{"BOARD0":["1568937600 70","1568937900 71","1568938200 70","1568938500 70","1568938800 70","1568939100 70","1568939400 70","1568939700 70","1568940000 69","1568940300 70","1568940600 70","1568940900 70","1568941200 70","1568941500 69","1568941800 70","1568942100 70","1568942400 69","1568942700 70","1568943000 70","1568943300 70","1568943600 69","1568943900 70","1568944200 70","1568944500 70","1568944800 70","1568945100 70","1568945400 69","1568945700 69","1568946000 71","1568946300 71","1568946600 70","1568946900 71","1568947200 69","1568947500 70","1568947800 70","1568948100 70","1568948400 70","1568948700 70","1568949000 70","1568949300 70","1568949600 71","1568949900 69","1568950200 70","1568950500 70","1568950800 70","1568951100 70","1568951400 70","1568951700 70","1568952000 70","1568952300 70","1568952600 69","1568952900 70","1568953200 70","1568953500 70","1568953800 71","1568954100 70","1568954400 69","1568954700 70","1568955000 70","1568955300 70","1568955600 70","1568955900 70","1568956200 70","1568956500 70","1568956800 70","1568957100 70","1568957400 70","1568957700 70","1568958000 70","1568958300 70","1568958600 70","1568958900 70","1568959200 70","1568959500 69","1568959800 71","1568960100 69","1568960400 70","1568960700 70","1568961000 69","1568961300 70","1568961600 71","1568961900 69","1568962200 70","1568962500 71","1568962800 71","1568963100 70","1568963400 69","1568963700 71","1568964000 70","1568964300 71","1568964600 70","1568964900 69","1568965200 70","1568965500 69","1568965800 69","1568966100 71","1568966400 69","1568966700 70","1568967000 70","1568967300 70","1568967600 70","1568967900 70","1568968200 70","1568968500 71","1568968800 71","1568969100 70","1568969400 70","1568969700 70","1568970000 70","1568970300 69","1568970600 70","1568970900 71","1568971200 70","1568971500 70","1568971800 70","1568972100 70","1568972400 69","1568972700 70","1568973000 71","1568973300 70","1568973600 70","1568973900 69","1568974200 70","1568974500 70","1568974800 70","1568975100 70","1568975400 70","1568975700 70","1568976000 71","1568976300 71","1568976600 71","1568976900 70","1568977200 70","1568977500 70","1568977800 70","1568978100 70","1568978400 70","1568978700 70","1568979000 71","1568979300 70","1568979600 70","1568979900 69","1568980200 70","1568980500 70","1568980800 70","1568981100 70","1568981400 70","1568981700 70","1568982000 70","1568982300 70","1568982600 70","1568982900 70","1568983200 70","1568983500 70","1568983800 69","1568984100 70","1568984400 69","1568984700 70","1568985000 69","1568985300 70","1568985600 70","1568985900 70","1568986200 70","1568986500 70","1568986800 71","1568987100 69","1568987400 70","1568987700 70","1568988000 71","1568988300 70","1568988600 71","1568988900 69","1568989200 70","1568989500 70","1568989800 70","1568990100 70","1568990400 71","1568990700 71","1568991000 69","1568991300 70","1568991600 70","1568991900 70","1568992200 70","1568992500 70","1568992800 71","1568993100 69","1568993400 70","1568993700 71","1568994000 71","1568994300 70","1568994600 70","1568994900 70","1568995200 70","1568995500 70","1568995800 70","1568996100 71","1568996400 69","1568996700 71","1568997000 70","1568997300 70","1568997600 70","1568997900 70","1568998200 70","1568998500 70","1568998800 70","1568999100 70","1568999400 70","1568999700 70","1569000000 70","1569000300 70","1569000600 70","1569000900 71","1569001200 70","1569001500 70","1569001800 70","1569002100 71","1569002400 71","1569002700 70","1569003000 70","1569003300 71","1569003600 71","1569003900 70","1569004200 70","1569004500 70","1569004800 70","1569005100 70","1569005400 70","1569005700 71","1569006000 70","1569006300 71","1569006600 70","1569006900 71","1569007200 70","1569007500 71","1569007800 70","1569008100 70","1569008400 69","1569008700 70","1569009000 71","1569009300 71","1569009600 70","1569009900 70","1569010200 71","1569010500 69","1569010800 70","1569011100 70","1569011400 71","1569011700 70","1569012000 70","1569012300 70","1569012600 69","1569012900 71","1569013200 69","1569013500 70","1569013800 70","1569014100 70","1569014400 70","1569014700 71","1569015000 70","1569015300 70","1569015600 70","1569015900 70","1569016200 71","1569016500 71","1569016800 70","1569017100 70","1569017400 70","1569017700 70","1569018000 70","1569018300 69","1569018600 70","1569018900 70","1569019200 69","1569019500 69","1569019800 70","1569020100 71","1569020400 70","1569020700 70","1569021000 70","1569021300 70","1569021600 70","1569021900 71","1569022200 70","1569022500 70","1569022800 70","1569023100 70","1569023400 69","1569023700 70","1569024000 70","1569024300 70","1569024600 70","1569024900 70","1569025200 70","1569025500 70","1569025800 70","1569026100 70","1569026400 70","1569026700 71","1569027000 69","1569027300 69","1569027600 69","1569027900 69","1569028200 69","1569028500 70","1569028800 70","1569029100 69","1569029400 70","1569029700 70","1569030000 70","1569030300 69","1569030600 70","1569030900 70","1569031200 70","1569031500 69","1569031800 70","1569032100 70","1569032400 70","1569032700 70","1569033000 70","1569033300 70","1569033600 70","1569033900 69","1569034200 70","1569034500 70","1569034800 70","1569035100 70","1569035400 70","1569035700 70","1569036000 71","1569036300 70","1569036600 71","1569036900 71","1569037200 70","1569037500 70","1569037800 70","1569038100 70","1569038400 70","1569038700 70","1569039000 70","1569039300 70","1569039600 69","1569039900 71","1569040200 70","1569040500 70","1569040800 70","1569041100 70","1569041400 70","1569041700 70","1569042000 70","1569042300 70","1569042600 70","1569042900 69","1569043200 69","1569043500 70","1569043800 70","1569044100 70","1569044400 71","1569044700 70","1569045000 69","1569045300 71","1569045600 70","1569045900 70","1569046200 70","1569046500 70","1569046800 70","1569047100 70","1569047400 69","1569047700 70","1569048000 71","1569048300 70","1569048600 70","1569048900 70","1569049200 70","1569049500 70","1569049800 70","1569050100 70","1569050400 70","1569050700 70","1569051000 70","1569051300 70","1569051600 70","1569051900 71","1569052200 70","1569052500 69","1569052800 70","1569053100 69","1569053400 71","1569053700 69","1569054000 70","1569054300 71","1569054600 69","1569054900 70","1569055200 70","1569055500 69","1569055800 71","1569056100 71","1569056400 69","1569056700 71","1569057000 70","1569057300 71","1569057600 71","1569057900 70","1569058200 70","1569058500 70","1569058800 70","1569059100 70","1569059400 70","1569059700 70","1569060000 70","1569060300 70","1569060600 70","1569060900 69","1569061200 71","1569061500 70","1569061800 70","1569062100 70","1569062400 71","1569062700 71","1569063000 71","1569063300 71","1569063600 69","1569063900 71","1569064200 70","1569064500 70","1569064800 71","1569065100 70","1569065400 71","1569065700 71","1569066000 69","1569066300 69","1569066600 70","1569066900 70","1569067200 70","1569067500 70","1569067800 69","1569068100 70","1569068400 70","1569068700 70","1569069000 69","1569069300 71","1569069600 69","1569069900 70","1569070200 70","1569070500 70","1569070800 70","1569071100 70","1569071400 70","1569071700 69","1569072000 69","1569072300 70","1569072600 69","1569072900 71","1569073200 71","1569073500 70","1569073800 71","1569074100 69","1569074400 71","1569074700 71","1569075000 71","1569075300 68","1569075600 70","1569075900 69","1569076200 69","1569076500 70","1569076800 70","1569077100 69","1569077400 70","1569077700 70","1569078000 70","1569078300 70","1569078600 71","1569078900 71","1569079200 70","1569079500 69","1569079800 71","1569080100 70","1569080400 70","1569080700 69","1569081000 69","1569081300 70","1569081600 70","1569081900 70","1569082200 71","1569082500 71","1569082800 70","1569083100 71","1569083400 70","1569083700 70","1569084000 70","1569084300 71","1569084600 70","1569084900 69","1569085200 69","1569085500 71","1569085800 70","1569086100 69","1569086400 70","1569086700 70","1569087000 70","1569087300 71","1569087600 69","1569087900 70","1569088200 70","1569088500 70","1569088800 69","1569089100 70","1569089400 70","1569089700 70","1569090000 70","1569090300 70","1569090600 70","1569090900 70","1569091200 71","1569091500 70","1569091800 70","1569092100 70","1569092400 69","1569092700 71","1569093000 70","1569093300 69","1569093600 70","1569093900 70","1569094200 70","1569094500 71","1569094800 70","1569095100 70","1569095400 70","1569095700 70","1569096000 69","1569096300 70","1569096600 69","1569096900 69","1569097200 70","1569097500 70","1569097800 71","1569098100 69","1569098400 70","1569098700 71","1569099000 70","1569099300 70","1569099600 69","1569099900 71","1569100200 70","1569100500 71","1569100800 71","1569101100 71","1569101400 70","1569101700 70","1569102000 70","1569102300 70","1569102600 70","1569102900 70","1569103200 70","1569103500 70","1569103800 70","1569104100 71","1569104400 70","1569104700 71","1569105000 70","1569105300 70","1569105600 71","1569105900 70","1569106200 70","1569106500 70","1569106800 70","1569107100 70","1569107400 70","1569107700 70","1569108000 70","1569108300 70","1569108600 70","1569108900 70","1569109200 70","1569109500 70","1569109800 70","1569110100 70","1569110400 70","1569110700 70","1569111000 70","1569111300 70","1569111600 70","1569111900 70","1569112200 69","1569112500 69","1569112800 69","1569113100 70","1569113400 70","1569113700 70","1569114000 69","1569114300 69","1569114600 69","1569114900 70","1569115200 70","1569115500 69","1569115800 70","1569116100 70","1569116400 70","1569116700 70","1569117000 69","1569117300 69","1569117600 69","1569117900 70","1569118200 69","1569118500 70","1569118800 70","1569119100 70","1569119400 70","1569119700 69","1569120000 70","1569120300 70","1569120600 70","1569120900 69","1569121200 70","1569121500 69","1569121800 70","1569122100 70","1569122400 70","1569122700 70","1569123000 70","1569123300 70","1569123600 70","1569123900 70","1569124200 70","1569124500 70","1569124800 70","1569125100 69","1569125400 70","1569125700 70","1569126000 70","1569126300 70","1569126600 70","1569126900 70","1569127200 70","1569127500 70","1569127800 69","1569128100 70","1569128400 69","1569128700 71","1569129000 69","1569129300 69","1569129600 70","1569129900 70","1569130200 71","1569130500 70","1569130800 69","1569131100 71","1569131400 68","1569131700 70","1569132000 70","1569132300 70","1569132600 70","1569132900 69","1569133200 69","1569133500 70","1569133800 71","1569134100 68","1569134400 71","1569134700 71","1569135000 70","1569135300 70","1569135600 70","1569135900 70","1569136200 70","1569136500 69","1569136800 69","1569137100 73","1569137400 69","1569137700 68","1569138000 70","1569138300 69","1569138600 70","1569138900 70","1569139200 69","1569139500 70","1569139800 69","1569140100 70","1569140400 70","1569140700 69","1569141000 70","1569141300 70","1569141600 69","1569141900 71","1569142200 72","1569142500 68","1569142800 71","1569143100 72","1569143400 68","1569143700 70","1569144000 70","1569144300 69","1569144600 70","1569144900 70","1569145200 71","1569145500 70","1569145800 69","1569146100 68","1569146400 70","1569146700 71","1569147000 70","1569147300 71","1569147600 70","1569147900 70","1569148200 70","1569148500 71","1569148800 69","1569149100 69","1569149400 69","1569149700 68","1569150000 71","1569150300 71","1569150600 69","1569150900 70","1569151200 71","1569151500 71","1569151800 70","1569152100 69","1569152400 71","1569152700 69","1569153000 68","1569153300 70","1569153600 71","1569153900 69","1569154200 71","1569154500 71","1569154800 69","1569155100 70","1569155400 69","1569155700 71","1569156000 72","1569156300 70","1569156600 71","1569156900 71","1569157200 70","1569157500 70","1569157800 69","1569158100 69","1569158400 68","1569158700 71","1569159000 72","1569159300 70","1569159600 71","1569159900 71","1569160200 70","1569160500 71","1569160800 71","1569161100 71","1569161400 69","1569161700 70","1569162000 70","1569162300 71","1569162600 69","1569162900 70","1569163200 70","1569163500 68","1569163800 70","1569164100 71","1569164400 70","1569164700 70","1569165000 70","1569165300 69","1569165600 71","1569165900 69","1569166200 72","1569166500 71","1569166800 70","1569167100 70","1569167400 70","1569167700 70","1569168000 71","1569168300 70","1569168600 70","1569168900 70","1569169200 70","1569169500 69","1569169800 71","1569170100 70","1569170400 70","1569170700 69","1569171000 70","1569171300 70","1569171600 70","1569171900 70","1569172200 70","1569172500 71","1569172800 70","1569173100 70","1569173400 70","1569173700 70","1569174000 71","1569174300 70","1569174600 70","1569174900 70","1569175200 71","1569175500 69","1569175800 70","1569176100 70","1569176400 70","1569176700 70","1569177000 70","1569177300 70","1569177600 70","1569177900 71","1569178200 71","1569178500 69","1569178800 71","1569179100 70","1569179400 70","1569179700 70","1569180000 69","1569180300 70","1569180600 71","1569180900 70","1569181200 70","1569181500 70","1569181800 70","1569182100 70","1569182400 71","1569182700 69","1569183000 71","1569183300 71","1569183600 70","1569183900 70","1569184200 71","1569184500 71","1569184800 70","1569185100 70","1569185400 70","1569185700 70","1569186000 70","1569186300 70","1569186600 70","1569186900 70","1569187200 71","1569187500 69","1569187800 69","1569188100 71","1569188400 70","1569188700 71","1569189000 70","1569189300 70","1569189600 70","1569189900 70","1569190200 70","1569190500 69","1569190800 70","1569191100 70","1569191400 70","1569191700 70","1569192000 70","1569192300 70","1569192600 70","1569192900 70","1569193200 70","1569193500 70","1569193800 70","1569194100 70","1569194400 70","1569194700 70","1569195000 70","1569195300 70","1569195600 70","1569195900 70","1569196200 70","1569196500 70","1569196800 70","1569197100 70","1569197400 70","1569197700 70","1569198000 70","1569198300 71","1569198600 70","1569198900 70","1569199200 70","1569199500 70","1569199800 70","1569200100 70","1569200400 70","1569200700 69","1569201000 70","1569201300 70","1569201600 70","1569201900 70","1569202200 69","1569202500 70","1569202800 70","1569203100 70","1569203400 70","1569203700 70","1569204000 70","1569204300 70","1569204600 70","1569204720 70","1569204900 70","1569205200 70","1569205500 70","1569205800 70","1569206100 70","1569206400 70","1569206700 70","1569207000 70","1569207300 69","1569207600 70","1569207900 70","1569208200 70","1569208500 70","1569208800 70","1569209100 70","1569209400 70","1569209700 70","1569210000 70","1569210300 69","1569210600 68","1569210900 72","1569211200 70","1569211500 71","1569211800 69","1569212100 69","1569212400 70","1569212700 70","1569213000 70","1569213300 70","1569213600 69","1569213900 71","1569214200 70","1569214500 70","1569214800 70","1569215100 69","1569215400 70","1569215700 68","1569216000 69","1569216300 70","1569216600 70","1569216900 70","1569217200 69","1569217500 71","1569217800 69","1569218100 70","1569218400 70","1569218700 70","1569219000 70","1569219300 71","1569219600 69","1569219900 69","1569220200 71","1569220500 71","1569220800 67","1569221100 67","1569221400 70","1569221700 71","1569222000 70","1569222300 70","1569222600 71","1569222900 69","1569223200 68","1569223500 71","1569223800 72","1569224100 70","1569224400 70","1569224700 71","1569225000 69","1569225300 67","1569225600 71","1569225900 70","1569226200 71","1569226500 71","1569226800 70","1569227100 69","1569227400 70","1569227700 69","1569228000 70","1569228300 70","1569228600 70","1569228900 70","1569229200 70","1569229500 70","1569229800 70","1569230100 70","1569230400 71","1569230700 71","1569231000 68","1569231300 70","1569231600 70","1569231900 70","1569232200 70","1569232500 69","1569232800 71","1569233100 69","1569233400 69","1569233700 70","1569234000 70","1569234300 70","1569234600 70","1569234900 71","1569235200 69","1569235500 71","1569235800 70","1569236100 69","1569236400 68","1569236700 70","1569237000 71","1569237300 70","1569237600 70","1569237900 70","1569238200 69","1569238500 71","1569238800 70","1569239100 70","1569239400 69","1569239700 70","1569240000 71","1569240300 70","1569240600 69","1569240900 69","1569241200 70","1569241500 70","1569241800 70","1569242100 70","1569242400 71","1569242700 69","1569243000 70","1569243300 69","1569243600 70","1569243900 70","1569244200 70","1569244500 69","1569244800 70","1569245100 70","1569245400 70","1569245700 70","1569246000 70","1569246300 69","1569246600 70","1569246900 71","1569247200 70","1569247500 70","1569247800 70","1569248100 70","1569248400 69","1569248700 69","1569249000 71","1569249300 70","1569249600 71","1569249900 71","1569250200 71","1569250500 69","1569250800 71","1569251100 69","1569251400 71","1569251700 69","1569252000 71","1569252300 70","1569252600 70","1569252900 70","1569253200 70","1569253500 69","1569253800 72","1569254100 72","1569254400 69","1569254700 69","1569255000 70","1569255300 70","1569255600 70","1569255900 70","1569256200 70","1569256500 71","1569256800 71","1569257100 71","1569257400 70","1569257700 69","1569258000 71","1569258300 70","1569258600 70","1569258900 70","1569259200 71","1569259500 70","1569259800 70","1569260100 70","1569260400 70","1569260700 70","1569261000 71","1569261300 70","1569261600 69","1569261900 70","1569262200 70","1569262500 71","1569262800 70","1569263100 70","1569263400 70","1569263700 70","1569264000 70","1569264300 70","1569264600 70","1569264900 70","1569265200 70","1569265500 70","1569265800 70","1569266100 70","1569266400 70","1569266700 70","1569267000 70","1569267300 70","1569267600 71","1569267900 70","1569268200 70","1569268500 70","1569268800 69","1569269100 71","1569269400 70","1569269700 70","1569270000 69","1569270300 69","1569270600 70","1569270900 70","1569271200 70","1569271500 70","1569271800 70","1569272100 70","1569272400 70","1569272700 70","1569273000 70","1569273300 70","1569273600 70","1569273900 69","1569274200 69","1569274500 70","1569274800 69","1569275100 70","1569275400 70","1569275700 71","1569276000 69","1569276300 70","1569276600 70","1569276900 70","1569277200 70","1569277500 69","1569277800 70","1569278100 70","1569278400 70","1569278700 69","1569279000 69","1569279300 71","1569279600 70","1569279900 70","1569280200 70","1569280500 70","1569280800 70","1569281100 71","1569281400 70","1569281700 70","1569282000 70","1569282300 70","1569282600 70","1569282900 70","1569283200 71","1569283500 70","1569283800 70","1569284100 70","1569284400 70","1569284700 71","1569285000 69","1569285300 70","1569285600 70","1569285900 70","1569286200 70","1569286500 70","1569286800 70","1569287100 70","1569287400 70","1569287700 70","1569288000 70","1569288300 71","1569288600 69","1569288900 70","1569289200 70","1569289500 70","1569289800 70","1569290100 70","1569290400 70","1569290700 69","1569291000 71","1569291300 70","1569291600 71","1569291900 69","1569292200 70","1569292500 70","1569292800 70","1569293100 70","1569293400 70","1569293700 70","1569294000 70","1569294300 71","1569294600 69","1569294900 70","1569295200 70","1569295500 70","1569295800 71","1569296100 70","1569296400 71","1569296700 70","1569297000 70","1569297300 70","1569297600 69","1569297900 71","1569298200 69","1569298500 70","1569298800 70","1569299100 70","1569299400 70","1569299700 70","1569300000 70","1569300300 70","1569300600 70","1569300900 70","1569301200 70","1569301500 69","1569301800 69","1569302100 71","1569302400 70","1569302700 71","1569303000 70","1569303300 69","1569303600 71","1569303900 69","1569304200 71","1569304500 69","1569304800 70","1569305100 70","1569305400 70","1569305700 70","1569306000 70","1569306300 70","1569306600 70","1569306900 71","1569307200 71","1569307500 70","1569307800 71","1569308100 70","1569308400 70","1569308700 70","1569309000 70","1569309300 70","1569309600 69","1569309900 69","1569310200 70","1569310500 69","1569310800 71","1569311100 69","1569311400 70","1569311700 70","1569312000 71","1569312300 70","1569312600 72","1569312900 70","1569313200 70","1569313500 70","1569313800 68","1569314100 70","1569314400 70","1569314700 69","1569315000 70","1569315300 70","1569315600 70","1569315900 70","1569316200 70","1569316500 69","1569316800 69","1569317100 70","1569317400 71","1569317700 71","1569318000 70","1569318300 69","1569318600 71","1569318900 70","1569319200 71","1569319500 69","1569319800 70","1569320100 68","1569320400 71","1569320700 70","1569321000 70","1569321300 70","1569321600 71","1569321900 69","1569322200 71","1569322500 72","1569322800 70","1569323100 67","1569323400 70","1569323700 70","1569324000 68","1569324300 71","1569324600 70","1569324900 71","1569325200 67","1569325500 73","1569325800 70","1569326100 71","1569326400 70","1569326700 71","1569327000 68","1569327300 70","1569327600 69","1569327900 70","1569328200 72","1569328500 69","1569328800 70","1569329100 70","1569329400 72","1569329700 70","1569330000 70","1569330300 70","1569330600 70","1569330900 70","1569331200 68","1569331500 71","1569331800 69","1569332100 69","1569332400 70","1569332700 70","1569333000 69","1569333300 70","1569333600 70","1569333900 70","1569334200 70","1569334500 71","1569334800 72","1569335100 70","1569335400 71","1569335700 67","1569336000 71","1569336300 71","1569336600 71","1569336900 78","1569337200 51","1569337500 52","1569337800 67","1569338100 72","1569338400 72","1569338700 69","1569339000 72","1569339300 69","1569339600 71","1569339900 70","1569340200 70","1569340500 71","1569340800 69","1569341100 70","1569341400 70","1569341700 70","1569342000 71","1569342300 70","1569342600 70","1569342900 70","1569343200 71","1569343500 70","1569343800 71","1569344100 70","1569344400 70","1569344700 70","1569345000 71","1569345300 70","1569345600 70","1569345900 70","1569346200 72","1569346500 69","1569346800 70","1569347100 71","1569347400 70","1569347700 70","1569348000 70","1569348300 69","1569348600 70","1569348900 70","1569349200 70","1569349500 71","1569349800 70","1569350100 70","1569350400 69","1569350700 69","1569351000 71","1569351300 70","1569351600 70","1569351900 70","1569352200 70","1569352500 70","1569352800 70","1569353100 71","1569353400 70","1569353700 69","1569354000 70","1569354300 71","1569354600 70","1569354900 71","1569355200 70","1569355500 70","1569355800 70","1569356100 71","1569356400 70","1569356700 71","1569357000 70","1569357300 71","1569357600 70","1569357900 71","1569358200 71","1569358500 69","1569358800 70","1569359100 72","1569359400 71","1569359700 69","1569360000 69","1569360300 70","1569360600 70","1569360900 70","1569361200 70","1569361500 69","1569361800 70","1569362100 70","1569362400 71","1569362700 71","1569363000 70","1569363300 71","1569363600 68","1569363900 69","1569364200 71","1569364500 70","1569364800 70","1569365100 70","1569365400 69","1569365700 70","1569366000 69","1569366300 70","1569366600 69","1569366900 69","1569367200 70","1569367500 70","1569367800 70","1569368100 71","1569368400 70","1569368700 69","1569369000 70","1569369300 70","1569369600 70","1569369900 70","1569370200 70","1569370500 70","1569370800 70","1569371100 69","1569371400 69","1569371700 70","1569372000 70","1569372300 70","1569372600 69","1569372900 71","1569373200 70","1569373500 70","1569373800 70","1569374100 70","1569374400 70","1569374700 70","1569375000 70","1569375300 70","1569375600 70","1569375900 69","1569376200 70","1569376500 70","1569376800 70","1569377100 70","1569377400 70","1569377700 70","1569378000 70","1569378300 70","1569378600 70","1569378900 70","1569379200 70","1569379500 70","1569379800 70","1569380100 70","1569380400 70","1569380700 70","1569381000 70","1569381300 70","1569381600 70","1569381900 70","1569382200 70","1569382500 69","1569382800 70","1569383100 70","1569383400 70","1569383700 71","1569384000 70","1569384300 69","1569384600 70","1569384900 70","1569385200 70","1569385500 70","1569385800 70","1569386100 70","1569386400 69","1569386700 70","1569387000 70","1569387300 70","1569387600 70","1569387900 70","1569388200 70","1569388500 70","1569388800 70","1569389100 70","1569389400 70","1569389700 70","1569390000 71","1569390300 69","1569390600 70","1569390900 70","1569391200 70","1569391500 69","1569391800 71","1569392100 71","1569392400 69","1569392700 69","1569393000 70","1569393300 69","1569393600 71","1569393900 71","1569394200 71","1569394500 70","1569394800 70","1569395100 70","1569395400 70","1569395700 70","1569396000 70","1569396300 70","1569396600 70","1569396900 69","1569397200 69","1569397500 71","1569397800 69","1569398100 70","1569398400 70","1569398700 70","1569399000 70","1569399300 70","1569399600 70","1569399900 70","1569400200 69","1569400500 71","1569400800 70","1569401100 70","1569401400 70","1569401700 70","1569402000 70","1569402300 70","1569402600 70","1569402900 71","1569403200 70","1569403500 71","1569403800 71","1569404100 70","1569404400 71","1569404700 69","1569405000 71","1569405300 69","1569405600 71","1569405900 71","1569406200 70","1569406500 70","1569406800 70","1569407100 69","1569407400 70","1569407700 71","1569408000 70","1569408300 70","1569408600 71","1569408900 69","1569409200 71","1569409500 69","1569409800 70","1569410100 69","1569410400 70","1569410700 69","1569411000 70","1569411300 70","1569411600 70","1569411900 70","1569412200 69","1569412500 70","1569412800 70","1569413100 69","1569413400 70","1569413700 70","1569414000 71","1569414300 70","1569414600 70","1569414900 70","1569415200 69","1569415500 69","1569415800 68","1569416100 70","1569416400 70","1569416700 71","1569417000 69","1569417300 71","1569417600 69","1569417900 71","1569418200 67","1569418500 71","1569418800 69","1569419100 71","1569419400 71","1569419700 69","1569420000 70","1569420300 68","1569420600 71","1569420900 73","1569421200 71","1569421500 69","1569421800 70","1569422100 70","1569422400 70","1569422700 70","1569423000 71","1569423300 70","1569423600 69","1569423900 69","1569424200 70","1569424500 70","1569424800 69","1569425100 70","1569425400 70","1569425700 71","1569426000 70","1569426300 70","1569426600 70","1569426900 71","1569427200 70","1569427500 70","1569427800 70","1569428100 70","1569428400 71","1569428700 70","1569429000 70","1569429300 69","1569429600 71","1569429900 70","1569430200 70","1569430500 70","1569430800 70","1569431100 70","1569431400 71","1569431700 70","1569432000 70","1569432300 70","1569432600 70","1569432900 70","1569433200 70","1569433500 70","1569433800 69","1569434100 70","1569434400 71","1569434700 70","1569435000 70","1569435300 70","1569435600 70","1569435900 69","1569436200 71","1569436500 70","1569436800 69","1569437100 69","1569437400 71","1569437700 70","1569438000 70","1569438300 70","1569438600 70","1569438900 71","1569439200 71","1569439500 70","1569439800 70","1569440100 69","1569440400 70","1569440700 70","1569441000 69","1569441300 70","1569441600 70","1569441900 69","1569442200 70","1569442500 69","1569442800 70","1569443100 70","1569443400 70","1569443700 69","1569444000 71","1569444300 70","1569444600 71","1569444900 70","1569445200 70","1569445500 69","1569445800 70","1569446100 70","1569446400 71","1569446700 70","1569447000 69","1569447300 70","1569447600 71","1569447900 70","1569448200 70","1569448500 70","1569448800 70","1569449100 70","1569449400 71","1569449700 70","1569450000 70","1569450300 70","1569450600 70","1569450900 70","1569451200 70","1569451500 70","1569451800 71","1569452100 69","1569452400 70","1569452700 70","1569453000 70","1569453300 70","1569453600 70","1569453900 70","1569454200 70","1569454500 70","1569454800 70","1569455100 70","1569455400 70","1569455700 70","1569456000 70","1569456300 70","1569456600 70","1569456900 70","1569457200 70","1569457500 70","1569457800 69","1569458100 71","1569458400 71","1569458700 70","1569459000 70","1569459300 70","1569459600 70","1569459900 70","1569460200 70","1569460500 70","1569460800 69","1569461100 70","1569461400 69","1569461700 70","1569462000 70","1569462300 70","1569462600 70","1569462900 70","1569463200 70","1569463500 70","1569463800 70","1569464100 69","1569464400 70","1569464700 69","1569465000 70","1569465300 69","1569465600 69","1569465900 69","1569466200 69","1569466500 69","1569466800 70","1569467100 70","1569467400 70","1569467700 71","1569468000 71","1569468300 70","1569468600 71","1569468900 70","1569469200 70","1569469500 72","1569469800 69","1569470100 70","1569470400 70","1569470700 69","1569471000 70","1569471300 70","1569471600 71","1569471900 69","1569472200 70","1569472500 70","1569472800 70","1569473100 70","1569473400 70","1569473700 70","1569474000 71","1569474300 69","1569474600 70","1569474900 70","1569475200 70","1569475500 70","1569475800 70","1569476100 71","1569476400 69","1569476700 71","1569477000 70","1569477300 71","1569477600 65","1569477900 71","1569478200 70","1569478500 69","1569478800 68","1569479100 72","1569479400 71","1569479700 72","1569480000 68","1569480300 68","1569480600 69","1569480900 70","1569481200 70","1569481500 70","1569481800 69","1569482100 70","1569482400 70","1569482700 70","1569483000 71","1569483300 71","1569483600 70","1569483900 70","1569484200 70","1569484500 70","1569484800 70","1569485100 70","1569485400 71","1569485700 70","1569486000 68","1569486300 69","1569486600 72","1569486900 72","1569487200 70","1569487500 70","1569487800 71","1569488100 69","1569488400 70","1569488700 71","1569489000 68","1569489300 68","1569489600 70","1569489900 70","1569490200 70","1569490500 70","1569490800 71","1569491100 69","1569491400 70","1569491700 70","1569492000 70","1569492300 70","1569492600 70","1569492900 70","1569493200 70","1569493500 71","1569493800 69","1569494100 71","1569494400 69","1569494700 72","1569495000 70","1569495300 73","1569495600 72","1569495900 70","1569496200 69","1569496500 71","1569496800 69","1569497100 70","1569497400 71","1569497700 69","1569498000 70","1569498300 70","1569498600 70","1569498900 70","1569499200 70","1569499500 70","1569499800 71","1569500100 70","1569500400 70","1569500700 70","1569501000 70","1569501300 69","1569501600 70","1569501900 70","1569502200 70","1569502500 70","1569502800 70","1569503100 70","1569503400 71","1569503700 70","1569504000 70","1569504300 70","1569504600 70","1569504900 71","1569505200 70","1569505500 69","1569505800 70","1569506100 70","1569506400 69","1569506700 70","1569507000 69","1569507300 70","1569507600 70","1569507900 70","1569508200 71","1569508500 69","1569508800 69","1569509100 70","1569509400 70","1569509700 70","1569510000 70","1569510300 70","1569510600 70","1569510900 70","1569511200 70","1569511500 70","1569511800 70","1569512100 71","1569512400 69","1569512700 70","1569513000 70","1569513300 70","1569513600 70","1569513900 71","1569514200 70","1569514500 70","1569514800 70","1569515100 71","1569515400 70","1569515700 70","1569516000 71","1569516300 71","1569516600 69","1569516900 69","1569517200 70","1569517500 69","1569517800 70","1569518100 70","1569518400 71","1569518700 70","1569519000 71","1569519300 71","1569519600 71","1569519900 69","1569520200 69","1569520500 70","1569520800 71","1569521100 71","1569521400 71","1569521700 70","1569522000 70","1569522300 70","1569522600 71","1569522900 71","1569523200 70","1569523500 71","1569523800 71","1569524100 70","1569524400 71","1569524700 71","1569525000 69","1569525300 71","1569525600 70","1569525900 70","1569526200 71","1569526500 70","1569526800 70","1569527100 70","1569527400 71","1569527700 70","1569528000 70","1569528300 70","1569528600 70","1569528900 70","1569529200 71","1569529500 71","1569529800 70","1569530100 70","1569530400 70","1569530700 70","1569531000 70","1569531300 71","1569531600 70","1569531900 70","1569532200 70","1569532500 70","1569532800 70","1569533100 69","1569533400 70","1569533700 71","1569534000 71","1569534300 70","1569534600 70","1569534900 70","1569535200 69","1569535500 71","1569535800 70","1569536100 69","1569536400 69","1569536700 69","1569537000 69","1569537300 71","1569537600 70","1569537900 69","1569538200 70","1569538500 70","1569538800 70","1569539100 70","1569539400 69","1569539700 70","1569540000 70","1569540300 69","1569540600 68","1569540900 69","1569541200 69","1569541500 69","1569541800 70","1569542100 70","1569542400 70","1569542700 70","1569543000 69","1569543300 70","1569543600 70","1569543900 69","1569544200 70","1569544500 70","1569544800 69","1569545100 69","1569545400 70","1569545700 70","1569546000 70","1569546300 70","1569546600 70","1569546900 69","1569547200 69","1569547500 70","1569547800 70","1569548100 70","1569548400 69","1569548700 70","1569549000 70","1569549300 69","1569549600 69","1569549900 70","1569550200 70","1569550500 69","1569550800 70","1569551100 70","1569551400 69","1569551700 70","1569552000 69","1569552300 69","1569552600 70","1569552900 70","1569553200 70","1569553500 70","1569553800 70","1569554100 70","1569554400 70","1569554700 69","1569555000 70","1569555300 70","1569555600 70","1569555900 70","1569556200 70","1569556500 70","1569556800 70","1569557100 71","1569557400 70","1569557700 71","1569558000 70","1569558300 70","1569558600 70","1569558900 70","1569559200 69","1569559500 70","1569559800 70","1569560100 70","1569560400 70","1569560700 70","1569561000 70","1569561300 70","1569561600 70","1569561900 70","1569562200 69","1569562500 70","1569562800 69","1569563100 70","1569563400 71","1569563700 70","1569564000 70","1569564300 69","1569564600 71","1569564900 70","1569565200 70","1569565500 69","1569565800 70","1569566100 69","1569566400 71","1569566700 69","1569567000 70","1569567300 70","1569567600 70","1569567900 71","1569568200 70","1569568500 69","1569568800 71","1569569100 69","1569569400 69","1569570000 69","1569570300 71","1569570600 70","1569570900 70","1569571200 71","1569571500 70","1569571800 71","1569572100 69","1569572400 71","1569572700 71","1569573000 71","1569573300 69","1569573600 70","1569573900 70","1569574200 70","1569574500 69","1569574800 68","1569575100 69","1569575400 68","1569575700 68","1569576000 71","1569576300 70","1569576600 72","1569576900 70","1569577200 70","1569577500 69","1569577800 71","1569578100 71","1569578400 70","1569578700 68","1569579000 71","1569579300 71","1569579600 70","1569579900 69","1569580200 71","1569580500 69","1569580800 71","1569581100 69","1569581400 72","1569581700 70","1569582000 70","1569582300 70","1569582600 70","1569582900 68","1569583200 68","1569583500 72","1569583800 71","1569584100 69","1569584400 68","1569584700 67","1569585000 74","1569585300 72","1569585600 69","1569585900 70","1569586200 69","1569586500 70","1569586800 68","1569587100 71","1569587400 70","1569587700 70","1569588000 70","1569588300 71","1569588600 69","1569588900 70","1569589200 70","1569589500 70","1569589800 71","1569590100 69","1569590400 71","1569590700 71","1569591000 71","1569591300 71","1569591600 70","1569591900 70","1569592200 70","1569592500 69","1569592800 69","1569593100 70","1569593400 69","1569593700 70","1569594000 69","1569594300 73","1569594600 70","1569594900 69","1569595200 71","1569595500 71","1569595800 69","1569596100 71","1569596400 71","1569596700 70","1569597000 71","1569597300 69","1569597600 72","1569597900 70","1569598200 71","1569598500 71","1569598800 71","1569599100 71","1569599400 71","1569599700 72","1569600000 70","1569600300 71","1569600600 70","1569600900 70","1569601200 70","1569601500 70","1569601800 70","1569602100 70","1569602400 70","1569602700 70","1569603000 70","1569603300 70","1569603600 70","1569603900 71","1569604200 70","1569604500 69","1569604800 70","1569605100 70","1569605400 70","1569605700 70","1569606000 71","1569606300 69","1569606600 70","1569606900 70","1569607200 71","1569607500 70","1569607800 71","1569608100 70","1569608400 70","1569608700 71","1569609000 70","1569609300 71","1569609600 69","1569609900 71","1569610200 72","1569610500 70","1569610800 71","1569611100 70","1569611400 69","1569611700 69","1569612000 70","1569612300 71","1569612600 71","1569612900 69","1569613200 70","1569613500 70","1569613800 70","1569614100 69","1569614400 72","1569614700 71","1569615000 70","1569615300 69","1569615600 70","1569615900 70","1569616200 70","1569616500 71","1569616800 69","1569617100 70","1569617400 70","1569617700 70","1569618000 70","1569618300 70","1569618600 70","1569618900 70","1569619200 71","1569619500 70","1569619800 70","1569620100 70","1569620400 70","1569620700 70","1569621000 70","1569621300 69","1569621600 71","1569621900 70","1569622200 70","1569622500 69","1569622800 71","1569623100 70","1569623400 70","1569623700 70","1569624000 69","1569624300 70","1569624600 70","1569624900 70","1569625200 70","1569625500 69","1569625800 70","1569626100 70","1569626400 71","1569626700 69","1569627000 69","1569627300 69","1569627600 70","1569627900 69","1569628200 71","1569628500 69","1569628800 71","1569629100 69","1569629400 69","1569629700 71","1569630000 69","1569630300 69","1569630600 70","1569630900 70","1569631200 70","1569631500 70","1569631800 70","1569632100 70","1569632400 70","1569632700 71","1569633000 69","1569633300 70","1569633600 70","1569633900 70","1569634200 70","1569634500 70","1569634800 71","1569635100 70","1569635400 70","1569635700 70","1569636000 70","1569636300 70","1569636600 70","1569636900 70","1569637200 71","1569637500 69","1569637800 71","1569638100 69","1569638400 69","1569638700 69","1569639000 69","1569639300 69","1569639600 71","1569639900 70","1569640200 70","1569640500 69","1569640800 70","1569641100 70","1569641400 70","1569641700 69","1569642000 70","1569642300 69","1569642600 69","1569642900 69","1569643200 71","1569643500 70","1569643800 69","1569644100 70","1569644400 71","1569644700 71","1569645000 70","1569645300 71","1569645600 69","1569645900 69","1569646200 69","1569646500 68","1569646800 70","1569647100 70","1569647400 71","1569647700 69","1569648000 69","1569648300 70","1569648600 70","1569648900 71","1569649200 69","1569649500 70","1569649800 69","1569650100 71","1569650400 68","1569650700 70","1569651000 70","1569651300 71","1569651600 71","1569651900 69","1569652200 70","1569652500 69","1569652800 71","1569653100 68","1569653400 71","1569653700 70","1569654000 71","1569654300 71","1569654600 70","1569654900 70","1569655200 70","1569655500 70","1569655800 70","1569656400 71","1569656700 70","1569657000 70","1569657300 70","1569657600 69","1569657900 70","1569658200 70","1569658500 69","1569658800 69","1569659100 69","1569659400 69","1569659700 70","1569660000 70","1569660300 70","1569660600 72","1569660900 71","1569661200 71","1569661500 70","1569661800 69","1569662100 71","1569662400 71","1569662700 69","1569663000 68","1569663300 70","1569663600 71","1569663900 70","1569664200 72","1569664500 69","1569664800 72","1569665100 68","1569665400 71","1569665700 70","1569666000 69","1569666300 69","1569666600 70","1569666900 68","1569667200 70","1569667500 68","1569667800 70","1569668100 70","1569668400 70","1569668700 70","1569669000 70","1569669300 70","1569669600 70","1569669900 70","1569670200 69","1569670500 69","1569670800 69","1569671100 71","1569671400 71","1569671700 68","1569672000 71","1569672300 69","1569672600 71","1569672900 70","1569673200 70","1569673500 71","1569673800 69","1569674100 71","1569674400 70","1569674700 69","1569675000 73","1569675300 69","1569675600 70","1569675900 70","1569676200 70","1569676500 70","1569676800 70","1569677100 71","1569677400 70","1569677700 70","1569678000 71","1569678300 71","1569678600 69","1569678900 73","1569679200 68","1569679500 70","1569679800 71","1569680100 69","1569680400 69","1569680700 71","1569681000 72","1569681300 70","1569681600 69","1569681900 71","1569682200 69","1569682500 70","1569682800 69","1569683100 70","1569683400 69","1569683700 70","1569684000 70","1569684300 70","1569684600 70","1569684900 71","1569685200 72","1569685500 69","1569685800 71","1569686100 70","1569686400 71","1569686700 72","1569687000 70","1569687300 70","1569687600 70","1569687900 70","1569688200 69","1569688500 69","1569688800 69","1569689100 71","1569689400 69","1569689700 71","1569690000 70","1569690300 71","1569690600 69","1569690900 71","1569691200 69","1569691500 71","1569691800 69","1569692100 71","1569692400 69","1569692700 72","1569693000 69","1569693300 69","1569693600 70","1569693900 70","1569694200 69","1569694500 71","1569694800 69","1569695100 72","1569695400 71","1569695700 71","1569696000 70","1569696300 69","1569696600 71","1569696900 70","1569697200 69","1569697500 70","1569697800 69","1569698100 70","1569698400 69","1569698700 70","1569699000 69","1569699300 71","1569699600 71","1569699900 70","1569700200 71","1569700500 70","1569700800 72","1569701100 71","1569701400 70","1569701700 70","1569702000 71","1569702300 69","1569702600 70","1569702900 70","1569703200 69","1569703500 72","1569703800 73","1569704100 68","1569704400 70","1569704700 73","1569705000 68","1569705300 71","1569705600 72","1569705900 69","1569706200 70","1569706500 70","1569706800 70","1569707100 70","1569707400 70","1569707700 71","1569708000 71","1569708300 69","1569708600 71","1569708900 69","1569709200 69","1569709500 70","1569709800 69","1569710100 70","1569710400 70","1569710700 72","1569711000 69","1569711300 73","1569711600 72","1569711900 67","1569712200 69","1569712500 70","1569712800 69","1569713100 70","1569713400 71","1569713700 70","1569714000 70","1569714300 70","1569714600 71","1569714900 71","1569715200 70","1569715500 69","1569715800 71","1569716100 69","1569716400 70","1569716700 70","1569717000 69","1569717300 71","1569717600 69","1569717900 71","1569718200 68","1569718500 70","1569718800 69","1569719100 70","1569719400 70","1569719700 70","1569720000 70","1569720300 71","1569720600 69","1569720900 70","1569721200 70","1569721500 70","1569721800 70","1569722100 70","1569722400 70","1569722700 70","1569723000 70","1569723300 70","1569723600 70","1569723900 70","1569724200 70","1569724500 70","1569724800 70","1569725100 71","1569725400 69","1569725700 71","1569726000 69","1569726300 70","1569726600 70","1569726900 70","1569727200 71","1569727500 69","1569727800 70","1569728100 70","1569728400 69","1569728700 70","1569729000 71","1569729300 71","1569729600 70","1569729900 70","1569730200 70","1569730500 70","1569730800 71","1569731100 70","1569731400 70","1569731700 70","1569732000 70","1569732300 70","1569732600 70","1569732900 70","1569733200 70","1569733500 70","1569733800 70","1569734100 70","1569734400 70","1569734700 70","1569735000 70","1569735300 70","1569735600 70","1569735900 70","1569736200 70","1569736500 70","1569736800 70","1569737100 70","1569737400 70","1569737700 70","1569738000 70","1569738300 69","1569738600 70","1569738900 69","1569739200 69","1569739500 70","1569739800 69","1569740100 71","1569740400 71","1569740700 70","1569741000 71","1569741300 69","1569741600 69","1569741900 69","1569742200 71","1569742800 71","1569743100 71","1569743400 69","1569743700 69","1569744000 70","1569744300 71","1569744600 71","1569744900 71","1569745200 71","1569745500 71","1569745800 71","1569746100 70","1569746400 70","1569746700 70","1569747000 71","1569747300 70","1569747600 70","1569747900 70","1569748200 70","1569748320 70","1569748500 70","1569748800 70","1569749100 70","1569749400 70","1569749700 70","1569750000 70","1569750300 70","1569750600 70","1569750900 70","1569751200 70","1569751500 70","1569751800 70","1569752100 70","1569752400 70","1569752700 70","1569752940 70","1569753000 70","1569753300 70","1569753600 70","1569753900 70","1569754200 70","1569754500 70","1569754800 70","1569755100 70","1569755400 70","1569755700 70","1569756000 70","1569756300 70","1569756600 70","1569756900 70","1569757200 70","1569757500 70","1569757800 70","1569758100 70","1569758400 70","1569758700 70","1569759000 70","1569759300 70","1569759600 70","1569759900 70","1569760200 70","1569760500 70","1569760800 70","1569761100 70","1569761400 70","1569761700 70","1569762000 70","1569762300 70","1569762600 70","1569762900 70","1569763200 70","1569763500 70","1569763800 70","1569764100 70","1569764400 70","1569764700 70","1569765000 70","1569765300 70","1569765600 70","1569765900 70","1569766200 70","1569766500 70","1569766800 70","1569767100 70","1569767400 70","1569767700 70","1569768000 70","1569768300 70","1569768600 70","1569768900 70","1569769200 70","1569769500 70","1569769800 70","1569770100 70","1569770400 70","1569770700 70","1569771000 70","1569771300 71","1569771600 70","1569771900 71","1569772200 69","1569772500 71","1569772800 69","1569773100 71","1569773400 69","1569773700 69","1569774000 71","1569774300 69","1569774600 71","1569774900 70","1569775200 71","1569775500 71","1569775800 69","1569776100 69","1569776400 69","1569776700 71","1569777000 69","1569777300 72","1569777600 71","1569777900 70","1569778200 70","1569778500 69","1569778800 70","1569779100 72","1569779400 69","1569779700 70","1569780000 70","1569780300 71","1569780600 71","1569780900 70","1569781200 71","1569781500 69","1569781800 71","1569782100 69","1569782400 69","1569782700 70","1569783000 70","1569783300 71","1569783600 69","1569783900 71","1569784200 69","1569784500 71","1569784800 69","1569785100 71","1569785400 70","1569785700 70","1569786000 70","1569786300 70","1569786600 70","1569786900 70","1569787200 70","1569787500 69","1569787800 70","1569788100 70","1569788400 70","1569788700 70","1569789000 70","1569789300 70","1569789600 70","1569789900 71","1569790200 70","1569790500 71","1569790800 69","1569791100 70","1569791400 70","1569791700 71","1569792000 69","1569792300 70","1569792600 70","1569792900 70","1569793200 71","1569793500 69","1569793800 71","1569794100 69","1569794400 70","1569794700 69","1569795000 70","1569795300 70","1569795600 69","1569795900 71","1569796200 69","1569796500 69","1569796800 71","1569797100 69","1569797400 70","1569797700 70","1569798000 70","1569798300 70","1569798600 70","1569798900 70","1569799200 70","1569799500 70","1569799800 70","1569800100 70","1569800400 70","1569800700 70","1569801000 70","1569801300 69","1569801600 70","1569801900 70","1569802200 70","1569802500 70","1569802800 69","1569803100 71","1569803400 69","1569803700 72","1569804000 70","1569804300 71","1569804600 70","1569804900 70","1569805200 70","1569805500 70","1569805800 70","1569806100 70","1569806400 70","1569806700 70","1569807000 69","1569807300 71","1569807600 69","1569807900 70","1569808200 69","1569808500 71","1569808800 70","1569809100 72","1569809400 70","1569809700 72","1569810000 70","1569810300 69","1569810600 70","1569810900 69","1569811200 70","1569811500 69","1569811800 70","1569812100 70","1569812400 69","1569812700 70","1569813000 70","1569813300 71","1569813600 70","1569813900 71","1569814200 70","1569814500 71","1569814800 70","1569815100 71","1569815400 69","1569815700 70","1569816000 73","1569816300 69","1569816600 71","1569816900 71","1569817200 69","1569817500 71","1569817800 69","1569818100 71","1569818400 71","1569818700 70","1569819000 71","1569819300 69","1569819600 70","1569819900 69","1569820200 72","1569820500 70","1569820800 71","1569821100 69","1569821400 71","1569821700 69","1569822000 72","1569822300 69","1569822600 71","1569822900 70","1569823200 69","1569823500 69","1569823800 69","1569824100 69","1569824400 71","1569824700 70","1569825000 70","1569825300 71","1569825600 68","1569825900 71","1569826200 71","1569826500 69","1569826800 71","1569827100 69","1569827400 70","1569827700 71","1569828000 71","1569828300 70","1569828600 72","1569828900 69","1569829200 71","1569829500 70","1569829800 71","1569830100 71","1569830400 69","1569830700 71","1569831000 69","1569831300 71","1569831600 70","1569831900 70","1569832200 71","1569832500 69","1569832800 71","1569833100 69","1569833400 71","1569833700 72","1569834000 70","1569834300 71","1569834600 69","1569834900 71","1569835200 69","1569835500 71","1569835800 69","1569836100 70","1569836400 69","1569836700 72","1569837000 69","1569837300 70","1569837600 69","1569837900 70","1569838200 71","1569838500 71","1569838800 69","1569839100 71","1569839400 69","1569839700 69","1569840000 69","1569840300 69","1569840600 71","1569840900 69","1569841200 69","1569841500 70","1569841800 69","1569842100 71","1569842400 69","1569842700 70","1569843000 69","1569843300 71","1569843600 73","1569843900 71","1569844200 69","1569844500 46","1569844800 72","1569845100 71","1569845700 69","1569846000 69","1569846600 65","1569846900 69","1569847200 71","1569847500 71","1569848100 48","1569848700 72","1569849000 68","1569849300 65","1569849600 71","1569849900 71","1569850200 64","1569850500 73","1569850800 70","1569851100 62","1569851400 74","1569851700 68","1569852000 71","1569852300 74","1569852600 69","1569852900 71","1569853200 74","1569853500 69","1569854100 69","1569854400 68","1569855000 70","1569855300 69","1569855600 70","1569855900 70","1569856200 69","1569856500 69","1569856800 69","1569857100 73","1569857400 69","1569857700 69","1569858000 73","1569858300 69","1569858900 73","1569859200 70","1569859800 73","1569860100 70","1569860400 0","1569860700 72","1569861000 70","1569861300 43","1569861600 71","1569861900 68","1569862200 43","1569862500 73","1569862800 69","1569863100 70","1569863400 72","1569863700 69","1569864000 69","1569864300 72","1569864600 72","1569864900 69","1569865200 69","1569865800 72","1569866100 71","1569866400 70","1569866700 70","1569867000 70","1569867300 70","1569867600 70","1569867900 70","1569868200 70","1569868500 70","1569868800 70","1569869100 70","1569869400 70","1569869700 71","1569870000 70","1569870300 71","1569870600 71","1569870900 71","1569871200 71","1569871500 71","1569871800 71","1569872100 71","1569872400 71","1569872700 71","1569873000 70","1569873300 70","1569873600 69","1569873900 70","1569874200 69","1569874500 69","1569874800 70","1569875100 70","1569875400 70","1569875700 70","1569876000 71","1569876300 70","1569876600 69","1569876900 69","1569877200 69","1569877500 70","1569877800 70","1569878100 70","1569878400 70","1569878700 70","1569879000 70","1569879300 70","1569879600 70","1569879900 70","1569880200 70","1569880500 70","1569880800 70","1569881100 70","1569881400 70","1569881700 70","1569882000 70","1569882300 71","1569882600 71","1569882900 71","1569883200 71","1569883500 71","1569883800 71","1569884100 71","1569884400 70","1569884700 70","1569885000 70","1569885300 71","1569885600 70","1569885900 71","1569886200 70","1569886500 70","1569886800 71","1569887100 71","1569887400 71","1569887700 70","1569888000 71","1569888300 70","1569888600 71","1569888900 70","1569889200 70","1569889500 69","1569889800 69","1569890100 69","1569890400 70","1569890700 70","1569891000 69","1569891300 69","1569891600 69","1569891900 69","1569892200 69","1569892500 68","1569892800 68","1569893100 68","1569893400 68","1569893700 68","1569894000 68","1569894300 68","1569894600 68","1569894900 70","1569895200 69","1569895500 68","1569895800 70","1569896100 73","1569896400 75","1569896700 69","1569897000 67","1569897300 69","1569897600 70","1569897900 70","1569898200 70","1569898500 71","1569898800 64","1569899100 68","1569899400 69","1569899700 70","1569900000 69","1569900300 70","1569900600 70","1569900900 70","1569901200 70","1569901500 72","1569901800 70","1569902100 70","1569902400 69","1569902700 69","1569903000 70","1569903300 69","1569903600 69","1569903900 69","1569904200 69","1569904500 70","1569904800 70","1569905100 70","1569905400 70","1569905700 70","1569906000 70","1569906300 70","1569906600 69","1569906900 69","1569907200 68","1569907500 68","1569907800 69","1569908100 68","1569908400 68","1569908700 70","1569909000 70","1569909300 69","1569909600 68","1569909900 69","1569910200 71","1569910500 71","1569910800 71","1569911100 71","1569911400 71","1569911700 72","1569912000 72","1569912300 72","1569912600 71","1569912900 71","1569913200 71","1569913500 72","1569913800 72","1569914100 70","1569914400 69","1569914700 69","1569915000 71","1569915600 71","1569915900 70","1569916200 71","1569916500 71","1569916800 71","1569917100 71","1569917400 72","1569917700 69","1569918000 70","1569918300 70","1569918600 70","1569918900 71","1569919200 72","1569919500 72","1569919800 72","1569920100 69","1569920400 69","1569920700 70","1569921000 69","1569921300 68","1569921600 69","1569921900 69","1569922200 68","1569922500 68","1569922800 69","1569923100 68","1569923400 68","1569923700 68","1569924000 68","1569924300 69","1569924600 69","1569924900 69","1569925200 70","1569925500 69","1569925800 69","1569926100 70","1569926400 70","1569926700 71","1569927000 71","1569927300 71","1569927600 70","1569927900 70","1569928200 71","1569928500 71","1569928800 71","1569929100 71","1569929400 71","1569929700 71","1569930000 71","1569930300 71","1569930600 72","1569930900 72","1569931200 71","1569931500 72","1569931800 72","1569932100 69","1569932400 69","1569932700 71","1569933000 69","1569933300 69","1569933600 69","1569933900 69","1569934200 69","1569934500 69","1569934800 69","1569935100 69","1569935400 69","1569935700 69","1569936000 69","1569936300 69","1569936600 69","1569936900 69","1569937200 69","1569937500 69","1569937800 69","1569938100 68","1569938400 68","1569938700 68","1569939000 68","1569939300 68","1569939600 68","1569939900 68","1569940200 68","1569940500 69","1569940800 69","1569941100 69","1569941400 69","1569941700 69","1569942000 69","1569942300 69","1569942600 69","1569942900 69","1569943200 69","1569943500 69","1569943800 69","1569944100 69","1569944400 70","1569944700 70","1569945000 70","1569945300 70","1569945600 71","1569945900 71","1569946200 71","1569946500 71","1569946800 72","1569947100 72","1569947400 72","1569947700 72","1569948000 72","1569968400 52","1569968700 72","1569969000 72","1569969300 72","1569969900 72","1569970200 68","1569970500 68","1569970800 72","1569971100 69","1569971400 69","1569971700 69","1569972000 70","1569972300 70","1569972600 70","1569972900 70","1569973200 70","1569973500 70","1569973800 70","1569974100 70","1569974400 70","1569974700 70","1569975000 70","1569975300 70","1569975600 69","1569975900 69","1569976200 69","1569976500 69","1569976800 69","1569977100 69","1569977400 69","1569977700 69","1569978000 69","1569978300 69","1569978600 69","1569978900 68","1569979200 68","1569979500 68","1569979800 69","1569980100 70","1569980400 70","1569980700 70","1569981000 69","1569981300 68","1569981600 68","1569981900 68","1569982200 68","1569982500 68","1569982800 68","1569983100 68","1569983400 68","1569983700 68","1569984000 68","1569984300 68","1569984600 68","1569984900 68","1569985200 68","1569985500 69","1569985800 69","1569986100 70","1569986400 67","1569986700 68","1569987000 68","1569987300 69","1569987600 69","1569987900 69","1569988200 70","1569988500 70","1569988800 71","1569989100 71","1569989400 71","1569989700 72","1569990000 72","1569990300 71","1569990600 72","1569990900 72","1569991200 72","1569991500 71","1569991800 70","1569992100 70","1569992400 70","1569992700 70","1569993000 70","1569993300 70","1569993600 69","1569993900 70","1569994200 70","1569994500 70","1569994800 70","1569995100 71","1569995400 71","1569995700 70","1569996000 70","1569996300 70","1569996600 70","1569996900 70","1569997200 69","1569997500 70","1569997800 70","1569998100 70","1569998400 69","1569998700 69","1569999000 70","1569999300 69","1569999600 69","1569999900 70","1570000200 70","1570000500 70","1570000800 69","1570001100 69","1570001400 69","1570002000 69","1570002300 68","1570002600 68","1570002900 69","1570003200 70","1570003500 70","1570003800 69","1570004100 69","1570004400 69","1570004700 69","1570005000 69","1570005300 69","1570005600 68","1570005900 68","1570006200 68","1570006500 68","1570006800 70","1570007100 70","1570007400 70","1570007700 70","1570008000 69","1570008300 70","1570008600 69","1570008900 69","1570009200 69","1570009500 69","1570009800 70","1570010100 69","1570010400 69","1570010700 69","1570011000 69","1570011300 70","1570011600 70","1570011900 70","1570012200 69","1570012500 69","1570012800 68","1570013100 68","1570013400 69","1570013700 68","1570014000 69","1570014300 70","1570014600 70","1570014900 71","1570015200 71","1570015500 71","1570015800 71","1570016100 70","1570016400 71","1570016700 70","1570017000 69","1570017300 69","1570017600 69","1570017900 68","1570018200 69","1570018500 69","1570018800 69","1570019100 70","1570019400 71","1570019700 70","1570020000 68","1570020300 69","1570020600 69","1570020900 68","1570021200 70","1570021500 70","1570021800 70","1570022100 71","1570022400 70","1570022700 70","1570023000 71","1570023300 72","1570023600 70","1570023900 70","1570024200 70","1570024500 70","1570024800 69","1570025100 69","1570025400 70","1570025700 69","1570026000 70","1570026300 70","1570026600 70","1570026900 70","1570027200 70","1570027500 70","1570027800 70","1570028100 71","1570028400 71","1570028700 71","1570029000 71","1570029300 71","1570029600 71","1570029900 71","1570030200 72","1570030500 72","1570030800 72","1570031100 72","1570031400 71","1570031700 72","1570032000 72","1570032300 72","1570032600 70","1570032900 70","1570033200 70","1570033500 71","1570033800 72","1570034100 71","1570034400 72","1570034700 72","1570035000 72","1570035300 72","1570035600 73","1570035900 70","1570036200 70","1570036500 70","1570036800 70","1570037100 70","1570037400 71","1570037700 71","1570038000 71","1570038300 72","1570038600 72","1570038900 72","1570039200 72","1570039500 69","1570039800 70","1570040100 70","1570040400 70","1570041000 71","1570041300 69","1570041600 50","1570041900 73","1570042200 61","1570042500 71","1570042800 71","1570043100 69","1570043400 72","1570043700 67","1570044000 68","1570044300 69","1570044600 71","1570044900 65","1570045200 67","1570045500 70","1570045800 64","1570046100 69","1570046400 70","1570046700 65","1570047000 69","1570047300 71","1570047600 62","1570047900 74","1570048200 68","1570048500 61","1570048800 75","1570049100 70","1570049400 70","1570049700 74","1570050000 70","1570050300 69","1570050600 75","1570050900 69","1570051200 70","1570051500 74","1570051800 69","1570052700 70","1570053000 68","1570053300 71","1570053600 71","1570053900 71","1570054200 64","1570054500 74","1570054800 71","1570055100 61","1570055400 75","1570055700 69","1570056000 60","1570056300 74","1570056600 69","1570056900 71","1570057200 74","1570057500 69","1570057800 70","1570058100 75","1570058400 69","1570058700 69","1570059000 71","1570059300 70","1570059600 70","1570059900 71","1570060200 69","1570060500 69","1570060800 70","1570061100 70","1570061400 70","1570061700 69","1570062000 70","1570062300 70","1570062600 70","1570062900 70","1570063200 70","1570063500 70","1570063800 69","1570064100 70","1570064400 69","1570064700 69","1570065000 69","1570065300 69","1570065600 69","1570065900 69","1570066200 69","1570066500 71","1570066800 69","1570067100 69","1570067400 71","1570067700 69","1570068000 70","1570068300 69","1570068600 69","1570068900 69","1570069200 69","1570069500 70","1570069800 71","1570070100 71","1570070400 70","1570070700 70","1570071000 70","1570071300 70","1570071600 70","1570072200 68","1570072500 70","1570072800 69","1570073100 69","1570073400 69","1570073700 69","1570074000 70","1570074300 69","1570074600 69","1570074900 70","1570075200 74","1570075500 70","1570075800 71","1570076100 74","1570076400 69","1570077000 75","1570077300 70","1570077900 74","1570078200 70","1570078500 70","1570078800 70","1570079100 70","1570079400 71","1570079700 71","1570080000 71","1570080300 72","1570080600 71","1570080900 69","1570081200 69","1570081500 70","1570081800 71","1570082100 70","1570082400 70","1570082700 70","1570083000 70","1570083300 70","1570083600 70","1570083900 70","1570084200 70","1570084500 70","1570084800 71","1570085100 71","1570085400 71","1570085700 70","1570086000 70","1570086300 71","1570086600 71","1570086900 71","1570087200 71","1570087500 70","1570087800 70","1570088400 70","1570088700 70","1570089000 71","1570089300 71","1570089600 71","1570089900 71","1570090200 71","1570090500 71","1570090800 71","1570091100 70","1570091400 71","1570091700 71","1570092000 71","1570092300 71","1570092600 71","1570092900 70","1570093200 70","1570093500 69","1570093800 69","1570094100 69","1570094400 69","1570094700 69","1570095000 70","1570095300 69","1570095600 69","1570095900 70","1570096200 70","1570096500 70","1570096800 70","1570097100 70","1570097400 69","1570097700 71","1570098000 70","1570098300 70","1570098600 70","1570098900 69","1570099200 69","1570099500 69","1570099800 69","1570100100 70","1570100400 70","1570100700 70","1570101000 71","1570101300 71","1570101600 71","1570101900 70","1570102200 70","1570102500 70","1570102800 70","1570103100 70","1570103400 70","1570103700 71","1570104000 71","1570104300 71","1570104600 71","1570104900 69","1570105200 71","1570105500 70","1570105800 70","1570106100 70","1570106400 70","1570106700 71","1570107000 70","1570107300 70","1570107600 69","1570107900 69","1570108200 71","1570108500 71","1570108800 70","1570109100 70","1570109400 69","1570109700 70","1570110000 70","1570110300 70","1570110600 70","1570110900 70","1570111200 70","1570111500 68","1570111800 71","1570112100 70","1570112400 70","1570112700 70","1570113000 69","1570113300 68","1570113600 71","1570113900 70","1570114200 70","1570114500 71","1570114800 71","1570115100 71","1570115400 69","1570115700 69","1570116000 70","1570116300 70","1570116600 71","1570116900 71","1570117200 71","1570117500 71","1570117800 71","1570118100 71","1570118400 70","1570118700 70","1570119000 70","1570119300 71","1570119600 72","1570119900 70","1570120200 69","1570120500 70","1570120800 70","1570121100 71","1570121400 71","1570121700 71","1570122000 71","1570122300 71","1570122600 69","1570122900 69","1570123200 69","1570123500 69","1570123800 69","1570124100 69","1570124400 69","1570124700 69","1570125000 69","1570125300 70","1570125600 70","1570125900 70","1570126200 70","1570126500 70","1570126800 70","1570127100 71","1570127400 72","1570127700 69","1570128000 69","1570128300 69","1570128600 70","1570128900 70","1570129200 70","1570129500 71","1570129800 71","1570130100 71","1570130400 72","1570130700 70","1570131000 70","1570131300 69","1570131600 70","1570131900 70","1570132200 70","1570132500 71","1570132800 70","1570133100 70","1570133400 70","1570133700 70","1570134000 69","1570134300 70","1570134600 70","1570135200 70","1570135500 73","1570135800 71","1570136100 72","1570136400 71","1570136700 72","1570137000 72","1570137300 72","1570137600 72","1570137900 71","1570138200 72","1570138500 72","1570138800 72","1570139100 73","1570139400 73","1570139700 72","1570140000 73","1570140300 72","1570140600 71","1570140900 72","1570141200 73","1570141500 72","1570141800 73","1570142100 72","1570142400 72","1570142700 72","1570143000 72","1570143300 72","1570143600 71","1570143900 72","1570144200 72","1570144500 72","1570144800 72","1570145100 72","1570145400 71","1570145700 72","1570146000 71","1570146300 71","1570146600 71","1570146900 71","1570147200 71","1570147500 71","1570147800 71","1570148100 71","1570148400 71","1570148700 71","1570149000 71","1570149300 73","1570149600 73","1570149900 73","1570150200 73","1570150500 73","1570150800 72","1570151100 72","1570151400 72","1570151700 72","1570152000 72","1570152300 72","1570152600 72","1570152900 71","1570153200 71","1570153500 71","1570153800 73","1570154100 73","1570154400 72","1570154700 72","1570155000 72","1570155300 71","1570155600 71","1570155900 71","1570156200 71","1570156500 71","1570156800 71","1570157100 72","1570157400 71","1570157700 72","1570158000 71","1570158300 71","1570158600 71","1570158900 71","1570159200 71","1570159500 72","1570159800 72","1570160100 72","1570160400 72","1570160700 72","1570161000 72","1570161300 72","1570161600 72","1570161900 71","1570162200 71","1570162500 72","1570162800 71","1570163100 71","1570163400 71","1570163700 71","1570164000 71","1570164300 71","1570164600 71","1570164900 72","1570165200 72","1570165500 72","1570165800 72","1570166100 72","1570166400 72","1570166700 73","1570167000 72","1570167300 72","1570167600 72","1570167900 71","1570168200 70","1570168500 72","1570168800 72","1570169100 72","1570169400 72","1570169700 72","1570170000 73","1570170300 72","1570170600 73","1570170900 72","1570171200 72","1570171500 73","1570171800 73","1570172100 73","1570172400 74","1570172700 71","1570173000 71","1570173300 72","1570173600 73","1570173900 72","1570174200 71","1570174800 72","1570175100 71","1570175400 72","1570175700 72","1570176000 73","1570176300 74","1570176600 73","1570176900 72","1570177200 71","1570177500 71","1570177800 72","1570178100 72","1570178400 71","1570178700 71","1570179000 72","1570179300 72","1570179600 71","1570179900 73","1570180200 73","1570180500 74","1570180800 71","1570181100 71","1570181400 72","1570181700 73","1570182000 71","1570182300 71","1570182600 71","1570182900 71","1570183200 74","1570183500 72","1570183800 73","1570184100 73","1570184400 73","1570184700 74","1570185000 70","1570185300 72","1570185600 72","1570185900 72","1570186200 72","1570186500 72","1570186800 72","1570187100 73","1570187400 74","1570187700 72","1570188000 72","1570188300 72","1570188600 73","1570188900 71","1570189200 71","1570189500 71","1570189800 74","1570190100 72","1570190400 71","1570190700 73","1570191000 73","1570191300 74","1570191600 71","1570191900 70","1570192200 73","1570192500 73","1570192800 73","1570193100 73","1570193400 73","1570193700 74","1570194000 71","1570194300 71","1570194600 73","1570194900 73","1570195200 72","1570195500 72","1570195800 72","1570196100 72","1570196400 71","1570196700 71","1570197000 72","1570197300 71","1570197600 71","1570197900 73","1570198200 74","1570198500 72","1570198800 72","1570199100 73","1570199400 73","1570199700 72","1570200000 72","1570200300 72","1570200600 72","1570200900 73","1570201200 72","1570201500 72","1570201800 72","1570202100 73","1570202400 73","1570202700 74","1570203000 71","1570203300 71","1570203600 71","1570203900 72","1570204200 71","1570204500 72","1570204800 72","1570205100 71","1570205400 72","1570205700 72","1570206000 73","1570206300 73","1570206600 74","1570207200 74","1570207500 72","1570207800 72","1570208100 73","1570208400 73","1570208700 71","1570209000 72","1570209600 54","1570209900 69","1570210200 71","1570210500 71","1570210800 71","1570211100 71","1570211400 76","1570211700 76","1570212000 72","1570212300 73","1570212600 75","1570212900 72","1570213200 72","1570213500 75","1570213800 74","1570214100 72","1570214400 75","1570214700 75","1570215000 73","1570215300 73","1570215600 74","1570215900 72","1570216200 72","1570216500 74","1570216800 72","1570217400 74","1570217700 72","1570218000 73","1570218300 69","1570218600 72","1570218900 71","1570219200 66","1570219500 74","1570219800 72","1570220100 62","1570220400 72","1570220700 72","1570221000 60","1570221300 74","1570221600 72","1570221900 56","1570222200 74","1570222500 69","1570223100 74","1570223400 69","1570223700 72","1570224300 74","1570224600 72","1570224900 71","1570225200 71","1570225500 72","1570225800 75","1570226100 68","1570226400 71","1570226700 70","1570227000 72","1570227300 72","1570227600 71","1570227900 72","1570228200 72","1570228500 73","1570228800 74","1570229100 71","1570229400 73","1570229700 71","1570230000 73","1570230300 70","1570230600 71","1570230900 72","1570231200 72","1570231500 71","1570231800 72","1570232100 72","1570232400 71","1570232700 71","1570233000 72","1570233300 72","1570233600 71","1570233900 72","1570234200 72","1570234500 70","1570234800 71","1570235100 73","1570235400 71","1570235700 73","1570236000 71","1570236300 72","1570236600 72","1570236900 73","1570237200 72","1570237500 71","1570237800 72","1570238100 71","1570238400 71","1570238700 71","1570239000 71","1570239300 70","1570239600 71","1570239900 71","1570240200 71","1570240500 71","1570240800 72","1570241100 73","1570241400 73","1570241700 73","1570242000 72","1570242300 72","1570242600 72","1570242900 72","1570243200 72","1570243500 72","1570243800 72","1570244100 72","1570244400 73","1570244700 72","1570245000 71","1570245300 72","1570245600 71","1570245900 71","1570246200 73","1570246500 72","1570246800 72","1570247100 71","1570247400 72","1570247700 72","1570248000 74","1570248300 72","1570248600 72","1570248900 73","1570249200 72","1570249500 73","1570249800 71","1570250100 70","1570250400 73","1570250700 72","1570251000 71","1570251300 71","1570251600 73","1570251900 72","1570252200 74","1570252500 71","1570252800 72","1570253100 73","1570253400 72","1570253700 71","1570254000 71","1570254300 72","1570254600 73","1570254900 72","1570255200 72","1570255500 72","1570255800 71","1570256100 72","1570256400 72","1570256700 72","1570257000 72","1570257300 73","1570257600 73","1570257900 70","1570258200 71","1570258500 71","1570258800 71","1570259100 72","1570259400 73","1570259700 73","1570260000 70","1570260300 72","1570260600 73","1570261200 72","1570261500 73","1570261800 74","1570262100 71","1570262400 72","1570262700 71","1570263000 71","1570263300 71","1570263600 71","1570263900 74","1570264200 72","1570264500 72","1570264800 73","1570265100 73","1570265400 73","1570265700 73","1570266000 72","1570266300 72","1570266600 72","1570266900 72","1570267200 72","1570267500 71","1570267800 70","1570268100 73","1570268400 73","1570268700 73","1570269000 72","1570269300 72","1570269600 72","1570269900 72","1570270200 73","1570270500 72","1570270800 72","1570271100 73","1570271400 73","1570271700 71","1570272000 70","1570272300 73","1570272600 73","1570272900 73","1570273200 72","1570273500 71","1570273800 73","1570274100 73","1570274400 71","1570274700 71","1570275000 71","1570275300 72","1570275600 71","1570275900 74","1570276200 72","1570276500 71","1570276800 72","1570277100 72","1570277400 71","1570277700 72","1570278000 73","1570278300 72","1570278600 71","1570278900 71","1570279200 71","1570279500 71","1570279800 72","1570280100 71","1570280400 71","1570280700 73","1570281000 72","1570281300 72","1570281600 71","1570281900 72","1570282200 72","1570282500 72","1570282800 72","1570283100 72","1570283400 72","1570283700 73","1570284000 73","1570284300 73","1570284600 71","1570284900 72","1570285200 72","1570285500 72","1570285800 73","1570286100 73","1570286400 73","1570286700 73","1570287000 72","1570287300 72","1570287600 72","1570287900 72","1570288200 72","1570288500 73","1570288800 73","1570289100 74","1570289400 72","1570289700 72","1570290000 72","1570290300 72","1570290600 72","1570290900 73","1570291200 73","1570291500 74","1570291800 72","1570292100 72","1570292400 71","1570292700 72","1570293000 72","1570293300 72","1570293600 73","1570293900 73","1570294200 73","1570294500 72","1570294800 73","1570295100 72","1570295400 72","1570295700 72","1570296000 72","1570296300 72","1570296600 73","1570296900 73","1570297200 72","1570297500 72","1570297800 72","1570298100 71","1570298400 71","1570298700 71","1570299000 72","1570299300 73","1570299600 76","1570299900 72","1570300200 75","1570300500 75","1570300800 74","1570301100 72","1570301400 77","1570301700 67","1570302000 73","1570302300 71","1570302600 70","1570302900 70","1570303200 73","1570303500 72","1570303800 74","1570304100 74","1570304400 74","1570304700 72","1570305000 71","1570305300 70","1570305600 70","1570305900 75","1570306200 70","1570306500 73","1570306800 72","1570307100 76","1570307400 72","1570307700 71","1570308000 72","1570308300 72","1570308600 73","1570308900 71","1570309200 71","1570309500 74","1570309800 71","1570310100 72","1570310400 73","1570310700 68","1570311000 73","1570311300 72","1570311600 72","1570311900 71","1570312200 72","1570312500 72","1570312800 74","1570313100 72","1570313400 73","1570313700 71","1570314000 72","1570314300 72","1570314600 72","1570314900 72","1570315200 72","1570315500 73","1570315800 72","1570316100 71","1570316400 71","1570316700 73","1570317000 70","1570317300 72","1570317600 72","1570317900 73","1570318200 73","1570318500 71","1570318800 73","1570319100 72","1570319400 72","1570319700 72","1570320000 73","1570320300 72","1570320600 71","1570320900 72","1570321200 72","1570321500 71","1570321800 71","1570322100 72","1570322400 72","1570322700 72","1570323000 72","1570323300 73","1570323600 72","1570323900 73","1570324200 72","1570324500 72","1570324800 71","1570325100 71","1570325400 71","1570325700 71","1570326000 73","1570326300 73","1570326600 73","1570326900 72","1570327200 72","1570327500 72","1570327800 72","1570328100 72","1570328400 72","1570328700 72","1570329000 72","1570329300 72","1570329600 71","1570329900 71","1570330200 71","1570330500 72","1570330800 72","1570331100 71","1570331400 71","1570331700 72","1570332000 73","1570332300 73","1570332600 73","1570332900 72","1570333200 71","1570333500 71","1570333800 73","1570334100 72","1570334400 71","1570334700 72","1570335000 72","1570335300 72","1570335600 73","1570335900 72","1570336200 71","1570336500 71","1570336800 70","1570337100 71","1570337400 71","1570337700 71","1570338000 71","1570338300 72","1570338600 72","1570338900 72","1570339200 72","1570339500 73","1570339800 73","1570340100 73","1570340400 73","1570340700 73","1570341000 72","1570341300 73","1570341600 73","1570341900 73","1570342200 73","1570342500 73","1570342800 73","1570343100 73","1570343400 71","1570343700 71","1570344000 73","1570344300 72","1570344600 72","1570344900 72","1570345200 73","1570345500 71","1570345800 71","1570346100 72","1570346400 73","1570346700 71","1570347000 72","1570347600 73","1570347900 72","1570348200 71","1570348500 71","1570348800 71","1570349100 72","1570349400 72","1570349700 72","1570350000 72","1570350300 72","1570350600 72","1570350900 71","1570351200 71","1570351500 72","1570351800 72","1570352100 72","1570352400 73","1570352700 73","1570353000 73","1570353300 73","1570353600 72","1570353900 73","1570354200 73","1570354500 72","1570354800 72","1570355100 72","1570355400 71","1570355700 71","1570356000 71","1570356300 71","1570356600 71","1570356900 71","1570357200 71","1570357500 71","1570357800 71","1570358100 72","1570358400 72","1570358700 72","1570359000 72","1570359300 72","1570359600 71","1570359900 72","1570360200 72","1570360500 73","1570360800 72","1570361100 73","1570361400 72","1570361700 72","1570362000 72","1570362300 71","1570362600 72","1570362900 69","1570363200 72","1570363500 72","1570363800 72","1570364100 72","1570364400 72","1570364700 72","1570365000 71","1570365300 71","1570365600 72","1570365900 72","1570366200 71","1570366500 71","1570366800 72","1570367100 72","1570367400 72","1570367700 71","1570368000 72","1570368300 72","1570368600 71","1570368900 72","1570369200 71","1570369500 72","1570369800 73","1570370100 72","1570370400 72","1570370700 72","1570371000 71","1570371300 71","1570371600 73","1570371900 72","1570372200 71","1570372500 72","1570372800 73","1570373100 73","1570373400 72","1570373700 73","1570374000 73","1570374300 73","1570374600 73","1570374900 73","1570375200 73","1570375500 72","1570375800 72","1570376100 73","1570376400 73","1570376700 73","1570377000 73","1570377300 74","1570377600 72","1570377900 71","1570378200 71","1570378500 71","1570378800 72","1570379100 72","1570379400 72","1570379700 72","1570380000 73","1570380300 73","1570380600 73","1570380900 74","1570381200 71","1570381500 72","1570381800 72","1570382100 72","1570382400 73","1570382700 73","1570383000 73","1570383300 72","1570383600 71","1570383900 71","1570384200 72","1570384500 72","1570384800 72","1570385100 73","1570385400 73","1570385700 73","1570386000 71","1570386300 72","1570386600 73","1570386900 72","1570387200 73","1570387500 73","1570387800 73","1570388100 72","1570388400 71","1570388700 72","1570389000 71","1570389300 71","1570389600 71","1570389900 71","1570390200 72","1570390500 72","1570390800 73","1570391100 73","1570391400 71","1570391700 73","1570392000 72","1570392300 72","1570392600 72","1570392900 73","1570393200 74","1570393500 71","1570393800 71","1570394100 71","1570394400 72","1570394700 72","1570395000 71","1570395300 71","1570395600 72","1570395900 72","1570396200 72","1570396500 71","1570396800 73","1570397100 72","1570397400 73","1570397700 73","1570398000 73","1570398300 73","1570398600 73","1570398900 73","1570399200 73","1570399500 73","1570399800 73","1570400100 72","1570400400 72","1570400700 72","1570401000 73","1570401300 73","1570401600 73","1570401900 73","1570402200 73","1570402500 73","1570402800 73","1570403100 73","1570403400 73","1570403700 73","1570404000 74","1570404300 72","1570404600 72","1570404900 73","1570405200 73","1570405500 72","1570405800 73","1570406100 72","1570406400 72","1570406700 72","1570407000 72","1570407300 72","1570407600 72","1570407900 72","1570408200 72","1570408500 72","1570408800 72","1570409100 72","1570409400 71","1570409700 71","1570410000 71","1570410300 71","1570410600 71","1570410900 71","1570411200 71","1570411500 71","1570411800 70","1570412100 71","1570412400 71","1570412700 71","1570413000 73","1570413300 72","1570413600 72","1570413900 72","1570414200 72","1570414500 72","1570414800 72","1570415100 71","1570415400 71","1570415700 70","1570416000 72","1570416300 72","1570416600 72","1570416900 73","1570417200 72","1570417500 72","1570417800 72","1570418100 72","1570418400 72","1570418700 71","1570419000 71","1570419300 71","1570419600 71","1570419900 72","1570420200 72","1570420500 72","1570420800 72","1570421100 73","1570421400 72","1570421700 72","1570422000 72","1570422300 72","1570422600 72","1570422900 72","1570423200 72","1570423500 73","1570423800 73","1570424100 72","1570424400 71","1570424700 72","1570425000 71","1570425300 71","1570425600 71","1570425900 71","1570426200 73","1570426500 74","1570426800 71","1570427100 71","1570427400 71","1570427700 72","1570428000 72","1570428300 71","1570428600 71","1570428900 71","1570429200 72","1570429500 73","1570429800 72","1570430100 72","1570430400 73","1570430700 73","1570431000 72","1570431300 71","1570431900 70","1570432200 71","1570432500 71","1570432800 72","1570433100 71","1570433400 71","1570434000 72","1570434300 71","1570434600 74","1570434900 70","1570435200 72","1570435500 73","1570435800 73","1570436100 73","1570436400 73","1570436700 73","1570437000 71","1570437300 71","1570437600 71","1570437900 72","1570438200 73","1570438500 71","1570438800 73","1570439100 74","1570439400 73","1570439700 72","1570440000 72","1570440300 70","1570440600 73","1570440900 73","1570441200 73","1570441500 73","1570441800 73","1570442100 72","1570442400 73","1570442700 71","1570443000 71","1570443300 71","1570443600 72","1570443900 72","1570444200 72","1570444500 72","1570444800 71","1570445100 71","1570445400 71","1570445700 72","1570446000 72","1570446300 72","1570446600 73","1570446900 73","1570447200 72","1570447500 73","1570447800 72","1570448100 72","1570448400 73","1570448700 73","1570449000 73","1570449300 72","1570449600 73","1570449900 73","1570450200 73","1570450500 72","1570450800 73","1570451100 72","1570451400 72","1570451700 73","1570452000 73","1570452300 73","1570452600 74","1570452900 71","1570453200 72","1570453500 72","1570453800 70","1570454100 73","1570454400 74","1570454700 71","1570455000 71","1570455300 71","1570455600 71","1570455900 71","1570456200 71","1570456500 71","1570456800 71","1570457100 73","1570457400 73","1570457700 73","1570458000 74","1570458300 73","1570458600 72","1570458900 72","1570459200 72","1570459500 72","1570459800 72","1570460100 72","1570460400 72","1570460700 72","1570461000 64","1570461300 71","1570461600 71","1570461900 71","1570462200 72","1570462500 71","1570462800 71","1570463100 71","1570463400 71","1570463700 72","1570464000 72","1570464300 72","1570464600 72","1570464900 72","1570465200 72","1570465500 72","1570465800 72","1570466100 72","1570466400 72","1570466700 73","1570467000 43","1570467300 61","1570467600 75","1570467900 45","1570468200 75","1570468500 71","1570469100 75","1570469400 72","1570470000 75","1570470300 72","1570470900 73","1570471200 72","1570471500 70","1570471800 74","1570472100 77","1570472400 72","1570472700 73","1570473000 77","1570473300 73","1570473600 72","1570473900 76","1570474200 72","1570474500 72","1570474800 78","1570475100 73","1570475400 73","1570475700 74","1570476000 75","1570476300 72","1570476600 72","1570476900 74","1570477200 71","1570477500 71","1570477800 73","1570478100 74","1570478400 71","1570478700 72","1570479000 75","1570479300 72","1570479900 76","1570480200 72","1570480800 76","1570481100 70","1570481400 73","1570481700 71","1570482000 71","1570482300 72","1570482600 72","1570482900 72","1570483200 73","1570483500 74","1570483800 71","1570484100 72","1570484400 75","1570484700 72","1570485000 72","1570485300 73","1570485600 72","1570485900 70","1570486200 73","1570486500 71","1570486800 71","1570487100 73","1570487400 71","1570487700 72","1570488000 73","1570488300 71","1570488600 71","1570488900 71","1570489200 71","1570489500 74","1570489800 72","1570490100 72","1570490400 71","1570490700 72","1570491000 72","1570491300 71","1570491600 71","1570491900 73","1570492200 70","1570492500 72","1570492800 72","1570493100 71","1570493400 72","1570493700 72","1570494000 74","1570494300 69","1570494600 72","1570494900 73","1570495200 72","1570495500 72","1570495800 73","1570496100 72","1570496400 72","1570496700 73","1570497000 72","1570497300 71","1570497600 73","1570497900 71","1570498200 71","1570498500 71","1570498800 73","1570499100 72","1570499400 74","1570499700 70","1570500000 71","1570500300 73","1570500600 73","1570500900 76","1570501200 73","1570501500 72","1570501800 72","1570502100 73","1570502400 70","1570502700 72","1570503000 72","1570503300 74","1570503600 72","1570503900 75","1570504200 70","1570504500 72","1570504800 75","1570505100 75","1570505400 71","1570505700 73","1570506000 74","1570506300 70","1570506600 71","1570506900 73","1570507200 68","1570507500 70","1570507800 69","1570508100 73","1570508400 74","1570508700 70","1570509000 71","1570509300 72","1570509600 70","1570509900 72","1570510200 72","1570510500 74","1570510800 72","1570511100 69","1570511400 71","1570511700 74","1570512000 72","1570512300 73","1570512600 75","1570512900 64","1570513200 70","1570513500 64","1570513800 65","1570514100 68","1570514400 78","1570514700 70","1570515000 72","1570515300 73","1570515600 72","1570515900 71","1570516200 72","1570516500 72","1570516800 69","1570517100 74","1570517400 71","1570517700 72","1570518000 72","1570518300 71","1570518600 72","1570518900 72","1570519200 71","1570519500 73","1570519800 71","1570520400 73","1570520700 72","1570521000 71","1570521300 71","1570521600 72","1570521900 72","1570522200 72","1570522500 71","1570522800 71","1570523100 77","1570523400 72","1570523700 72","1570524000 73","1570524300 76","1570524600 57","1570524900 64","1570525200 65","1570525500 72","1570525800 73","1570526100 77","1570526400 70","1570526700 77","1570527000 59","1570527300 69","1570527600 78","1570527900 61","1570528200 60","1570528500 70","1570528800 83","1570529100 57","1570529400 60","1570529700 71","1570530000 71","1570530300 71","1570530600 70","1570530900 71","1570531200 72","1570531500 72","1570531800 72","1570532100 72","1570532400 72","1570532700 72","1570533000 72","1570533300 71","1570533600 71","1570533900 71","1570534200 71","1570534500 71","1570534800 73","1570535100 73","1570535400 73","1570535700 72","1570536000 71","1570536300 70","1570536600 72","1570536900 72","1570537200 72","1570537500 72","1570537800 72","1570538100 70","1570538400 71","1570538700 71","1570539000 73","1570539300 72","1570539600 72","1570539900 72","1570540200 72","1570540500 72","1570540800 72","1570541100 71","1570541400 71","1570541700 72","1570542000 72","1570542300 72","1570542600 72","1570542900 71","1570543200 71","1570543500 71","1570543800 73","1570544100 71","1570544400 71","1570544700 71","1570545000 71","1570545300 71","1570545600 71","1570545900 71","1570546200 71","1570546500 72","1570546800 72","1570547100 72","1570547400 72","1570547700 73","1570548000 73","1570548300 73","1570548600 72","1570548900 72","1570549200 72","1570549500 72","1570549800 72","1570550100 72","1570550400 72","1570550700 72","1570551000 73","1570551300 73","1570551600 73","1570551900 72","1570552200 72","1570552500 71","1570552800 71","1570553100 72","1570553400 71","1570553700 72","1570554000 72","1570554300 72","1570554600 72","1570554900 72","1570555200 72","1570555500 72","1570555800 73","1570556100 73","1570556400 73","1570556700 73","1570557000 73","1570557300 72","1570557600 72","1570557900 73","1570558200 72","1570558500 74","1570558800 71","1570559100 71","1570559400 72","1570559700 72","1570560000 72","1570560300 73","1570560600 73","1570560900 73","1570561200 72","1570561500 73","1570561800 73","1570562100 72","1570562400 71","1570562700 71","1570563000 72","1570563300 71","1570563600 72","1570563900 72","1570564200 72","1570564500 73","1570564800 73","1570565100 73","1570565400 71","1570565700 71","1570566000 71","1570566300 73","1570566600 73","1570566900 72","1570567200 71","1570567500 73","1570567800 72","1570568100 72","1570568400 73","1570568700 71","1570569000 71","1570569300 72","1570569600 72","1570569900 73","1570570200 73","1570570500 72","1570570800 71","1570571100 71","1570571400 71","1570571700 70","1570572000 73","1570572300 73","1570572600 72","1570572900 72","1570573200 72","1570573500 71","1570573800 71","1570574100 71","1570574400 71","1570574700 71","1570575000 72","1570575300 73","1570575600 72","1570575900 72","1570576200 72","1570576500 73","1570576800 71","1570577100 71","1570577400 72","1570577700 71","1570578000 72","1570578300 75","1570578600 73","1570578900 69","1570579200 71","1570579500 71","1570579800 71","1570580100 73","1570580400 73","1570580700 72","1570581000 71","1570581300 71","1570581600 71","1570581900 71","1570582200 73","1570582500 72","1570582800 72","1570583100 72","1570583400 71","1570583700 71","1570584000 71","1570584300 71","1570584600 71","1570584900 73","1570585200 73","1570585500 73","1570585800 73","1570586100 73","1570586400 73","1570586700 73","1570587000 73","1570587300 72","1570587600 72","1570587900 72","1570588200 72","1570588500 72","1570588800 71","1570589100 71","1570589400 71","1570589700 71","1570590000 71","1570590300 71","1570590600 71","1570590900 71","1570591200 72","1570591500 73","1570591800 73","1570592100 73","1570592400 73","1570592700 72","1570593000 72","1570593300 72","1570593600 72","1570593900 72","1570594200 73","1570594500 73","1570594800 73","1570595100 73","1570595400 73","1570595700 73","1570596000 73","1570596300 73","1570596600 73","1570596900 73","1570597200 72","1570597500 72","1570597800 72","1570598100 72","1570598400 71","1570598700 71","1570599000 71","1570599300 71","1570599600 71","1570599900 71","1570600200 71","1570600500 71","1570600800 71","1570601100 71","1570601400 71","1570601700 72","1570602000 72","1570602300 72","1570602600 72","1570602900 72","1570603200 72","1570603500 72","1570603800 72","1570604100 72","1570604400 72","1570604700 72","1570605000 72","1570605300 72","1570605600 72","1570605900 72","1570606200 73","1570606800 73","1570607100 72","1570607400 72","1570607700 72","1570608000 72","1570608300 72","1570608600 72","1570608900 72","1570609200 72","1570609500 72","1570609800 72","1570610100 72","1570610400 72","1570610700 71","1570611000 72","1570611300 72","1570611600 72","1570611900 72","1570612200 72","1570612500 72","1570612800 71","1570613100 71","1570613400 71","1570613700 71","1570614000 71","1570614300 71","1570614600 71","1570614900 71","1570615200 71","1570615500 71","1570615800 71","1570616100 71","1570616400 71","1570616700 71","1570617000 71","1570617300 71","1570617600 71","1570617900 71","1570618200 71","1570618500 71","1570618800 72","1570619100 72","1570619400 73","1570619700 72","1570620000 72","1570620300 72","1570620600 72","1570620900 72","1570621200 72","1570621500 72","1570621800 72","1570622100 72","1570622400 72","1570622700 72","1570623000 72","1570623300 71","1570623600 71","1570623900 71","1570624200 71","1570624500 71","1570624800 71","1570625100 71","1570625400 71","1570625700 71","1570626000 71","1570626300 72","1570626600 71","1570626900 71","1570627200 71","1570627500 71","1570627800 71","1570628100 71","1570628400 71","1570628700 71","1570629000 72","1570629300 72","1570629600 72","1570629900 72","1570630200 72","1570630500 72","1570630800 72","1570631100 73","1570631400 73","1570631700 73","1570632000 73","1570632300 72","1570632600 72","1570632900 73","1570633200 73","1570633500 72","1570633800 72","1570634100 72","1570634400 72","1570634700 72","1570635000 72","1570635300 72","1570635600 72","1570635900 73","1570636200 73","1570636500 74","1570636800 73","1570637100 73","1570637400 73","1570637700 73","1570638000 73","1570638300 72","1570638600 72","1570638900 72","1570639200 72","1570639500 72","1570639800 73","1570640100 73","1570640400 73","1570640700 73","1570641000 73","1570641300 73","1570641600 71","1570641900 71","1570642200 72","1570642500 72","1570642800 72","1570643100 72","1570643400 72","1570643700 72","1570644000 72","1570644300 73","1570644600 73","1570644900 73","1570645200 73","1570645500 73","1570645800 73","1570646100 73","1570646400 73","1570646700 74","1570647000 71","1570647300 71","1570647600 71","1570647900 71","1570648200 72","1570648500 72","1570648800 72","1570649100 72","1570649400 72","1570649700 72","1570650000 72","1570650300 71","1570650600 72","1570650900 73","1570651200 71","1570651500 71","1570651800 71","1570652100 71","1570652400 71","1570652700 71","1570653000 72","1570653300 72","1570653600 71","1570653900 62","1570654200 73","1570654500 72","1570654800 72","1570655100 73","1570655400 72","1570655700 72","1570656000 72","1570656300 71","1570656600 72","1570656900 72","1570657200 71","1570657500 73","1570657800 73","1570658100 72","1570658400 73","1570658700 72","1570659000 72","1570659300 73","1570659600 72","1570659900 72","1570660200 72","1570660500 72","1570660800 72","1570661100 72","1570661400 72","1570661700 72","1570662000 72","1570662300 72","1570662600 72","1570662900 72","1570663200 72","1570663500 72","1570663800 72","1570664100 72","1570664400 72","1570664700 71","1570665000 72","1570665300 72","1570665600 72","1570665900 71","1570666200 71","1570666500 71","1570666800 71","1570667100 71","1570667400 71","1570667700 71","1570668000 71","1570668300 71","1570668600 73","1570668900 73","1570669200 72","1570669500 72","1570669800 72","1570670100 72","1570670400 71","1570670700 71","1570671000 71","1570671300 71","1570671600 71","1570671900 70","1570672200 72","1570672500 71","1570672800 71","1570673100 72","1570673400 72","1570673700 70","1570674000 71","1570674300 72","1570674600 72","1570674900 73","1570675200 74","1570675500 73","1570675800 72","1570676100 72","1570676400 72","1570676700 73","1570677000 72","1570677300 71","1570677600 73","1570677900 73","1570678200 73","1570678500 73","1570678800 73","1570679100 73","1570679400 73","1570679700 73","1570680000 73","1570680300 73","1570680600 74","1570680900 71","1570681200 71","1570681500 71","1570681800 71","1570682100 73","1570682400 73","1570682700 73","1570683000 73","1570683300 72","1570683600 71","1570683900 73","1570684200 73","1570684500 72","1570684800 72","1570685100 71","1570685400 72","1570685700 73","1570686000 73","1570686300 73","1570686600 72","1570686900 73","1570687200 73","1570687500 72","1570687800 72","1570688100 73","1570688400 73","1570688700 73","1570689000 73","1570689300 72","1570689600 72","1570689900 73","1570690200 72","1570690500 72","1570690800 72","1570691100 73","1570691400 74","1570691700 72","1570692000 71","1570692300 73","1570692600 73","1570693200 71","1570693500 72","1570693800 72","1570694100 72","1570694400 72","1570694700 71","1570695000 71","1570695300 74","1570695600 72","1570695900 72","1570696200 72","1570696500 72","1570696800 72","1570697100 73","1570697400 72","1570697700 71","1570698000 71","1570698300 71","1570698600 71","1570698900 71","1570699200 74","1570699500 72","1570699800 72","1570700100 71","1570700400 73","1570700700 73","1570701000 73","1570701300 73","1570701600 72","1570701900 73","1570702200 72","1570702500 72","1570702800 72","1570703100 71","1570703400 70","1570703700 73","1570704000 72","1570704300 70","1570704600 74","1570704900 71","1570705200 72","1570705500 71","1570705800 72","1570706100 71","1570706400 72","1570706700 72","1570707000 71","1570707300 71","1570707600 71","1570707900 71","1570708200 71","1570708500 71","1570708800 72","1570709100 72","1570709400 71","1570709700 72","1570710000 72","1570710300 71","1570710600 71","1570710900 71","1570711200 71","1570711500 71","1570711800 71","1570712100 71","1570712400 71","1570712700 73","1570713000 68","1570713300 72","1570713600 67","1570713900 70","1570714200 73","1570714500 65","1570714800 61","1570715100 72","1570715400 74","1570715700 72","1570716000 72","1570716300 72","1570716600 72","1570716900 73","1570717200 73","1570717500 72","1570717800 71","1570718100 72","1570718400 72","1570718700 73","1570719000 73","1570719300 73","1570719600 73","1570719900 73","1570720200 73","1570720500 72","1570720800 72","1570721100 72","1570721400 73","1570721700 73","1570722000 73","1570722300 72","1570722600 73","1570722900 73","1570723200 74","1570723500 72","1570723800 72","1570724100 73","1570724400 74","1570724700 73","1570725000 73","1570725300 73","1570725600 73","1570725900 72","1570726200 73","1570726500 73","1570726800 73","1570727100 73","1570727400 73","1570727700 73","1570728000 73","1570728300 73","1570728600 73","1570728900 73","1570729200 74","1570729500 73","1570729800 72","1570730100 72","1570730400 72","1570730700 72","1570731000 73","1570731300 73","1570731600 73","1570731900 74","1570732200 70","1570732500 73","1570732800 73","1570733100 73","1570733400 73","1570733700 73","1570734000 70","1570734300 74","1570734600 71","1570734900 71","1570735200 72","1570735500 71","1570735800 72","1570736100 72","1570736400 72","1570736700 71","1570737000 72","1570737300 73","1570737600 72","1570737900 73","1570738200 73","1570738500 74","1570738800 71","1570739100 70","1570739400 73","1570739700 73","1570740000 72","1570740300 72","1570740600 72","1570740900 71","1570741200 72","1570741500 71","1570741800 72","1570742100 72","1570742400 72","1570742700 72","1570743000 72","1570743300 72","1570743600 72","1570743900 72","1570744200 72","1570744500 73","1570744800 72","1570745100 73","1570745400 72","1570745700 72","1570746000 72","1570746300 73","1570746600 72","1570746900 72","1570747200 73","1570747500 73","1570747800 73","1570748100 73","1570748400 73","1570748700 73","1570749000 73","1570749300 73","1570749600 73","1570749900 73","1570750200 73","1570750500 73","1570750800 72","1570751100 73","1570751400 73","1570751700 73","1570752000 73","1570752300 72","1570752600 72","1570752900 72","1570753200 72","1570753500 72","1570753800 72","1570754100 72","1570754400 72","1570754700 72","1570755000 71","1570755300 71","1570755600 71","1570755900 71","1570756200 71","1570756500 71","1570756800 71","1570757100 71","1570757400 72","1570757700 73","1570758000 73","1570758300 73","1570758600 73","1570758900 73","1570759200 72","1570759500 72","1570759800 72","1570760100 71","1570760400 71","1570760700 70","1570761000 74","1570761300 71","1570761600 71","1570761900 71","1570762200 71","1570762500 72","1570762800 73","1570763100 73","1570763400 72","1570763700 72","1570764000 72","1570764300 72","1570764600 72","1570764900 72","1570765200 72","1570765500 72","1570765800 72","1570766100 71","1570766400 71","1570766700 72","1570767000 72","1570767300 72","1570767600 72","1570767900 71","1570768200 71","1570768500 71","1570768800 71","1570769100 71","1570769400 72","1570769700 72","1570770000 71","1570770300 71","1570770600 71","1570770900 70","1570771200 72","1570771500 72","1570771800 72","1570772100 72","1570772400 72","1570772700 72","1570773000 72","1570773300 72","1570773600 72","1570773900 72","1570774200 72","1570774500 72","1570774800 72","1570775100 71","1570775400 72","1570775700 72","1570776000 71","1570776300 71","1570776600 71","1570776900 72","1570777200 73","1570777500 72","1570777800 72","1570778100 72","1570778400 72","1570778700 72","1570779000 73","1570779600 72","1570779900 72","1570780200 72","1570780500 72","1570780800 72","1570781100 72","1570781400 72","1570781700 72","1570782000 71","1570782300 71","1570782600 71","1570782900 71","1570783200 71","1570783500 72","1570783800 72","1570784100 72","1570784400 73","1570784700 72","1570785000 72","1570785300 72","1570785600 73","1570785900 73","1570786200 73","1570786500 73","1570786800 71","1570787100 71","1570787400 71","1570787700 71","1570788000 71","1570788300 73","1570788600 72","1570788900 72","1570789200 72","1570789500 71","1570789800 72","1570790100 72","1570790400 72","1570790700 72","1570791000 72","1570791300 72","1570791600 71","1570791900 73","1570792200 73","1570792500 72","1570792800 71","1570793100 72","1570793400 71","1570793700 71","1570794000 73","1570794300 73","1570794600 72","1570794900 72","1570795200 73","1570795500 73","1570795800 73","1570796100 72","1570796400 74","1570796700 72","1570797000 72","1570797300 72","1570797600 72","1570797900 71","1570798200 71","1570798500 74","1570798800 73","1570799100 72","1570799400 72","1570799700 72","1570800000 71","1570800300 71","1570800600 71","1570800900 72","1570801200 72","1570801500 72","1570801800 72","1570802100 72","1570802400 73","1570802700 73","1570803000 72","1570803300 72","1570803600 72","1570803900 72","1570804200 71","1570804500 71","1570804800 72","1570805100 72","1570805400 73","1570805700 73","1570806000 73","1570806300 73","1570806600 73","1570806900 74","1570807200 73","1570807500 74","1570807800 72","1570808100 72","1570808400 73","1570808700 73","1570809000 74","1570809300 73","1570809600 73","1570809900 73","1570810200 73","1570810500 72","1570810800 72","1570811100 73","1570811400 74","1570811700 73","1570812000 73","1570812300 73","1570812600 73","1570812900 72","1570813200 72","1570813500 72","1570813800 73","1570814100 73","1570814400 73","1570814700 73","1570815000 71","1570815300 71","1570815600 71","1570815900 72","1570816200 72","1570816500 72","1570816800 72","1570817100 72","1570817400 72","1570817700 73","1570818000 73","1570818300 73","1570818600 73","1570818900 74","1570819200 73","1570819500 73","1570819800 74","1570820100 71","1570820400 71","1570820700 72","1570821000 71","1570821300 71","1570821600 73","1570821900 73","1570822200 71","1570822500 72","1570822800 73","1570823100 73","1570823400 72","1570823700 73","1570824000 73","1570824300 73","1570824600 73","1570824900 73","1570825200 71","1570825500 72","1570825800 72","1570826100 71","1570826400 71","1570826700 71","1570827000 72","1570827300 71","1570827600 73","1570827900 72","1570828200 72","1570828500 72","1570828800 72","1570829100 73","1570829400 72","1570829700 73","1570830000 72","1570830300 72","1570830600 72","1570830900 72","1570831200 72","1570831500 72","1570831800 73","1570832100 73","1570832400 73","1570832700 73","1570833000 71","1570833300 73","1570833600 73","1570833900 73","1570834200 71","1570834500 71","1570834800 71","1570835100 71","1570835400 71","1570835700 71","1570836000 72","1570836300 72","1570836600 72","1570836900 72","1570837200 71","1570837500 71","1570837800 71","1570838100 71","1570838400 71","1570838700 72","1570839000 72","1570839300 72","1570839600 72","1570839900 72","1570840200 72","1570840500 71","1570840800 71","1570841100 71","1570841400 70","1570841700 73","1570842000 73","1570842300 73","1570842600 72","1570842900 72","1570843200 70","1570843500 72","1570843800 71","1570844100 71","1570844400 72","1570844700 72","1570845000 70","1570845300 72","1570845600 72","1570845900 72","1570846200 72","1570846500 72","1570846800 71","1570847100 72","1570847400 72","1570847700 72","1570848000 72","1570848300 72","1570848600 72","1570848900 72","1570849200 72","1570849500 72","1570849800 72","1570850100 72","1570850400 72","1570850700 72","1570851000 72","1570851300 72","1570851600 71","1570851900 72","1570852200 73","1570852500 74","1570852800 71","1570853100 72","1570853400 71","1570853700 71","1570854000 71","1570854300 71","1570854600 71","1570854900 71","1570855200 72","1570855500 72","1570855800 72","1570856100 71","1570856400 71","1570856700 71","1570857000 71","1570857300 71","1570857600 71","1570857900 71","1570858200 71","1570858500 71","1570858800 72","1570859100 72","1570859400 72","1570859700 72","1570860000 72","1570860300 73","1570860600 72","1570860900 72","1570861200 73","1570861500 72","1570861800 72","1570862100 71","1570862400 71","1570862700 71","1570863000 72","1570863300 72","1570863600 72","1570863900 71","1570864200 72","1570864500 72","1570864800 71","1570865100 72","1570865400 71","1570866000 71","1570866300 73","1570866600 71","1570866900 71","1570867200 72","1570867500 72","1570867800 72","1570868100 72","1570868400 72","1570868700 72","1570869000 72","1570869300 73","1570869600 73","1570869900 73","1570870200 73","1570870500 73","1570870800 73","1570871100 72","1570871400 72","1570871700 72","1570872000 72","1570872300 71","1570872600 71","1570872900 71","1570873200 72","1570873500 72","1570873800 71","1570874100 71","1570874400 71","1570874700 71","1570875000 71","1570875300 71","1570875600 71","1570875900 71","1570876200 71","1570876500 72","1570876800 71","1570877100 72","1570877400 72","1570877700 72","1570878000 72","1570878300 72","1570878600 71","1570878900 72","1570879200 72","1570879500 72","1570879800 71","1570880100 71","1570880400 72","1570880700 72","1570881000 72","1570881300 73","1570881600 73","1570881900 73","1570882200 73","1570882500 73","1570882800 72","1570883100 72","1570883400 72","1570883700 72","1570884000 72","1570884300 71","1570884600 71","1570884900 72","1570885200 71","1570885500 71","1570885800 72","1570886100 71","1570886400 71","1570886700 72","1570887000 72","1570887300 73","1570887600 73","1570887900 72","1570888200 73","1570888500 73","1570888800 73","1570889100 73","1570889400 73","1570889700 73","1570890000 73","1570890300 73","1570890600 73","1570890900 73","1570891200 73","1570891500 73","1570891800 72","1570892100 73","1570892400 73","1570892700 73","1570893000 74","1570893300 72","1570893600 73","1570893900 72","1570894200 73","1570894500 73","1570894800 74","1570895100 71","1570895400 72","1570895700 72","1570896000 72","1570896300 72","1570896600 73","1570896900 73","1570897200 74","1570897500 71","1570897800 71","1570898100 73","1570898400 71","1570898700 71","1570899000 71","1570899300 71","1570899600 72","1570899900 72","1570900200 72","1570900500 72","1570900800 72","1570901100 73","1570901400 74","1570901700 71","1570902000 72","1570902300 72","1570902600 73","1570902900 73","1570903200 73","1570903500 73","1570903800 73","1570904100 74","1570904400 71","1570904700 72","1570905000 72","1570905300 72","1570905600 73","1570905900 72","1570906200 72","1570906500 71","1570906800 71","1570907100 71","1570907400 72","1570907700 73","1570908000 73","1570908300 72","1570908600 72","1570908900 72","1570909200 72","1570909500 72","1570909800 71","1570910100 72","1570910400 73","1570910700 73","1570911000 73","1570911300 73","1570911600 73","1570911900 70","1570912200 73","1570912500 73","1570912800 71","1570913100 71","1570913400 71","1570913700 72","1570914000 72","1570914300 71","1570914600 73","1570914900 71","1570915200 72","1570915500 73","1570915800 72","1570916100 72","1570916400 71","1570916700 72","1570917000 72","1570917300 73","1570917600 73","1570917900 73","1570918200 72","1570918500 72","1570918800 73","1570919100 73","1570919400 73","1570919700 73","1570920000 73","1570920300 72","1570920600 72","1570920900 73","1570921200 72","1570921500 71","1570921800 70","1570922100 72","1570922400 72","1570922700 72","1570923000 72","1570923300 72","1570923600 72","1570923900 73","1570924200 72","1570924500 73","1570924800 73","1570925100 75","1570925400 72","1570925700 73","1570926000 72","1570926300 72","1570926600 72","1570926900 72","1570927200 72","1570927500 72","1570927800 72","1570928100 72","1570928400 72","1570928700 71","1570929000 72","1570929300 72","1570929600 72","1570929900 72","1570930200 71","1570930500 71","1570930800 72","1570931100 72","1570931400 71","1570931700 71","1570932000 71","1570932300 72","1570932600 71","1570932900 71","1570933200 71","1570933500 71","1570933800 70","1570934100 73","1570934400 73","1570934700 72","1570935000 73","1570935300 73","1570935600 73","1570935900 73","1570936200 71","1570936500 71","1570936800 72","1570937100 73","1570937400 73","1570937700 72","1570938000 72","1570938300 72","1570938600 72","1570938900 72","1570939200 71","1570939500 71","1570939800 73","1570940100 73","1570940400 73","1570940700 73","1570941000 73","1570941300 71","1570941600 71","1570941900 71","1570942200 71","1570942500 71","1570942800 71","1570943100 71","1570943400 73","1570943700 73","1570944000 73","1570944300 73","1570944600 73","1570944900 73","1570945200 73","1570945500 73","1570945800 73","1570946100 73","1570946400 74","1570946700 72","1570947000 71","1570947300 71","1570947600 71","1570947900 71","1570948200 71","1570948500 71","1570948800 71","1570949100 71","1570949400 71","1570949700 71","1570950000 73","1570950300 73","1570950600 73","1570950900 73","1570951200 73","1570951500 73","1570951800 72","1570952400 71","1570952700 72","1570953000 72","1570953300 71","1570953600 71","1570953900 71","1570954200 71","1570954500 71","1570954800 71","1570955100 72","1570955400 71","1570955700 72","1570956000 72","1570956300 73","1570956600 73","1570956900 73","1570957200 72","1570957500 72","1570957800 72","1570958100 71","1570958400 71","1570958700 72","1570959000 71","1570959300 71","1570959600 71","1570959900 71","1570960200 71","1570960500 71","1570960800 71","1570961100 71","1570961400 71","1570961700 71","1570962000 72","1570962300 73","1570962600 72","1570962900 72","1570963200 72","1570963500 72","1570963800 72","1570964100 72","1570964400 73","1570964700 73","1570965000 73","1570965300 73","1570965600 73","1570965900 72","1570966200 72","1570966500 72","1570966800 73","1570967100 73","1570967400 73","1570967700 72","1570968000 72","1570968300 72","1570968600 71","1570968900 71","1570969200 72","1570969500 74","1570969800 71","1570970100 72","1570970400 72","1570970700 72","1570971000 71","1570971300 71","1570971600 71","1570971900 71","1570972200 71","1570972500 70","1570972800 73","1570973100 73","1570973400 73","1570973700 73","1570974000 73","1570974300 73","1570974600 72","1570974900 72","1570975200 73","1570975500 72","1570975800 72","1570976100 72","1570976400 72","1570976700 72","1570977000 72","1570977300 72","1570977600 72","1570977900 72","1570978200 72","1570978500 72","1570978800 72","1570979100 72","1570979400 72","1570979700 72","1570980000 72","1570980300 72","1570980600 72","1570980900 73","1570981200 73","1570981500 73","1570981800 73","1570982100 73","1570982400 73","1570982700 72","1570983000 71","1570983300 72","1570983600 72","1570983900 72","1570984200 72","1570984500 73","1570984800 72","1570985100 72","1570985400 73","1570985700 73","1570986000 73","1570986300 73","1570986600 73","1570986900 73","1570987200 73","1570987500 73","1570987800 72","1570988100 73","1570988400 73","1570988700 73","1570989000 73","1570989300 73","1570989600 71","1570989900 72","1570990200 73","1570990500 72","1570990800 73","1570991100 70","1570991400 71","1570991700 72","1570992000 72","1570992300 73","1570992600 72","1570992900 72","1570993200 72","1570993500 73","1570993800 73","1570994100 73","1570994400 73","1570994700 73","1570995000 73","1570995300 73","1570995600 72","1570995900 70","1570996200 73","1570996500 73","1570996800 73","1570997100 71","1570997400 71","1570997700 71","1570998000 71","1570998300 72","1570998600 71","1570998900 72","1570999200 71","1570999500 73","1570999800 72","1571000100 72","1571000400 72","1571000700 73","1571001000 72","1571001300 72","1571001600 72","1571001900 72","1571002200 73","1571002500 72","1571002800 72","1571003100 71","1571003400 70","1571003700 72","1571004000 73","1571004300 73","1571004600 73","1571004900 72","1571005200 72","1571005500 73","1571005800 73","1571006100 73","1571006400 73","1571006700 73","1571007000 73","1571007300 73","1571007600 73","1571007900 73","1571008200 73","1571008500 73","1571008800 73","1571009100 73","1571009400 73","1571009700 73","1571010000 73","1571010300 71","1571010600 73","1571010900 73","1571011200 72","1571011500 72","1571011800 72","1571012100 71","1571012400 71","1571012700 72","1571013000 72","1571013300 71","1571013600 71","1571013900 71","1571014200 71","1571014500 71","1571014800 73","1571015100 72","1571015400 72","1571015700 72","1571016000 72","1571016300 72","1571016600 71","1571016900 71","1571017200 72","1571017500 72","1571017800 71","1571018100 70","1571018400 72","1571018700 72","1571019000 72","1571019300 71","1571019600 71","1571019900 71","1571020200 71","1571020500 71","1571020800 71","1571021100 71","1571021400 70","1571021700 72","1571022000 72","1571022300 72","1571022600 72","1571022900 71","1571023200 72","1571023500 71","1571023800 72","1571024100 71","1571024400 72","1571024700 72","1571025000 73","1571025300 73","1571025600 73","1571025900 71","1571026200 74","1571026500 73","1571026800 73","1571027100 72","1571027400 69","1571027700 72","1571028000 71","1571028300 72","1571028600 72","1571028900 72","1571029200 74","1571029500 73","1571029800 72","1571030100 72","1571030400 72","1571030700 72","1571031000 72","1571031300 73","1571031600 73","1571031900 74","1571032200 72","1571032500 73","1571032800 72","1571033100 71","1571033400 71","1571033700 74","1571034000 72","1571034300 72","1571034600 69","1571034900 71","1571035200 73","1571035500 73","1571035800 73","1571036100 74","1571036400 73","1571036700 73","1571037000 72","1571037300 74","1571037600 71","1571037900 72","1571038200 72","1571038800 71","1571039100 71","1571039400 73","1571039700 72","1571040000 71","1571040300 74","1571040600 73","1571040900 72","1571041200 73","1571041500 73","1571041800 73","1571042100 74","1571042400 71","1571042700 72","1571043000 71","1571043300 71","1571043600 72","1571043900 72","1571044200 72","1571044500 72","1571044800 71","1571045100 71","1571045400 71","1571045700 71","1571046000 71","1571046300 71","1571046600 72","1571046900 72","1571047200 71","1571047500 71","1571047800 73","1571048100 73","1571048400 72","1571048700 72","1571049000 72","1571049300 72","1571049600 73","1571049900 73","1571050200 73","1571050500 73","1571050800 72","1571051100 71","1571051400 73","1571051700 73","1571052000 73","1571052300 73","1571052600 72","1571052900 73","1571053200 72","1571053500 73","1571053800 72","1571054100 72","1571054400 72","1571054700 73","1571055000 73","1571055300 72","1571055600 71","1571055900 72","1571056200 71","1571056500 71","1571056800 72","1571057100 74","1571057400 74","1571057700 71","1571058000 71","1571058300 71","1571058600 71","1571058900 71","1571059200 71","1571059500 71","1571059800 71","1571060100 72","1571060400 71","1571060700 71","1571061000 72","1571061300 74","1571061600 73","1571061900 73","1571062200 72","1571062500 72","1571062800 72","1571063100 72","1571063400 72","1571063700 73","1571064000 73","1571064300 72","1571064600 72","1571064900 73","1571065200 73","1571065500 73","1571065800 71","1571066100 71","1571066400 71","1571066700 73","1571067000 73","1571067300 73","1571067600 73","1571067900 73","1571068200 73","1571068500 73","1571068800 74","1571069100 72","1571069400 72","1571069700 73","1571070000 73","1571070300 72","1571070600 72","1571070900 72","1571071200 72","1571071500 73","1571071800 73","1571072100 72","1571072400 72","1571072700 72","1571073000 73","1571073300 71","1571073600 72","1571073900 72","1571074200 72","1571074500 72","1571074800 72","1571075100 73","1571075400 72","1571075700 73","1571076000 71","1571076300 71","1571076600 73","1571076900 71","1571077200 71","1571077500 71","1571077800 71","1571078100 72","1571078400 72","1571078700 71","1571079000 72","1571079300 71","1571079600 71","1571079900 71","1571080200 71","1571080500 72","1571080800 72","1571081100 71","1571081400 71","1571081700 72","1571082000 72","1571082300 73","1571082600 72","1571082900 72","1571083200 73","1571083500 73","1571083800 71","1571084100 71","1571084400 72","1571084700 73","1571085000 74","1571085300 70","1571085600 72","1571085900 73","1571086200 72","1571086500 72","1571086800 73","1571087100 73","1571087400 71","1571087700 71","1571088000 73","1571088300 70","1571088600 73","1571088900 72","1571089200 71","1571089500 73","1571089800 73","1571090100 71","1571090400 71","1571090700 73","1571091000 71","1571091300 71","1571091600 70","1571091900 73","1571092200 71","1571092500 71","1571092800 71","1571093100 71","1571093400 72","1571093700 71","1571094000 71","1571094300 71","1571094600 71","1571094900 72","1571095200 73","1571095500 73","1571095800 72","1571096100 73","1571096400 73","1571096700 73","1571097000 73","1571097300 73","1571097600 73","1571097900 73","1571098200 73","1571098500 73","1571098800 72","1571099100 72","1571099400 72","1571099700 72","1571100000 72","1571100300 72","1571100600 72","1571100900 72","1571101200 71","1571101500 71","1571101800 71","1571102100 71","1571102400 71","1571102700 71","1571103000 71","1571103300 73","1571103600 73","1571103900 71","1571104200 71","1571104500 72","1571104800 72","1571105100 71","1571105400 72","1571105700 72","1571106000 71","1571106300 71","1571106600 72","1571106900 72","1571107200 73","1571107500 73","1571107800 73","1571108100 73","1571108400 73","1571108700 73","1571109000 73","1571109300 73","1571109600 71","1571109900 71","1571110200 71","1571110500 70","1571110800 72","1571111100 72","1571111400 72","1571111700 72","1571112000 72","1571112300 73","1571112600 73","1571112900 73","1571113200 72","1571113500 73","1571113800 73","1571114100 73","1571114400 73","1571114700 73","1571115000 72","1571115300 72","1571115600 71","1571115900 71","1571116200 71","1571116500 71","1571116800 71","1571117100 71","1571117400 71","1571117700 71","1571118000 72","1571118300 71","1571118600 71","1571118900 71","1571119200 71","1571119500 71","1571119800 71","1571120100 71","1571120400 71","1571120700 70","1571121000 71","1571121300 72","1571121600 72","1571121900 73","1571122200 73","1571122500 71","1571122800 71","1571123100 72","1571123400 73","1571123700 72","1571124000 73","1571124300 73","1571124600 73","1571125200 73","1571125500 73","1571125800 73","1571126100 72","1571126400 72","1571126700 72","1571127000 73","1571127300 73","1571127600 73","1571127900 72","1571128200 71","1571128500 71","1571128800 71","1571129100 72","1571129400 72","1571129700 73","1571130000 72","1571130300 72","1571130600 72","1571130900 72","1571131200 72","1571131500 73","1571131800 73","1571132100 73","1571132400 73","1571132700 73","1571133000 71","1571133300 71","1571133600 73","1571133900 71","1571134200 71","1571134500 72","1571134800 72","1571135100 73","1571135400 72","1571135700 73","1571136000 71","1571136300 71","1571136600 72","1571136900 71","1571137200 71","1571137500 73","1571137800 73","1571138100 73","1571138400 74","1571138700 71","1571139000 73","1571139300 74","1571139600 73","1571139900 71","1571140200 70","1571140500 72","1571140800 71","1571141100 71","1571141400 72","1571141700 74","1571142000 72","1571142300 71","1571142600 72","1571142900 74","1571143200 72","1571143500 71","1571143800 71","1571144100 71","1571144400 72","1571144700 73","1571145000 73","1571145300 73","1571145600 73","1571145900 72","1571146200 73","1571146500 72","1571146800 72","1571147100 73","1571147400 73","1571147700 73","1571148000 73","1571148300 73","1571148600 72","1571148900 71","1571149200 71","1571149500 71","1571149800 71","1571150100 72","1571150400 72","1571150700 71","1571151000 71","1571151300 71","1571151600 71","1571151900 72","1571152200 72","1571152500 72","1571152800 72","1571153100 74","1571153400 73","1571153700 74","1571154000 72","1571154300 72","1571154600 73","1571154900 73","1571155200 73","1571155500 73","1571155800 73","1571156100 71","1571156400 72","1571156700 72","1571157000 72","1571157300 72","1571157600 73","1571157900 73","1571158200 73","1571158500 71","1571158800 71","1571159100 71","1571159400 71","1571159700 72","1571160000 72","1571160300 72","1571160600 72","1571160900 72","1571161200 72","1571161500 72","1571161800 72","1571162100 73","1571162400 73","1571162700 72","1571163000 73","1571163300 73","1571163600 73","1571163900 73","1571164200 73","1571164500 73","1571164800 72","1571165100 72","1571165400 72","1571165700 72","1571166000 72","1571166300 72","1571166600 72","1571166900 72","1571167200 72","1571167500 72","1571167800 73","1571168100 72","1571168400 73","1571168700 71","1571169000 73","1571169300 73","1571169600 73","1571169900 73","1571170200 73","1571170500 73","1571170800 71","1571171100 71","1571171400 71","1571171700 72","1571172000 71","1571172300 71","1571172600 71","1571172900 72","1571173200 72","1571173500 71","1571173800 71","1571174100 71","1571174400 72","1571174700 72","1571175000 72","1571175300 72","1571175600 71","1571175900 71","1571176200 72","1571176500 72","1571176800 72","1571177100 72","1571177400 72","1571177700 72","1571178000 71","1571178300 71","1571178600 71","1571178900 71","1571179200 71","1571179500 71","1571179800 71","1571180100 71","1571180400 71","1571180700 71","1571181000 71","1571181300 71","1571181600 71","1571181900 71","1571182200 71","1571182500 71","1571182800 71","1571183100 71","1571183400 71","1571183700 71","1571184000 71","1571184300 71","1571184600 71","1571184900 71","1571185200 72","1571185500 73","1571185800 73","1571186100 73","1571186400 73","1571186700 73","1571187000 72","1571187300 73","1571187600 72","1571187900 72","1571188200 72","1571188500 72","1571188800 72","1571189100 72","1571189400 72","1571189700 72","1571190000 72","1571190300 72","1571190600 72","1571190900 72","1571191200 72","1571191500 72","1571191800 72","1571192100 72","1571192400 72","1571192700 71","1571193000 72","1571193300 72","1571193600 72","1571193900 72","1571194200 72","1571194500 72","1571194800 72","1571195100 71","1571195400 71","1571195700 72","1571196000 71","1571196300 71","1571196600 72","1571196900 72","1571197200 72","1571197500 71","1571197800 71","1571198100 71","1571198400 72","1571198700 72","1571199000 72","1571199300 72","1571199600 72","1571199900 71","1571200200 72","1571200500 72","1571200800 71","1571201100 71","1571201400 71","1571201700 72","1571202000 72","1571202300 71","1571202600 73","1571202900 73","1571203200 71","1571203500 71","1571203800 71","1571204100 72","1571204400 72","1571204700 72","1571205000 73","1571205300 73","1571205600 73","1571205900 73","1571206200 71","1571206500 72","1571206800 72","1571207100 72","1571207400 73","1571207700 73","1571208000 73","1571208300 73","1571208600 74","1571208900 74","1571209200 72","1571209500 72","1571209800 71","1571210100 71","1571210400 73","1571210700 72","1571211000 72","1571211600 72","1571211900 71","1571212200 71","1571212500 72","1571212800 72","1571213100 72","1571213400 72","1571213700 72","1571214000 73","1571214300 72","1571214600 72","1571214900 73","1571215200 73","1571215500 72","1571215800 72","1571216100 72","1571216400 73","1571216700 73","1571217000 72","1571217300 72","1571217600 72","1571217900 72","1571218200 72","1571218500 72","1571218800 71","1571219100 71","1571219400 72","1571219700 72","1571220000 72","1571220300 72","1571220600 72","1571220900 72","1571221200 72","1571221500 72","1571221800 72","1571222100 72","1571222400 72","1571222700 72","1571223000 71","1571223300 70","1571223600 73","1571223900 71","1571224200 71","1571224500 71","1571224800 71","1571225100 71","1571225400 71","1571225700 71","1571226000 72","1571226300 72","1571226600 71","1571226900 71","1571227200 72","1571227500 71","1571227800 70","1571228100 72","1571228400 72","1571228700 71","1571229000 72","1571229300 72","1571229600 72","1571229900 73","1571230200 73","1571230500 71","1571230800 72","1571231100 72","1571231400 71","1571231700 73","1571232000 73","1571232300 73","1571232600 73","1571232900 72","1571233200 72","1571233500 72","1571233800 71","1571234100 71","1571234400 72","1571234700 71","1571235000 71","1571235300 71","1571235600 71","1571235900 71","1571236200 71","1571236500 71","1571236800 72","1571237100 72","1571237400 72","1571237700 72","1571238000 73","1571238300 73","1571238600 73","1571238900 73","1571239200 73","1571239500 72","1571239800 72","1571240100 71","1571240400 71","1571240700 73","1571241000 73","1571241300 73","1571241600 72","1571241900 73","1571242200 72","1571242500 73","1571242800 72","1571243100 72","1571243400 72","1571243700 72","1571244000 71","1571244300 71","1571244600 72","1571244900 72","1571245200 71","1571245500 71","1571245800 72","1571246100 72","1571246400 72","1571246700 72","1571247000 72","1571247300 73","1571247600 72","1571247900 72","1571248200 73","1571248500 73","1571248800 73","1571249100 73","1571249400 72","1571249700 72","1571250000 72","1571250300 73","1571250600 72","1571250900 72","1571251200 72","1571251500 72","1571251800 72","1571252100 72","1571252400 72","1571252700 72","1571253000 72","1571253300 72","1571253600 73","1571253900 73","1571254200 73","1571254500 73","1571254800 73","1571255100 73","1571255400 73","1571255700 73","1571256000 73","1571256300 74","1571256600 71","1571256900 71","1571257200 72","1571257500 72","1571257800 71","1571258100 71","1571258400 71","1571258700 71","1571259000 71","1571259300 71","1571259600 72","1571259900 71","1571260200 71","1571260500 71","1571260800 71","1571261100 77","1571261400 69","1571261700 73","1571262000 73","1571262300 72","1571262600 71","1571262900 71","1571263200 71","1571263500 72","1571263800 72","1571264100 72","1571264400 72","1571264700 72","1571265000 73","1571265300 73","1571265600 73","1571265900 73","1571266200 73","1571266500 74","1571266800 71","1571267100 72","1571267400 72","1571267700 71","1571268000 72","1571268300 71","1571268600 72","1571268900 72","1571269200 72","1571269500 71","1571269800 71","1571270100 71","1571270400 71","1571270700 71","1571271000 71","1571271300 71","1571271600 71","1571271900 71","1571272200 71","1571272500 71","1571272800 73","1571273100 73","1571273400 72","1571273700 72","1571274000 72","1571274300 72","1571274600 72","1571274900 72","1571275200 72","1571275500 71","1571275800 71","1571276100 71","1571276400 71","1571276700 71","1571277000 71","1571277300 73","1571277600 72","1571277900 72","1571278200 72","1571278500 72","1571278800 72","1571279100 72","1571279400 72","1571279700 72","1571280000 73","1571280300 72","1571280600 73","1571280900 72","1571281200 72","1571281500 72","1571281800 73","1571282100 73","1571282400 73","1571282700 73","1571283000 72","1571283300 72","1571283600 72","1571283900 72","1571284200 72","1571284500 72","1571284800 72","1571285100 73","1571285400 73","1571285700 72","1571286000 73","1571286300 73","1571286600 73","1571286900 73","1571287200 73","1571287500 73","1571287800 73","1571288100 72","1571288400 71","1571288700 71","1571289000 71","1571289300 71","1571289600 71","1571289900 71","1571290200 72","1571290500 72","1571290800 71","1571291100 71","1571291400 71","1571291700 71","1571292000 71","1571292300 71","1571292600 71","1571292900 71","1571293200 72","1571293500 73","1571293800 72","1571294100 72","1571294400 71","1571294700 71","1571295000 72","1571295300 72","1571295600 72","1571295900 72","1571296200 73","1571296500 72","1571296800 72","1571297100 72","1571297400 72","1571298000 72","1571298300 73","1571298600 73","1571298900 73","1571299200 73","1571299500 72","1571299800 72","1571300100 72","1571300400 72","1571300700 72","1571301000 72","1571301300 72","1571301600 72","1571301900 72","1571302200 72","1571302500 72","1571302800 72","1571303100 72","1571303400 72","1571303700 71","1571304000 72","1571304300 71","1571304600 72","1571304900 72","1571305200 72","1571305500 72","1571305800 72","1571306100 72","1571306400 72","1571306700 72","1571307000 71","1571307300 71","1571307600 71","1571307900 71","1571308200 71","1571308500 71","1571308800 71","1571309100 71","1571309400 71","1571309700 71","1571310000 71","1571310300 72","1571310600 72","1571310900 73","1571311200 72","1571311500 71","1571311800 71","1571312100 72","1571312400 72","1571312700 72","1571313000 72","1571313300 72","1571313600 73","1571313900 71","1571314200 72","1571314500 72","1571314800 72","1571315100 72","1571315400 71","1571315700 71","1571316000 71","1571316300 71","1571316600 71","1571316900 72","1571317200 73","1571317500 72","1571317800 71","1571318100 71","1571318400 73","1571318700 72","1571319000 71","1571319300 71","1571319600 71","1571319900 72","1571320200 74","1571320500 71","1571320800 71","1571321100 72","1571321400 73","1571321700 73","1571322000 73","1571322300 75","1571322600 73","1571322900 71","1571323200 71","1571323500 72","1571323800 72","1571324100 72","1571324400 70","1571324700 72","1571325000 73","1571325300 72","1571325600 73","1571325900 73","1571326200 73","1571326500 74","1571326800 71","1571327100 72","1571327400 72","1571327700 72","1571328000 72","1571328300 73","1571328600 73","1571328900 73","1571329200 72","1571329500 72","1571329800 73","1571330100 72","1571330400 72","1571330700 72","1571331000 73","1571331300 72","1571331600 73","1571331900 71","1571332200 72","1571332500 71","1571332800 72","1571333100 72","1571333400 72","1571333700 72","1571334000 73","1571334300 73","1571334600 74","1571334900 71","1571335200 72","1571335500 72","1571335800 71","1571336100 71","1571336400 71","1571336700 70","1571337000 72","1571337300 72","1571337600 73","1571337900 72","1571338200 73","1571338500 73","1571338800 73","1571339100 73","1571339400 73","1571339700 73","1571340000 73","1571340300 73","1571340600 73","1571340900 73","1571341200 72","1571341500 72","1571341800 72","1571342100 72","1571342400 72","1571342700 72","1571343000 72","1571343300 72","1571343600 72","1571343900 73","1571344200 73","1571344500 73","1571344800 73","1571345100 72","1571345400 73","1571345700 73","1571346000 72","1571346300 73","1571346600 73","1571346900 73","1571347200 73","1571347500 73","1571347800 73","1571348100 73","1571348400 73","1571348700 74","1571349000 71","1571349300 71","1571349600 72","1571349900 71","1571350200 71","1571350500 71","1571350800 71","1571351100 71","1571351400 71","1571351700 71","1571352000 71","1571352300 72","1571352600 72","1571352900 72","1571353200 72","1571353500 73","1571353800 73","1571354100 73","1571354400 73","1571354700 72","1571355000 74","1571355300 71","1571355600 72","1571355900 72","1571356200 72","1571356500 72","1571356800 72","1571357100 71","1571357400 71","1571357700 72","1571358000 72","1571358300 71","1571358600 71","1571358900 71","1571359200 72","1571359500 72","1571359800 73","1571360100 72","1571360400 72","1571360700 72","1571361000 71","1571361300 71","1571361600 71","1571361900 71","1571362200 71","1571362500 71","1571362800 73","1571363100 72","1571363400 72","1571363700 72","1571364000 72","1571364300 72","1571364600 72","1571364900 72","1571365200 72","1571365500 72","1571365800 72","1571366100 72","1571366400 72","1571366700 72","1571367000 72","1571367300 72","1571367600 72","1571367900 71","1571368200 71","1571368500 71","1571368800 71","1571369100 71","1571369400 72","1571369700 72","1571370000 71","1571370300 71","1571370600 71","1571370900 71","1571371200 71","1571371500 71","1571371800 72","1571372100 72","1571372400 72","1571372700 72","1571373000 72","1571373300 72","1571373600 71","1571373900 71","1571374200 72","1571374500 72","1571374800 72","1571375100 71","1571375400 71","1571375700 71","1571376000 71","1571376300 71","1571376600 71","1571376900 71","1571377200 71","1571377500 71","1571377800 71","1571378100 72","1571378400 73","1571378700 73","1571379000 73","1571379300 73","1571379600 73","1571379900 72","1571380200 73","1571380500 73","1571380800 73","1571381100 71","1571381400 73","1571381700 73","1571382000 72","1571382300 72","1571382600 72","1571382900 73","1571383200 72","1571383500 72","1571383800 72","1571384400 71","1571384700 72","1571385000 72","1571385300 72","1571385600 71","1571385900 71","1571386200 71","1571386500 71","1571386800 71","1571387100 73","1571387400 73","1571387700 74","1571388000 71","1571388300 72","1571388600 68","1571388900 72","1571389200 71","1571389500 72","1571389800 73","1571390100 72","1571390400 71","1571390700 71","1571391000 73","1571391300 72","1571391600 71","1571391900 71","1571392200 72","1571392500 71","1571392800 71","1571393100 75","1571393400 72","1571393700 71","1571394000 73","1571394300 75","1571394600 74","1571394900 72","1571395200 69","1571395500 73","1571395800 72","1571396100 72","1571396400 72","1571396700 72","1571397000 71","1571397300 72","1571397600 71","1571397900 72","1571398200 73","1571398500 73","1571398800 74","1571399100 72","1571399400 72","1571399700 72","1571400000 71","1571400300 71","1571400600 71","1571400900 72","1571401200 74","1571401500 71","1571401800 72","1571402100 72","1571402400 72","1571402700 72","1571403000 73","1571403300 73","1571403600 73","1571403900 72","1571404200 72","1571404500 72","1571404800 72","1571405100 73","1571405400 74","1571405700 72","1571406000 70","1571406300 73","1571406600 73","1571406900 71","1571407200 72","1571407500 72","1571407800 73","1571408100 71","1571408400 72","1571408700 71","1571409000 71","1571409300 73","1571409600 73","1571409900 74","1571410200 71","1571410500 71","1571410800 72","1571411100 73","1571411400 72","1571411700 71","1571412000 72","1571412300 72","1571412600 72","1571412900 72","1571413200 73","1571413500 73","1571413800 72","1571414100 73","1571414400 73","1571414700 73","1571415000 72","1571415300 73","1571415600 74","1571415900 73","1571416200 73","1571416500 73","1571416800 73","1571417100 73","1571417400 72","1571417700 72","1571418000 71","1571418300 70","1571418600 73","1571418900 72","1571419200 72","1571419500 73","1571419800 73","1571420100 72","1571420400 72","1571420700 72","1571421000 73","1571421300 72","1571421600 72","1571421900 72","1571422200 71","1571422500 71","1571422800 71","1571423100 71","1571423400 71","1571423700 71","1571424000 71","1571424300 71","1571424600 71","1571424900 71","1571425200 71","1571425500 71","1571425800 71","1571426100 71","1571426400 71","1571426700 72","1571427000 70","1571427300 73","1571427600 73","1571427900 73","1571428200 74","1571428500 71","1571428800 72","1571429100 73","1571429400 73","1571429700 73","1571430000 73","1571430300 73","1571430600 73","1571430900 71","1571431200 71","1571431500 73","1571431800 73","1571432100 73","1571432400 73","1571432700 73","1571433000 72","1571433300 73","1571433600 73","1571433900 73","1571434200 73","1571434500 73","1571434800 73","1571435100 73","1571435400 73","1571435700 71","1571436000 71","1571436300 71","1571436600 71","1571436900 71","1571437200 71","1571437500 71","1571437800 72","1571438100 71","1571438400 71","1571438700 71","1571439000 73","1571439300 72","1571439600 72","1571439900 71","1571440200 71","1571440500 72","1571440800 72","1571441100 72","1571441400 72","1571441700 72","1571442000 71","1571442300 71","1571442600 71","1571442900 71","1571443200 71","1571443500 71","1571443800 71","1571444100 71","1571444400 72","1571444700 73","1571445000 71","1571445300 72","1571445600 72","1571445900 72","1571446200 71","1571446500 71","1571446800 71","1571447100 71","1571447400 71","1571447700 73","1571448000 73","1571448300 73","1571448600 73","1571448900 73","1571449200 72","1571449500 72","1571449800 72","1571450100 72","1571450400 72","1571450700 72","1571451000 72","1571451300 72","1571451600 72","1571451900 72","1571452200 72","1571452500 72","1571452800 72","1571453100 72","1571453400 72","1571453700 71","1571454000 71","1571454300 71","1571454600 72","1571454900 73","1571455200 73","1571455500 73","1571455800 73","1571456100 73","1571456400 72","1571456700 73","1571457000 72","1571457300 72","1571457600 71","1571457900 71","1571458200 71","1571458500 71","1571458800 71","1571459100 71","1571459400 71","1571459700 71","1571460000 71","1571460300 71","1571460600 72","1571460900 72","1571461200 71","1571461500 71","1571461800 71","1571462100 71","1571462400 71","1571462700 71","1571463000 71","1571463300 73","1571463600 73","1571463900 73","1571464200 73","1571464500 72","1571464800 72","1571465100 72","1571465400 72","1571465700 72","1571466000 71","1571466300 71","1571466600 71","1571466900 71","1571467200 71","1571467500 71","1571467800 71","1571468100 71","1571468400 71","1571468700 71","1571469000 71","1571469300 71","1571469600 72","1571469900 71","1571470200 71","1571470800 71","1571471100 71","1571471400 71","1571471700 71","1571472000 71","1571472300 71","1571472600 70","1571472900 73","1571473200 71","1571473500 71","1571473800 72","1571474100 72","1571474400 72","1571474700 71","1571475000 71","1571475300 71","1571475600 70","1571475900 73","1571476200 73","1571476500 73","1571476800 73","1571477100 72","1571477400 72","1571477700 72","1571478000 73","1571478300 73","1571478600 73","1571478900 73","1571479200 72","1571479500 72","1571479800 72","1571480100 72","1571480400 72","1571480700 73","1571481000 73","1571481300 72","1571481600 73","1571481900 73","1571482200 73","1571482500 73","1571482800 72","1571483100 73","1571483400 73","1571483700 72","1571484000 73","1571484300 73","1571484600 73","1571484900 72","1571485200 72","1571485500 72","1571485800 72","1571486100 72","1571486400 72","1571486700 72","1571487000 73","1571487300 72","1571487600 72","1571487900 72","1571488200 72","1571488500 72","1571488800 72","1571489100 72","1571489400 72","1571489700 73","1571490000 72","1571490300 72","1571490600 72","1571490900 73","1571491200 73","1571491500 72","1571491800 72","1571492100 73","1571492400 72","1571492700 72","1571493000 72","1571493300 73","1571493600 73","1571493900 73","1571494200 72","1571494500 72","1571494800 73","1571495100 72","1571495400 72","1571495700 72","1571496000 72","1571496300 72","1571496600 72","1571496900 72","1571497200 72","1571497500 72","1571497800 72","1571498100 72","1571498400 72","1571498700 72","1571499000 73","1571499300 73","1571499600 73","1571499900 73","1571500200 72","1571500500 72","1571500800 73","1571501100 72","1571501400 72","1571501700 72","1571502000 72","1571502300 72","1571502600 72","1571502900 72","1571503200 72","1571503500 72","1571503800 72","1571504100 72","1571504400 72","1571504700 72","1571505000 72","1571505300 72","1571505600 72","1571505900 72","1571506200 72","1571506500 71","1571506800 72","1571507100 72","1571507400 72","1571507700 72","1571508000 72","1571508300 72","1571508600 71","1571508900 71","1571509200 71","1571509500 72","1571509800 72","1571510100 72","1571510400 72","1571510700 72","1571511000 72","1571511300 72","1571511600 73","1571511900 72","1571512200 73","1571512500 73","1571512800 73","1571513100 73","1571513400 73","1571513700 73","1571514000 73","1571514300 73","1571514600 73","1571514900 73","1571515200 73","1571515500 73","1571515800 73","1571516100 73","1571516400 73","1571516700 73","1571517000 73","1571517300 73","1571517600 73","1571517900 73","1571518200 73","1571518500 73","1571518800 73","1571519100 74","1571519400 73","1571519700 73","1571520000 72","1571520300 72","1571520600 72","1571520900 72","1571521200 72","1571521500 72","1571521800 72","1571522100 72","1571522400 73","1571522700 73","1571523000 73","1571523300 73","1571523600 73","1571523900 73","1571524200 73","1571524500 73","1571524800 73","1571525100 73","1571525400 73","1571525700 73","1571526000 73","1571526300 73","1571526600 72","1571526900 72","1571527200 72","1571527500 46","1571527800 71","1571528100 74","1571528400 72","1571528700 60","1571529000 55","1571529300 64","1571529900 73","1571530200 69","1571530500 60","1571530800 73","1571531100 70","1571531400 73","1571531700 73","1571532300 74","1571532600 73","1571532900 73","1571533200 73","1571533500 75","1571533800 74","1571534400 75","1571534700 73","1571535000 73","1571535300 75","1571535600 67","1571536200 74","1571536500 70","1571536800 74","1571537100 73","1571537400 72","1571537700 73","1571538000 73","1571538300 72","1571538600 72","1571538900 72","1571539200 72","1571539500 72","1571539800 72","1571540100 71","1571540400 71","1571540700 71","1571541000 71","1571541300 71","1571541600 72","1571541900 72","1571542200 71","1571542500 71","1571542800 72","1571543100 72","1571543400 72","1571543700 73","1571544000 71","1571544300 71","1571544600 73","1571544900 73","1571545200 73","1571545500 73","1571545800 72","1571546100 72","1571546400 72","1571546700 72","1571547000 72","1571547300 72","1571547600 73","1571547900 73","1571548200 72","1571548500 73","1571548800 72","1571549100 72","1571549400 71","1571549700 72","1571550000 72","1571550300 72","1571550600 72","1571550900 72","1571551200 72","1571551500 72","1571551800 72","1571552100 72","1571552400 72","1571552700 73","1571553000 73","1571553300 73","1571553600 73","1571553900 73","1571554200 73","1571554500 72","1571554800 72","1571555100 72","1571555400 73","1571555700 73","1571556000 73","1571556300 72","1571556600 72","1571557200 72","1571557500 71","1571557800 72","1571558100 72","1571558400 72","1571558700 74","1571559000 71","1571559300 71","1571559600 72","1571559900 72","1571560200 72","1571560500 72","1571560800 72","1571561100 72","1571561400 72","1571561700 72","1571562000 71","1571562300 69","1571562600 73","1571562900 73","1571563200 74","1571563500 72","1571563800 72","1571564100 72","1571564400 73","1571564700 73","1571565000 74","1571565300 72","1571565600 72","1571565900 72","1571566200 71","1571566500 71","1571566800 71","1571567100 71","1571567400 71","1571567700 72","1571568000 72","1571568300 72","1571568600 73","1571568900 73","1571569200 72","1571569500 72","1571569800 72","1571570100 71","1571570400 71","1571570700 72","1571571000 72","1571571300 72","1571571600 73","1571571900 73","1571572200 71","1571572500 71","1571572800 70","1571573100 73","1571573400 72","1571573700 72","1571574000 69","1571574300 73","1571574600 73","1571574900 73","1571575200 73","1571575500 73","1571575800 72","1571576100 72","1571576400 73","1571576700 72","1571577000 72","1571577300 72","1571577600 72","1571577900 72","1571578200 72","1571578500 72","1571578800 73","1571579100 72","1571579400 72","1571579700 73","1571580000 72","1571580300 72","1571580600 71","1571580900 72","1571581200 74","1571581500 71","1571581800 72","1571582100 72","1571582400 72","1571582700 72","1571583000 72","1571583300 72","1571583600 72","1571583900 72","1571584200 72","1571584500 72","1571584800 73","1571585100 73","1571585400 72","1571585700 73","1571586000 72","1571586300 72","1571586600 72","1571586900 72","1571587200 72","1571587500 72","1571587800 72","1571588100 73","1571588400 73","1571588700 72","1571589000 73","1571589300 73","1571589600 74","1571589900 73","1571590200 73","1571590500 73","1571590800 73","1571591100 73","1571591400 73","1571591700 73","1571592000 73","1571592300 73","1571592600 73","1571592900 74","1571593200 72","1571593500 71","1571593800 72","1571594100 71","1571594400 71","1571594700 71","1571595000 72","1571595300 72","1571595600 71","1571595900 71","1571596200 72","1571596500 72","1571596800 73","1571597100 73","1571597400 73","1571597700 72","1571598000 72","1571598300 72","1571598600 73","1571598900 72","1571599200 72","1571599500 73","1571599800 73","1571600100 73","1571600400 73","1571600700 73","1571601000 73","1571601300 73","1571601600 73","1571601900 73","1571602200 73","1571602500 73","1571602800 73","1571603400 52","1571603700 69","1571604000 75","1571604300 73","1571604600 73","1571604900 74","1571605200 73","1571605500 72","1571605800 73","1571606100 72","1571606400 74","1571606700 72","1571607300 74","1571607600 75","1571607900 74","1571608200 74","1571608500 73","1571608800 73","1571609100 73","1571609400 67","1571609700 73","1571610000 73","1571610300 68","1571610900 75","1571611200 66","1571611500 73","1571611800 71","1571612100 71","1571612400 71","1571612700 71","1571613000 73","1571613300 73","1571613600 73","1571613900 73","1571614200 73","1571614500 73","1571614800 73","1571615100 73","1571615400 73","1571615700 73","1571616000 73","1571616300 73","1571616600 73","1571616900 73","1571617200 72","1571617500 72","1571617800 72","1571618100 72","1571618400 72","1571618700 72","1571619000 72","1571619300 72","1571619600 72","1571619900 73","1571620200 73","1571620500 73","1571620800 73","1571621100 73","1571621400 73","1571621700 73","1571622000 73","1571622300 73","1571622600 73","1571622900 73","1571623200 73","1571623500 72","1571623800 72","1571624100 71","1571624400 71","1571624700 71","1571625000 71","1571625300 70","1571625600 72","1571625900 73","1571626200 73","1571626500 73","1571626800 72","1571627100 73","1571627400 73","1571627700 73","1571628000 73","1571628300 72","1571628600 72","1571628900 72","1571629200 72","1571629500 72","1571629800 71","1571630100 71","1571630400 71","1571630700 71","1571631000 71","1571631300 71","1571631600 71","1571631900 71","1571632200 71","1571632500 71","1571632800 71","1571633100 71","1571633400 71","1571633700 72","1571634000 72","1571634300 71","1571634600 73","1571634900 72","1571635200 72","1571635500 72","1571635800 72","1571636100 73","1571636400 74","1571636700 72","1571637000 71","1571637300 73","1571637600 73","1571637900 72","1571638200 72","1571638500 72","1571638800 72","1571639100 72","1571639400 72","1571639700 72","1571640000 72","1571640300 71","1571640600 71","1571640900 70","1571641200 73","1571641500 72","1571641800 73","1571642100 72","1571642400 72","1571642700 72","1571643000 71","1571643600 73","1571643900 73","1571644200 73","1571644500 72","1571644800 73","1571645100 73","1571645400 73","1571645700 73","1571646000 72","1571646300 71","1571646600 72","1571646900 72","1571647200 73","1571647500 73","1571647800 73","1571648100 73","1571648400 72","1571648700 71","1571649000 71","1571649300 71","1571649600 73","1571649900 74","1571650200 73","1571650500 73","1571650800 72","1571651100 72","1571651400 72","1571651700 72","1571652000 72","1571652300 70","1571652600 72","1571652900 72","1571653200 72","1571653500 73","1571653800 73","1571654100 73","1571654400 72","1571654700 72","1571655000 72","1571655300 72","1571655600 73","1571655900 73","1571656200 73","1571656500 73","1571656800 72","1571657100 73","1571657400 73","1571657700 72","1571658000 73","1571658300 73","1571658600 73","1571658900 72","1571659200 72","1571659500 73","1571659800 73","1571660100 72","1571660400 71","1571660700 72","1571661000 73","1571661300 73","1571661600 73","1571661900 73","1571662200 73","1571662500 73","1571662800 73","1571663100 73","1571663400 73","1571663700 73","1571664000 73","1571664300 73","1571664600 72","1571664900 73","1571665200 73","1571665500 72","1571665800 72","1571666100 72","1571666400 72","1571666700 72","1571667000 72","1571667300 73","1571667600 73","1571667900 73","1571668200 73","1571668500 72","1571668800 72","1571669100 72","1571669400 72","1571669700 72","1571670000 72","1571670300 71","1571670600 72","1571670900 72","1571671200 72","1571671500 71","1571671800 71","1571672100 71","1571672400 71","1571672700 71","1571673000 71","1571673300 71","1571673600 71","1571673900 72","1571674200 72","1571674500 72","1571674800 72","1571675100 72","1571675400 72","1571675700 72","1571676000 72","1571676300 72","1571676600 72","1571676900 72","1571677200 72","1571677500 73","1571677800 73","1571678100 73","1571678400 73","1571678700 73","1571679000 73","1571679300 73","1571679600 73","1571679900 73","1571680200 73","1571680500 73","1571680800 73","1571681100 72","1571681400 71","1571681700 71","1571682000 71","1571682300 71","1571682600 73","1571682900 74","1571683200 71","1571683500 71","1571683800 71","1571684100 72","1571684400 72","1571684700 72","1571685000 72","1571685300 72","1571685600 72","1571685900 72","1571686200 73","1571686500 73","1571686800 73","1571687100 73","1571687400 73","1571687700 73","1571688000 73","1571688300 73","1571688600 73","1571688900 73","1571689200 73","1571689500 73","1571689800 73","1571690100 73","1571690400 73","1571690700 73","1571691000 73","1571691300 73","1571691600 73","1571691900 73","1571692200 74","1571692500 71","1571692800 71","1571693100 71","1571693400 71","1571693700 71","1571694000 71","1571694300 71","1571694600 71","1571694900 71","1571695200 71","1571695500 72","1571695800 72","1571696100 71","1571696400 71","1571696700 71","1571697000 71","1571697300 71","1571697600 71","1571697900 71","1571698200 71","1571698500 71","1571698800 71","1571699100 71","1571699400 71","1571699700 71","1571700000 71","1571700300 71","1571700600 71","1571700900 71","1571701200 71","1571701500 71","1571701800 71","1571702100 71","1571702400 71","1571702700 71","1571703000 71","1571703300 71","1571703600 72","1571703900 74","1571704200 73","1571704500 73","1571704800 73","1571705100 73","1571705400 74","1571705700 71","1571706000 71","1571706300 71","1571706600 71","1571706900 71","1571707200 71","1571707500 71","1571707800 71","1571708100 71","1571708400 71","1571708700 71","1571709000 71","1571709300 71","1571709600 71","1571709900 71","1571710200 71","1571710500 71","1571710800 72","1571711100 72","1571711400 71","1571711700 71","1571712000 71","1571712300 71","1571712600 71","1571712900 73","1571713200 73","1571713500 73","1571713800 72","1571714100 71","1571714400 71","1571714700 72","1571715000 73","1571715300 73","1571715600 73","1571715900 73","1571716200 71","1571716500 71","1571716800 72","1571717100 72","1571717400 73","1571717700 71","1571718000 73","1571718300 73","1571718600 72","1571718900 73","1571719200 73","1571719500 72","1571719800 72","1571720100 71","1571720400 71","1571720700 71","1571721000 72","1571721300 72","1571721600 71","1571721900 71","1571722200 71","1571722500 73","1571722800 73","1571723100 73","1571723400 72","1571723700 72","1571724000 73","1571724300 72","1571724600 72","1571724900 72","1571725200 73","1571725500 73","1571725800 73","1571726100 73","1571726400 73","1571726700 73","1571727000 73","1571727300 73","1571727600 74","1571727900 72","1571728200 71","1571728500 71","1571728800 71","1571729100 71","1571729400 72","1571730000 71","1571730300 71","1571730600 71","1571730900 71","1571731200 72","1571731500 73","1571731800 73","1571732100 73","1571732400 73","1571732700 73","1571733000 74","1571733300 72","1571733600 73","1571733900 73","1571734200 73","1571734500 72","1571734800 72","1571735100 73","1571735400 73","1571735700 73","1571736000 73","1571736300 73","1571736600 73","1571736900 73","1571737200 73","1571737500 73","1571737800 71","1571738100 71","1571738400 71","1571738700 72","1571739000 71","1571739300 72","1571739600 72","1571739900 71","1571740200 71","1571740500 71","1571740800 72","1571741100 72","1571741400 73","1571741700 73","1571742000 72","1571742300 72","1571742600 72","1571742900 72","1571743200 71","1571743500 71","1571743800 71","1571744100 71","1571744400 71","1571744700 71","1571745000 71","1571745300 71","1571745600 71","1571745900 72","1571746200 72","1571746500 72","1571746800 72","1571747100 73","1571747400 73","1571747700 73","1571748000 73","1571748300 71","1571748600 71","1571748900 71","1571749200 73","1571749500 74","1571749800 71","1571750100 71","1571750400 73","1571750700 71","1571751000 71","1571751300 71","1571751600 72","1571751900 72","1571752200 72","1571752500 71","1571752800 72","1571753100 73","1571753400 74","1571753700 71","1571754000 71","1571754300 71","1571754600 71","1571754900 72","1571755200 73","1571755500 73","1571755800 72","1571756100 73","1571756400 72","1571756700 73","1571757000 74","1571757300 72","1571757600 71","1571757900 71","1571758200 71","1571758500 71","1571758800 71","1571759100 72","1571759400 72","1571759700 71","1571760000 72","1571760300 74","1571760600 72","1571760900 72","1571761200 73","1571761500 73","1571761800 72","1571762100 72","1571762400 73","1571762700 73","1571763000 73","1571763300 73","1571763600 72","1571763900 72","1571764200 73","1571764500 74","1571764800 72","1571765100 73","1571765400 72","1571765700 72","1571766000 72","1571766300 73","1571766600 74","1571766900 72","1571767200 73","1571767500 70","1571767800 76","1571768100 72","1571768400 72","1571768700 73","1571769000 71","1571769300 71","1571769600 74","1571769900 72","1571770200 71","1571770500 72","1571770800 72","1571771100 72","1571771400 72","1571771700 72","1571772000 73","1571772300 71","1571772600 73","1571772900 72","1571773200 72","1571773500 71","1571773800 73","1571774100 74","1571774400 71","1571774700 72","1571775000 72","1571775300 77","1571775600 69","1571775900 73","1571776200 70","1571776500 70","1571776800 73","1571777100 74","1571777400 70","1571777700 74","1571778000 71","1571778300 70","1571778600 76","1571778900 66","1571779200 74","1571779500 59","1571779800 65","1571780100 71","1571780400 71","1571780700 70","1571781000 71","1571781300 72","1571781600 71","1571781900 72","1571782200 71","1571782500 68","1571782800 69","1571783100 72","1571783400 73","1571783700 74","1571784000 72","1571784300 70","1571784600 72","1571784900 70","1571785200 72","1571785500 73","1571785800 69","1571786100 71","1571786400 68","1571786700 71","1571787000 72","1571787300 67","1571787600 71","1571787900 72","1571788200 71","1571788500 71","1571788800 70","1571789100 70","1571789400 71","1571789700 70","1571790000 71","1571790300 71","1571790600 74","1571790900 70","1571791200 72","1571791500 71","1571791800 71","1571792100 71","1571792400 71","1571792700 71","1571793000 71","1571793300 71","1571793600 71","1571793900 70","1571794200 73","1571794500 73","1571794800 73","1571795100 73","1571795400 73","1571795700 73","1571796000 72","1571796300 71","1571796600 71","1571796900 72","1571797200 72","1571797500 72","1571797800 72","1571798100 73","1571798400 72","1571798700 72","1571799000 72","1571799300 72","1571799600 72","1571799900 72","1571800200 72","1571800500 72","1571800800 72","1571801100 72","1571801400 71","1571801700 71","1571802000 71","1571802300 71","1571802600 71","1571802900 71","1571803200 71","1571803500 73","1571803800 73","1571804100 72","1571804400 72","1571804700 72","1571805000 74","1571805300 71","1571805600 72","1571805900 69","1571806200 72","1571806500 73","1571806800 73","1571807100 73","1571807400 72","1571807700 71","1571808000 72","1571808300 72","1571808600 72","1571808900 71","1571809200 71","1571809500 72","1571809800 73","1571810100 73","1571810400 71","1571810700 71","1571811000 71","1571811300 73","1571811600 73","1571811900 73","1571812200 73","1571812500 71","1571812800 72","1571813100 71","1571813400 71","1571813700 72","1571814000 72","1571814300 72","1571814600 72","1571814900 71","1571815200 73","1571815500 73","1571815800 73","1571816400 71","1571816700 71","1571817000 72","1571817300 71","1571817600 72","1571817900 72","1571818200 72","1571818500 72","1571818800 71","1571819100 72","1571819400 72","1571819700 73","1571820000 73","1571820300 73","1571820600 74","1571820900 72","1571821200 72","1571821500 71","1571821800 71","1571822100 71","1571822400 71","1571822700 70","1571823000 73","1571823300 72","1571823600 72","1571823900 72","1571824200 72","1571824500 72","1571824800 71","1571825100 71","1571825400 72","1571825700 71","1571826000 71","1571826300 73","1571826600 73","1571826900 74","1571827200 71","1571827500 71","1571827800 71","1571828100 73","1571828400 73","1571828700 73","1571829000 72","1571829300 71","1571829600 73","1571829900 74","1571830200 72","1571830500 74","1571830800 73","1571831100 70","1571831400 73","1571831700 73","1571832000 73","1571832300 73","1571832600 73","1571832900 72","1571833200 71","1571833500 73","1571833800 73","1571834100 73","1571834400 72","1571834700 72","1571835000 71","1571835300 72","1571835600 72","1571835900 72","1571836200 73","1571836500 73","1571836800 73","1571837100 72","1571837400 70","1571837700 72","1571838000 72","1571838300 71","1571838600 71","1571838900 71","1571839200 71","1571839500 72","1571839800 72","1571840100 72","1571840400 72","1571840700 71","1571841000 71","1571841300 71","1571841600 71","1571841900 73","1571842200 74","1571842500 73","1571842800 72","1571843100 72","1571843400 72","1571843700 73","1571844000 72","1571844300 74","1571844600 71","1571844900 71","1571845200 71","1571845500 72","1571845800 73","1571846100 73","1571846400 73","1571846700 73","1571847000 73","1571847300 72","1571847600 72","1571847900 73","1571848200 73","1571848500 73","1571848800 73","1571849100 73","1571849400 71","1571849700 72","1571850000 73","1571850300 73","1571850600 74","1571850900 72","1571851200 71","1571851500 71","1571851800 72","1571852100 72","1571852400 72","1571852700 72","1571853000 73","1571853300 73","1571853600 73","1571853900 73","1571854200 73","1571854500 72","1571854800 73","1571855100 71","1571855400 71","1571855700 72","1571856000 71","1571856300 72","1571856600 71","1571856900 71","1571857200 71","1571857500 74","1571857800 72","1571858100 72","1571858400 72","1571858700 72","1571859000 73","1571859300 72","1571859600 73","1571859900 73","1571860200 73","1571860500 73","1571860800 73","1571861100 73","1571861400 72","1571861700 72","1571862000 72","1571862300 71","1571862600 71","1571862900 73","1571863200 73","1571863500 73","1571863800 73","1571864100 73","1571864400 72","1571864700 70","1571865000 72","1571865300 71","1571865600 72","1571865900 73","1571866200 71","1571866500 71","1571866800 72","1571867100 73","1571867400 73","1571867700 72","1571868000 71","1571868300 70","1571868600 73","1571868900 71","1571869200 71","1571869500 71","1571869800 71","1571870100 71","1571870400 72","1571870700 73","1571871000 71","1571871300 71","1571871600 71","1571871900 71","1571872200 73","1571872500 73","1571872800 72","1571873100 73","1571873400 73","1571873700 73","1571874000 69","1571874300 72","1571874600 72","1571874900 72","1571875200 72","1571875500 72","1571875800 71","1571876100 71","1571876400 71","1571876700 71","1571877000 70","1571877300 73","1571877600 72","1571877900 72","1571878200 72","1571878500 72","1571878800 72","1571879100 72","1571879400 71","1571879700 71","1571880000 71","1571880300 71","1571880600 71","1571880900 70","1571881200 71","1571881500 70","1571881800 73","1571882100 73","1571882400 72","1571882700 72","1571883000 72","1571883300 72","1571883600 71","1571883900 71","1571884200 71","1571884500 71","1571884800 71","1571885100 70","1571885400 73","1571885700 73","1571886000 73","1571886300 74","1571886600 72","1571886900 72","1571887200 73","1571887500 72","1571887800 71","1571888100 72","1571888400 72","1571888700 73","1571889000 73","1571889300 73","1571889600 73","1571889900 73","1571890200 73","1571890500 73","1571890800 73","1571891100 72","1571891400 72","1571891700 72","1571892000 71","1571892300 71","1571892600 72","1571892900 73","1571893200 73","1571893500 74","1571893800 71","1571894100 71","1571894400 71","1571894700 71","1571895000 72","1571895300 71","1571895600 71","1571895900 72","1571896200 72","1571896500 72","1571896800 73","1571897100 72","1571897400 72","1571897700 70","1571898000 72","1571898300 73","1571898600 72","1571898900 72","1571899200 72","1571899500 72","1571899800 72","1571900100 72","1571900400 71","1571900700 71","1571901000 72","1571901300 72","1571901600 72","1571901900 71","1571902200 73","1571902800 71","1571903100 71","1571903400 71","1571903700 72","1571904000 72","1571904300 72","1571904600 73","1571904900 72","1571905200 72","1571905500 71","1571905800 71","1571906100 71","1571906400 71","1571906700 71","1571907000 72","1571907300 71","1571907600 72","1571907900 72","1571908200 72","1571908500 72","1571908800 71","1571909100 71","1571909400 71","1571909700 71","1571910000 71","1571910300 71","1571910600 71","1571910900 71","1571911200 71","1571911500 71","1571911800 71","1571912100 71","1571912400 71","1571912700 71","1571913000 71","1571913300 70","1571913600 73","1571913900 73","1571914200 73","1571914500 72","1571914800 70","1571915100 73","1571915400 73","1571915700 73","1571916000 72","1571916300 72","1571916600 73","1571916900 72","1571917200 73","1571917500 73","1571917800 72","1571918100 73","1571918400 73","1571918700 72","1571919000 72","1571919300 72","1571919600 72","1571919900 71","1571920200 70","1571920500 72","1571920800 73","1571921100 73","1571921400 74","1571921700 73","1571922000 73","1571922300 72","1571922600 73","1571922900 72","1571923200 72","1571923500 72","1571923800 72","1571924100 73","1571924400 73","1571924700 72","1571925000 73","1571925300 72","1571925600 73","1571925900 72","1571926200 71","1571926500 71","1571926800 71","1571927100 71","1571927400 72","1571927700 72","1571928000 71","1571928300 72","1571928600 72","1571928900 73","1571929200 73","1571929500 72","1571929800 73","1571930100 73","1571930400 73","1571930700 73","1571931000 73","1571931300 73","1571931600 73","1571931900 73","1571932200 73","1571932500 73","1571932800 73","1571933100 73","1571933400 73","1571933700 72","1571934000 73","1571934300 73","1571934600 73","1571934900 73","1571935200 73","1571935500 73","1571935800 71","1571936100 72","1571936400 72","1571936700 72","1571937000 72","1571937300 73","1571937600 72","1571937900 73","1571938200 73","1571938500 73","1571938800 73","1571939100 74","1571939400 72","1571939700 71","1571940000 72","1571940300 72","1571940600 71","1571940900 72","1571941200 72","1571941500 72","1571941800 73","1571942100 73","1571942400 73","1571942700 73","1571943000 73","1571943300 73","1571943600 74","1571943900 71","1571944200 71","1571944500 72","1571944800 72","1571945100 72","1571945400 72","1571945700 73","1571946000 72","1571946300 73","1571946600 73","1571946900 73","1571947200 72","1571947500 71","1571947800 72","1571948100 72","1571948400 72","1571948700 72","1571949000 72","1571949300 72","1571949600 72","1571949900 73","1571950200 72","1571950500 73","1571950800 72","1571951100 73","1571951400 72","1571951700 73","1571952000 71","1571952300 70","1571952600 73","1571952900 73","1571953200 72","1571953500 71","1571953800 71","1571954100 71","1571954400 71","1571954700 72","1571955000 73","1571955300 72","1571955600 72","1571955900 72","1571956200 72","1571956500 71","1571956800 71","1571957100 72","1571957400 72","1571957700 72","1571958000 72","1571958300 72","1571958600 72","1571958900 72","1571959200 72","1571959500 72","1571959800 73","1571960100 72","1571960400 72","1571960700 72","1571961000 72","1571961300 72","1571961600 72","1571961900 72","1571962200 72","1571962500 72","1571962800 72","1571963100 71","1571963400 72","1571963700 71","1571964000 71","1571964300 71","1571964600 71","1571964900 72","1571965200 73","1571965500 72","1571965800 72","1571966100 72","1571966400 72","1571966700 72","1571967000 71","1571967300 70","1571967600 72","1571967900 71","1571968200 71","1571968500 73","1571968800 73","1571969100 73","1571969400 73","1571969700 73","1571970000 73","1571970300 72","1571970600 72","1571970900 72","1571971200 72","1571971500 72","1571971800 72","1571972100 72","1571972400 72","1571972700 72","1571973000 72","1571973300 72","1571973600 72","1571973900 72","1571974200 72","1571974500 72","1571974800 72","1571975100 72","1571975400 72","1571975700 72","1571976000 72","1571976300 72","1571976600 72","1571976900 72","1571977200 72","1571977500 72","1571977800 72","1571978100 72","1571978400 72","1571978700 72","1571979000 71","1571979300 72","1571979600 72","1571979900 71","1571980200 71","1571980500 71","1571980800 71","1571981100 71","1571981400 71","1571981700 71","1571982000 72","1571982300 72","1571982600 72","1571982900 72","1571983200 72","1571983500 72","1571983800 71","1571984100 71","1571984400 72","1571984700 72","1571985000 70","1571985300 72","1571985600 73","1571985900 73","1571986200 73","1571986500 73","1571986800 73","1571987100 73","1571987400 72","1571987700 72","1571988000 72","1571988300 72","1571988600 72","1571989200 73","1571989500 72","1571989800 72","1571990100 72","1571990400 72","1571990700 72","1571991000 72","1571991300 72","1571991600 71","1571991900 72","1571992200 73","1571992500 73","1571992800 73","1571993100 74","1571993400 71","1571993700 71","1571994000 72","1571994300 72","1571994600 73","1571994900 72","1571995200 73","1571995500 72","1571995800 72","1571996100 73","1571996400 73","1571996700 72","1571997000 73","1571997300 71","1571997600 70","1571997900 73","1571998200 72","1571998500 71","1571998800 72","1571999100 73","1571999400 74","1571999700 72","1572000000 72","1572000300 71","1572000600 71","1572000900 71","1572001200 72","1572001500 73","1572001800 72","1572002100 72","1572002400 72","1572002700 71","1572003000 71","1572003300 71","1572003600 71","1572003900 73","1572004200 73","1572004500 73","1572004800 73","1572005100 72","1572005400 72","1572005700 73","1572006000 71","1572006300 71","1572006600 72","1572006900 72","1572007200 72","1572007500 72","1572007800 72","1572008100 72","1572008400 73","1572008700 71","1572009000 72","1572009300 72","1572009600 72","1572009900 72","1572010200 71","1572010500 71","1572010800 71","1572011100 73","1572011400 72","1572011700 73","1572012000 73","1572012300 72","1572012600 73","1572012900 73","1572013200 73","1572013500 72","1572013800 73","1572014100 73","1572014400 73","1572014700 73","1572015000 73","1572015300 73","1572015600 72","1572015900 72","1572016200 71","1572016500 71","1572016800 71","1572017100 73","1572017400 75","1572017700 73","1572018000 73","1572018300 72","1572018600 72","1572018900 73","1572019200 73","1572019500 72","1572019800 72","1572020100 72","1572020400 72","1572020700 73","1572021000 73","1572021300 73","1572021600 73","1572021900 73","1572022200 73","1572022500 73","1572022800 72","1572023100 72","1572023400 72","1572023700 72","1572024000 72","1572024300 72","1572024600 72","1572024900 73","1572025200 73","1572025500 72","1572025800 72","1572026100 72","1572026400 72","1572026700 73","1572027000 73","1572027300 72","1572027600 72","1572027900 73","1572028200 73","1572028500 73","1572028800 73","1572029100 73","1572029400 73","1572029700 73","1572030000 73","1572030300 74","1572030600 73","1572030900 74","1572031200 73","1572031500 72","1572031800 73","1572032100 75","1572032400 73","1572032700 70","1572033000 74","1572033300 71","1572033600 76","1572033900 70","1572034200 69","1572034500 71","1572034800 73","1572035100 72","1572035400 75","1572035700 83","1572036000 69","1572036300 71","1572036600 79","1572036900 70","1572037200 86","1572037500 75","1572037800 66","1572038100 69","1572038400 68","1572038700 74","1572039000 80","1572039300 73","1572039600 71","1572039900 72","1572040200 65","1572040500 70","1572040800 71","1572041100 72","1572041400 74","1572041700 75","1572042000 74","1572042300 69","1572042600 73","1572042900 74","1572043200 73","1572043500 66","1572043800 71","1572044100 70","1572044400 73","1572044700 72","1572045000 75","1572045300 71","1572045600 74","1572045900 71","1572046200 73","1572046500 73","1572046800 71","1572047100 72","1572047400 72","1572047700 72","1572048000 71","1572048300 73","1572048600 72","1572048900 72","1572049200 72","1572049500 75","1572049800 71","1572050100 74","1572050400 71","1572050700 72","1572051000 75","1572051300 70","1572051600 72","1572051900 72","1572052200 71","1572052500 73","1572052800 71","1572053100 73","1572053400 73","1572053700 73","1572054000 71","1572054300 72","1572054600 71","1572054900 71","1572055200 71","1572055500 71","1572055800 72","1572056100 71","1572056400 71","1572056700 71","1572057000 72","1572057300 72","1572057600 71","1572057900 71","1572058200 71","1572058500 71","1572058800 72","1572059100 72","1572059400 72","1572059700 71","1572060000 73","1572060300 73","1572060600 73","1572060900 73","1572061200 73","1572061500 73","1572061800 73","1572062100 72","1572062400 72","1572062700 71","1572063000 71","1572063300 71","1572063600 71","1572063900 71","1572064200 71","1572064500 71","1572064800 71","1572065100 71","1572065400 72","1572065700 72","1572066000 71","1572066300 71","1572066600 71","1572066900 71","1572067200 71","1572067500 72","1572067800 71","1572068100 71","1572068400 71","1572068700 71","1572069000 73","1572069300 73","1572069600 72","1572069900 71","1572070200 72","1572070500 72","1572070800 72","1572071100 72","1572071400 71","1572071700 71","1572072000 72","1572072300 72","1572072600 72","1572072900 73","1572073200 71","1572073500 71","1572073800 71","1572074100 71","1572074400 71","1572074700 71","1572075000 73","1572075600 72","1572075900 71","1572076200 71","1572076500 72","1572076800 73","1572077100 73","1572077400 73","1572077700 72","1572078000 72","1572078300 73","1572078600 72","1572078900 73","1572079200 74","1572079500 73","1572079800 71","1572080100 73","1572080400 73","1572080700 73","1572081000 71","1572081300 73","1572081600 72","1572081900 73","1572082200 73","1572082500 73","1572082800 73","1572083100 72","1572083400 73","1572083700 72","1572084000 73","1572084300 73","1572084600 73","1572084900 72","1572085200 72","1572085500 72","1572085800 71","1572086100 72","1572086400 72","1572086700 72","1572087000 72","1572087300 72","1572087600 71","1572087900 71","1572088200 71","1572088500 73","1572088800 73","1572089100 73","1572089400 73","1572089700 73","1572090000 71","1572090300 72","1572090600 72","1572090900 72","1572091200 72","1572091500 72","1572091800 72","1572092100 72","1572092400 72","1572092700 72","1572093000 72","1572093300 73","1572093600 73","1572093900 73","1572094200 72","1572094500 72","1572094800 72","1572095100 71","1572095400 71","1572095700 71","1572096000 73","1572096300 73","1572096600 73","1572096900 73","1572097200 73","1572097500 73","1572097800 73","1572098100 73","1572098400 73","1572098700 72","1572099000 72","1572099300 72","1572099600 72","1572099900 72","1572100200 72","1572100500 72","1572100800 73","1572101100 73","1572101400 73","1572101700 72","1572102000 72","1572102300 72","1572102600 72","1572102900 72","1572103200 72","1572103500 73","1572103800 73","1572104100 73","1572104400 73","1572104700 73","1572105000 73","1572105300 71","1572105600 72","1572105900 72","1572106200 73","1572106500 73","1572106800 73","1572107100 73","1572107400 73","1572107700 72","1572108000 71","1572108300 72","1572108600 72","1572108900 72","1572109200 72","1572109500 73","1572109800 73","1572110100 73","1572110400 73","1572110700 73","1572111000 71","1572111300 73","1572111600 73","1572111900 73","1572112200 73","1572112500 72","1572112800 71","1572113100 72","1572113400 73","1572113700 72","1572114000 72","1572114300 72","1572114600 72","1572114900 72","1572115200 73","1572115500 73","1572115800 73","1572116100 73","1572116400 73","1572116700 72","1572117000 73","1572117300 73","1572117600 73","1572117900 72","1572118200 72","1572118500 72","1572118800 72","1572119100 72","1572119400 70","1572119700 71","1572120000 71","1572120300 72","1572120600 71","1572120900 72","1572121200 72","1572121500 72","1572121800 72","1572122100 72","1572122400 72","1572122700 71","1572123000 71","1572123300 71","1572123600 72","1572123900 72","1572124200 72","1572124500 73","1572124800 71","1572125100 72","1572125400 72","1572125700 72","1572126000 71","1572126300 71","1572126600 71","1572126900 71","1572127200 71","1572127500 71","1572127800 72","1572128100 72","1572128400 72","1572128700 72","1572129000 72","1572129300 72","1572129600 72","1572129900 72","1572130200 72","1572130500 72","1572130800 71","1572131100 71","1572131400 72","1572131700 71","1572132000 72","1572132300 72","1572132600 72","1572132900 72","1572133200 72","1572133500 72","1572133800 73","1572134100 72","1572134400 72","1572134700 72","1572135000 72","1572135300 71","1572135600 71","1572135900 72","1572136200 71","1572136500 71","1572136800 71","1572137100 71","1572137400 72","1572137700 72","1572138000 72","1572138300 71","1572138600 71","1572138900 73","1572139200 73","1572139500 74","1572139800 71","1572140100 71","1572140400 71","1572140700 71","1572141000 73","1572141300 73","1572141600 73","1572141900 72","1572142200 72","1572142500 71","1572142800 71","1572143100 71","1572143400 71","1572143700 71","1572144000 72","1572144300 72","1572144600 72","1572144900 72","1572145200 71","1572145500 71","1572145800 71","1572146100 71","1572146400 72","1572146700 72","1572147000 72","1572147300 72","1572147600 72","1572147900 72","1572148200 72","1572148500 72","1572148800 72","1572149100 72","1572149400 72","1572149700 71","1572150000 71","1572150300 71","1572150600 71","1572150900 72","1572151200 71","1572151500 71","1572151800 71","1572152100 71","1572152400 71","1572152700 71","1572153000 71","1572153300 71","1572153600 71","1572153900 71","1572154200 71","1572154500 71","1572154800 71","1572155100 71","1572155400 71","1572155700 71","1572156000 71","1572156300 72","1572156600 72","1572156900 72","1572157200 72","1572157500 72","1572157800 71","1572158100 71","1572158400 71","1572158700 72","1572159000 71","1572159300 71","1572159600 71","1572159900 71","1572160200 71","1572160500 71","1572160800 71","1572161100 71","1572161400 71","1572162000 71","1572162300 72","1572162600 71","1572162900 71","1572163200 71","1572163500 71","1572163800 71","1572164100 71","1572164400 71","1572164700 71","1572165000 71","1572165300 71","1572165600 71","1572165900 72","1572166200 71","1572166500 72","1572166800 71","1572167100 71","1572167400 71","1572167700 71","1572168000 71","1572168300 71","1572168600 71","1572168900 71","1572169200 71","1572169500 71","1572169800 71","1572170100 71","1572170400 71","1572170700 72","1572171000 72","1572171300 72","1572171600 72","1572171900 72","1572172200 72","1572172500 72","1572172800 72","1572173100 72","1572173400 72","1572173700 72","1572174000 72","1572174300 72","1572174600 72","1572174900 72","1572175200 72","1572175500 72","1572175800 72","1572176100 71","1572176400 71","1572176700 71","1572177000 71","1572177300 71","1572177600 71","1572177900 71","1572178200 71","1572178500 72","1572178800 72","1572179100 72","1572179400 72","1572179700 72","1572180000 71","1572180300 72","1572180600 71","1572180900 71","1572181200 71","1572181500 71","1572181800 71","1572182100 72","1572182400 71","1572182700 72","1572183000 71","1572183300 71","1572183600 71","1572183900 71","1572184200 71","1572184500 71","1572184800 71","1572185100 72","1572185400 71","1572185700 71","1572186000 72","1572186300 72","1572186600 72","1572186900 72","1572187200 72","1572187500 72","1572187800 72","1572188100 72","1572188400 73","1572188700 72","1572189000 73","1572189300 72","1572189600 72","1572189900 72","1572190200 73","1572190500 72","1572190800 73","1572191100 73","1572191400 73","1572191700 73","1572192000 74","1572192300 73","1572192600 73","1572192900 73","1572193200 73","1572193500 72","1572193800 73","1572194100 72","1572194400 73","1572194700 73","1572195000 72","1572195300 73","1572195600 73","1572195900 73","1572196200 73","1572196500 74","1572196800 72","1572197100 71","1572197400 72","1572197700 73","1572198000 73","1572198300 72","1572198600 72","1572198900 72","1572199200 72","1572199500 72","1572199800 72","1572200100 72","1572200400 72","1572200700 72","1572201000 73","1572201300 73","1572201600 72","1572201900 72","1572202200 72","1572202500 72","1572202800 72","1572203100 72","1572203400 73","1572203700 73","1572204000 73","1572204300 73","1572204600 72","1572204900 72","1572205200 73","1572205500 73","1572205800 73","1572206100 73","1572206400 73","1572206700 73","1572207000 74","1572207300 71","1572207600 72","1572207900 71","1572208200 70","1572208500 71","1572208800 71","1572209100 74","1572209400 71","1572209700 72","1572210000 72","1572210300 71","1572210600 71","1572210900 71","1572211200 71","1572211500 71","1572211800 72","1572212100 72","1572212400 71","1572212700 71","1572213000 71","1572213300 71","1572213600 73","1572213900 72","1572214200 71","1572214500 72","1572214800 72","1572215100 72","1572215400 72","1572215700 71","1572216000 71","1572216300 71","1572216600 72","1572216900 72","1572217200 74","1572217500 71","1572217800 70","1572218100 72","1572218400 72","1572218700 73","1572219000 71","1572219300 71","1572219600 73","1572219900 72","1572220200 71","1572220500 71","1572220800 71","1572221100 72","1572221400 72","1572221700 71","1572222000 71","1572222300 71","1572222600 70","1572222900 73","1572223200 73","1572223500 72","1572223800 72","1572224100 72","1572224400 72","1572224700 72","1572225000 71","1572225300 71","1572225600 71","1572225900 71","1572226200 73","1572226500 73","1572226800 72","1572227100 73","1572227400 72","1572227700 72","1572228000 70","1572228300 72","1572228600 73","1572228900 73","1572229200 72","1572229500 73","1572229800 73","1572230100 73","1572230400 73","1572230700 72","1572231000 72","1572231300 71","1572231600 71","1572231900 71","1572232200 71","1572232500 71","1572232800 75","1572233100 72","1572233400 73","1572233700 74","1572234000 72","1572234300 72","1572234600 72","1572234900 72","1572235200 72","1572235500 71","1572235800 72","1572236100 73","1572236400 74","1572236700 72","1572237000 70","1572237300 73","1572237600 72","1572237900 71","1572238200 72","1572238500 72","1572238800 72","1572239100 72","1572239400 73","1572239700 73","1572240000 72","1572240300 72","1572240600 72","1572240900 72","1572241200 71","1572241500 71","1572241800 71","1572242100 71","1572242400 71","1572242700 72","1572243000 73","1572243300 72","1572243600 73","1572243900 73","1572244200 73","1572244500 72","1572244800 71","1572245100 71","1572245400 73","1572245700 73","1572246000 73","1572246300 72","1572246600 72","1572246900 72","1572247200 73","1572247500 73","1572247800 73","1572248400 73","1572248700 72","1572249000 72","1572249300 71","1572249600 73","1572249900 73","1572250200 73","1572250500 73","1572250800 72","1572251100 73","1572251400 73","1572251700 73","1572252000 73","1572252300 72","1572252600 73","1572252900 72","1572253200 72","1572253500 71","1572253800 72","1572254100 72","1572254400 72","1572254700 71","1572255000 72","1572255300 72","1572255600 72","1572255900 74","1572256200 73","1572256500 72","1572256800 72","1572257100 72","1572257400 72","1572257700 73","1572258000 73","1572258300 73","1572258600 72","1572258900 72","1572259200 73","1572259500 73","1572259800 72","1572260100 72","1572260400 72","1572260700 72","1572261000 73","1572261300 72","1572261600 72","1572261900 71","1572262200 71","1572262500 72","1572262800 71","1572263100 71","1572263400 72","1572263700 72","1572264000 72","1572264300 73","1572264600 73","1572264900 73","1572265200 74","1572265500 71","1572265800 71","1572266100 72","1572266400 72","1572266700 71","1572267000 72","1572267300 71","1572267600 71","1572267900 73","1572268200 73","1572268500 73","1572268800 73","1572269100 73","1572269400 73","1572269700 73","1572270000 73","1572270300 71","1572270600 72","1572270900 73","1572271200 71","1572271500 72","1572271800 72","1572272100 72","1572272400 71","1572272700 73","1572273000 72","1572273300 71","1572273600 71","1572273900 72","1572274200 72","1572274500 73","1572274800 73","1572275100 73","1572275400 73","1572275700 74","1572276000 72","1572276300 72","1572276600 72","1572276900 72","1572277200 73","1572277500 73","1572277800 71","1572278100 73","1572278400 72","1572278700 73","1572279000 73","1572279300 73","1572279600 73","1572279900 73","1572280200 73","1572280500 73","1572280800 73","1572281100 72","1572281400 71","1572281700 71","1572282000 73","1572282300 72","1572282600 72","1572282900 72","1572283200 72","1572283500 73","1572283800 73","1572284100 73","1572284400 73","1572284700 74","1572285000 72","1572285300 73","1572285600 71","1572285900 71","1572286200 72","1572286500 73","1572286800 74","1572287100 72","1572287400 73","1572287700 73","1572288000 73","1572288300 73","1572288600 73","1572288900 73","1572289200 71","1572289500 71","1572289800 71","1572290100 71","1572290400 72","1572290700 73","1572291000 72","1572291300 72","1572291600 72","1572291900 73","1572292200 70","1572292500 72","1572292800 73","1572293100 72","1572293400 72","1572293700 71","1572294000 71","1572294300 71","1572294600 71","1572294900 71","1572295200 71","1572295500 71","1572295800 71","1572296100 71","1572296400 71","1572296700 71","1572297000 71","1572297300 71","1572297600 71","1572297900 71","1572298200 71","1572298500 71","1572298800 71","1572299100 73","1572299400 73","1572299700 73","1572300000 73","1572300300 73","1572300600 73","1572300900 73","1572301200 73","1572301500 73","1572301800 73","1572302100 73","1572302400 73","1572302700 72","1572303000 72","1572303300 71","1572303600 71","1572303900 71","1572304200 71","1572304500 73","1572304800 72","1572305100 73","1572305400 73","1572305700 72","1572306000 72","1572306300 71","1572306600 71","1572306900 71","1572307200 71","1572307500 71","1572307800 71","1572308100 71","1572308400 71","1572308700 71","1572309000 71","1572309300 73","1572309600 73","1572309900 73","1572310200 73","1572310500 73","1572310800 72","1572311100 72","1572311400 72","1572311700 72","1572312000 71","1572312300 71","1572312600 71","1572312900 71","1572313200 71","1572313500 71","1572313800 71","1572314100 71","1572314400 71","1572314700 71","1572315000 70","1572315300 71","1572315600 72","1572315900 72","1572316200 70","1572316500 72","1572316800 72","1572317100 71","1572317400 71","1572317700 71","1572318000 73","1572318300 74","1572318600 72","1572318900 72","1572319200 71","1572319500 72","1572319800 72","1572320100 72","1572320400 73","1572320700 72","1572321000 71","1572321300 71","1572321600 71","1572321900 71","1572322200 71","1572322500 71","1572322800 71","1572323100 71","1572323400 71","1572323700 71","1572324000 71","1572324300 71","1572324600 71","1572324900 71","1572325200 71","1572325500 71","1572325800 71","1572326100 71","1572326400 71","1572326700 73","1572327000 71","1572327300 71","1572327600 72","1572327900 71","1572328200 71","1572328500 71","1572328800 71","1572329100 71","1572329400 71","1572329700 71","1572330000 71","1572330300 71","1572330600 71","1572330900 73","1572331200 72","1572331500 72","1572331800 72","1572332100 72","1572332400 71","1572332700 71","1572333000 71","1572333300 71","1572333600 71","1572333900 71","1572334200 71","1572334800 71","1572335100 72","1572335400 72","1572335700 71","1572336000 71","1572336300 71","1572336600 71","1572336900 70","1572337200 73","1572337500 73","1572337800 73","1572338100 73","1572338400 73","1572338700 72","1572339000 72","1572339300 73","1572339600 73","1572339900 71","1572340200 71","1572340500 71","1572340800 73","1572341100 73","1572341400 73","1572341700 73","1572342000 73","1572342300 73","1572342600 72","1572342900 72","1572343200 71","1572343500 72","1572343800 72","1572344100 72","1572344400 71","1572344700 71","1572345000 72","1572345300 72","1572345600 73","1572345900 73","1572346200 74","1572346500 73","1572346800 73","1572347100 72","1572347400 73","1572347700 73","1572348000 73","1572348300 72","1572348600 72","1572348900 72","1572349200 73","1572349500 72","1572349800 72","1572350100 71","1572350400 72","1572350700 72","1572351000 73","1572351300 72","1572351600 70","1572351900 72","1572352200 71","1572352500 72","1572352800 72","1572353100 72","1572353400 72","1572353700 72","1572354000 72","1572354300 72","1572354600 72","1572354900 73","1572355200 73","1572355500 73","1572355800 72","1572356100 72","1572356400 72","1572356700 73","1572357000 73","1572357300 74","1572357600 71","1572357900 71","1572358200 71","1572358500 71","1572358800 71","1572359100 71","1572359400 71","1572359700 71","1572360000 72","1572360300 71","1572360600 71","1572360900 72","1572361200 71","1572361500 72","1572361800 71","1572362100 71","1572362400 73","1572362700 73","1572363000 72","1572363300 73","1572363600 73","1572363900 73","1572364200 74","1572364500 73","1572364800 73","1572365100 72","1572365400 73","1572365700 73","1572366000 72","1572366300 72","1572366600 73","1572366900 73","1572367200 73","1572367500 72","1572367800 71","1572368100 72","1572368400 71","1572368700 71","1572369000 72","1572369300 72","1572369600 72","1572369900 72","1572370200 72","1572370500 72","1572370800 73","1572371100 72","1572371400 72","1572371700 73","1572372000 73","1572372300 73","1572372600 72","1572372900 72","1572373500 69","1572373800 61","1572374100 74","1572374400 70","1572374700 64","1572375000 71","1572375300 69","1572375600 72","1572375900 70","1572376200 68","1572376500 70","1572376800 73","1572377100 58","1572377400 73","1572377700 69","1572378000 62","1572378600 67","1572378900 62","1572379200 71","1572379500 69","1572379800 65","1572380100 71","1572380400 71","1572380700 72","1572381000 72","1572381300 61","1572381600 72","1572381900 72","1572382200 64","1572382800 70","1572383100 66","1572383400 71","1572383700 71","1572384000 68","1572384300 72","1572384600 72","1572384900 72","1572385200 72","1572385500 72","1572385800 73","1572386100 72","1572386400 72","1572386700 73","1572387000 73","1572387300 73","1572387600 72","1572387900 72","1572388200 72","1572388500 72","1572388800 72","1572389100 72","1572389400 72","1572389700 72","1572390000 73","1572390300 72","1572390600 72","1572390900 73","1572391200 73","1572391500 72","1572391800 72","1572392100 72","1572392400 72","1572392700 72","1572393000 72","1572393300 72","1572393600 72","1572393900 72","1572394200 72","1572394500 72","1572394800 72","1572395100 72","1572395400 71","1572395700 71","1572396000 71","1572396300 71","1572396600 71","1572396900 71","1572397200 71","1572397500 71","1572397800 71","1572398100 71","1572398400 71","1572398700 71","1572399000 73","1572399300 73","1572399600 73","1572399900 73","1572400200 73","1572400500 72","1572400800 72","1572401100 71","1572401400 71","1572401700 71","1572402000 71","1572402300 71","1572402600 71","1572402900 71","1572403200 72","1572403500 71","1572403800 71","1572404100 72","1572404400 71","1572404700 71","1572405000 71","1572405300 74","1572405600 72","1572405900 74","1572406200 73","1572406500 73","1572406800 71","1572407100 73","1572407400 71","1572407700 73","1572408000 73","1572408300 73","1572408600 73","1572408900 73","1572409200 73","1572409500 73","1572409800 72","1572410100 72","1572410400 73","1572410700 73","1572411000 72","1572411300 72","1572411600 72","1572411900 72","1572412200 72","1572412500 72","1572412800 72","1572413100 72","1572413400 72","1572413700 72","1572414000 72","1572414300 72","1572414600 72","1572414900 72","1572415200 72","1572415500 72","1572415800 72","1572416100 72","1572416400 72","1572416700 73","1572417000 73","1572417300 73","1572417600 72","1572417900 73","1572418200 73","1572418500 73","1572418800 73","1572419100 73","1572419400 73","1572419700 73","1572420000 74","1572420300 71","1572420600 71","1572421200 71","1572421500 73","1572421800 70","1572422100 72","1572422400 70","1572422700 73","1572423000 72","1572423300 71","1572423600 72","1572423900 73","1572424200 73","1572424500 73","1572424800 74","1572425100 71","1572425400 73","1572425700 71","1572426000 75","1572426300 72","1572426600 72","1572426900 72","1572427200 72","1572427500 72","1572427800 72","1572428100 71","1572428400 71","1572428700 71","1572429000 71","1572429300 71","1572429600 71","1572429900 72","1572430200 73","1572430500 72","1572430800 72","1572431100 72","1572431400 71","1572431700 71","1572432000 71","1572432300 72","1572432600 72","1572432900 72","1572433200 72","1572433500 73","1572433800 73","1572434100 72","1572434400 72","1572434700 73","1572435000 72","1572435300 73","1572435600 70","1572435900 73","1572436200 71","1572436500 71","1572436800 74","1572437100 70","1572437400 74","1572437700 72","1572438000 73","1572438300 73","1572438600 72","1572438900 73","1572439200 72","1572439500 73","1572439800 73","1572440100 72","1572440400 71","1572440700 71","1572441000 71","1572441300 71","1572441600 71","1572441900 71","1572442200 71","1572442500 71","1572442800 72","1572443100 72","1572443400 71","1572443700 71","1572444000 72","1572444300 72","1572444600 72","1572444900 73","1572445200 74","1572445500 70","1572445800 74","1572446100 73","1572446400 72","1572446700 73","1572447000 73","1572447300 73","1572447600 73","1572447900 73","1572448200 73","1572448500 73","1572448800 73","1572449100 73","1572449400 71","1572449700 71","1572450000 71","1572450300 72","1572450600 72","1572450900 73","1572451200 73","1572451500 73","1572451800 73","1572452100 73","1572452400 73","1572452700 74","1572453000 71","1572453300 71","1572453600 71","1572453900 71","1572454200 71","1572454500 71","1572454800 71","1572455100 71","1572455400 71","1572455700 72","1572456000 72","1572456300 72","1572456600 72","1572456900 72","1572457200 72","1572457500 72","1572457800 72","1572458100 72","1572458400 72","1572458700 73","1572459000 73","1572459300 73","1572459600 73","1572459900 73","1572460200 73","1572460500 71","1572460800 74","1572461100 73","1572461400 73","1572461700 73","1572462000 73","1572462300 73","1572462600 73","1572462900 73","1572463200 71","1572463500 72","1572463800 72","1572464100 72","1572464400 72","1572464700 72","1572465000 73","1572465300 72","1572465600 73","1572465900 73","1572466200 73","1572466500 73","1572466800 73","1572467100 74","1572467400 72","1572467700 72","1572468000 73","1572468300 72","1572468600 73","1572468900 72","1572469200 72","1572469500 73","1572469800 72","1572470100 73","1572470400 73","1572470700 73","1572471000 73","1572471300 73","1572471600 73","1572471900 73","1572472200 72","1572472500 75","1572472800 72","1572473100 73","1572473400 73","1572473700 71","1572474000 71","1572474300 71","1572474600 71","1572474900 71","1572475200 71","1572475500 71","1572475800 73","1572476100 73","1572476400 71","1572476700 71","1572477000 71","1572477300 71","1572477600 71","1572477900 71","1572478200 71","1572478500 71","1572478800 71","1572479100 71","1572479400 71","1572479700 71","1572480000 71","1572480300 71","1572480600 71","1572480900 73","1572481200 73","1572481500 73","1572481800 73","1572482100 72","1572482400 72","1572482700 72","1572483000 72","1572483300 72","1572483600 72","1572483900 72","1572484200 72","1572484500 71","1572484800 71","1572485100 71","1572485400 71","1572485700 73","1572486000 74","1572486300 72","1572486600 72","1572486900 72","1572487200 71","1572487500 72","1572487800 73","1572488100 73","1572488400 73","1572488700 73","1572489000 73","1572489300 73","1572489600 72","1572489900 72","1572490200 72","1572490500 72","1572490800 72","1572491100 72","1572491400 72","1572491700 72","1572492000 71","1572492300 72","1572492600 71","1572492900 71","1572493200 71","1572493500 71","1572493800 71","1572494100 71","1572494400 72","1572494700 72","1572495000 72","1572495300 72","1572495600 72","1572495900 72","1572496200 72","1572496500 72","1572496800 73","1572497100 73","1572497400 73","1572497700 73","1572498000 73","1572498300 73","1572498600 73","1572498900 73","1572499200 73","1572499500 72","1572499800 72","1572500100 72","1572500400 71","1572500700 72","1572501000 72","1572501300 73","1572501600 73","1572501900 73","1572502200 73","1572502500 73","1572502800 73","1572503100 73","1572503400 73","1572503700 73","1572504000 73","1572504300 73","1572504600 73","1572504900 73","1572505200 73","1572505500 73","1572505800 73","1572506100 73","1572506400 73","1572506700 71","1572507000 71","1572507600 73","1572507900 73","1572508200 73","1572508500 73","1572508800 73","1572509100 73","1572509400 72","1572509700 72","1572510000 71","1572510300 71","1572510600 71","1572510900 71","1572511200 72","1572511500 70","1572511800 73","1572512100 71","1572512400 73","1572512700 73","1572513000 71","1572513300 71","1572513600 71","1572513900 71","1572514200 71","1572514500 71","1572514800 74","1572515100 71","1572515400 71","1572515700 71","1572516000 74","1572516300 73","1572516600 74","1572516900 72","1572517200 72","1572517500 73","1572517800 73","1572518100 73","1572518400 72","1572518700 72","1572519000 72","1572519300 73","1572519600 73","1572519900 73","1572520200 73","1572520500 74","1572520800 71","1572521100 71","1572521400 71","1572521700 72","1572522000 72","1572522300 71","1572522600 71","1572522900 71","1572523200 71","1572523500 71","1572523800 71","1572524100 71","1572524400 71","1572524700 71","1572525000 71","1572525300 71","1572525600 71","1572525900 71","1572526200 72","1572526500 71","1572526800 71","1572527100 70","1572527400 73","1572527700 73","1572528000 73","1572528300 73","1572528600 71","1572528900 71","1572529200 71","1572529500 71","1572529800 71","1572530100 73","1572530400 73","1572530700 73","1572531000 73","1572531300 73","1572531600 73","1572531900 73","1572532200 73","1572532500 71","1572532800 71","1572533100 71","1572533400 70","1572533700 73","1572534000 73","1572534300 73","1572534600 73","1572534900 73","1572535200 73","1572535500 73","1572535800 73","1572536100 71","1572536400 71","1572536700 71","1572537000 71","1572537300 72","1572537600 72","1572537900 72","1572538200 72","1572538500 72","1572538800 72","1572539100 72","1572539400 73","1572539700 73","1572540000 73","1572540300 73","1572540600 74","1572540900 72","1572541200 73","1572541500 73","1572541800 73","1572542100 73","1572542400 73","1572542700 72","1572543000 72","1572543300 73","1572543600 73","1572543900 73","1572544200 73","1572544500 73","1572544800 73","1572545100 71","1572545400 72","1572545700 72","1572546000 72","1572546300 73","1572546600 72","1572546900 72","1572547200 72","1572547500 72","1572547800 72","1572548100 72","1572548400 73","1572548700 73","1572549000 74","1572549300 72","1572549600 72","1572549900 72","1572550200 73","1572550500 73","1572550800 73","1572551100 73","1572551400 72","1572551700 73","1572552000 74","1572552300 72","1572552600 72","1572552900 72","1572553200 71","1572553500 71","1572553800 71","1572554100 71","1572554400 71","1572554700 71","1572555000 71","1572555300 71","1572555600 71","1572555900 72","1572556200 72","1572556500 72","1572556800 72","1572557100 72","1572557400 72","1572557700 72","1572558000 72","1572558300 72","1572558600 72","1572558900 72","1572559200 72","1572559500 73","1572559800 72","1572560100 72","1572560400 72","1572560700 72","1572561000 72","1572561300 72","1572561600 72","1572561900 73","1572562200 73","1572562500 72","1572562800 72","1572563100 72","1572563400 72","1572563700 72","1572564000 72","1572564300 72","1572564600 72","1572564900 72","1572565200 72","1572565500 72","1572565800 72","1572566100 72","1572566400 72","1572566700 72","1572567000 71","1572567300 71","1572567600 71","1572567900 71","1572568200 70","1572568500 72","1572568800 72","1572569100 72","1572569400 72","1572569700 72","1572570000 72","1572570300 71","1572570600 71","1572570900 71","1572571200 71","1572571500 71","1572571800 71","1572572100 73","1572572400 72","1572572700 72","1572573000 71","1572573300 71","1572573600 72","1572573900 72","1572574200 72","1572574500 72","1572574800 72","1572575100 72","1572575400 71","1572575700 71","1572576000 71","1572576300 71","1572576600 71","1572576900 71","1572577200 71","1572577500 70","1572577800 73","1572578100 72","1572578400 71","1572578700 72","1572579000 72","1572579300 72","1572579600 71","1572579900 71","1572580200 71","1572580500 71","1572580800 72","1572581100 72","1572581400 72","1572581700 71","1572582000 72","1572582300 71","1572582600 71","1572582900 71","1572583200 72","1572583500 72","1572583800 72","1572584100 72","1572584400 72","1572584700 73","1572585000 73","1572585300 73","1572585600 73","1572585900 73","1572586200 73","1572586500 73","1572586800 73","1572587100 73","1572587400 72","1572587700 73","1572588000 73","1572588300 73","1572588600 73","1572588900 73","1572589200 73","1572589500 73","1572589800 70","1572590100 73","1572590400 72","1572590700 71","1572591000 71","1572591300 71","1572591600 71","1572591900 71","1572592200 71","1572592500 72","1572592800 72","1572593100 72","1572593400 73","1572594000 73","1572594300 71","1572594600 72","1572594900 74","1572595200 72","1572595500 72","1572595800 73","1572596100 71","1572596400 70","1572596700 71","1572597000 72","1572597300 73","1572597600 71","1572597900 70","1572598200 73","1572598500 71","1572598800 73","1572599100 71","1572599400 70","1572599700 74","1572600000 70","1572600300 74","1572600600 70","1572600900 73","1572601200 71","1572601500 71","1572601800 71","1572602100 71","1572602400 71","1572602700 72","1572603000 73","1572603300 70","1572603600 73","1572603900 70","1572604200 75","1572604500 72","1572604800 72","1572605100 71","1572605400 74","1572605700 72","1572606000 73","1572606300 71","1572606600 72","1572606900 73","1572607200 73","1572607500 72","1572607800 72","1572608100 73","1572608400 72","1572608700 72","1572609000 73","1572609300 73","1572609600 72","1572609900 73","1572610200 73","1572610500 73","1572610800 73","1572611100 72","1572611400 73","1572611700 73","1572612000 71","1572612300 71","1572612600 71","1572612900 72","1572613200 72","1572613500 72","1572613800 73","1572614100 74","1572614400 73","1572614700 73","1572615000 72","1572615300 71","1572615600 75","1572615900 73","1572616200 72","1572616500 72","1572616800 72","1572617100 71","1572617400 71","1572617700 71","1572618000 72","1572618300 71","1572618600 75","1572618900 71","1572619200 73","1572619500 72","1572619800 71","1572620100 71","1572620400 71","1572620700 71","1572621000 71","1572621300 71","1572621600 71","1572621900 72","1572622200 71","1572622500 72","1572622800 72","1572623100 73","1572623400 73","1572623700 73","1572624000 73","1572624300 71","1572624600 71","1572624900 71","1572625200 71","1572625500 71","1572625800 72","1572626100 72","1572626400 72","1572626700 72","1572627000 72","1572627300 73","1572627600 73","1572627900 73","1572628200 73","1572628500 72","1572628800 71","1572629100 71","1572629400 72","1572629700 72","1572630000 72","1572630300 72","1572630600 73","1572630900 73","1572631200 73","1572631500 74","1572631800 73","1572632100 72","1572632400 73","1572632700 73","1572633000 73","1572633300 73","1572633600 74","1572633900 72","1572634200 72","1572634500 72","1572634800 72","1572635100 72","1572635400 73","1572635700 73","1572636000 73","1572636300 73","1572636600 73","1572636900 73","1572637200 73","1572637500 73","1572637800 73","1572638100 73","1572638400 73","1572638700 73","1572639000 72","1572639300 72","1572639600 72","1572639900 72","1572640200 72","1572640500 72","1572640800 72","1572641100 72","1572641400 73","1572641700 73","1572642000 73","1572642300 73","1572642600 73","1572642900 72","1572643200 72","1572643500 72","1572643800 72","1572644100 73","1572644400 73","1572644700 73","1572645000 73","1572645300 73","1572645600 73","1572645900 73","1572646200 73","1572646500 73","1572646800 73","1572647100 73","1572647400 73","1572647700 73","1572648000 73","1572648300 73","1572648600 73","1572648900 73","1572649200 73","1572649500 73","1572649800 73","1572650100 73","1572650400 73","1572650700 73","1572651000 73","1572651300 73","1572651600 72","1572651900 72","1572652200 73","1572652500 72","1572652800 72","1572653100 72","1572653400 72","1572653700 72","1572654000 72","1572654300 72","1572654600 72","1572654900 71","1572655200 71","1572655500 71","1572655800 71","1572656100 71","1572656400 71","1572656700 71","1572657000 71","1572657300 72","1572657600 72","1572657900 71","1572658200 71","1572658500 71","1572658800 73","1572659100 72","1572659400 71","1572659700 71","1572660000 71","1572660300 71","1572660600 71","1572660900 71","1572661200 71","1572661500 71","1572661800 71","1572662100 71","1572662400 71","1572662700 71","1572663000 72","1572663300 72","1572663600 71","1572663900 71","1572664200 71","1572664500 71","1572664800 71","1572665100 71","1572665400 71","1572665700 71","1572666000 71","1572666300 72","1572666600 73","1572666900 73","1572667200 72","1572667500 72","1572667800 73","1572668100 73","1572668400 73","1572668700 73","1572669000 73","1572669300 73","1572669600 73","1572669900 73","1572670200 72","1572670500 72","1572670800 72","1572671100 72","1572671400 72","1572671700 72","1572672000 72","1572672300 72","1572672600 72","1572672900 72","1572673200 71","1572673500 71","1572673800 72","1572674100 72","1572674400 72","1572674700 72","1572675000 73","1572675300 71","1572675600 72","1572675900 72","1572676200 72","1572676500 72","1572676800 72","1572677100 71","1572677400 71","1572677700 71","1572678000 71","1572678300 71","1572678600 72","1572678900 72","1572679200 72","1572679500 72","1572679800 72","1572680400 72","1572680700 72","1572681000 71","1572681300 74","1572681600 73","1572681900 73","1572682200 72","1572682500 72","1572682800 72","1572683100 72","1572683400 72","1572683700 72","1572684000 72","1572684300 72","1572684600 71","1572684900 71","1572685200 71","1572685500 73","1572685800 72","1572686100 71","1572686400 72","1572686700 72","1572687000 71","1572687300 71","1572687600 73","1572687900 71","1572688200 74","1572688500 71","1572688800 72","1572689100 73","1572689400 73","1572689700 73","1572690000 73","1572690300 74","1572690600 71","1572690900 72","1572691200 72","1572691500 72","1572691800 71","1572692100 74","1572692400 71","1572692700 71","1572693000 74","1572693300 71","1572693600 71","1572693900 73","1572694200 74","1572694500 71","1572694800 73","1572695100 71","1572695400 72","1572695700 70","1572696000 74","1572696300 72","1572696600 73","1572696900 73","1572697200 72","1572697500 73","1572697800 74","1572698100 71","1572698400 73","1572698700 73","1572699000 70","1572699300 73","1572699600 70","1572699900 74","1572700200 70","1572700500 74","1572700800 70","1572701100 73","1572701400 72","1572701700 73","1572702000 73","1572702300 73","1572702600 74","1572702900 70","1572703200 72","1572703500 73","1572703800 72","1572704100 72","1572704400 72","1572704700 71","1572705000 71","1572705300 72","1572705600 71","1572705900 70","1572706200 73","1572706500 70","1572706800 72","1572707100 71","1572707400 71","1572707700 72","1572708000 73","1572708300 73","1572708600 73","1572708900 73","1572709200 73","1572709500 73","1572709800 73","1572710100 71","1572710400 72","1572710700 72","1572711000 72","1572711300 72","1572711600 73","1572711900 73","1572712200 73","1572712500 74","1572712800 73","1572713100 73","1572713400 73","1572713700 73","1572714000 71","1572714300 71","1572714600 72","1572714900 72","1572715200 73","1572715500 73","1572715800 73","1572716100 73","1572716400 73","1572716700 72","1572717000 72","1572717300 72","1572717600 73","1572717900 73","1572718200 73","1572718500 74","1572718800 73","1572719100 73","1572719400 72","1572719700 72","1572720000 72","1572720300 72","1572720600 73","1572720900 73","1572721200 73","1572721500 73","1572721800 73","1572722100 73","1572722400 72","1572722700 72","1572723000 73","1572723300 73","1572723600 73","1572723900 73","1572724200 73","1572724500 73","1572724800 73","1572725100 73","1572725400 72","1572725700 72","1572726000 72","1572726300 72","1572726600 72","1572729300 73","1572729600 73","1572729900 73","1572730200 72","1572730500 73","1572730800 73","1572731100 73","1572731400 73","1572731700 73","1572732000 73","1572732300 72","1572732600 73","1572732900 73","1572733200 72","1572733500 72","1572733800 73","1572734100 73","1572734400 73","1572734700 72","1572735000 73","1572735300 73","1572735600 73","1572735900 73","1572736200 73","1572736500 73","1572736800 73","1572737100 72","1572737400 72","1572737700 72","1572738000 72","1572738300 72","1572738600 72","1572738900 72","1572739200 72","1572739500 71","1572739800 71","1572740100 71","1572740400 71","1572740700 71","1572741000 71","1572741300 71","1572741600 71","1572741900 71","1572742200 71","1572742500 71","1572742800 73","1572743100 73","1572743400 71","1572743700 70","1572744000 71","1572744300 71","1572744600 72","1572744900 72","1572745200 71","1572745500 72","1572745800 73","1572746100 73","1572746400 73","1572746700 73","1572747000 73","1572747300 73","1572747600 73","1572747900 73","1572748200 73","1572748500 73","1572748800 73","1572749100 73","1572749400 72","1572749700 73","1572750000 73","1572750300 73","1572750600 74","1572750900 73","1572751200 72","1572751500 73","1572751800 72","1572752100 72","1572752400 72","1572752700 73","1572753000 73","1572753300 73","1572753600 73","1572753900 73","1572754200 72","1572754500 72","1572754800 72","1572755100 72","1572755400 73","1572755700 73","1572756000 73","1572756300 73","1572756600 72","1572756900 71","1572757200 74","1572757500 72","1572757800 73","1572758100 72","1572758400 74","1572758700 73","1572759000 71","1572759300 70","1572759600 72","1572759900 70","1572760200 73","1572760500 72","1572760800 74","1572761100 72","1572761400 70","1572761700 71","1572762000 73","1572762300 73","1572762600 72","1572762900 72","1572763200 72","1572763500 72","1572763800 72","1572764100 74","1572764400 72","1572764700 72","1572765000 70","1572765300 72","1572765600 71","1572765900 73","1572766200 72","1572766800 73","1572767100 71","1572767400 71","1572767700 74","1572768000 72","1572768300 70","1572768600 73","1572768900 73","1572769200 73","1572769500 73","1572769800 73","1572770100 72","1572770400 74","1572770700 71","1572771000 71","1572771300 71","1572771600 71","1572771900 74","1572772200 72","1572772500 72","1572772800 73","1572773100 72","1572773400 72","1572773700 72","1572774000 72","1572774300 72","1572774600 72","1572774900 71","1572775200 71","1572775500 71","1572775800 72","1572776100 72","1572776400 72","1572776700 71","1572777000 72","1572777300 71","1572777600 72","1572777900 72","1572778200 72","1572778500 72","1572778800 73","1572779100 73","1572779400 71","1572779700 74","1572780000 72","1572780300 73","1572780600 73","1572780900 72","1572781200 72","1572781500 73","1572781800 72","1572782100 72","1572782400 72","1572782700 71","1572783000 72","1572783300 73","1572783600 73","1572783900 73","1572784200 74","1572784500 71","1572784800 71","1572785100 71","1572785400 73","1572785700 71","1572786000 71","1572786300 71","1572786600 71","1572786900 74","1572787200 72","1572787500 71","1572787800 72","1572788100 73","1572788400 72","1572788700 73","1572789000 71","1572789300 71","1572789600 71","1572789900 72","1572790200 72","1572790500 71","1572790800 70","1572791100 73","1572791400 71","1572791700 71","1572792000 73","1572792300 72","1572792600 73","1572792900 73","1572793200 73","1572793500 74","1572793800 71","1572794100 72","1572794400 71","1572794700 71","1572795000 72","1572795300 73","1572795600 73","1572795900 73","1572796200 73","1572796500 73","1572796800 73","1572797100 72","1572797400 71","1572797700 71","1572798000 72","1572798300 72","1572798600 72","1572798900 72","1572799200 72","1572799500 72","1572799800 73","1572800100 73","1572800400 73","1572800700 73","1572801000 73","1572801300 73","1572801600 74","1572801900 73","1572802200 73","1572802500 73","1572802800 74","1572803100 72","1572803400 72","1572803700 72","1572804000 72","1572804300 73","1572804600 73","1572804900 73","1572805200 73","1572805500 73","1572805800 74","1572806100 73","1572806400 73","1572806700 73","1572807000 73","1572807300 73","1572807600 74","1572807900 72","1572808200 72","1572808500 72","1572808800 73","1572809100 73","1572809400 73","1572809700 73","1572810000 73","1572810300 73","1572810600 74","1572810900 73","1572811200 73","1572811500 73","1572811800 73","1572812400 72","1572812700 72","1572813000 71","1572813300 72","1572813600 72","1572813900 72","1572814200 72","1572814500 72","1572814800 72","1572815100 72","1572815400 72","1572815700 73","1572816000 73","1572816300 72","1572816600 72","1572816900 73","1572817200 73","1572817500 73","1572817800 73","1572818100 73","1572818400 73","1572818700 73","1572819000 73","1572819300 73","1572819600 73","1572819900 73","1572820200 72","1572820500 72","1572820800 72","1572821100 73","1572821400 72","1572821700 72","1572822000 72","1572822300 72","1572822600 72","1572822900 72","1572823200 72","1572823500 72","1572823800 72","1572824100 72","1572824400 72","1572824700 72","1572825000 72","1572825300 72","1572825600 71","1572825900 71","1572826200 71","1572826320 71","1572826500 71","1572826680 71","1572826800 71","1572827100 71","1572827400 71","1572827700 71","1572828000 71","1572828300 71","1572828600 72","1572828900 72","1572829200 72","1572829500 71","1572829800 71","1572830100 71","1572830400 71","1572830700 72","1572831000 72","1572831300 72","1572831600 71","1572831900 71","1572832200 71","1572832500 71","1572832800 70","1572833100 73","1572833400 71","1572833700 71","1572834000 71","1572834300 72","1572834600 72","1572834900 71","1572835200 71","1572835500 71","1572835800 71","1572836100 72","1572836400 71","1572836700 72","1572837000 71","1572837300 71","1572837600 71","1572837900 71","1572838200 71","1572838500 73","1572838800 72","1572839100 72","1572839400 72","1572839700 72","1572840000 73","1572840300 73","1572840600 72","1572840900 71","1572841200 71","1572841500 71","1572841800 71","1572842100 71","1572842400 71","1572842700 71","1572843000 71","1572843300 72","1572843600 72","1572843900 72","1572844200 72","1572844500 71","1572844800 71","1572845100 72","1572845400 72","1572845700 72","1572846000 72","1572846300 72","1572846600 72","1572846900 71","1572847200 72","1572847500 72","1572847800 72","1572848100 72","1572848400 72","1572848700 71","1572849000 72","1572849300 73","1572849600 73","1572849900 72","1572850200 72","1572850500 71","1572850800 71","1572851100 74","1572851400 71","1572851700 71","1572852000 74","1572852300 72","1572852600 72","1572853200 72","1572853500 72","1572853800 72","1572854100 73","1572854400 72","1572854700 71","1572855000 71","1572855300 73","1572855600 71","1572855900 71","1572856200 70","1572856500 73","1572856800 70","1572857100 73","1572857400 73","1572857700 73","1572858000 71","1572858300 71","1572858600 72","1572858900 72","1572859200 72","1572859500 71","1572859800 72","1572860100 72","1572860400 72","1572860700 73","1572861000 73","1572861300 73","1572861600 72","1572861900 70","1572862200 73","1572862500 73","1572862800 74","1572863100 72","1572863400 70","1572863700 73","1572864000 74","1572864300 73","1572864600 71","1572864900 72","1572865200 72","1572865500 72","1572865800 73","1572866100 74","1572866400 73","1572866700 73","1572867000 72","1572867300 72","1572867600 72","1572867900 75","1572868200 73","1572868500 73","1572868800 70","1572869100 75","1572869400 72","1572869700 72","1572870000 72","1572870300 71","1572870600 73","1572870900 70","1572871200 73","1572871500 71","1572871800 72","1572872100 72","1572872400 72","1572872700 72","1572873000 72","1572873300 73","1572873600 73","1572873900 73","1572874200 73","1572874500 73","1572874800 72","1572875100 72","1572875400 72","1572875700 73","1572876000 72","1572876300 73","1572876600 71","1572876900 71","1572877200 72","1572877500 72","1572877800 72","1572878100 71","1572878400 71","1572878700 71","1572879000 71","1572879300 71","1572879600 72","1572879900 73","1572880200 73","1572880500 73","1572880800 72","1572881100 71","1572881400 71","1572881700 71","1572882000 70","1572882300 74","1572882600 70","1572882900 74","1572883200 72","1572883500 72","1572883800 72","1572884100 73","1572884400 73","1572884700 73","1572885000 72","1572885300 72","1572885600 72","1572885900 72","1572886200 72","1572886500 73","1572886800 73","1572887100 73","1572887400 73","1572887700 73","1572888000 74","1572888300 73","1572888600 73","1572888900 73","1572889200 73","1572889500 73","1572889800 72","1572890100 72","1572890400 72","1572890700 72","1572891000 72","1572891300 73","1572891600 73","1572891900 73","1572892200 73","1572892500 73","1572892800 73","1572893100 74","1572893400 72","1572893700 72","1572894000 73","1572894300 72","1572894600 73","1572894900 73","1572895200 73","1572895500 74","1572895620 74","1572895740 72","1572895800 72","1572895980 73","1572896100 73","1572896400 73","1572896700 74","1572897000 71","1572897300 72","1572897600 72","1572897900 72","1572898200 72","1572898500 72","1572898800 72","1572899100 73","1572899400 72","1572899700 73","1572900000 73","1572900300 73","1572900600 73","1572900900 74","1572901200 73","1572901500 72","1572901800 72","1572902100 73","1572902400 73","1572902700 73","1572903000 73","1572903300 73","1572903600 73","1572903900 72","1572904200 72","1572904500 72","1572904800 72","1572905100 72","1572905400 72","1572905700 72","1572906000 72","1572906300 72","1572906600 72","1572906900 72","1572907200 72","1572907500 72","1572907800 72","1572908100 72","1572908400 72","1572908700 72","1572909000 72","1572909300 72","1572909600 72","1572909900 72","1572910200 71","1572910500 71","1572910800 71","1572911100 71","1572911400 71","1572911700 71","1572912000 71","1572912300 71","1572912600 71","1572912900 71","1572913200 72","1572913500 72","1572913800 71","1572914100 71","1572914400 71","1572914700 71","1572915000 71","1572915300 72","1572915600 72","1572915900 71","1572916200 73","1572916500 72","1572916800 71","1572917100 72","1572917400 72","1572917700 72","1572918000 71","1572918300 71","1572918600 71","1572918900 70","1572919200 71","1572919500 71","1572919800 71","1572920100 71","1572920400 72","1572920700 72","1572921000 72","1572921300 72","1572921600 72","1572921900 72","1572922200 72","1572922500 72","1572922800 72","1572923100 72","1572923400 71","1572923700 71","1572924000 71","1572924300 72","1572924600 73","1572924900 73","1572925200 72","1572925500 72","1572925800 73","1572926100 72","1572926400 71","1572926700 70","1572927000 72","1572927300 72","1572927600 73","1572927900 72","1572928200 72","1572928500 72","1572928800 72","1572929100 72","1572929400 72","1572929700 72","1572930000 72","1572930300 71","1572930600 71","1572930900 71","1572931200 72","1572931500 73","1572931800 73","1572932100 74","1572932400 71","1572932700 72","1572933000 72","1572933300 72","1572933600 73","1572933900 74","1572934200 72","1572934500 74","1572934800 74","1572935100 70","1572935400 72","1572935700 71","1572936000 71","1572936300 73","1572936600 75","1572936900 71","1572937200 73","1572937500 72","1572937800 72","1572938100 73","1572938400 69","1572938700 71","1572939000 72","1572939600 71","1572939900 71","1572940200 71","1572940500 72","1572940800 72","1572941100 72","1572941400 74","1572941700 72","1572942000 72","1572942300 72","1572942600 72","1572942900 70","1572943200 73","1572943500 73","1572943800 73","1572944100 72","1572944400 72","1572944700 73","1572945000 73","1572945300 72","1572945600 72","1572945900 72","1572946200 73","1572946500 73","1572946800 73","1572947100 73","1572947400 72","1572947700 73","1572948000 73","1572948300 73","1572948600 72","1572948900 72","1572949200 72","1572949500 71","1572949800 72","1572950100 72","1572950400 72","1572950700 72","1572951000 71","1572951300 72","1572951600 72","1572951900 71","1572952200 71","1572952500 71","1572952800 71","1572953100 71","1572953400 71","1572953700 71","1572954000 71","1572954300 71","1572954600 71","1572954900 71","1572955200 73","1572955500 74","1572955800 70","1572956100 74","1572956400 71","1572956700 72","1572957000 71","1572957300 71","1572957600 74","1572957900 73","1572958200 73","1572958500 73","1572958800 73","1572959100 74","1572959400 71","1572959700 73","1572960000 73","1572960300 73","1572960600 73","1572960900 72","1572961200 75","1572961500 71","1572961800 73","1572962100 73","1572962400 70","1572962700 74","1572963000 71","1572963300 72","1572963600 71","1572963900 74","1572964200 71","1572964500 72","1572964800 72","1572965100 73","1572965400 73","1572965700 71","1572966000 72","1572966300 75","1572966600 70","1572966900 73","1572967200 71","1572967500 71","1572967800 71","1572968100 71","1572968400 72","1572968700 72","1572969000 73","1572969300 73","1572969600 73","1572969900 73","1572970200 73","1572970500 73","1572970800 72","1572971100 72","1572971400 73","1572971700 73","1572972000 73","1572972300 72","1572972600 72","1572972900 73","1572973200 73","1572973500 73","1572973800 72","1572974100 72","1572974400 73","1572974700 73","1572975000 73","1572975300 73","1572975600 73","1572975900 74","1572976200 72","1572976500 73","1572976800 73","1572977100 73","1572977400 74","1572977700 72","1572978000 72","1572978300 72","1572978600 73","1572978900 73","1572979200 73","1572979500 73","1572979800 74","1572980100 73","1572980400 73","1572980700 73","1572981000 73","1572981300 74","1572981600 72","1572981900 72","1572982200 73","1572982500 73","1572982800 73","1572983100 73","1572983400 73","1572983700 73","1572984000 72","1572984300 72","1572984600 72","1572984900 72","1572985200 73","1572985500 73","1572985800 73","1572986100 72","1572986400 72","1572986700 72","1572987000 72","1572987300 72","1572987600 72","1572987900 73","1572988200 73","1572988500 73","1572988800 73","1572989100 73","1572989400 73","1572989700 73","1572990000 73","1572990300 73","1572990600 73","1572990900 73","1572991200 73","1572991500 73","1572991800 73","1572992100 73","1572992400 73","1572992700 73","1572993000 73","1572993300 73","1572993600 73","1572993900 73","1572994200 73","1572994500 73","1572994800 73","1572995100 73","1572995400 73","1572995700 73","1572996000 73","1572996300 73","1572996600 73","1572996900 73","1572997200 73","1572997500 73","1572997800 73","1572998100 72","1572998400 72","1572998700 72","1572999000 72","1572999300 72","1572999600 72","1572999900 72","1573000200 72","1573000500 72","1573000800 71","1573001100 70","1573001400 72","1573001700 71","1573002000 71","1573002300 71","1573002600 71","1573002900 71","1573003200 71","1573003500 71","1573003800 71","1573004100 70","1573004400 73","1573004700 74","1573005000 71","1573005300 72","1573005600 72","1573005900 72","1573006200 72","1573006500 72","1573006800 72","1573007100 73","1573007400 71","1573007700 71","1573008000 72","1573008300 73","1573008600 73","1573008900 72","1573009200 71","1573009500 72","1573009800 71","1573010100 74","1573010400 71","1573010700 72","1573011000 71","1573011300 71","1573011600 73","1573011900 74","1573012200 73","1573012500 73","1573012800 71","1573013100 72","1573013400 73","1573013700 73","1573014000 73","1573014300 72","1573014600 73","1573014900 71","1573015200 72","1573015500 73","1573015800 73","1573016100 73","1573016400 73","1573016700 73","1573017000 72","1573017300 71","1573017600 72","1573017900 72","1573018200 72","1573018500 73","1573018800 74","1573019100 73","1573019400 72","1573019700 71","1573020000 72","1573020300 72","1573020600 72","1573020900 72","1573021200 72","1573021500 72","1573021800 71","1573022100 73","1573022400 73","1573022700 71","1573023000 72","1573023300 73","1573023600 74","1573023900 72","1573024200 72","1573024500 71","1573024800 72","1573025100 71","1573025400 72","1573026000 72","1573026300 72","1573026600 72","1573026900 72","1573027200 72","1573027500 71","1573027800 71","1573028100 71","1573028400 72","1573028700 72","1573029000 72","1573029300 72","1573029600 71","1573029900 72","1573030200 72","1573030500 71","1573030800 71","1573031100 71","1573031400 71","1573031700 71","1573032000 70","1573032300 72","1573032600 72","1573032900 72","1573033200 74","1573033500 71","1573033800 71","1573034100 71","1573034400 72","1573034700 72","1573035000 72","1573035300 73","1573035600 72","1573035900 73","1573036200 72","1573036500 71","1573036800 70","1573037100 72","1573037400 72","1573037700 72","1573038000 73","1573038300 73","1573038600 69","1573038900 73","1573039200 73","1573039500 72","1573039800 73","1573040100 72","1573040400 72","1573040700 72","1573041000 72","1573041300 72","1573041600 74","1573041900 73","1573042200 72","1573042500 72","1573042800 72","1573043100 72","1573043400 72","1573043700 72","1573044000 72","1573044300 72","1573044600 72","1573044900 72","1573045200 71","1573045500 72","1573045800 74","1573046100 72","1573046400 72","1573046700 72","1573047000 72","1573047300 72","1573047600 72","1573047900 72","1573048200 72","1573048500 72","1573048800 71","1573049100 71","1573049400 72","1573049700 72","1573050000 71","1573050300 72","1573050600 72","1573050900 72","1573051200 72","1573051500 71","1573051800 71","1573052100 71","1573052400 74","1573052700 72","1573053000 72","1573053300 72","1573053600 72","1573053900 72","1573054200 72","1573054500 72","1573054800 72","1573055100 72","1573055400 72","1573055700 73","1573056000 74","1573056300 73","1573056600 72","1573056900 72","1573057200 73","1573057500 73","1573057800 73","1573058100 73","1573058400 73","1573058700 73","1573059000 74","1573059300 72","1573059600 72","1573059900 73","1573060200 73","1573060500 73","1573060800 73","1573061100 73","1573061400 73","1573061700 73","1573062000 73","1573062300 73","1573062600 73","1573062900 73","1573063200 74","1573063500 73","1573063800 73","1573064100 74","1573064400 73","1573064700 72","1573065000 72","1573065300 72","1573065600 72","1573065900 72","1573066200 73","1573066500 73","1573066800 73","1573067100 73","1573067400 73","1573067700 73","1573068000 73","1573068300 74","1573068600 73","1573068900 72","1573069200 72","1573069500 72","1573069800 72","1573070100 72","1573070400 72","1573070700 72","1573071000 72","1573071300 72","1573071600 72","1573071900 72","1573072200 72","1573072500 72","1573072800 72","1573073100 71","1573073400 72","1573073700 72","1573074000 72","1573074300 72","1573074600 72","1573074900 72","1573075200 72","1573075500 71","1573075800 71","1573076100 72","1573076400 52","1573076700 58","1573077000 72","1573077300 74","1573077600 74","1573077900 72","1573078200 72","1573078500 73","1573079100 74","1573079400 68","1573079700 64","1573080000 73","1573080300 72","1573080600 67","1573080900 74","1573081200 72","1573081500 64","1573081800 73","1573082100 61","1573082400 74","1573082700 70","1573083000 64","1573083300 73","1573083600 71","1573083900 73","1573084200 72","1573084500 71","1573084800 72","1573085100 71","1573085700 70","1573086000 71","1573086300 72","1573086600 71","1573086900 70","1573087200 71","1573087500 72","1573087800 72","1573088100 71","1573088400 58","1573088700 70","1573089000 71","1573089300 71","1573089600 71","1573089900 71","1573090200 72","1573090500 68","1573090800 59","1573091100 72","1573091400 71","1573091700 71","1573092000 71","1573092300 71","1573092600 71","1573092900 71","1573093200 71","1573093500 71","1573093800 71","1573094100 71","1573094400 72","1573094700 72","1573095000 73","1573095300 74","1573095600 72","1573095900 72","1573096200 72","1573096500 71","1573096800 73","1573097100 73","1573097400 72","1573097700 73","1573098000 73","1573098300 73","1573098600 73","1573098900 72","1573099200 71","1573099500 71","1573099800 71","1573100100 72","1573100400 72","1573100700 72","1573101000 73","1573101300 72","1573101600 72","1573101900 72","1573102200 71","1573102500 75","1573102800 71","1573103100 75","1573103400 73","1573103700 73","1573104000 74","1573104300 72","1573104600 71","1573104900 71","1573105200 73","1573105500 73","1573105800 70","1573106100 72","1573106400 74","1573106700 71","1573107000 73","1573107300 68","1573107600 73","1573107900 71","1573108200 73","1573108500 74","1573108800 71","1573109100 71","1573109400 72","1573109700 72","1573110000 71","1573110300 73","1573110600 73","1573110900 71","1573111200 71","1573111500 72","1573111800 73","1573112400 74","1573112700 72","1573113000 72","1573113300 72","1573113600 72","1573113900 72","1573114200 72","1573114500 71","1573114800 72","1573115100 74","1573115400 71","1573115700 73","1573116000 74","1573116300 71","1573116600 71","1573116900 71","1573117200 71","1573117500 75","1573117800 71","1573118100 72","1573118400 74","1573118700 72","1573119000 72","1573119300 72","1573119600 73","1573119900 72","1573120200 73","1573120500 73","1573120800 72","1573121100 71","1573121400 70","1573121700 73","1573122000 71","1573122300 71","1573122600 72","1573122900 72","1573123200 73","1573123500 72","1573123800 71","1573124100 72","1573124400 71","1573124700 73","1573125000 73","1573125300 75","1573125600 70","1573125900 71","1573126200 70","1573126500 74","1573126800 62","1573127400 70","1573127700 73","1573128000 73","1573128300 60","1573128600 73","1573128900 68","1573129200 61","1573129500 74","1573129800 72","1573130100 71","1573130400 72","1573130700 73","1573131000 74","1573131300 73","1573131600 71","1573131900 71","1573132200 58","1573132500 73","1573132800 72","1573133100 72","1573133400 72","1573133700 73","1573134000 73","1573134300 73","1573134600 73","1573134900 73","1573135200 71","1573135500 71","1573135800 71","1573136100 72","1573136400 73","1573136700 72","1573137000 73","1573137300 73","1573137600 72","1573137900 72","1573138200 72","1573138500 72","1573138800 72","1573139100 73","1573139400 73","1573139700 74","1573140000 73","1573140300 71","1573140600 70","1573140900 72","1573141200 73","1573141500 73","1573141800 73","1573142100 73","1573142400 73","1573142700 73","1573143000 73","1573143300 74","1573143600 73","1573143900 73","1573144200 74","1573144500 72","1573144800 72","1573145100 72","1573145400 72","1573145700 73","1573146000 73","1573146300 73","1573146600 74","1573146900 73","1573147200 73","1573147500 73","1573147800 73","1573148100 73","1573148400 73","1573148700 73","1573149000 74","1573149300 72","1573149600 72","1573149900 73","1573150200 73","1573150500 73","1573150800 73","1573151100 73","1573151400 73","1573151700 73","1573152000 73","1573152300 73","1573152600 73","1573152900 73","1573153200 73","1573153500 73","1573153800 72","1573154100 72","1573154400 72","1573154700 72","1573155000 72","1573155300 73","1573155600 72","1573155900 72","1573156200 72","1573156500 72","1573156800 73","1573157100 73","1573157400 73","1573157700 73","1573158000 73","1573158300 73","1573158600 72","1573158900 72","1573159200 72","1573159500 72","1573159800 72","1573160100 72","1573160400 72","1573160700 72","1573161000 72","1573161300 72","1573161600 72","1573161900 72","1573162200 72","1573162500 72","1573162800 72","1573163100 72","1573163400 73","1573163700 72","1573164000 72","1573164300 72","1573164600 72","1573164900 72","1573165200 72","1573165500 72","1573165800 72","1573166100 73","1573166400 73","1573166700 73","1573167000 72","1573167300 72","1573167600 73","1573167900 72","1573168200 72","1573168500 73","1573168800 72","1573169100 72","1573169400 72","1573169700 72","1573170000 72","1573170300 72","1573170600 72","1573170900 72","1573171200 72","1573171500 71","1573171800 71","1573172100 72","1573172400 72","1573172700 72","1573173000 72","1573173300 72","1573173600 72","1573173900 71","1573174200 72","1573174500 71","1573174800 70","1573175100 73","1573175400 73","1573175700 71","1573176000 70","1573176300 73","1573176600 72","1573176900 72","1573177200 72","1573177500 72","1573177800 71","1573178100 71","1573178400 71","1573178700 71","1573179000 71","1573179300 72","1573179600 71","1573179900 71","1573180200 71","1573180500 71","1573180800 71","1573181100 72","1573181400 71","1573181700 70","1573182000 73","1573182300 73","1573182600 73","1573182900 72","1573183200 72","1573183500 71","1573183800 71","1573184100 71","1573184400 71","1573184700 71","1573185000 71","1573185300 72","1573185600 72","1573185900 71","1573186200 71","1573186500 71","1573186800 71","1573187100 72","1573187400 72","1573187700 72","1573188000 71","1573188300 71","1573188600 73","1573188900 71","1573189200 71","1573189500 70","1573189800 74","1573190100 71","1573190400 73","1573190700 73","1573191000 73","1573191300 73","1573191600 73","1573191900 73","1573192200 73","1573192500 70","1573192800 74","1573193100 71","1573193400 72","1573193700 70","1573194000 72","1573194300 74","1573194600 71","1573194900 73","1573195200 73","1573195500 71","1573195800 71","1573196100 71","1573196400 72","1573196700 71","1573197000 72","1573197300 71","1573197600 71","1573197900 72","1573198200 72","1573198800 72","1573199100 72","1573199400 71","1573199700 71","1573200000 71","1573200300 71","1573200600 72","1573200900 72","1573201200 72","1573201500 72","1573201800 71","1573202100 71","1573202400 73","1573202700 73","1573203000 73","1573203300 73","1573203600 73","1573203900 73","1573204200 73","1573204500 73","1573204800 71","1573205100 73","1573205400 74","1573205700 72","1573206000 72","1573206300 72","1573206600 72","1573206900 72","1573207200 72","1573207500 72","1573207800 71","1573208100 71","1573208400 71","1573208700 73","1573209000 73","1573209300 73","1573209600 74","1573209900 73","1573210200 73","1573210500 72","1573210800 71","1573211100 71","1573211400 71","1573211700 72","1573212000 71","1573212300 71","1573212600 72","1573212900 72","1573213200 73","1573213500 71","1573213800 71","1573214100 72","1573214400 73","1573214700 74","1573215000 72","1573215300 72","1573215600 72","1573215900 72","1573216200 72","1573216500 72","1573216800 72","1573217100 71","1573217400 73","1573217700 71","1573218000 73","1573218300 73","1573218600 73","1573218900 73","1573219200 73","1573219500 73","1573219800 74","1573220100 71","1573220400 74","1573220700 73","1573221000 71","1573221300 71","1573221600 72","1573221900 74","1573222200 73","1573222500 73","1573222800 73","1573223100 71","1573223400 71","1573223700 71","1573224000 71","1573224300 71","1573224600 72","1573224900 73","1573225200 74","1573225500 73","1573225800 73","1573226100 71","1573226400 74","1573226700 72","1573227000 72","1573227300 72","1573227600 72","1573227900 73","1573228200 73","1573228500 73","1573228800 73","1573229100 72","1573229400 72","1573229700 72","1573230000 73","1573230300 73","1573230600 72","1573230900 72","1573231200 72","1573231500 72","1573231800 72","1573232100 72","1573232400 73","1573232700 73","1573233000 73","1573233300 74","1573233600 72","1573233900 72","1573234200 73","1573234500 73","1573234800 73","1573235100 73","1573235400 73","1573235700 73","1573236000 72","1573236300 72","1573236600 72","1573236900 73","1573237200 73","1573237500 73","1573237800 73","1573238100 72","1573238400 72","1573238700 73","1573239000 73","1573239300 73","1573239600 73","1573239900 73","1573240200 74","1573240500 72","1573240800 72","1573241100 72","1573241400 72","1573241700 73","1573242000 73","1573242300 73","1573242600 73","1573242900 73","1573243200 71","1573243500 71","1573243800 71","1573244100 71","1573244400 71","1573244700 71","1573245000 71","1573245300 71","1573245600 71","1573245900 72","1573246200 72","1573246500 72","1573246800 71","1573247100 72","1573247400 72","1573247700 72","1573248000 72","1573248300 72","1573248600 72","1573248900 72","1573249200 72","1573249500 72","1573249800 72","1573250100 72","1573250400 72","1573250700 72","1573251000 72","1573251300 72","1573251600 72","1573251900 72","1573252200 72","1573252500 72","1573252800 72","1573253100 72","1573253400 72","1573253700 72","1573254000 72","1573254300 72","1573254600 72","1573254900 72","1573255200 71","1573255500 71","1573255800 71","1573256100 71","1573256400 71","1573256700 71","1573257000 71","1573257300 71","1573257600 71","1573257900 71","1573258200 71","1573258500 71","1573258800 71","1573259100 72","1573259400 72","1573259700 72","1573260000 72","1573260300 72","1573260600 71","1573260900 71","1573261200 71","1573261500 71","1573261800 71","1573262100 71","1573262400 71","1573262700 69","1573263000 74","1573263300 72","1573263600 71","1573263900 70","1573264200 73","1573264500 73","1573264800 73","1573265100 72","1573265400 73","1573265700 72","1573266000 72","1573266300 72","1573266600 71","1573266900 72","1573267200 72","1573267500 72","1573267800 72","1573268100 71","1573268400 72","1573268700 71","1573269000 71","1573269300 71","1573269600 71","1573269900 71","1573270200 71","1573270500 71","1573270800 71","1573271100 72","1573271400 72","1573271700 72","1573272000 72","1573272300 72","1573272600 72","1573272900 72","1573273200 72","1573273500 72","1573273800 72","1573274100 72","1573274400 72","1573274700 72","1573275000 72","1573275300 71","1573275600 71","1573275900 72","1573276200 72","1573276500 72","1573276800 72","1573277100 72","1573277400 72","1573277700 71","1573278000 71","1573278300 71","1573278600 71","1573278900 72","1573279200 72","1573279500 72","1573279800 72","1573280100 73","1573280400 72","1573280700 72","1573281000 72","1573281300 72","1573281600 72","1573281900 72","1573282200 71","1573282500 71","1573282800 71","1573283100 70","1573283400 73","1573283700 72","1573284000 72","1573284300 71","1573284600 71","1573285200 72","1573285500 72","1573285800 72","1573286100 71","1573286400 71","1573286700 72","1573287000 72","1573287300 72","1573287600 73","1573287900 72","1573288200 71","1573288500 72","1573288800 73","1573289100 73","1573289400 73","1573289700 72","1573290000 71","1573290300 72","1573290600 73","1573290900 72","1573291200 72","1573291500 71","1573291800 73","1573292100 75","1573292400 72","1573292700 71","1573293000 71","1573293300 72","1573293600 72","1573293900 71","1573294200 72","1573294500 72","1573294800 72","1573295100 72","1573295400 73","1573295700 73","1573296000 73","1573296300 73","1573296600 73","1573296900 72","1573297200 72","1573297500 72","1573297800 72","1573298100 73","1573298400 73","1573298700 72","1573299000 72","1573299300 72","1573299600 73","1573299900 73","1573300200 73","1573300500 73","1573300800 73","1573301100 72","1573301400 72","1573301700 72","1573302000 72","1573302300 73","1573302600 73","1573302900 73","1573303200 72","1573303500 72","1573303800 72","1573304100 71","1573304400 71","1573304700 74","1573305000 71","1573305300 71","1573305600 72","1573305900 71","1573306200 71","1573306500 73","1573306800 73","1573307100 73","1573307400 73","1573307700 73","1573308000 73","1573308300 73","1573308600 72","1573308900 71","1573309200 71","1573309500 71","1573309800 71","1573310100 72","1573310400 71","1573310700 71","1573311000 71","1573311300 71","1573311600 71","1573311900 71","1573312200 71","1573312500 71","1573312800 71","1573313100 71","1573313400 71","1573313700 72","1573314000 72","1573314300 71","1573314600 72","1573314900 72","1573315200 72","1573315500 72","1573315800 71","1573316100 71","1573316400 71","1573316700 71","1573317000 72","1573317300 72","1573317600 72","1573317900 72","1573318200 72","1573318500 72","1573318800 72","1573319100 72","1573319400 72","1573319700 72","1573320000 72","1573320300 73","1573320600 73","1573320900 73","1573321200 73","1573321500 73","1573321800 72","1573322100 72","1573322400 72","1573322700 72","1573323000 72","1573323300 73","1573323600 73","1573323900 73","1573324200 73","1573324500 73","1573324800 73","1573325100 73","1573325400 73","1573325700 72","1573326000 73","1573326300 73","1573326600 73","1573326900 73","1573327200 73","1573327500 74","1573327800 72","1573328100 72","1573328400 72","1573328700 73","1573329000 73","1573329300 73","1573329600 72","1573329900 72","1573330200 72","1573330500 72","1573330800 72","1573331100 73","1573331400 72","1573331700 73","1573332000 73","1573332300 73","1573332600 73","1573332900 73","1573333200 74","1573333500 73","1573333800 73","1573334100 73","1573334400 73","1573334700 73","1573335000 73","1573335300 72","1573335600 73","1573335900 73","1573336200 73","1573336500 72","1573336800 72","1573337100 72","1573337400 72","1573337700 72","1573338000 72","1573338300 72","1573338600 72","1573338900 72","1573339200 72","1573339500 72","1573339800 72","1573340100 72","1573340400 72","1573340700 72","1573341000 72","1573341300 72","1573341600 72","1573341900 72","1573342200 72","1573342500 72","1573342800 72","1573343100 72","1573343400 72","1573343700 72","1573344000 72","1573344300 72","1573344600 72","1573344900 72","1573345200 72","1573345500 71","1573345800 71","1573346100 71","1573346400 71","1573346700 71","1573347000 71","1573347300 71","1573347600 71","1573347900 71","1573348200 71","1573348500 71","1573348800 71","1573349100 71","1573349400 71","1573349700 71","1573350000 71","1573350300 71","1573350600 71","1573350900 71","1573351200 71","1573351500 71","1573351800 71","1573352100 71","1573352400 71","1573352700 71","1573353000 71","1573353300 71","1573353600 71","1573353900 71","1573354200 70","1573354500 73","1573354800 73","1573355100 73","1573355400 73","1573355700 73","1573356000 73","1573356300 73","1573356600 73","1573356900 73","1573357200 73","1573357500 73","1573357800 73","1573358100 73","1573358400 72","1573358700 72","1573359000 72","1573359300 72","1573359600 72","1573359900 73","1573360200 73","1573360500 73","1573360800 73","1573361100 73","1573361400 72","1573361700 72","1573362000 71","1573362300 72","1573362600 72","1573362900 72","1573363200 73","1573363500 73","1573363800 73","1573364100 73","1573364400 73","1573364700 73","1573365000 72","1573365300 72","1573365600 72","1573365900 70","1573366200 72","1573366500 72","1573366800 72","1573367100 72","1573367400 72","1573367700 71","1573368000 71","1573368300 71","1573368600 71","1573368900 71","1573369200 71","1573369500 71","1573369800 71","1573370100 71","1573370400 71","1573370700 71","1573371000 71","1573371600 71","1573371900 71","1573372200 72","1573372500 72","1573372800 72","1573373100 70","1573373400 73","1573373700 73","1573374000 73","1573374300 73","1573374600 73","1573374900 73","1573375200 72","1573375500 72","1573375800 72","1573376100 73","1573376400 73","1573376700 72","1573377000 72","1573377300 73","1573377600 72","1573377900 71","1573378200 71","1573378500 72","1573378800 72","1573379100 72","1573379400 73","1573379700 72","1573380000 72","1573380300 72","1573380600 73","1573380900 73","1573381200 73","1573381500 73","1573381800 73","1573382100 71","1573382400 71","1573382700 71","1573383000 72","1573383300 73","1573383600 73","1573383900 74","1573384200 71","1573384500 71","1573384800 72","1573385100 73","1573385400 73","1573385700 72","1573386000 72","1573386300 72","1573386600 71","1573386900 72","1573387200 72","1573387500 72","1573387800 73","1573388100 73","1573388400 73","1573388700 73","1573389000 73","1573389300 72","1573389600 71","1573389900 72","1573390200 72","1573390500 72","1573390800 71","1573391100 72","1573391400 72","1573391700 72","1573392000 72","1573392300 72","1573392600 72","1573392900 71","1573393200 71","1573393500 71","1573393800 72","1573394100 72","1573394400 72","1573394700 72","1573395000 72","1573395300 73","1573395600 73","1573395900 73","1573396200 73","1573396500 73","1573396800 73","1573397100 73","1573397400 73","1573397700 73","1573398000 73","1573398300 73","1573398600 73","1573398900 73","1573399200 73","1573399500 73","1573399800 73","1573400100 73","1573400400 73","1573400700 73","1573401000 73","1573401300 73","1573401600 73","1573401900 72","1573402200 72","1573402500 72","1573402800 72","1573403100 72","1573403400 72","1573403700 72","1573404000 72","1573404300 73","1573404600 73","1573404900 73","1573405200 73","1573405500 74","1573405800 71","1573406100 72","1573406400 71","1573406700 72","1573407000 71","1573407300 71","1573407600 71","1573407900 71","1573408200 71","1573408500 71","1573408800 72","1573409100 72","1573409400 73","1573409700 73","1573410000 73","1573410300 73","1573410600 73","1573410900 73","1573411200 71","1573411500 71","1573411800 72","1573412100 71","1573412400 72","1573412700 72","1573413000 72","1573413300 72","1573413600 71","1573413900 71","1573414200 71","1573414500 72","1573414800 72","1573415100 72","1573415400 72","1573415700 72","1573416000 72","1573416300 73","1573416600 73","1573416900 73","1573417200 72","1573417500 72","1573417800 73","1573418100 72","1573418400 72","1573418700 73","1573419000 73","1573419300 73","1573419600 73","1573419900 73","1573420200 73","1573420500 73","1573420800 73","1573421100 72","1573421400 73","1573421700 73","1573422000 73","1573422300 73","1573422600 73","1573422900 73","1573423200 73","1573423500 72","1573423800 72","1573424100 72","1573424400 73","1573424700 72","1573425000 72","1573425300 72","1573425600 73","1573425900 72","1573426200 72","1573426500 72","1573426800 72","1573427100 72","1573427400 72","1573427700 72","1573428000 72","1573428300 71","1573428600 71","1573428900 71","1573429200 71","1573429500 71","1573429800 71","1573430100 72","1573430400 72","1573430700 72","1573431000 72","1573431300 72","1573431600 72","1573431900 72","1573432200 72","1573432500 71","1573432800 71","1573433100 71","1573433400 71","1573433700 71","1573434000 71","1573434300 71","1573434600 71","1573434900 71","1573435200 71","1573435500 71","1573435800 71","1573436100 72","1573436400 73","1573436700 73","1573437000 73","1573437300 72","1573437600 73","1573437900 72","1573438200 72","1573438500 72","1573438800 72","1573439100 71","1573439400 73","1573439700 73","1573440000 71","1573440300 74","1573440600 72","1573440900 71","1573441200 71","1573441500 71","1573441800 71","1573442100 71","1573442400 74","1573442700 72","1573443000 72","1573443300 71","1573443600 72","1573443900 73","1573444200 72","1573444500 72","1573444800 72","1573445100 73","1573445400 72","1573445700 72","1573446000 72","1573446300 72","1573446600 72","1573446900 72","1573447200 72","1573447500 72","1573447800 72","1573448100 72","1573448400 72","1573448700 72","1573449000 72","1573449300 71","1573449600 72","1573449900 71","1573450200 72","1573450500 71","1573450800 71","1573451100 74","1573451400 71","1573451700 71","1573452000 71","1573452300 71","1573452600 71","1573452900 71","1573453200 73","1573453500 71","1573453800 71","1573454100 71","1573454400 71","1573454700 72","1573455000 72","1573455300 71","1573455600 71","1573455900 72","1573456200 71","1573456500 72","1573456800 72","1573457100 71","1573457400 70","1573458000 73","1573458300 73","1573458600 73","1573458900 73","1573459200 73","1573459500 72","1573459800 72","1573460100 72","1573460400 72","1573460700 72","1573461000 72","1573461300 73","1573461600 72","1573461900 72","1573462200 72","1573462500 71","1573462800 71","1573463100 71","1573463400 72","1573463700 72","1573464000 72","1573464300 72","1573464600 72","1573464900 72","1573465200 72","1573465500 72","1573465800 72","1573466100 72","1573466400 72","1573466700 72","1573467000 72","1573467300 72","1573467600 72","1573467900 72","1573468200 73","1573468500 72","1573468800 72","1573469100 72","1573469400 72","1573469700 70","1573470000 72","1573470300 73","1573470600 72","1573470900 72","1573471200 71","1573471500 72","1573471800 73","1573472100 73","1573472400 73","1573472700 73","1573473000 72","1573473300 72","1573473600 73","1573473900 71","1573474200 72","1573474500 73","1573474800 73","1573475100 73","1573475400 73","1573475700 73","1573476000 73","1573476300 73","1573476600 72","1573476900 71","1573477200 71","1573477500 74","1573477800 73","1573478100 71","1573478400 72","1573478700 73","1573479000 73","1573479300 72","1573479600 72","1573479900 71","1573480200 71","1573480500 73","1573480800 73","1573481100 72","1573481400 71","1573481700 71","1573482000 72","1573482300 72","1573482600 72","1573482900 71","1573483200 71","1573483500 71","1573483800 71","1573484100 72","1573484400 71","1573484700 71","1573485000 73","1573485300 73","1573485600 73","1573485900 73","1573486200 72","1573486500 72","1573486800 73","1573487100 73","1573487400 74","1573487700 72","1573488000 71","1573488300 72","1573488600 72","1573488900 72","1573489200 72","1573489500 72","1573489800 73","1573490100 72","1573490400 73","1573490700 72","1573491000 73","1573491300 74","1573491600 72","1573491900 72","1573492200 73","1573492500 73","1573492800 74","1573493100 72","1573493400 71","1573493700 71","1573494000 71","1573494300 73","1573494600 73","1573494900 72","1573495200 72","1573495500 72","1573495800 72","1573496100 71","1573496400 72","1573496700 72","1573497000 72","1573497300 72","1573497600 71","1573497900 71","1573498200 73","1573498500 72","1573498800 72","1573499100 72","1573499400 71","1573499700 71","1573500000 72","1573500300 72","1573500600 72","1573500900 71","1573501200 72","1573501500 71","1573501800 71","1573502100 72","1573502400 72","1573502700 72","1573503000 71","1573503300 72","1573503600 72","1573503900 72","1573504200 72","1573504500 72","1573504800 72","1573505100 72","1573505400 72","1573505700 72","1573506000 72","1573506300 73","1573506600 73","1573506900 73","1573507200 73","1573507500 73","1573507800 73","1573508100 73","1573508400 73","1573508700 72","1573509000 73","1573509300 73","1573509600 73","1573509900 73","1573510200 73","1573510500 73","1573510800 73","1573511100 73","1573511400 73","1573511700 73","1573512000 73","1573512300 73","1573512600 73","1573512900 73","1573513200 73","1573513500 73","1573513800 73","1573514100 73","1573514400 73","1573514700 72","1573515000 72","1573515300 71","1573515600 71","1573515900 71","1573516200 71","1573516500 72","1573516800 72","1573517100 72","1573517400 72","1573517700 72","1573518000 72","1573518300 71","1573518600 71","1573518900 71","1573519200 71","1573519500 71","1573519800 71","1573520100 71","1573520400 71","1573520700 72","1573521000 73","1573521300 72","1573521600 72","1573521900 72","1573522200 72","1573522500 72","1573522800 71","1573523100 71","1573523400 71","1573523700 72","1573524000 72","1573524300 72","1573524600 72","1573524900 71","1573525200 72","1573525500 73","1573525800 72","1573526100 72","1573526400 72","1573526700 72","1573527000 72","1573527300 71","1573527600 71","1573527900 71","1573528200 71","1573528500 71","1573528800 71","1573529100 71","1573529400 71","1573529700 72","1573530000 72","1573530300 72","1573530600 72","1573530900 71","1573531200 71","1573531500 71","1573531800 71","1573532100 71","1573532400 71","1573532700 72","1573533000 72","1573533300 72","1573533600 72","1573533900 72","1573534200 72","1573534500 73","1573534800 72","1573535100 73","1573535400 72","1573535700 72","1573536000 72","1573536300 72","1573536600 72","1573536900 72","1573537200 71","1573537500 71","1573537800 71","1573538100 71","1573538400 71","1573538700 71","1573539000 73","1573539300 73","1573539600 73","1573539900 71","1573540200 71","1573540500 74","1573540800 71","1573541100 71","1573541400 73","1573541700 74","1573542000 72","1573542300 71","1573542600 71","1573542900 73","1573543200 72","1573543500 72","1573543800 72","1573544400 73","1573544700 73","1573545000 72","1573545300 72","1573545600 72","1573545900 73","1573546200 72","1573546500 73","1573546800 73","1573547100 72","1573547400 72","1573547700 71","1573548000 72","1573548300 72","1573548600 72","1573548900 72","1573549200 72","1573549500 72","1573549800 72","1573550100 72","1573550400 71","1573550700 72","1573551000 73","1573551300 71","1573551600 72","1573551900 72","1573552200 72","1573552500 73","1573552800 73","1573553100 71","1573553400 72","1573553700 72","1573554000 70","1573554300 72","1573554600 72","1573554900 72","1573555200 72","1573555500 74","1573555800 72","1573556100 71","1573556400 71","1573556700 71","1573557000 71","1573557300 71","1573557600 71","1573557900 71","1573558200 72","1573558500 72","1573558800 72","1573559100 72","1573559400 72","1573559700 71","1573560000 71","1573560300 71","1573560600 71","1573560900 71","1573561200 71","1573561500 71","1573561800 71","1573562100 72","1573562400 72","1573562700 72","1573563000 72","1573563300 72","1573563600 72","1573563900 72","1573564200 72","1573564500 72","1573564800 72","1573565100 72","1573565400 72","1573565700 72","1573566000 72","1573566300 72","1573566600 72","1573566900 72","1573567200 72","1573567500 72","1573567800 72","1573568100 72","1573568400 72","1573568700 72","1573569000 72","1573569300 72","1573569600 72","1573569900 72","1573570200 72","1573570500 72","1573570800 72","1573571100 72","1573571400 72","1573571700 73","1573572000 73","1573572300 73","1573572600 73","1573572900 73","1573573200 72","1573573500 73","1573573800 73","1573574100 73","1573574400 73","1573574700 73","1573575000 73","1573575300 73","1573575600 73","1573575900 73","1573576200 72","1573576500 72","1573576800 72","1573577100 72","1573577400 72","1573577700 72","1573578000 72","1573578300 72","1573578600 72","1573578900 72","1573579200 72","1573579500 72","1573579800 72","1573580100 72","1573580400 72","1573580700 72","1573581000 72","1573581300 72","1573581600 72","1573581900 72","1573582200 72","1573582500 72","1573582800 72","1573583100 72","1573583400 72","1573583700 72","1573584000 73","1573584300 73","1573584600 73","1573584900 73","1573585200 73","1573585500 73","1573585800 73","1573586100 73","1573586400 73","1573586700 74","1573587000 72","1573587300 73","1573587600 72","1573587900 72","1573588200 73","1573588500 73","1573588800 73","1573589100 73","1573589400 73","1573589700 73","1573590000 73","1573590300 74","1573590600 72","1573590900 72","1573591200 73","1573591500 74","1573591800 74","1573592100 72","1573592400 72","1573592700 72","1573593000 72","1573593300 71","1573593600 73","1573593900 72","1573594200 67","1573594500 44","1573594800 62","1573595100 71","1573595400 73","1573595700 71","1573596000 69","1573596300 74","1573596600 64","1573596900 73","1573597200 73","1573597500 74","1573597800 73","1573598100 66","1573598700 72","1573599000 66","1573599300 45","1573599600 70","1573599900 69","1573600200 62","1573600500 70","1573600800 70","1573601100 71","1573601400 71","1573601700 70","1573602000 71","1573602300 70","1573602600 67","1573602900 56","1573603200 72","1573603500 70","1573603800 62","1573604100 72","1573604400 72","1573604700 72","1573605000 72","1573605300 71","1573605600 71","1573605900 71","1573606200 73","1573606500 73","1573606800 73","1573607100 73","1573607400 73","1573607700 72","1573608000 72","1573608300 72","1573608600 72","1573608900 72","1573609200 72","1573609500 71","1573609800 71","1573610100 71","1573610400 73","1573610700 73","1573611000 73","1573611300 73","1573611600 73","1573611900 72","1573612200 72","1573612500 72","1573612800 72","1573613100 72","1573613700 73","1573614300 50","1573614600 74","1573614900 71","1573615200 70","1573615500 72","1573615800 73","1573616100 71","1573616400 70","1573617000 71","1573617300 67","1573617900 68","1573618200 70","1573618500 74","1573618800 70","1573619100 67","1573619400 69","1573619700 72","1573620000 70","1573620300 72","1573620600 71","1573620900 55","1573621200 71","1573621500 71","1573621800 60","1573622400 69","1573622700 64","1573623000 54","1573623300 70","1573623600 67","1573623900 59","1573624200 70","1573624500 68","1573624800 71","1573625100 70","1573625400 71","1573625700 73","1573626000 73","1573626300 60","1573626600 73","1573626900 73","1573627200 64","1573627500 73","1573627800 73","1573628100 73","1573628400 74","1573628700 72","1573629000 71","1573629300 71","1573629600 71","1573629900 71","1573630200 71","1573630800 71","1573631100 71","1573631400 71","1573631700 71","1573632000 72","1573632300 73","1573632600 73","1573632900 73","1573633200 69","1573633500 73","1573633800 73","1573634100 73","1573634400 73","1573634700 73","1573635000 73","1573635300 73","1573635600 73","1573635900 73","1573636200 73","1573636500 73","1573636800 73","1573637100 73","1573637400 73","1573637700 73","1573638000 73","1573638300 73","1573638600 73","1573638900 73","1573639200 73","1573639500 73","1573639800 73","1573640100 73","1573640400 73","1573640700 73","1573641000 73","1573641300 73","1573641600 73","1573641900 73","1573642200 73","1573642500 73","1573642800 73","1573643100 73","1573643400 73","1573643700 73","1573644000 73","1573644300 73","1573644600 73","1573644900 72","1573645200 72","1573645500 72","1573645800 72","1573646100 72","1573689000 61","1573689300 70","1573689600 72","1573689900 72","1573690200 72","1573690500 14","1573690800 60","1573691100 72","1573691400 72","1573691700 72","1573692000 72","1573692300 44","1573692600 72","1573692900 67","1573693200 71","1573693500 72","1573693800 71","1573694100 72","1573694400 72","1573694700 72","1573695000 72","1573695300 72","1573695600 72","1573695900 72","1573696200 72","1573696500 72","1573696800 72","1573697100 72","1573697400 72","1573697700 72","1573698000 72","1573698300 72","1573698600 72","1573698900 72","1573699200 72","1573699500 72","1573699800 72","1573700100 72","1573700400 72","1573700700 72","1573701000 72","1573701300 72","1573701600 72","1573701900 72","1573702200 72","1573702500 72","1573702800 72","1573703100 72","1573703400 72","1573703700 72","1573704000 72","1573704300 72","1573704600 72","1573704900 72","1573705200 72","1573705500 72","1573705800 72","1573706100 72","1573706400 72","1573706700 72","1573707000 72","1573707300 72","1573707600 72","1573707900 72","1573708200 72","1573708500 72","1573708800 72","1573709100 72","1573709400 72","1573709700 72","1573710000 72","1573710300 72","1573710600 72","1573710900 72","1573711200 72","1573711500 72","1573711800 72","1573712100 72","1573712400 72","1573712700 72","1573713000 72","1573713300 72","1573713600 73","1573713900 73","1573714200 73","1573714500 73","1573714800 73","1573715100 72","1573715400 72","1573715700 72","1573716000 72","1573716300 72","1573716600 72","1573717200 72","1573717500 73","1573717800 73","1573718100 73","1573718400 73","1573718700 73","1573719000 73","1573719300 73","1573719600 73","1573719900 73","1573720200 73","1573720500 73","1573720800 73","1573721100 73","1573721400 73","1573721700 73","1573722000 73","1573722300 73","1573722600 73","1573722900 73","1573723200 73","1573723500 73","1573723800 73","1573724100 73","1573724400 73","1573724700 73","1573725000 73","1573725300 73","1573725600 73","1573725900 73","1573726200 73","1573726500 73","1573726800 73","1573727100 73","1573727400 72","1573727700 73","1573728000 73","1573728300 73","1573728600 73","1573728900 73","1573729200 73","1573729500 73","1573729800 73","1573730100 73","1573730400 72","1573730700 72","1573731000 72","1573731300 72","1573731600 72","1573731900 72","1573732200 71","1573732500 72","1573732800 72","1573733100 72","1573733400 72","1573733700 72","1573734000 72","1573734300 72","1573734600 72","1573734900 72","1573735200 72","1573735500 71","1573735800 72","1573736100 72","1573736400 72","1573736700 72","1573737000 72","1573737300 72","1573737600 72","1573737900 71","1573738200 71","1573738500 71","1573738800 71","1573739100 71","1573739400 71","1573739700 71","1573740000 71","1573740300 71","1573740600 71","1573740900 71","1573741200 71","1573741500 71","1573741800 71","1573742100 71","1573742400 71","1573742700 71","1573743000 71","1573743300 71","1573743600 71","1573743900 71","1573744200 71","1573744500 71","1573744800 71","1573745100 71","1573745400 71","1573745700 71","1573746000 71","1573746300 71","1573746600 72","1573746900 72","1573747200 72","1573747500 72","1573747800 71","1573748100 71","1573748400 71","1573748700 71","1573749000 71","1573749300 72","1573749600 72","1573749900 72","1573750200 72","1573750500 72","1573750800 72","1573751100 72","1573751400 72","1573751700 72","1573752000 72","1573752300 72","1573752600 72","1573752900 72","1573753200 73","1573753500 73","1573753800 73","1573754100 73","1573754400 73","1573754700 73","1573755000 72","1573755300 73","1573755600 73","1573755900 73","1573756200 73","1573756500 73","1573756800 73","1573757100 73","1573757400 73","1573757700 73","1573758000 73","1573758300 73","1573758600 73","1573758900 73","1573759200 73","1573759500 73","1573759800 73","1573760100 73","1573760400 73","1573760700 73","1573761000 73","1573761300 73","1573761600 73","1573761900 73","1573762200 73","1573762500 73","1573762800 73","1573763100 73","1573763400 73","1573763700 73","1573764000 73","1573764300 73","1573764600 73","1573764900 72","1573765200 72","1573765500 71","1573765800 71","1573766100 71","1573766400 71","1573766700 72","1573767000 72","1573767300 71","1573767600 71","1573767900 71","1573768200 71","1573768500 71","1573768800 71","1573769100 71","1573769400 71","1573769700 71","1573770000 71","1573770300 71","1573770600 71","1573770900 71","1573771200 71","1573771500 71","1573771800 71","1573772100 71","1573772400 71","1573772700 71","1573773000 71","1573773300 71","1573773600 71","1573773900 71","1573774200 71","1573774500 71","1573774800 71","1573775100 71","1573775400 71","1573775700 71","1573776000 71","1573776300 71","1573776600 71","1573776900 71","1573777200 71","1573777500 71","1573777800 71","1573778100 71","1573778400 71","1573778700 71","1573779000 71","1573779300 71","1573779600 71","1573779900 71","1573780200 71","1573780500 72","1573780800 72","1573781100 71","1573781400 71","1573781700 71","1573782000 71","1573782300 71","1573782600 71","1573782900 72","1573783200 72","1573783500 72","1573783800 71","1573784100 71","1573784400 71","1573784700 71","1573785000 71","1573785300 72","1573785600 72","1573785900 72","1573786200 72","1573786500 72","1573786800 72","1573787100 72","1573787400 72","1573787700 72","1573788000 72","1573788300 72","1573788600 72","1573788900 71","1573789200 72","1573789500 72","1573789800 71","1573790100 72","1573790400 71","1573790700 71","1573791000 71","1573791300 71","1573791600 71","1573791900 71","1573792200 72","1573792500 72","1573792800 72","1573793100 72","1573793400 72","1573793700 72","1573794000 71","1573794300 71","1573794600 72","1573794900 71","1573795200 71","1573795500 71","1573795800 71","1573796100 71","1573796400 71","1573796700 71","1573797000 72","1573797300 72","1573797600 73","1573797900 73","1573798200 73","1573798500 72","1573798800 72","1573799100 72","1573799400 72","1573799700 72","1573800000 73","1573800300 73","1573800600 72","1573800900 72","1573801200 72","1573801500 72","1573801800 72","1573802100 72","1573802400 72","1573802700 72","1573803000 71","1573803600 71","1573803900 71","1573804200 41","1573804500 66","1573804800 71","1573805100 73","1573805400 71","1573805700 64","1573806000 71","1573806300 71","1573806600 57","1573806900 71","1573807200 71","1573807500 72","1573807800 72","1573808100 72","1573808400 73","1573808700 71","1573809000 70","1573809300 70","1573809600 71","1573809900 64","1573810500 71","1573810800 66","1573811100 59","1573811400 71","1573811700 69","1573812000 62","1573812300 71","1573812600 70","1573812900 66","1573813200 71","1573813500 70","1573813800 71","1573814100 70","1573814400 69","1573814700 71","1573815000 71","1573815300 70","1573815600 71","1573815900 72","1573816200 72","1573816500 72","1573816800 72","1573817100 72","1573817400 72","1573817700 72","1573818000 72","1573818300 72","1573818600 72","1573818900 72","1573819200 72","1573819500 72","1573819800 72","1573820100 72","1573820400 72","1573820700 72","1573821000 72","1573821300 72","1573821600 72","1573821900 72","1573822200 72","1573822500 72","1573822800 72","1573823100 72","1573823400 72","1573823700 72","1573824000 72","1573824300 72","1573824600 72","1573824900 71","1573825200 71","1573825500 72","1573825800 72","1573826100 72","1573826400 72","1573826700 71","1573827000 72","1573827300 72","1573827600 72","1573827900 72","1573828200 72","1573828500 72","1573828800 62","1573829100 72","1573829400 72","1573829700 72","1573830000 72","1573830300 71","1573830600 71","1573830900 71","1573831200 71","1573831500 71","1573831800 71","1573832100 71","1573832400 71","1573832700 72","1573833000 72","1573833300 72","1573833600 72","1573833900 72","1573834200 72","1573834500 72","1573834800 72","1573835100 72","1573835400 72","1573835700 72","1573836000 72","1573836300 72","1573836600 72","1573836900 72","1573837200 72","1573837500 72","1573837800 72","1573838100 72","1573838400 72","1573838700 72","1573839000 72","1573839300 72","1573839600 73","1573839900 72","1573840200 72","1573840500 72","1573840800 73","1573841100 73","1573841400 73","1573841700 73","1573842000 73","1573842300 73","1573842600 73","1573842900 74","1573843200 72","1573843500 72","1573843800 72","1573844100 73","1573844400 72","1573844700 72","1573845000 72","1573845300 72","1573845600 73","1573845900 72","1573846200 73","1573846500 73","1573846800 73","1573847100 74","1573847400 73","1573847700 73","1573848000 72","1573848300 73","1573848600 73","1573848900 73","1573849200 73","1573849500 73","1573849800 73","1573850100 74","1573850400 73","1573850700 72","1573851000 71","1573851300 71","1573851600 71","1573851900 71","1573852200 71","1573852500 71","1573852800 71","1573853100 71","1573853400 71","1573853700 71","1573854000 71","1573854300 71","1573854600 71","1573854900 71","1573855200 71","1573855500 72","1573855800 72","1573856100 72","1573856400 72","1573856700 72","1573857000 72","1573857300 72","1573857600 72","1573857900 72","1573858200 72","1573858500 72","1573858800 72","1573859100 72","1573859400 71","1573859700 71","1573860000 71","1573860300 71","1573860600 71","1573860900 71","1573861200 71","1573861500 71","1573861800 72","1573862100 72","1573862400 71","1573862700 71","1573863000 71","1573863300 71","1573863600 71","1573863900 71","1573864200 71","1573864500 71","1573864800 71","1573865100 71","1573865400 71","1573865700 71","1573866000 70","1573866300 72","1573866600 72","1573866900 72","1573867200 72","1573867500 72","1573867800 72","1573868100 73","1573868400 73","1573868700 73","1573869000 73","1573869300 73","1573869600 73","1573869900 73","1573870200 73","1573870500 73","1573870800 74","1573871100 72","1573871400 71","1573871700 71","1573872000 72","1573872300 71","1573872600 71","1573872900 71","1573873200 71","1573873500 71","1573873800 72","1573874100 72","1573874400 71","1573874700 71","1573875000 73","1573875300 72","1573875600 74","1573875900 72","1573876200 70","1573876500 74","1573876800 71","1573877100 71","1573877400 71","1573877700 72","1573878000 73","1573878300 74","1573878600 72","1573878900 72","1573879200 72","1573879500 72","1573879800 74","1573880100 71","1573880400 75","1573880700 69","1573881000 74","1573881300 74","1573881600 72","1573881900 72","1573882200 73","1573882500 74","1573882800 71","1573883100 70","1573883400 74","1573883700 73","1573884000 73","1573884300 72","1573884600 71","1573884900 72","1573885200 72","1573885500 72","1573885800 72","1573886100 71","1573886400 71","1573886700 71","1573887000 73","1573887300 73","1573887600 73","1573887900 73","1573888200 73","1573888500 73","1573888800 74","1573889100 73","1573889400 73","1573890000 73","1573890300 73","1573890600 73","1573890900 73","1573891200 73","1573891500 73","1573891800 72","1573892100 72","1573892400 72","1573892700 72","1573893000 73","1573893300 74","1573893600 72","1573893900 70","1573894200 73","1573894500 72","1573894800 72","1573895100 74","1573895400 73","1573895700 72","1573896000 71","1573896300 71","1573896600 71","1573896900 71","1573897200 71","1573897500 72","1573897800 71","1573898100 71","1573898400 71","1573898700 71","1573899000 72","1573899300 73","1573899600 73","1573899900 72","1573900200 73","1573900500 71","1573900800 72","1573901100 73","1573901400 71","1573901700 73","1573902000 74","1573902300 72","1573902600 72","1573902900 72","1573903200 73","1573903500 72","1573903800 73","1573904100 73","1573904400 73","1573904700 73","1573905000 73","1573905300 73","1573905600 73","1573905900 73","1573906200 73","1573906500 73","1573906800 73","1573907100 73","1573907400 73","1573907700 73","1573908000 73","1573908300 73","1573908600 73","1573908900 72","1573909200 73","1573909500 73","1573909800 73","1573910100 73","1573910400 73","1573910700 73","1573911000 72","1573911300 71","1573911600 71","1573911900 72","1573912200 72","1573912500 71","1573912800 72","1573913100 72","1573913400 72","1573913700 71","1573914000 72","1573914300 71","1573914600 71","1573914900 71","1573915200 71","1573915500 71","1573915800 71","1573916100 71","1573916400 71","1573916700 71","1573917000 71","1573917300 71","1573917600 71","1573917900 71","1573918200 71","1573918500 72","1573918800 72","1573919100 72","1573919400 72","1573919700 72","1573920000 72","1573920300 72","1573920600 73","1573920900 73","1573921200 73","1573921500 73","1573921800 73","1573922100 73","1573922400 73","1573922700 73","1573923000 73","1573923300 73","1573923600 73","1573923900 72","1573924200 72","1573924500 72","1573924800 72","1573925100 72","1573925400 72","1573925700 72","1573926000 72","1573926300 72","1573926600 72","1573926900 72","1573927200 72","1573927500 72","1573927800 72","1573928100 72","1573928400 73","1573928700 73","1573929000 73","1573929300 73","1573929600 73","1573929900 73","1573930200 73","1573930500 73","1573930800 73","1573931100 73","1573931400 73","1573931700 73","1573932000 73","1573932300 73","1573932600 73","1573932900 73","1573933200 73","1573933500 73","1573933800 73","1573934100 73","1573934400 72","1573934700 71","1573935000 72","1573935300 72","1573935600 72","1573935900 72","1573936200 72","1573936500 72","1573936800 72","1573937100 72","1573937400 72","1573937700 72","1573938000 72","1573938300 72","1573938600 72","1573938900 72","1573939200 73","1573939500 73","1573939800 72","1573940100 73","1573940400 73","1573940700 72","1573941000 73","1573941300 73","1573941600 73","1573941900 73","1573942200 73","1573942500 73","1573942800 73","1573943100 73","1573943400 73","1573943700 73","1573944000 73","1573944300 73","1573944600 73","1573944900 73","1573945200 73","1573945500 73","1573945800 73","1573946100 73","1573946400 73","1573946700 73","1573947000 73","1573947300 73","1573947600 73","1573947900 73","1573948200 73","1573948500 73","1573948800 73","1573949100 73","1573949400 73","1573949700 73","1573950000 72","1573950300 73","1573950600 73","1573950900 73","1573951200 73","1573951500 72","1573951800 73","1573952100 72","1573952400 72","1573952700 72","1573953000 72","1573953300 72","1573953600 72","1573953900 72","1573954200 72","1573954500 72","1573954800 72","1573955100 72","1573955400 73","1573955700 72","1573956000 72","1573956300 72","1573956600 72","1573956900 72","1573957200 70","1573957500 72","1573957800 72","1573958100 73","1573958400 48","1573958700 60","1573959000 69","1573959300 73","1573959600 72","1573959900 70","1573960200 72","1573960500 72","1573961100 72","1573961400 72","1573961700 59","1573962000 72","1573962300 72","1573962600 61","1573962900 71","1573963200 68","1573963500 64","1573964100 69","1573964400 66","1573964700 0","1573965000 71","1573965600 71","1573965900 59","1573966200 71","1573966500 68","1573967100 70","1573967400 71","1573967700 71","1573968000 70","1573968600 74","1573968900 71","1573969200 55","1573969500 71","1573969800 71","1573970100 71","1573970400 72","1573970700 72","1573971000 71","1573971300 71","1573971600 71","1573971900 72","1573972200 72","1573972500 72","1573972800 72","1573973100 72","1573973400 73","1573973700 72","1573974000 73","1573974300 73","1573974600 72","1573974900 72","1573975200 72","1573975500 72","1573975800 72","1573976400 73","1573976700 73","1573977000 73","1573977300 72","1573977600 72","1573977900 72","1573978200 72","1573978500 72","1573978800 72","1573979100 72","1573979400 72","1573979700 71","1573980000 71","1573980300 72","1573980600 72","1573980900 71","1573981200 71","1573981500 71","1573981800 72","1573982100 71","1573982400 71","1573982700 71","1573983000 71","1573983300 71","1573983600 71","1573983900 71","1573984200 72","1573984500 72","1573984800 72","1573985100 71","1573985400 71","1573985700 71","1573986000 71","1573986300 71","1573986600 71","1573986900 71","1573987200 71","1573987500 72","1573987800 72","1573988100 72","1573988400 71","1573988700 71","1573989000 71","1573989300 71","1573989600 71","1573989900 71","1573990200 71","1573990500 72","1573990800 72","1573991100 72","1573991400 72","1573991700 72","1573992000 72","1573992300 72","1573992600 72","1573992900 72","1573993200 72","1573993500 72","1573993800 72","1573994100 72","1573994400 72","1573994700 72","1573995000 72","1573995300 72","1573995600 72","1573995900 72","1573996200 72","1573996500 72","1573996800 72","1573997100 72","1573997400 72","1573997700 72","1573998000 72","1573998300 72","1573998600 73","1573998900 73","1573999200 73","1573999500 72","1573999800 72","1574000100 72","1574000400 73","1574000700 73","1574001000 73","1574001300 73","1574001600 73","1574001900 73","1574002200 73","1574002500 73","1574002800 73","1574003100 73","1574003400 73","1574003700 73","1574004000 73","1574004300 73","1574004600 73","1574004900 73","1574005200 73","1574005500 73","1574005800 73","1574006100 73","1574006400 73","1574006700 73","1574007000 73","1574007300 73","1574007600 73","1574007900 74","1574008200 72","1574008500 71","1574008800 71","1574009100 71","1574009400 71","1574009700 71","1574010000 71","1574010300 71","1574010600 71","1574010900 71","1574011200 71","1574011500 71","1574011800 71","1574012100 71","1574012400 71","1574012700 71","1574013000 71","1574013300 71","1574013600 72","1574013900 71","1574014200 72","1574014500 72","1574014800 72","1574015100 72","1574015400 72","1574015700 72","1574016000 73","1574016300 73","1574016600 73","1574016900 73","1574017200 73","1574017500 73","1574017800 73","1574018100 73","1574018400 73","1574018700 73","1574019000 73","1574019300 73","1574019600 73","1574019900 72","1574020200 72","1574020500 72","1574020800 72","1574021100 72","1574021400 73","1574021700 73","1574022000 73","1574022300 73","1574022600 72","1574022900 73","1574023200 73","1574023500 73","1574023800 73","1574024100 74","1574024400 73","1574024700 73","1574025000 73","1574025300 73","1574025600 73","1574025900 73","1574026200 73","1574026500 73","1574026800 72","1574027100 72","1574027400 72","1574027700 72","1574028000 72","1574028300 72","1574028600 72","1574028900 72","1574029200 72","1574029500 72","1574029800 72","1574030100 72","1574030400 72","1574030700 72","1574031000 72","1574031300 72","1574031600 72","1574031900 72","1574032200 72","1574032500 72","1574032800 72","1574033100 72","1574033400 72","1574033700 72","1574034000 72","1574034300 72","1574034600 71","1574034900 71","1574035200 71","1574035500 71","1574035800 71","1574036100 71","1574036400 73","1574036700 73","1574037000 72","1574037300 71","1574037600 71","1574037900 72","1574038200 71","1574038500 70","1574038800 70","1574039100 73","1574039400 73","1574039700 73","1574040000 71","1574040300 71","1574040600 71","1574040900 62","1574041200 71","1574041500 71","1574041800 71","1574042100 72","1574042400 71","1574042700 71","1574043000 61","1574043300 71","1574043600 70","1574043900 72","1574044200 73","1574044500 47","1574044800 72","1574045100 58","1574045400 71","1574045700 72","1574046000 71","1574046600 69","1574047200 48","1574047500 74","1574047800 71","1574048100 72","1574048400 73","1574048700 73","1574049000 73","1574049300 73","1574049600 74","1574049900 71","1574050200 73","1574050500 72","1574050800 73","1574051100 73","1574051400 74","1574051700 73","1574052000 71","1574052300 70","1574052600 72","1574052900 72","1574053200 72","1574053500 72","1574053800 74","1574054100 70","1574054400 71","1574054700 73","1574055000 74","1574055300 73","1574055600 70","1574055900 64","1574056200 72","1574056500 69","1574056800 73","1574057100 73","1574057400 72","1574057700 42","1574058000 71","1574058300 66","1574058600 73","1574058900 72","1574059200 72","1574059500 72","1574059800 72","1574060100 74","1574060400 72","1574060700 71","1574061000 73","1574061300 73","1574061600 71","1574061900 71","1574062200 72","1574062800 72","1574063100 71","1574063400 72","1574063700 74","1574064000 73","1574064300 72","1574064600 72","1574064900 72","1574065200 72","1574065500 72","1574065800 70","1574066100 73","1574066400 72","1574066700 71","1574067000 71","1574067300 72","1574067600 74","1574067900 71","1574068200 71","1574068500 72","1574068800 72","1574069100 72","1574069400 72","1574069700 73","1574070000 73","1574070300 73","1574070600 72","1574070900 72","1574071200 71","1574071500 72","1574071800 72","1574072100 71","1574072400 71","1574072700 72","1574073000 73","1574073300 73","1574073600 74","1574073900 71","1574074200 71","1574074500 74","1574074800 71","1574075100 71","1574075400 71","1574075700 71","1574076000 72","1574076300 72","1574076600 73","1574076900 74","1574077200 71","1574077500 71","1574077800 71","1574078100 73","1574078400 73","1574078700 72","1574079000 73","1574079300 72","1574079600 72","1574079900 71","1574080200 71","1574080500 72","1574080800 71","1574081100 71","1574081400 73","1574081700 73","1574082000 73","1574082300 72","1574082600 72","1574082900 72","1574083200 72","1574083500 72","1574083800 72","1574084100 73","1574084400 73","1574084700 72","1574085000 71","1574085300 72","1574085600 72","1574085900 73","1574086200 72","1574086500 71","1574086800 71","1574087100 71","1574087400 72","1574087700 72","1574088000 72","1574088300 72","1574088600 73","1574088900 72","1574089200 72","1574089500 72"],"BOARD1":["1568937600 62","1568937900 62","1568938200 62","1568938500 62","1568938800 62","1568939100 62","1568939400 62","1568939700 62","1568940000 62","1568940300 62","1568940600 62","1568940900 62","1568941200 62","1568941500 62","1568941800 62","1568942100 62","1568942400 62","1568942700 62","1568943000 62","1568943300 62","1568943600 62","1568943900 62","1568944200 62","1568944500 62","1568944800 62","1568945100 61","1568945400 61","1568945700 61","1568946000 62","1568946300 62","1568946600 61","1568946900 62","1568947200 61","1568947500 61","1568947800 61","1568948100 61","1568948400 61","1568948700 61","1568949000 61","1568949300 61","1568949600 61","1568949900 60","1568950200 61","1568950500 61","1568950800 61","1568951100 61","1568951400 61","1568951700 61","1568952000 61","1568952300 61","1568952600 60","1568952900 61","1568953200 61","1568953500 61","1568953800 62","1568954100 61","1568954400 60","1568954700 61","1568955000 61","1568955300 61","1568955600 61","1568955900 61","1568956200 61","1568956500 61","1568956800 61","1568957100 62","1568957400 61","1568957700 61","1568958000 61","1568958300 61","1568958600 61","1568958900 61","1568959200 61","1568959500 60","1568959800 61","1568960100 60","1568960400 61","1568960700 61","1568961000 61","1568961300 61","1568961600 61","1568961900 60","1568962200 61","1568962500 61","1568962800 61","1568963100 61","1568963400 60","1568963700 61","1568964000 61","1568964300 61","1568964600 61","1568964900 61","1568965200 61","1568965500 61","1568965800 60","1568966100 61","1568966400 60","1568966700 61","1568967000 61","1568967300 61","1568967600 61","1568967900 61","1568968200 60","1568968500 61","1568968800 61","1568969100 60","1568969400 60","1568969700 60","1568970000 60","1568970300 60","1568970600 61","1568970900 61","1568971200 61","1568971500 61","1568971800 61","1568972100 61","1568972400 60","1568972700 61","1568973000 61","1568973300 60","1568973600 60","1568973900 60","1568974200 60","1568974500 61","1568974800 60","1568975100 60","1568975400 60","1568975700 61","1568976000 61","1568976300 61","1568976600 61","1568976900 60","1568977200 61","1568977500 60","1568977800 60","1568978100 61","1568978400 60","1568978700 60","1568979000 61","1568979300 60","1568979600 60","1568979900 60","1568980200 60","1568980500 60","1568980800 60","1568981100 60","1568981400 60","1568981700 60","1568982000 61","1568982300 61","1568982600 60","1568982900 60","1568983200 60","1568983500 60","1568983800 60","1568984100 60","1568984400 60","1568984700 60","1568985000 60","1568985300 60","1568985600 60","1568985900 60","1568986200 60","1568986500 60","1568986800 60","1568987100 59","1568987400 60","1568987700 60","1568988000 60","1568988300 60","1568988600 60","1568988900 59","1568989200 60","1568989500 60","1568989800 60","1568990100 60","1568990400 60","1568990700 60","1568991000 59","1568991300 60","1568991600 60","1568991900 60","1568992200 60","1568992500 60","1568992800 60","1568993100 60","1568993400 60","1568993700 61","1568994000 61","1568994300 60","1568994600 61","1568994900 61","1568995200 61","1568995500 61","1568995800 61","1568996100 61","1568996400 61","1568996700 62","1568997000 61","1568997300 61","1568997600 62","1568997900 61","1568998200 62","1568998500 61","1568998800 61","1568999100 61","1568999400 61","1568999700 61","1569000000 61","1569000300 61","1569000600 62","1569000900 62","1569001200 62","1569001500 62","1569001800 62","1569002100 62","1569002400 62","1569002700 62","1569003000 62","1569003300 62","1569003600 62","1569003900 64","1569004200 62","1569004500 62","1569004800 62","1569005100 62","1569005400 62","1569005700 62","1569006000 62","1569006300 64","1569006600 64","1569006900 64","1569007200 64","1569007500 64","1569007800 64","1569008100 64","1569008400 61","1569008700 62","1569009000 64","1569009300 64","1569009600 62","1569009900 62","1569010200 64","1569010500 62","1569010800 64","1569011100 64","1569011400 64","1569011700 64","1569012000 62","1569012300 64","1569012600 62","1569012900 64","1569013200 62","1569013500 62","1569013800 64","1569014100 64","1569014400 64","1569014700 64","1569015000 64","1569015300 64","1569015600 64","1569015900 64","1569016200 64","1569016500 64","1569016800 64","1569017100 62","1569017400 62","1569017700 64","1569018000 64","1569018300 62","1569018600 62","1569018900 64","1569019200 62","1569019500 62","1569019800 62","1569020100 64","1569020400 64","1569020700 64","1569021000 64","1569021300 64","1569021600 64","1569021900 64","1569022200 64","1569022500 64","1569022800 64","1569023100 64","1569023400 62","1569023700 62","1569024000 62","1569024300 62","1569024600 62","1569024900 62","1569025200 62","1569025500 62","1569025800 62","1569026100 62","1569026400 62","1569026700 64","1569027000 62","1569027300 62","1569027600 62","1569027900 62","1569028200 62","1569028500 62","1569028800 62","1569029100 62","1569029400 62","1569029700 62","1569030000 62","1569030300 62","1569030600 62","1569030900 62","1569031200 62","1569031500 62","1569031800 62","1569032100 62","1569032400 62","1569032700 62","1569033000 62","1569033300 62","1569033600 62","1569033900 61","1569034200 62","1569034500 62","1569034800 62","1569035100 61","1569035400 61","1569035700 61","1569036000 62","1569036300 61","1569036600 62","1569036900 62","1569037200 62","1569037500 62","1569037800 61","1569038100 62","1569038400 61","1569038700 61","1569039000 61","1569039300 61","1569039600 61","1569039900 61","1569040200 61","1569040500 61","1569040800 61","1569041100 61","1569041400 61","1569041700 61","1569042000 61","1569042300 61","1569042600 61","1569042900 60","1569043200 60","1569043500 60","1569043800 61","1569044100 61","1569044400 61","1569044700 61","1569045000 60","1569045300 61","1569045600 61","1569045900 61","1569046200 61","1569046500 61","1569046800 61","1569047100 61","1569047400 60","1569047700 61","1569048000 61","1569048300 60","1569048600 61","1569048900 60","1569049200 60","1569049500 60","1569049800 60","1569050100 60","1569050400 60","1569050700 60","1569051000 60","1569051300 60","1569051600 59","1569051900 60","1569052200 60","1569052500 59","1569052800 60","1569053100 59","1569053400 60","1569053700 59","1569054000 60","1569054300 60","1569054600 59","1569054900 60","1569055200 59","1569055500 59","1569055800 60","1569056100 60","1569056400 59","1569056700 60","1569057000 59","1569057300 60","1569057600 60","1569057900 60","1569058200 60","1569058500 60","1569058800 60","1569059100 60","1569059400 60","1569059700 60","1569060000 60","1569060300 60","1569060600 59","1569060900 59","1569061200 60","1569061500 60","1569061800 60","1569062100 60","1569062400 60","1569062700 60","1569063000 60","1569063300 60","1569063600 59","1569063900 60","1569064200 59","1569064500 59","1569064800 60","1569065100 59","1569065400 60","1569065700 60","1569066000 59","1569066300 59","1569066600 59","1569066900 59","1569067200 60","1569067500 60","1569067800 59","1569068100 59","1569068400 59","1569068700 59","1569069000 59","1569069300 60","1569069600 59","1569069900 59","1569070200 59","1569070500 59","1569070800 59","1569071100 59","1569071400 59","1569071700 59","1569072000 59","1569072300 59","1569072600 59","1569072900 59","1569073200 60","1569073500 59","1569073800 60","1569074100 59","1569074400 59","1569074700 60","1569075000 60","1569075300 58","1569075600 59","1569075900 58","1569076200 58","1569076500 59","1569076800 59","1569077100 58","1569077400 58","1569077700 59","1569078000 59","1569078300 59","1569078600 60","1569078900 60","1569079200 59","1569079500 59","1569079800 60","1569080100 60","1569080400 60","1569080700 59","1569081000 59","1569081300 60","1569081600 60","1569081900 60","1569082200 60","1569082500 61","1569082800 60","1569083100 61","1569083400 61","1569083700 60","1569084000 61","1569084300 61","1569084600 61","1569084900 60","1569085200 60","1569085500 61","1569085800 61","1569086100 61","1569086400 61","1569086700 61","1569087000 61","1569087300 62","1569087600 61","1569087900 62","1569088200 62","1569088500 62","1569088800 61","1569089100 62","1569089400 62","1569089700 62","1569090000 62","1569090300 62","1569090600 62","1569090900 62","1569091200 62","1569091500 62","1569091800 62","1569092100 62","1569092400 61","1569092700 62","1569093000 62","1569093300 61","1569093600 62","1569093900 62","1569094200 62","1569094500 64","1569094800 62","1569095100 62","1569095400 62","1569095700 62","1569096000 62","1569096300 62","1569096600 62","1569096900 62","1569097200 62","1569097500 62","1569097800 64","1569098100 62","1569098400 62","1569098700 64","1569099000 64","1569099300 62","1569099600 62","1569099900 64","1569100200 64","1569100500 64","1569100800 64","1569101100 64","1569101400 64","1569101700 62","1569102000 64","1569102300 64","1569102600 64","1569102900 64","1569103200 64","1569103500 64","1569103800 64","1569104100 64","1569104400 64","1569104700 64","1569105000 64","1569105300 64","1569105600 64","1569105900 64","1569106200 64","1569106500 64","1569106800 64","1569107100 64","1569107400 64","1569107700 64","1569108000 64","1569108300 64","1569108600 64","1569108900 64","1569109200 64","1569109500 64","1569109800 64","1569110100 64","1569110400 64","1569110700 64","1569111000 64","1569111300 64","1569111600 64","1569111900 64","1569112200 64","1569112500 64","1569112800 62","1569113100 62","1569113400 62","1569113700 62","1569114000 62","1569114300 62","1569114600 62","1569114900 62","1569115200 62","1569115500 62","1569115800 62","1569116100 62","1569116400 62","1569116700 62","1569117000 62","1569117300 62","1569117600 61","1569117900 62","1569118200 62","1569118500 62","1569118800 62","1569119100 62","1569119400 62","1569119700 61","1569120000 62","1569120300 62","1569120600 61","1569120900 61","1569121200 61","1569121500 61","1569121800 61","1569122100 61","1569122400 61","1569122700 61","1569123000 61","1569123300 61","1569123600 61","1569123900 61","1569124200 61","1569124500 61","1569124800 61","1569125100 60","1569125400 61","1569125700 61","1569126000 61","1569126300 61","1569126600 61","1569126900 61","1569127200 61","1569127500 60","1569127800 60","1569128100 60","1569128400 60","1569128700 60","1569129000 60","1569129300 59","1569129600 60","1569129900 60","1569130200 60","1569130500 59","1569130800 59","1569131100 59","1569131400 58","1569131700 58","1569132000 59","1569132300 59","1569132600 59","1569132900 58","1569133200 58","1569133500 59","1569133800 59","1569134100 58","1569134400 60","1569134700 60","1569135000 59","1569135300 58","1569135600 59","1569135900 59","1569136200 58","1569136500 58","1569136800 58","1569137100 61","1569137400 59","1569137700 58","1569138000 59","1569138300 58","1569138600 59","1569138900 59","1569139200 58","1569139500 58","1569139800 58","1569140100 58","1569140400 58","1569140700 58","1569141000 59","1569141300 58","1569141600 58","1569141900 60","1569142200 60","1569142500 58","1569142800 59","1569143100 60","1569143400 58","1569143700 59","1569144000 59","1569144300 58","1569144600 59","1569144900 58","1569145200 59","1569145500 58","1569145800 58","1569146100 56","1569146400 57","1569146700 58","1569147000 58","1569147300 58","1569147600 58","1569147900 58","1569148200 58","1569148500 59","1569148800 58","1569149100 58","1569149400 58","1569149700 57","1569150000 58","1569150300 58","1569150600 57","1569150900 58","1569151200 58","1569151500 58","1569151800 58","1569152100 58","1569152400 59","1569152700 57","1569153000 56","1569153300 57","1569153600 58","1569153900 57","1569154200 57","1569154500 57","1569154800 57","1569155100 58","1569155400 57","1569155700 58","1569156000 58","1569156300 57","1569156600 58","1569156900 59","1569157200 57","1569157500 58","1569157800 57","1569158100 57","1569158400 55","1569158700 58","1569159000 58","1569159300 57","1569159600 57","1569159900 58","1569160200 58","1569160500 58","1569160800 58","1569161100 59","1569161400 57","1569161700 57","1569162000 58","1569162300 58","1569162600 57","1569162900 58","1569163200 58","1569163500 57","1569163800 58","1569164100 58","1569164400 58","1569164700 58","1569165000 58","1569165300 58","1569165600 59","1569165900 58","1569166200 60","1569166500 59","1569166800 58","1569167100 58","1569167400 58","1569167700 58","1569168000 59","1569168300 59","1569168600 58","1569168900 59","1569169200 59","1569169500 59","1569169800 60","1569170100 59","1569170400 59","1569170700 59","1569171000 59","1569171300 59","1569171600 60","1569171900 60","1569172200 60","1569172500 60","1569172800 60","1569173100 60","1569173400 60","1569173700 60","1569174000 61","1569174300 60","1569174600 60","1569174900 60","1569175200 61","1569175500 60","1569175800 60","1569176100 60","1569176400 60","1569176700 60","1569177000 61","1569177300 61","1569177600 61","1569177900 61","1569178200 61","1569178500 61","1569178800 61","1569179100 61","1569179400 61","1569179700 61","1569180000 61","1569180300 61","1569180600 62","1569180900 61","1569181200 61","1569181500 61","1569181800 61","1569182100 61","1569182400 62","1569182700 61","1569183000 62","1569183300 62","1569183600 61","1569183900 61","1569184200 62","1569184500 62","1569184800 61","1569185100 61","1569185400 62","1569185700 62","1569186000 62","1569186300 62","1569186600 62","1569186900 62","1569187200 62","1569187500 61","1569187800 61","1569188100 62","1569188400 61","1569188700 62","1569189000 62","1569189300 62","1569189600 62","1569189900 62","1569190200 61","1569190500 61","1569190800 62","1569191100 61","1569191400 62","1569191700 62","1569192000 62","1569192300 62","1569192600 62","1569192900 62","1569193200 62","1569193500 62","1569193800 62","1569194100 62","1569194400 62","1569194700 62","1569195000 62","1569195300 62","1569195600 62","1569195900 62","1569196200 62","1569196500 62","1569196800 62","1569197100 62","1569197400 62","1569197700 62","1569198000 62","1569198300 62","1569198600 62","1569198900 62","1569199200 62","1569199500 62","1569199800 62","1569200100 62","1569200400 62","1569200700 61","1569201000 62","1569201300 62","1569201600 62","1569201900 62","1569202200 61","1569202500 62","1569202800 62","1569203100 61","1569203400 61","1569203700 61","1569204000 61","1569204300 61","1569204600 61","1569204720 61","1569204900 61","1569205200 61","1569205500 61","1569205800 61","1569206100 61","1569206400 60","1569206700 61","1569207000 60","1569207300 60","1569207600 60","1569207900 60","1569208200 60","1569208500 60","1569208800 60","1569209100 60","1569209400 60","1569209700 60","1569210000 60","1569210300 58","1569210600 58","1569210900 60","1569211200 60","1569211500 61","1569211800 60","1569212100 60","1569212400 60","1569212700 60","1569213000 60","1569213300 60","1569213600 59","1569213900 60","1569214200 59","1569214500 60","1569214800 60","1569215100 58","1569215400 59","1569215700 58","1569216000 58","1569216300 59","1569216600 59","1569216900 59","1569217200 59","1569217500 60","1569217800 58","1569218100 58","1569218400 59","1569218700 59","1569219000 59","1569219300 60","1569219600 58","1569219900 58","1569220200 59","1569220500 60","1569220800 56","1569221100 56","1569221400 58","1569221700 58","1569222000 59","1569222300 59","1569222600 59","1569222900 58","1569223200 57","1569223500 58","1569223800 59","1569224100 58","1569224400 59","1569224700 59","1569225000 57","1569225300 56","1569225600 59","1569225900 57","1569226200 59","1569226500 59","1569226800 58","1569227100 58","1569227400 59","1569227700 58","1569228000 58","1569228300 58","1569228600 58","1569228900 58","1569229200 59","1569229500 58","1569229800 59","1569230100 59","1569230400 59","1569230700 59","1569231000 58","1569231300 59","1569231600 60","1569231900 60","1569232200 60","1569232500 59","1569232800 60","1569233100 59","1569233400 59","1569233700 59","1569234000 59","1569234300 59","1569234600 59","1569234900 60","1569235200 59","1569235500 60","1569235800 60","1569236100 59","1569236400 59","1569236700 59","1569237000 59","1569237300 60","1569237600 60","1569237900 60","1569238200 60","1569238500 60","1569238800 60","1569239100 60","1569239400 60","1569239700 60","1569240000 60","1569240300 60","1569240600 59","1569240900 59","1569241200 60","1569241500 60","1569241800 60","1569242100 60","1569242400 60","1569242700 59","1569243000 60","1569243300 59","1569243600 59","1569243900 59","1569244200 59","1569244500 58","1569244800 59","1569245100 58","1569245400 59","1569245700 58","1569246000 58","1569246300 58","1569246600 59","1569246900 59","1569247200 59","1569247500 59","1569247800 59","1569248100 59","1569248400 59","1569248700 59","1569249000 60","1569249300 59","1569249600 60","1569249900 60","1569250200 60","1569250500 59","1569250800 60","1569251100 59","1569251400 60","1569251700 59","1569252000 60","1569252300 59","1569252600 60","1569252900 60","1569253200 60","1569253500 60","1569253800 62","1569254100 62","1569254400 60","1569254700 60","1569255000 61","1569255300 61","1569255600 61","1569255900 61","1569256200 61","1569256500 61","1569256800 62","1569257100 62","1569257400 61","1569257700 61","1569258000 62","1569258300 62","1569258600 62","1569258900 61","1569259200 62","1569259500 62","1569259800 61","1569260100 61","1569260400 62","1569260700 62","1569261000 62","1569261300 62","1569261600 61","1569261900 62","1569262200 62","1569262500 62","1569262800 61","1569263100 62","1569263400 62","1569263700 62","1569264000 62","1569264300 61","1569264600 62","1569264900 62","1569265200 62","1569265500 62","1569265800 62","1569266100 62","1569266400 62","1569266700 62","1569267000 62","1569267300 62","1569267600 62","1569267900 62","1569268200 62","1569268500 62","1569268800 61","1569269100 62","1569269400 62","1569269700 62","1569270000 61","1569270300 61","1569270600 62","1569270900 62","1569271200 62","1569271500 62","1569271800 61","1569272100 61","1569272400 61","1569272700 62","1569273000 62","1569273300 61","1569273600 61","1569273900 60","1569274200 60","1569274500 60","1569274800 60","1569275100 60","1569275400 60","1569275700 60","1569276000 59","1569276300 60","1569276600 60","1569276900 60","1569277200 60","1569277500 60","1569277800 60","1569278100 60","1569278400 60","1569278700 60","1569279000 60","1569279300 61","1569279600 60","1569279900 60","1569280200 60","1569280500 60","1569280800 61","1569281100 61","1569281400 61","1569281700 61","1569282000 61","1569282300 61","1569282600 61","1569282900 61","1569283200 61","1569283500 61","1569283800 60","1569284100 61","1569284400 61","1569284700 61","1569285000 60","1569285300 61","1569285600 61","1569285900 61","1569286200 60","1569286500 60","1569286800 60","1569287100 60","1569287400 60","1569287700 61","1569288000 61","1569288300 61","1569288600 60","1569288900 61","1569289200 60","1569289500 60","1569289800 61","1569290100 61","1569290400 60","1569290700 60","1569291000 61","1569291300 60","1569291600 61","1569291900 60","1569292200 60","1569292500 60","1569292800 60","1569293100 61","1569293400 61","1569293700 61","1569294000 61","1569294300 61","1569294600 60","1569294900 61","1569295200 60","1569295500 60","1569295800 61","1569296100 61","1569296400 61","1569296700 60","1569297000 60","1569297300 60","1569297600 60","1569297900 60","1569298200 60","1569298500 60","1569298800 60","1569299100 60","1569299400 60","1569299700 60","1569300000 60","1569300300 60","1569300600 60","1569300900 60","1569301200 60","1569301500 60","1569301800 60","1569302100 60","1569302400 60","1569302700 61","1569303000 60","1569303300 60","1569303600 60","1569303900 60","1569304200 61","1569304500 60","1569304800 60","1569305100 61","1569305400 61","1569305700 60","1569306000 60","1569306300 60","1569306600 60","1569306900 60","1569307200 61","1569307500 60","1569307800 61","1569308100 61","1569308400 60","1569308700 60","1569309000 61","1569309300 61","1569309600 60","1569309900 60","1569310200 60","1569310500 59","1569310800 60","1569311100 59","1569311400 59","1569311700 59","1569312000 60","1569312300 60","1569312600 61","1569312900 60","1569313200 59","1569313500 59","1569313800 57","1569314100 59","1569314400 58","1569314700 58","1569315000 58","1569315300 59","1569315600 59","1569315900 58","1569316200 58","1569316500 58","1569316800 58","1569317100 57","1569317400 58","1569317700 58","1569318000 58","1569318300 57","1569318600 58","1569318900 57","1569319200 58","1569319500 56","1569319800 58","1569320100 57","1569320400 58","1569320700 58","1569321000 57","1569321300 57","1569321600 57","1569321900 57","1569322200 58","1569322500 58","1569322800 57","1569323100 56","1569323400 57","1569323700 57","1569324000 56","1569324300 58","1569324600 58","1569324900 57","1569325200 55","1569325500 59","1569325800 57","1569326100 58","1569326400 58","1569326700 59","1569327000 57","1569327300 59","1569327600 58","1569327900 58","1569328200 59","1569328500 58","1569328800 58","1569329100 58","1569329400 59","1569329700 58","1569330000 58","1569330300 58","1569330600 57","1569330900 57","1569331200 57","1569331500 58","1569331800 57","1569332100 57","1569332400 58","1569332700 58","1569333000 58","1569333300 58","1569333600 58","1569333900 58","1569334200 58","1569334500 59","1569334800 59","1569335100 59","1569335400 59","1569335700 56","1569336000 59","1569336300 60","1569336600 59","1569336900 65","1569337200 45","1569337500 46","1569337800 58","1569338100 60","1569338400 60","1569338700 59","1569339000 60","1569339300 60","1569339600 60","1569339900 60","1569340200 61","1569340500 61","1569340800 60","1569341100 61","1569341400 61","1569341700 61","1569342000 61","1569342300 61","1569342600 61","1569342900 61","1569343200 62","1569343500 62","1569343800 62","1569344100 62","1569344400 62","1569344700 62","1569345000 62","1569345300 62","1569345600 62","1569345900 62","1569346200 64","1569346500 61","1569346800 62","1569347100 62","1569347400 62","1569347700 62","1569348000 62","1569348300 62","1569348600 62","1569348900 62","1569349200 64","1569349500 64","1569349800 62","1569350100 62","1569350400 62","1569350700 62","1569351000 62","1569351300 64","1569351600 62","1569351900 62","1569352200 62","1569352500 62","1569352800 62","1569353100 64","1569353400 64","1569353700 62","1569354000 62","1569354300 64","1569354600 64","1569354900 64","1569355200 64","1569355500 64","1569355800 64","1569356100 64","1569356400 64","1569356700 64","1569357000 64","1569357300 64","1569357600 64","1569357900 64","1569358200 64","1569358500 64","1569358800 62","1569359100 64","1569359400 64","1569359700 64","1569360000 62","1569360300 62","1569360600 62","1569360900 62","1569361200 64","1569361500 62","1569361800 62","1569362100 62","1569362400 64","1569362700 64","1569363000 64","1569363300 64","1569363600 62","1569363900 62","1569364200 64","1569364500 64","1569364800 62","1569365100 64","1569365400 62","1569365700 62","1569366000 62","1569366300 62","1569366600 62","1569366900 62","1569367200 62","1569367500 62","1569367800 62","1569368100 64","1569368400 62","1569368700 62","1569369000 62","1569369300 62","1569369600 62","1569369900 62","1569370200 62","1569370500 62","1569370800 62","1569371100 62","1569371400 62","1569371700 62","1569372000 62","1569372300 62","1569372600 62","1569372900 62","1569373200 62","1569373500 62","1569373800 62","1569374100 62","1569374400 62","1569374700 62","1569375000 62","1569375300 62","1569375600 62","1569375900 61","1569376200 62","1569376500 62","1569376800 61","1569377100 61","1569377400 62","1569377700 62","1569378000 62","1569378300 62","1569378600 62","1569378900 62","1569379200 61","1569379500 61","1569379800 61","1569380100 62","1569380400 61","1569380700 61","1569381000 61","1569381300 61","1569381600 61","1569381900 61","1569382200 61","1569382500 61","1569382800 61","1569383100 61","1569383400 61","1569383700 61","1569384000 61","1569384300 61","1569384600 61","1569384900 61","1569385200 61","1569385500 61","1569385800 61","1569386100 61","1569386400 60","1569386700 60","1569387000 60","1569387300 60","1569387600 60","1569387900 61","1569388200 61","1569388500 61","1569388800 61","1569389100 61","1569389400 61","1569389700 61","1569390000 61","1569390300 60","1569390600 61","1569390900 61","1569391200 61","1569391500 60","1569391800 61","1569392100 61","1569392400 60","1569392700 60","1569393000 61","1569393300 60","1569393600 61","1569393900 61","1569394200 61","1569394500 61","1569394800 60","1569395100 60","1569395400 60","1569395700 60","1569396000 60","1569396300 60","1569396600 60","1569396900 60","1569397200 60","1569397500 61","1569397800 60","1569398100 60","1569398400 60","1569398700 60","1569399000 60","1569399300 60","1569399600 60","1569399900 60","1569400200 60","1569400500 61","1569400800 60","1569401100 60","1569401400 60","1569401700 60","1569402000 60","1569402300 60","1569402600 60","1569402900 60","1569403200 60","1569403500 60","1569403800 60","1569404100 60","1569404400 60","1569404700 59","1569405000 60","1569405300 59","1569405600 60","1569405900 60","1569406200 59","1569406500 59","1569406800 59","1569407100 59","1569407400 59","1569407700 60","1569408000 60","1569408300 60","1569408600 60","1569408900 59","1569409200 61","1569409500 60","1569409800 60","1569410100 60","1569410400 60","1569410700 60","1569411000 60","1569411300 60","1569411600 59","1569411900 59","1569412200 58","1569412500 59","1569412800 59","1569413100 58","1569413400 59","1569413700 59","1569414000 60","1569414300 59","1569414600 59","1569414900 58","1569415200 58","1569415500 58","1569415800 57","1569416100 57","1569416400 57","1569416700 59","1569417000 58","1569417300 59","1569417600 58","1569417900 59","1569418200 56","1569418500 58","1569418800 57","1569419100 58","1569419400 59","1569419700 57","1569420000 58","1569420300 57","1569420600 59","1569420900 61","1569421200 60","1569421500 58","1569421800 58","1569422100 58","1569422400 58","1569422700 59","1569423000 59","1569423300 59","1569423600 59","1569423900 59","1569424200 59","1569424500 59","1569424800 59","1569425100 60","1569425400 60","1569425700 60","1569426000 60","1569426300 61","1569426600 61","1569426900 61","1569427200 61","1569427500 61","1569427800 61","1569428100 61","1569428400 61","1569428700 61","1569429000 61","1569429300 61","1569429600 62","1569429900 61","1569430200 61","1569430500 61","1569430800 62","1569431100 62","1569431400 62","1569431700 61","1569432000 62","1569432300 62","1569432600 62","1569432900 62","1569433200 62","1569433500 62","1569433800 62","1569434100 62","1569434400 62","1569434700 62","1569435000 62","1569435300 62","1569435600 62","1569435900 61","1569436200 62","1569436500 62","1569436800 61","1569437100 61","1569437400 62","1569437700 62","1569438000 62","1569438300 62","1569438600 62","1569438900 62","1569439200 62","1569439500 62","1569439800 62","1569440100 62","1569440400 62","1569440700 62","1569441000 62","1569441300 62","1569441600 62","1569441900 62","1569442200 62","1569442500 62","1569442800 64","1569443100 62","1569443400 62","1569443700 62","1569444000 62","1569444300 62","1569444600 62","1569444900 62","1569445200 62","1569445500 62","1569445800 62","1569446100 62","1569446400 64","1569446700 62","1569447000 62","1569447300 62","1569447600 64","1569447900 64","1569448200 62","1569448500 64","1569448800 64","1569449100 64","1569449400 64","1569449700 64","1569450000 62","1569450300 62","1569450600 62","1569450900 62","1569451200 62","1569451500 62","1569451800 64","1569452100 62","1569452400 62","1569452700 62","1569453000 64","1569453300 64","1569453600 64","1569453900 64","1569454200 64","1569454500 64","1569454800 64","1569455100 64","1569455400 64","1569455700 64","1569456000 64","1569456300 64","1569456600 64","1569456900 64","1569457200 64","1569457500 62","1569457800 62","1569458100 62","1569458400 62","1569458700 62","1569459000 62","1569459300 62","1569459600 62","1569459900 62","1569460200 62","1569460500 62","1569460800 62","1569461100 62","1569461400 62","1569461700 62","1569462000 62","1569462300 62","1569462600 62","1569462900 62","1569463200 62","1569463500 62","1569463800 62","1569464100 61","1569464400 61","1569464700 61","1569465000 61","1569465300 60","1569465600 60","1569465900 60","1569466200 59","1569466500 59","1569466800 59","1569467100 59","1569467400 59","1569467700 60","1569468000 61","1569468300 61","1569468600 61","1569468900 61","1569469200 61","1569469500 62","1569469800 61","1569470100 61","1569470400 61","1569470700 61","1569471000 62","1569471300 61","1569471600 62","1569471900 61","1569472200 61","1569472500 62","1569472800 61","1569473100 61","1569473400 61","1569473700 61","1569474000 61","1569474300 60","1569474600 61","1569474900 61","1569475200 61","1569475500 61","1569475800 61","1569476100 61","1569476400 60","1569476700 61","1569477000 61","1569477300 62","1569477600 56","1569477900 60","1569478200 60","1569478500 59","1569478800 57","1569479100 60","1569479400 59","1569479700 60","1569480000 58","1569480300 58","1569480600 58","1569480900 58","1569481200 59","1569481500 59","1569481800 58","1569482100 59","1569482400 59","1569482700 59","1569483000 60","1569483300 61","1569483600 60","1569483900 60","1569484200 60","1569484500 59","1569484800 59","1569485100 60","1569485400 60","1569485700 59","1569486000 57","1569486300 58","1569486600 60","1569486900 60","1569487200 59","1569487500 60","1569487800 60","1569488100 60","1569488400 61","1569488700 61","1569489000 59","1569489300 59","1569489600 59","1569489900 59","1569490200 59","1569490500 59","1569490800 60","1569491100 59","1569491400 59","1569491700 59","1569492000 59","1569492300 59","1569492600 59","1569492900 58","1569493200 59","1569493500 60","1569493800 59","1569494100 59","1569494400 59","1569494700 61","1569495000 60","1569495300 62","1569495600 62","1569495900 61","1569496200 61","1569496500 62","1569496800 61","1569497100 62","1569497400 62","1569497700 61","1569498000 61","1569498300 62","1569498600 62","1569498900 61","1569499200 61","1569499500 62","1569499800 62","1569500100 61","1569500400 61","1569500700 62","1569501000 62","1569501300 61","1569501600 61","1569501900 61","1569502200 62","1569502500 62","1569502800 62","1569503100 62","1569503400 62","1569503700 62","1569504000 62","1569504300 62","1569504600 62","1569504900 62","1569505200 62","1569505500 61","1569505800 62","1569506100 62","1569506400 61","1569506700 61","1569507000 61","1569507300 62","1569507600 62","1569507900 62","1569508200 62","1569508500 61","1569508800 61","1569509100 61","1569509400 61","1569509700 61","1569510000 61","1569510300 61","1569510600 61","1569510900 61","1569511200 61","1569511500 61","1569511800 62","1569512100 62","1569512400 61","1569512700 61","1569513000 62","1569513300 61","1569513600 61","1569513900 62","1569514200 62","1569514500 62","1569514800 62","1569515100 62","1569515400 62","1569515700 62","1569516000 62","1569516300 62","1569516600 62","1569516900 62","1569517200 62","1569517500 62","1569517800 62","1569518100 62","1569518400 62","1569518700 64","1569519000 64","1569519300 64","1569519600 64","1569519900 62","1569520200 62","1569520500 62","1569520800 64","1569521100 64","1569521400 64","1569521700 64","1569522000 64","1569522300 64","1569522600 64","1569522900 64","1569523200 64","1569523500 64","1569523800 64","1569524100 64","1569524400 64","1569524700 64","1569525000 62","1569525300 64","1569525600 64","1569525900 64","1569526200 64","1569526500 64","1569526800 64","1569527100 64","1569527400 64","1569527700 64","1569528000 64","1569528300 64","1569528600 64","1569528900 64","1569529200 64","1569529500 64","1569529800 64","1569530100 64","1569530400 64","1569530700 64","1569531000 64","1569531300 65","1569531600 64","1569531900 64","1569532200 64","1569532500 64","1569532800 64","1569533100 62","1569533400 62","1569533700 64","1569534000 64","1569534300 64","1569534600 64","1569534900 64","1569535200 62","1569535500 64","1569535800 64","1569536100 62","1569536400 62","1569536700 62","1569537000 62","1569537300 64","1569537600 64","1569537900 62","1569538200 64","1569538500 64","1569538800 64","1569539100 64","1569539400 62","1569539700 62","1569540000 62","1569540300 62","1569540600 62","1569540900 62","1569541200 62","1569541500 62","1569541800 62","1569542100 62","1569542400 62","1569542700 62","1569543000 62","1569543300 62","1569543600 62","1569543900 62","1569544200 62","1569544500 62","1569544800 62","1569545100 62","1569545400 62","1569545700 62","1569546000 62","1569546300 62","1569546600 62","1569546900 62","1569547200 62","1569547500 62","1569547800 62","1569548100 62","1569548400 62","1569548700 62","1569549000 62","1569549300 62","1569549600 61","1569549900 62","1569550200 62","1569550500 62","1569550800 62","1569551100 62","1569551400 61","1569551700 61","1569552000 61","1569552300 61","1569552600 62","1569552900 62","1569553200 62","1569553500 62","1569553800 62","1569554100 62","1569554400 61","1569554700 61","1569555000 61","1569555300 61","1569555600 61","1569555900 61","1569556200 61","1569556500 61","1569556800 61","1569557100 62","1569557400 61","1569557700 62","1569558000 61","1569558300 61","1569558600 61","1569558900 61","1569559200 60","1569559500 61","1569559800 61","1569560100 60","1569560400 60","1569560700 60","1569561000 60","1569561300 60","1569561600 60","1569561900 60","1569562200 60","1569562500 60","1569562800 60","1569563100 60","1569563400 60","1569563700 60","1569564000 60","1569564300 59","1569564600 60","1569564900 60","1569565200 60","1569565500 59","1569565800 60","1569566100 59","1569566400 60","1569566700 58","1569567000 59","1569567300 59","1569567600 59","1569567900 60","1569568200 60","1569568500 59","1569568800 60","1569569100 59","1569569400 59","1569570000 58","1569570300 58","1569570600 58","1569570900 59","1569571200 60","1569571500 59","1569571800 60","1569572100 59","1569572400 60","1569572700 60","1569573000 61","1569573300 60","1569573600 60","1569573900 59","1569574200 60","1569574500 59","1569574800 57","1569575100 58","1569575400 57","1569575700 57","1569576000 58","1569576300 58","1569576600 60","1569576900 58","1569577200 59","1569577500 58","1569577800 59","1569578100 59","1569578400 58","1569578700 57","1569579000 59","1569579300 58","1569579600 58","1569579900 57","1569580200 58","1569580500 57","1569580800 58","1569581100 57","1569581400 58","1569581700 58","1569582000 58","1569582300 58","1569582600 58","1569582900 56","1569583200 55","1569583500 58","1569583800 58","1569584100 57","1569584400 56","1569584700 55","1569585000 60","1569585300 58","1569585600 56","1569585900 57","1569586200 56","1569586500 56","1569586800 55","1569587100 57","1569587400 56","1569587700 56","1569588000 56","1569588300 57","1569588600 56","1569588900 56","1569589200 56","1569589500 56","1569589800 56","1569590100 56","1569590400 56","1569590700 56","1569591000 56","1569591300 56","1569591600 56","1569591900 56","1569592200 56","1569592500 55","1569592800 55","1569593100 56","1569593400 55","1569593700 56","1569594000 55","1569594300 57","1569594600 56","1569594900 55","1569595200 57","1569595500 57","1569595800 56","1569596100 58","1569596400 58","1569596700 58","1569597000 58","1569597300 58","1569597600 59","1569597900 59","1569598200 60","1569598500 59","1569598800 59","1569599100 60","1569599400 60","1569599700 60","1569600000 60","1569600300 60","1569600600 60","1569600900 60","1569601200 60","1569601500 60","1569601800 60","1569602100 60","1569602400 60","1569602700 60","1569603000 60","1569603300 60","1569603600 60","1569603900 61","1569604200 60","1569604500 60","1569604800 60","1569605100 61","1569605400 60","1569605700 60","1569606000 61","1569606300 60","1569606600 61","1569606900 61","1569607200 62","1569607500 61","1569607800 62","1569608100 61","1569608400 62","1569608700 62","1569609000 61","1569609300 62","1569609600 61","1569609900 62","1569610200 62","1569610500 61","1569610800 62","1569611100 61","1569611400 61","1569611700 61","1569612000 61","1569612300 62","1569612600 62","1569612900 61","1569613200 61","1569613500 62","1569613800 61","1569614100 61","1569614400 62","1569614700 62","1569615000 62","1569615300 61","1569615600 62","1569615900 61","1569616200 61","1569616500 62","1569616800 61","1569617100 62","1569617400 61","1569617700 61","1569618000 61","1569618300 62","1569618600 62","1569618900 62","1569619200 62","1569619500 61","1569619800 61","1569620100 62","1569620400 62","1569620700 62","1569621000 61","1569621300 60","1569621600 62","1569621900 61","1569622200 61","1569622500 60","1569622800 62","1569623100 61","1569623400 61","1569623700 61","1569624000 60","1569624300 61","1569624600 61","1569624900 60","1569625200 60","1569625500 60","1569625800 60","1569626100 61","1569626400 61","1569626700 60","1569627000 60","1569627300 60","1569627600 60","1569627900 60","1569628200 60","1569628500 60","1569628800 61","1569629100 60","1569629400 60","1569629700 60","1569630000 60","1569630300 59","1569630600 60","1569630900 60","1569631200 59","1569631500 59","1569631800 59","1569632100 58","1569632400 58","1569632700 59","1569633000 58","1569633300 58","1569633600 58","1569633900 58","1569634200 58","1569634500 58","1569634800 58","1569635100 57","1569635400 58","1569635700 57","1569636000 57","1569636300 57","1569636600 58","1569636900 58","1569637200 58","1569637500 57","1569637800 58","1569638100 57","1569638400 57","1569638700 57","1569639000 57","1569639300 57","1569639600 58","1569639900 58","1569640200 58","1569640500 58","1569640800 58","1569641100 58","1569641400 58","1569641700 57","1569642000 57","1569642300 57","1569642600 57","1569642900 57","1569643200 58","1569643500 58","1569643800 57","1569644100 57","1569644400 58","1569644700 57","1569645000 57","1569645300 57","1569645600 57","1569645900 57","1569646200 56","1569646500 55","1569646800 56","1569647100 56","1569647400 57","1569647700 56","1569648000 56","1569648300 56","1569648600 56","1569648900 57","1569649200 56","1569649500 57","1569649800 56","1569650100 57","1569650400 55","1569650700 56","1569651000 56","1569651300 57","1569651600 57","1569651900 56","1569652200 57","1569652500 56","1569652800 57","1569653100 56","1569653400 57","1569653700 57","1569654000 57","1569654300 57","1569654600 58","1569654900 57","1569655200 57","1569655500 57","1569655800 58","1569656400 57","1569656700 57","1569657000 57","1569657300 57","1569657600 57","1569657900 57","1569658200 57","1569658500 56","1569658800 56","1569659100 57","1569659400 57","1569659700 57","1569660000 57","1569660300 57","1569660600 58","1569660900 58","1569661200 58","1569661500 56","1569661800 56","1569662100 57","1569662400 57","1569662700 56","1569663000 56","1569663300 57","1569663600 57","1569663900 57","1569664200 58","1569664500 56","1569664800 57","1569665100 56","1569665400 57","1569665700 57","1569666000 56","1569666300 56","1569666600 57","1569666900 55","1569667200 57","1569667500 55","1569667800 57","1569668100 57","1569668400 56","1569668700 56","1569669000 56","1569669300 56","1569669600 57","1569669900 56","1569670200 56","1569670500 56","1569670800 55","1569671100 57","1569671400 57","1569671700 55","1569672000 57","1569672300 56","1569672600 57","1569672900 56","1569673200 56","1569673500 57","1569673800 55","1569674100 57","1569674400 56","1569674700 56","1569675000 58","1569675300 55","1569675600 56","1569675900 56","1569676200 56","1569676500 56","1569676800 56","1569677100 57","1569677400 56","1569677700 56","1569678000 57","1569678300 57","1569678600 56","1569678900 58","1569679200 54","1569679500 56","1569679800 57","1569680100 56","1569680400 55","1569680700 57","1569681000 57","1569681300 56","1569681600 55","1569681900 57","1569682200 56","1569682500 56","1569682800 56","1569683100 56","1569683400 56","1569683700 56","1569684000 56","1569684300 56","1569684600 57","1569684900 58","1569685200 58","1569685500 56","1569685800 57","1569686100 57","1569686400 57","1569686700 58","1569687000 57","1569687300 57","1569687600 57","1569687900 57","1569688200 57","1569688500 57","1569688800 56","1569689100 57","1569689400 56","1569689700 57","1569690000 57","1569690300 57","1569690600 56","1569690900 57","1569691200 57","1569691500 58","1569691800 56","1569692100 57","1569692400 56","1569692700 58","1569693000 57","1569693300 56","1569693600 57","1569693900 57","1569694200 56","1569694500 57","1569694800 56","1569695100 57","1569695400 57","1569695700 57","1569696000 57","1569696300 56","1569696600 57","1569696900 57","1569697200 57","1569697500 57","1569697800 57","1569698100 57","1569698400 56","1569698700 57","1569699000 57","1569699300 57","1569699600 57","1569699900 57","1569700200 57","1569700500 57","1569700800 58","1569701100 57","1569701400 57","1569701700 57","1569702000 57","1569702300 57","1569702600 57","1569702900 57","1569703200 57","1569703500 58","1569703800 59","1569704100 55","1569704400 57","1569704700 59","1569705000 56","1569705300 58","1569705600 58","1569705900 56","1569706200 56","1569706500 56","1569706800 57","1569707100 56","1569707400 56","1569707700 57","1569708000 58","1569708300 56","1569708600 58","1569708900 56","1569709200 56","1569709500 57","1569709800 57","1569710100 57","1569710400 56","1569710700 58","1569711000 56","1569711300 58","1569711600 58","1569711900 55","1569712200 56","1569712500 56","1569712800 56","1569713100 56","1569713400 57","1569713700 56","1569714000 56","1569714300 56","1569714600 57","1569714900 57","1569715200 56","1569715500 56","1569715800 57","1569716100 55","1569716400 56","1569716700 56","1569717000 56","1569717300 56","1569717600 56","1569717900 57","1569718200 55","1569718500 56","1569718800 55","1569719100 55","1569719400 55","1569719700 56","1569720000 56","1569720300 56","1569720600 55","1569720900 56","1569721200 56","1569721500 56","1569721800 56","1569722100 56","1569722400 56","1569722700 55","1569723000 56","1569723300 56","1569723600 56","1569723900 56","1569724200 56","1569724500 56","1569724800 56","1569725100 56","1569725400 55","1569725700 56","1569726000 55","1569726300 56","1569726600 56","1569726900 55","1569727200 56","1569727500 55","1569727800 56","1569728100 56","1569728400 55","1569728700 56","1569729000 56","1569729300 56","1569729600 56","1569729900 56","1569730200 56","1569730500 56","1569730800 56","1569731100 56","1569731400 56","1569731700 56","1569732000 56","1569732300 56","1569732600 56","1569732900 56","1569733200 56","1569733500 56","1569733800 56","1569734100 56","1569734400 56","1569734700 56","1569735000 56","1569735300 56","1569735600 56","1569735900 56","1569736200 56","1569736500 56","1569736800 56","1569737100 55","1569737400 56","1569737700 55","1569738000 55","1569738300 55","1569738600 55","1569738900 55","1569739200 55","1569739500 55","1569739800 55","1569740100 56","1569740400 56","1569740700 56","1569741000 56","1569741300 55","1569741600 55","1569741900 55","1569742200 56","1569742800 56","1569743100 55","1569743400 55","1569743700 54","1569744000 55","1569744300 55","1569744600 55","1569744900 55","1569745200 55","1569745500 55","1569745800 55","1569746100 55","1569746400 55","1569746700 55","1569747000 55","1569747300 55","1569747600 55","1569747900 55","1569748200 55","1569748320 55","1569748500 55","1569748800 55","1569749100 55","1569749400 55","1569749700 55","1569750000 55","1569750300 55","1569750600 55","1569750900 55","1569751200 55","1569751500 55","1569751800 55","1569752100 55","1569752400 55","1569752700 55","1569752940 55","1569753000 55","1569753300 55","1569753600 55","1569753900 55","1569754200 55","1569754500 55","1569754800 55","1569755100 55","1569755400 55","1569755700 55","1569756000 55","1569756300 55","1569756600 55","1569756900 55","1569757200 55","1569757500 55","1569757800 55","1569758100 55","1569758400 55","1569758700 55","1569759000 55","1569759300 55","1569759600 55","1569759900 55","1569760200 55","1569760500 55","1569760800 55","1569761100 55","1569761400 55","1569761700 55","1569762000 55","1569762300 55","1569762600 55","1569762900 55","1569763200 55","1569763500 55","1569763800 55","1569764100 55","1569764400 55","1569764700 55","1569765000 55","1569765300 55","1569765600 55","1569765900 55","1569766200 55","1569766500 55","1569766800 55","1569767100 55","1569767400 55","1569767700 55","1569768000 55","1569768300 55","1569768600 55","1569768900 55","1569769200 55","1569769500 55","1569769800 55","1569770100 55","1569770400 55","1569770700 55","1569771000 55","1569771300 55","1569771600 55","1569771900 55","1569772200 54","1569772500 56","1569772800 54","1569773100 56","1569773400 55","1569773700 55","1569774000 56","1569774300 54","1569774600 56","1569774900 55","1569775200 56","1569775500 56","1569775800 55","1569776100 55","1569776400 55","1569776700 56","1569777000 55","1569777300 56","1569777600 56","1569777900 56","1569778200 55","1569778500 55","1569778800 55","1569779100 57","1569779400 55","1569779700 56","1569780000 56","1569780300 56","1569780600 56","1569780900 56","1569781200 56","1569781500 55","1569781800 57","1569782100 55","1569782400 56","1569782700 56","1569783000 56","1569783300 56","1569783600 55","1569783900 56","1569784200 55","1569784500 56","1569784800 55","1569785100 56","1569785400 56","1569785700 56","1569786000 56","1569786300 55","1569786600 55","1569786900 55","1569787200 55","1569787500 55","1569787800 55","1569788100 55","1569788400 55","1569788700 55","1569789000 56","1569789300 56","1569789600 56","1569789900 56","1569790200 56","1569790500 56","1569790800 55","1569791100 56","1569791400 56","1569791700 56","1569792000 55","1569792300 56","1569792600 56","1569792900 56","1569793200 56","1569793500 55","1569793800 56","1569794100 55","1569794400 56","1569794700 56","1569795000 56","1569795300 56","1569795600 55","1569795900 56","1569796200 55","1569796500 55","1569796800 56","1569797100 55","1569797400 56","1569797700 56","1569798000 56","1569798300 55","1569798600 56","1569798900 56","1569799200 56","1569799500 56","1569799800 56","1569800100 56","1569800400 56","1569800700 56","1569801000 56","1569801300 55","1569801600 56","1569801900 56","1569802200 56","1569802500 55","1569802800 55","1569803100 56","1569803400 55","1569803700 56","1569804000 55","1569804300 56","1569804600 55","1569804900 55","1569805200 55","1569805500 55","1569805800 55","1569806100 55","1569806400 55","1569806700 55","1569807000 55","1569807300 56","1569807600 55","1569807900 56","1569808200 55","1569808500 56","1569808800 55","1569809100 56","1569809400 55","1569809700 56","1569810000 55","1569810300 55","1569810600 56","1569810900 55","1569811200 55","1569811500 55","1569811800 55","1569812100 55","1569812400 55","1569812700 55","1569813000 55","1569813300 56","1569813600 55","1569813900 56","1569814200 55","1569814500 56","1569814800 55","1569815100 56","1569815400 55","1569815700 55","1569816000 57","1569816300 55","1569816600 56","1569816900 56","1569817200 55","1569817500 56","1569817800 55","1569818100 56","1569818400 56","1569818700 56","1569819000 56","1569819300 55","1569819600 55","1569819900 55","1569820200 56","1569820500 55","1569820800 56","1569821100 55","1569821400 56","1569821700 55","1569822000 56","1569822300 55","1569822600 56","1569822900 55","1569823200 55","1569823500 55","1569823800 55","1569824100 55","1569824400 56","1569824700 55","1569825000 56","1569825300 56","1569825600 54","1569825900 56","1569826200 56","1569826500 55","1569826800 56","1569827100 55","1569827400 55","1569827700 56","1569828000 56","1569828300 55","1569828600 56","1569828900 55","1569829200 56","1569829500 55","1569829800 56","1569830100 56","1569830400 55","1569830700 56","1569831000 55","1569831300 56","1569831600 55","1569831900 56","1569832200 56","1569832500 55","1569832800 56","1569833100 55","1569833400 56","1569833700 56","1569834000 55","1569834300 56","1569834600 55","1569834900 56","1569835200 55","1569835500 56","1569835800 55","1569836100 55","1569836400 55","1569836700 56","1569837000 55","1569837300 56","1569837600 55","1569837900 55","1569838200 56","1569838500 56","1569838800 55","1569839100 56","1569839400 55","1569839700 55","1569840000 55","1569840300 55","1569840600 56","1569840900 55","1569841200 55","1569841500 55","1569841800 54","1569842100 56","1569842400 54","1569842700 55","1569843000 55","1569843300 56","1569843600 58","1569843900 56","1569844200 54","1569844500 34","1569844800 56","1569845100 56","1569845700 56","1569846000 54","1569846600 53","1569846900 54","1569847200 55","1569847500 55","1569848100 42","1569848700 57","1569849000 55","1569849300 54","1569849600 57","1569849900 57","1569850200 54","1569850500 60","1569850800 57","1569851100 53","1569851400 61","1569851700 56","1569852000 58","1569852300 61","1569852600 58","1569852900 59","1569853200 62","1569853500 57","1569854100 59","1569854400 57","1569855000 59","1569855300 57","1569855600 58","1569855900 60","1569856200 58","1569856500 58","1569856800 60","1569857100 62","1569857400 59","1569857700 61","1569858000 64","1569858300 60","1569858900 64","1569859200 61","1569859800 64","1569860100 61","1569860400 0","1569860700 61","1569861000 60","1569861300 34","1569861600 61","1569861900 59","1569862200 34","1569862500 62","1569862800 59","1569863100 60","1569863400 62","1569863700 59","1569864000 59","1569864300 62","1569864600 62","1569864900 60","1569865200 60","1569865800 62","1569866100 60","1569866400 60","1569866700 60","1569867000 60","1569867300 60","1569867600 60","1569867900 60","1569868200 60","1569868500 60","1569868800 60","1569869100 61","1569869400 61","1569869700 60","1569870000 60","1569870300 61","1569870600 61","1569870900 61","1569871200 61","1569871500 61","1569871800 61","1569872100 61","1569872400 61","1569872700 61","1569873000 61","1569873300 61","1569873600 60","1569873900 61","1569874200 60","1569874500 60","1569874800 61","1569875100 61","1569875400 61","1569875700 61","1569876000 61","1569876300 61","1569876600 60","1569876900 60","1569877200 60","1569877500 61","1569877800 60","1569878100 61","1569878400 61","1569878700 61","1569879000 61","1569879300 61","1569879600 60","1569879900 61","1569880200 61","1569880500 61","1569880800 60","1569881100 61","1569881400 60","1569881700 61","1569882000 61","1569882300 61","1569882600 61","1569882900 61","1569883200 61","1569883500 61","1569883800 61","1569884100 61","1569884400 61","1569884700 61","1569885000 61","1569885300 62","1569885600 61","1569885900 62","1569886200 61","1569886500 61","1569886800 61","1569887100 61","1569887400 61","1569887700 61","1569888000 61","1569888300 61","1569888600 61","1569888900 61","1569889200 61","1569889500 60","1569889800 60","1569890100 60","1569890400 61","1569890700 61","1569891000 60","1569891300 60","1569891600 60","1569891900 60","1569892200 60","1569892500 59","1569892800 59","1569893100 59","1569893400 59","1569893700 59","1569894000 59","1569894300 59","1569894600 58","1569894900 60","1569895200 60","1569895500 58","1569895800 60","1569896100 62","1569896400 64","1569896700 58","1569897000 57","1569897300 59","1569897600 59","1569897900 59","1569898200 59","1569898500 60","1569898800 54","1569899100 58","1569899400 59","1569899700 59","1569900000 59","1569900300 59","1569900600 59","1569900900 59","1569901200 59","1569901500 61","1569901800 60","1569902100 59","1569902400 59","1569902700 59","1569903000 59","1569903300 59","1569903600 58","1569903900 59","1569904200 59","1569904500 60","1569904800 59","1569905100 59","1569905400 59","1569905700 59","1569906000 60","1569906300 59","1569906600 59","1569906900 58","1569907200 58","1569907500 58","1569907800 59","1569908100 58","1569908400 57","1569908700 59","1569909000 59","1569909300 58","1569909600 57","1569909900 58","1569910200 60","1569910500 59","1569910800 59","1569911100 60","1569911400 60","1569911700 60","1569912000 60","1569912300 61","1569912600 60","1569912900 60","1569913200 60","1569913500 61","1569913800 61","1569914100 59","1569914400 58","1569914700 58","1569915000 59","1569915600 59","1569915900 59","1569916200 59","1569916500 59","1569916800 60","1569917100 60","1569917400 60","1569917700 58","1569918000 59","1569918300 58","1569918600 59","1569918900 60","1569919200 60","1569919500 60","1569919800 60","1569920100 58","1569920400 58","1569920700 59","1569921000 58","1569921300 57","1569921600 58","1569921900 58","1569922200 57","1569922500 57","1569922800 57","1569923100 57","1569923400 56","1569923700 56","1569924000 57","1569924300 57","1569924600 57","1569924900 57","1569925200 58","1569925500 57","1569925800 58","1569926100 59","1569926400 59","1569926700 59","1569927000 59","1569927300 59","1569927600 58","1569927900 59","1569928200 60","1569928500 59","1569928800 59","1569929100 60","1569929400 59","1569929700 59","1569930000 60","1569930300 60","1569930600 60","1569930900 60","1569931200 60","1569931500 60","1569931800 61","1569932100 58","1569932400 58","1569932700 61","1569933000 58","1569933300 58","1569933600 58","1569933900 58","1569934200 58","1569934500 58","1569934800 58","1569935100 58","1569935400 58","1569935700 58","1569936000 58","1569936300 58","1569936600 58","1569936900 58","1569937200 58","1569937500 58","1569937800 58","1569938100 57","1569938400 57","1569938700 58","1569939000 57","1569939300 57","1569939600 57","1569939900 58","1569940200 57","1569940500 58","1569940800 58","1569941100 58","1569941400 58","1569941700 58","1569942000 58","1569942300 58","1569942600 58","1569942900 58","1569943200 58","1569943500 58","1569943800 58","1569944100 58","1569944400 59","1569944700 59","1569945000 59","1569945300 60","1569945600 60","1569945900 60","1569946200 60","1569946500 60","1569946800 61","1569947100 61","1569947400 61","1569947700 61","1569948000 61","1569968400 49","1569968700 64","1569969000 64","1569969300 64","1569969900 64","1569970200 61","1569970500 61","1569970800 64","1569971100 62","1569971400 62","1569971700 62","1569972000 62","1569972300 62","1569972600 62","1569972900 62","1569973200 62","1569973500 62","1569973800 62","1569974100 62","1569974400 62","1569974700 62","1569975000 62","1569975300 62","1569975600 62","1569975900 62","1569976200 62","1569976500 62","1569976800 62","1569977100 62","1569977400 61","1569977700 61","1569978000 61","1569978300 61","1569978600 61","1569978900 61","1569979200 60","1569979500 60","1569979800 61","1569980100 61","1569980400 61","1569980700 61","1569981000 61","1569981300 60","1569981600 60","1569981900 60","1569982200 60","1569982500 60","1569982800 60","1569983100 60","1569983400 59","1569983700 59","1569984000 59","1569984300 59","1569984600 59","1569984900 59","1569985200 59","1569985500 60","1569985800 60","1569986100 61","1569986400 58","1569986700 59","1569987000 59","1569987300 59","1569987600 60","1569987900 60","1569988200 60","1569988500 61","1569988800 61","1569989100 62","1569989400 61","1569989700 62","1569990000 62","1569990300 62","1569990600 62","1569990900 62","1569991200 62","1569991500 61","1569991800 61","1569992100 61","1569992400 60","1569992700 60","1569993000 61","1569993300 60","1569993600 60","1569993900 61","1569994200 61","1569994500 61","1569994800 61","1569995100 61","1569995400 61","1569995700 61","1569996000 60","1569996300 60","1569996600 60","1569996900 60","1569997200 60","1569997500 60","1569997800 60","1569998100 60","1569998400 60","1569998700 60","1569999000 60","1569999300 60","1569999600 60","1569999900 60","1570000200 60","1570000500 60","1570000800 60","1570001100 59","1570001400 59","1570002000 59","1570002300 59","1570002600 59","1570002900 59","1570003200 60","1570003500 60","1570003800 59","1570004100 59","1570004400 59","1570004700 58","1570005000 59","1570005300 59","1570005600 58","1570005900 58","1570006200 58","1570006500 58","1570006800 59","1570007100 59","1570007400 59","1570007700 59","1570008000 59","1570008300 59","1570008600 58","1570008900 59","1570009200 59","1570009500 59","1570009800 59","1570010100 59","1570010400 59","1570010700 58","1570011000 59","1570011300 59","1570011600 59","1570011900 59","1570012200 59","1570012500 59","1570012800 58","1570013100 57","1570013400 58","1570013700 57","1570014000 58","1570014300 59","1570014600 59","1570014900 59","1570015200 60","1570015500 59","1570015800 60","1570016100 59","1570016400 59","1570016700 59","1570017000 58","1570017300 58","1570017600 58","1570017900 57","1570018200 58","1570018500 58","1570018800 58","1570019100 59","1570019400 60","1570019700 59","1570020000 57","1570020300 58","1570020600 58","1570020900 57","1570021200 59","1570021500 58","1570021800 59","1570022100 59","1570022400 58","1570022700 58","1570023000 60","1570023300 60","1570023600 59","1570023900 59","1570024200 58","1570024500 58","1570024800 58","1570025100 58","1570025400 58","1570025700 58","1570026000 59","1570026300 59","1570026600 59","1570026900 59","1570027200 59","1570027500 59","1570027800 59","1570028100 60","1570028400 60","1570028700 60","1570029000 60","1570029300 60","1570029600 60","1570029900 60","1570030200 60","1570030500 61","1570030800 61","1570031100 60","1570031400 60","1570031700 60","1570032000 61","1570032300 60","1570032600 59","1570032900 59","1570033200 60","1570033500 60","1570033800 61","1570034100 61","1570034400 61","1570034700 61","1570035000 61","1570035300 62","1570035600 62","1570035900 60","1570036200 60","1570036500 60","1570036800 60","1570037100 60","1570037400 61","1570037700 61","1570038000 61","1570038300 61","1570038600 62","1570038900 62","1570039200 62","1570039500 59","1570039800 60","1570040100 60","1570040400 60","1570041000 61","1570041300 60","1570041600 45","1570041900 61","1570042200 48","1570042500 59","1570042800 59","1570043100 58","1570043400 61","1570043700 55","1570044000 58","1570044300 58","1570044600 60","1570044900 56","1570045200 58","1570045500 60","1570045800 56","1570046100 59","1570046400 60","1570046700 57","1570047000 59","1570047300 61","1570047600 56","1570047900 64","1570048200 60","1570048500 55","1570048800 64","1570049100 61","1570049400 60","1570049700 65","1570050000 62","1570050300 62","1570050600 67","1570050900 64","1570051200 64","1570051500 67","1570051800 64","1570052700 64","1570053000 62","1570053300 65","1570053600 65","1570053900 65","1570054200 58","1570054500 65","1570054800 62","1570055100 56","1570055400 65","1570055700 62","1570056000 53","1570056300 64","1570056600 61","1570056900 62","1570057200 65","1570057500 61","1570057800 61","1570058100 65","1570058400 61","1570058700 61","1570059000 62","1570059300 62","1570059600 62","1570059900 62","1570060200 61","1570060500 61","1570060800 62","1570061100 62","1570061400 62","1570061700 61","1570062000 61","1570062300 61","1570062600 61","1570062900 61","1570063200 61","1570063500 61","1570063800 61","1570064100 61","1570064400 61","1570064700 61","1570065000 61","1570065300 61","1570065600 61","1570065900 61","1570066200 60","1570066500 61","1570066800 60","1570067100 60","1570067400 61","1570067700 60","1570068000 60","1570068300 60","1570068600 60","1570068900 59","1570069200 59","1570069500 60","1570069800 60","1570070100 60","1570070400 60","1570070700 60","1570071000 60","1570071300 60","1570071600 59","1570072200 58","1570072500 59","1570072800 58","1570073100 58","1570073400 58","1570073700 59","1570074000 60","1570074300 59","1570074600 59","1570074900 61","1570075200 62","1570075500 60","1570075800 62","1570076100 64","1570076400 59","1570077000 64","1570077300 60","1570077900 62","1570078200 60","1570078500 59","1570078800 60","1570079100 60","1570079400 60","1570079700 60","1570080000 60","1570080300 61","1570080600 61","1570080900 59","1570081200 59","1570081500 60","1570081800 60","1570082100 59","1570082400 59","1570082700 59","1570083000 59","1570083300 60","1570083600 60","1570083900 60","1570084200 60","1570084500 60","1570084800 60","1570085100 60","1570085400 60","1570085700 60","1570086000 60","1570086300 60","1570086600 60","1570086900 60","1570087200 60","1570087500 60","1570087800 60","1570088400 59","1570088700 59","1570089000 60","1570089300 60","1570089600 60","1570089900 60","1570090200 60","1570090500 60","1570090800 60","1570091100 60","1570091400 60","1570091700 60","1570092000 61","1570092300 61","1570092600 60","1570092900 60","1570093200 60","1570093500 60","1570093800 59","1570094100 59","1570094400 59","1570094700 60","1570095000 60","1570095300 60","1570095600 60","1570095900 60","1570096200 60","1570096500 61","1570096800 60","1570097100 60","1570097400 59","1570097700 60","1570098000 60","1570098300 59","1570098600 59","1570098900 59","1570099200 59","1570099500 59","1570099800 59","1570100100 59","1570100400 59","1570100700 60","1570101000 60","1570101300 60","1570101600 60","1570101900 60","1570102200 60","1570102500 59","1570102800 60","1570103100 60","1570103400 60","1570103700 60","1570104000 60","1570104300 61","1570104600 60","1570104900 59","1570105200 60","1570105500 60","1570105800 60","1570106100 59","1570106400 60","1570106700 60","1570107000 60","1570107300 59","1570107600 58","1570107900 58","1570108200 59","1570108500 60","1570108800 59","1570109100 58","1570109400 58","1570109700 59","1570110000 59","1570110300 58","1570110600 59","1570110900 59","1570111200 58","1570111500 58","1570111800 59","1570112100 58","1570112400 59","1570112700 58","1570113000 57","1570113300 57","1570113600 59","1570113900 58","1570114200 58","1570114500 59","1570114800 59","1570115100 60","1570115400 58","1570115700 59","1570116000 59","1570116300 59","1570116600 60","1570116900 60","1570117200 60","1570117500 60","1570117800 60","1570118100 60","1570118400 59","1570118700 60","1570119000 60","1570119300 61","1570119600 61","1570119900 60","1570120200 60","1570120500 60","1570120800 60","1570121100 61","1570121400 61","1570121700 61","1570122000 61","1570122300 61","1570122600 60","1570122900 60","1570123200 60","1570123500 60","1570123800 60","1570124100 60","1570124400 60","1570124700 60","1570125000 60","1570125300 61","1570125600 61","1570125900 61","1570126200 61","1570126500 61","1570126800 61","1570127100 61","1570127400 62","1570127700 61","1570128000 61","1570128300 60","1570128600 61","1570128900 61","1570129200 62","1570129500 62","1570129800 62","1570130100 62","1570130400 62","1570130700 62","1570131000 62","1570131300 61","1570131600 62","1570131900 62","1570132200 62","1570132500 62","1570132800 62","1570133100 62","1570133400 62","1570133700 62","1570134000 61","1570134300 62","1570134600 62","1570135200 62","1570135500 64","1570135800 64","1570136100 64","1570136400 62","1570136700 64","1570137000 64","1570137300 64","1570137600 64","1570137900 64","1570138200 64","1570138500 64","1570138800 64","1570139100 64","1570139400 65","1570139700 64","1570140000 64","1570140300 64","1570140600 62","1570140900 62","1570141200 64","1570141500 64","1570141800 64","1570142100 64","1570142400 64","1570142700 64","1570143000 64","1570143300 64","1570143600 64","1570143900 64","1570144200 64","1570144500 64","1570144800 64","1570145100 64","1570145400 64","1570145700 64","1570146000 64","1570146300 62","1570146600 62","1570146900 62","1570147200 62","1570147500 62","1570147800 62","1570148100 62","1570148400 62","1570148700 62","1570149000 62","1570149300 64","1570149600 64","1570149900 64","1570150200 64","1570150500 64","1570150800 64","1570151100 64","1570151400 64","1570151700 64","1570152000 64","1570152300 64","1570152600 62","1570152900 62","1570153200 62","1570153500 61","1570153800 62","1570154100 62","1570154400 62","1570154700 62","1570155000 62","1570155300 61","1570155600 61","1570155900 61","1570156200 61","1570156500 61","1570156800 61","1570157100 62","1570157400 61","1570157700 62","1570158000 61","1570158300 61","1570158600 61","1570158900 61","1570159200 61","1570159500 61","1570159800 62","1570160100 62","1570160400 62","1570160700 62","1570161000 62","1570161300 62","1570161600 62","1570161900 61","1570162200 61","1570162500 62","1570162800 61","1570163100 61","1570163400 61","1570163700 61","1570164000 61","1570164300 61","1570164600 61","1570164900 62","1570165200 62","1570165500 62","1570165800 62","1570166100 62","1570166400 62","1570166700 62","1570167000 62","1570167300 62","1570167600 62","1570167900 61","1570168200 60","1570168500 62","1570168800 62","1570169100 62","1570169400 62","1570169700 62","1570170000 62","1570170300 62","1570170600 62","1570170900 62","1570171200 62","1570171500 62","1570171800 62","1570172100 62","1570172400 62","1570172700 61","1570173000 60","1570173300 62","1570173600 62","1570173900 62","1570174200 61","1570174800 61","1570175100 60","1570175400 61","1570175700 61","1570176000 62","1570176300 62","1570176600 61","1570176900 61","1570177200 60","1570177500 60","1570177800 61","1570178100 61","1570178400 60","1570178700 60","1570179000 61","1570179300 61","1570179600 61","1570179900 61","1570180200 62","1570180500 62","1570180800 60","1570181100 61","1570181400 61","1570181700 61","1570182000 60","1570182300 60","1570182600 59","1570182900 59","1570183200 62","1570183500 60","1570183800 61","1570184100 61","1570184400 61","1570184700 62","1570185000 59","1570185300 60","1570185600 61","1570185900 60","1570186200 61","1570186500 60","1570186800 60","1570187100 62","1570187400 62","1570187700 60","1570188000 60","1570188300 61","1570188600 61","1570188900 60","1570189200 60","1570189500 60","1570189800 62","1570190100 60","1570190400 60","1570190700 61","1570191000 61","1570191300 62","1570191600 60","1570191900 59","1570192200 61","1570192500 62","1570192800 61","1570193100 61","1570193400 61","1570193700 62","1570194000 60","1570194300 60","1570194600 61","1570194900 61","1570195200 60","1570195500 61","1570195800 60","1570196100 60","1570196400 60","1570196700 59","1570197000 60","1570197300 60","1570197600 59","1570197900 61","1570198200 61","1570198500 60","1570198800 60","1570199100 61","1570199400 61","1570199700 60","1570200000 61","1570200300 60","1570200600 60","1570200900 61","1570201200 61","1570201500 60","1570201800 61","1570202100 61","1570202400 61","1570202700 62","1570203000 60","1570203300 60","1570203600 60","1570203900 61","1570204200 60","1570204500 61","1570204800 61","1570205100 61","1570205400 61","1570205700 61","1570206000 62","1570206300 62","1570206600 62","1570207200 62","1570207500 62","1570207800 62","1570208100 62","1570208400 62","1570208700 61","1570209000 62","1570209600 49","1570209900 59","1570210200 60","1570210500 60","1570210800 60","1570211100 60","1570211400 64","1570211700 64","1570212000 61","1570212300 62","1570212600 62","1570212900 62","1570213200 62","1570213500 64","1570213800 64","1570214100 62","1570214400 64","1570214700 64","1570215000 62","1570215300 62","1570215600 64","1570215900 62","1570216200 62","1570216500 64","1570216800 62","1570217400 65","1570217700 64","1570218000 65","1570218300 62","1570218600 65","1570218900 66","1570219200 61","1570219500 69","1570219800 67","1570220100 59","1570220400 66","1570220700 66","1570221000 54","1570221300 67","1570221600 65","1570221900 49","1570222200 66","1570222500 64","1570223100 67","1570223400 62","1570223700 64","1570224300 66","1570224600 65","1570224900 64","1570225200 65","1570225500 66","1570225800 68","1570226100 64","1570226400 64","1570226700 64","1570227000 64","1570227300 64","1570227600 64","1570227900 64","1570228200 64","1570228500 64","1570228800 65","1570229100 64","1570229400 66","1570229700 64","1570230000 65","1570230300 64","1570230600 65","1570230900 65","1570231200 65","1570231500 64","1570231800 64","1570232100 65","1570232400 65","1570232700 64","1570233000 65","1570233300 65","1570233600 64","1570233900 65","1570234200 65","1570234500 64","1570234800 65","1570235100 66","1570235400 64","1570235700 65","1570236000 64","1570236300 65","1570236600 65","1570236900 66","1570237200 65","1570237500 64","1570237800 64","1570238100 64","1570238400 64","1570238700 64","1570239000 64","1570239300 64","1570239600 64","1570239900 64","1570240200 64","1570240500 64","1570240800 64","1570241100 64","1570241400 64","1570241700 64","1570242000 64","1570242300 64","1570242600 64","1570242900 64","1570243200 64","1570243500 64","1570243800 64","1570244100 64","1570244400 64","1570244700 64","1570245000 62","1570245300 62","1570245600 62","1570245900 62","1570246200 64","1570246500 62","1570246800 62","1570247100 62","1570247400 64","1570247700 62","1570248000 64","1570248300 62","1570248600 62","1570248900 62","1570249200 64","1570249500 64","1570249800 61","1570250100 60","1570250400 64","1570250700 64","1570251000 62","1570251300 61","1570251600 64","1570251900 64","1570252200 64","1570252500 62","1570252800 62","1570253100 64","1570253400 62","1570253700 61","1570254000 61","1570254300 61","1570254600 62","1570254900 62","1570255200 62","1570255500 62","1570255800 61","1570256100 61","1570256400 62","1570256700 62","1570257000 62","1570257300 64","1570257600 64","1570257900 61","1570258200 61","1570258500 61","1570258800 61","1570259100 62","1570259400 62","1570259700 64","1570260000 60","1570260300 62","1570260600 62","1570261200 62","1570261500 62","1570261800 64","1570262100 61","1570262400 62","1570262700 61","1570263000 61","1570263300 60","1570263600 61","1570263900 64","1570264200 62","1570264500 62","1570264800 62","1570265100 62","1570265400 62","1570265700 62","1570266000 62","1570266300 62","1570266600 62","1570266900 62","1570267200 62","1570267500 61","1570267800 60","1570268100 62","1570268400 62","1570268700 62","1570269000 62","1570269300 61","1570269600 62","1570269900 62","1570270200 62","1570270500 62","1570270800 62","1570271100 62","1570271400 62","1570271700 62","1570272000 62","1570272300 62","1570272600 62","1570272900 62","1570273200 64","1570273500 62","1570273800 64","1570274100 64","1570274400 62","1570274700 62","1570275000 62","1570275300 62","1570275600 62","1570275900 64","1570276200 64","1570276500 62","1570276800 62","1570277100 62","1570277400 62","1570277700 62","1570278000 62","1570278300 62","1570278600 61","1570278900 61","1570279200 62","1570279500 61","1570279800 62","1570280100 62","1570280400 62","1570280700 62","1570281000 64","1570281300 62","1570281600 62","1570281900 62","1570282200 62","1570282500 62","1570282800 62","1570283100 62","1570283400 62","1570283700 62","1570284000 62","1570284300 62","1570284600 61","1570284900 62","1570285200 61","1570285500 62","1570285800 62","1570286100 62","1570286400 62","1570286700 62","1570287000 62","1570287300 62","1570287600 62","1570287900 62","1570288200 62","1570288500 64","1570288800 64","1570289100 64","1570289400 64","1570289700 64","1570290000 64","1570290300 64","1570290600 64","1570290900 64","1570291200 64","1570291500 65","1570291800 64","1570292100 64","1570292400 64","1570292700 64","1570293000 64","1570293300 64","1570293600 64","1570293900 65","1570294200 65","1570294500 64","1570294800 64","1570295100 64","1570295400 64","1570295700 64","1570296000 65","1570296300 65","1570296600 65","1570296900 65","1570297200 64","1570297500 64","1570297800 64","1570298100 64","1570298400 64","1570298700 64","1570299000 65","1570299300 67","1570299600 70","1570299900 65","1570300200 68","1570300500 69","1570300800 68","1570301100 66","1570301400 73","1570301700 64","1570302000 67","1570302300 66","1570302600 65","1570302900 65","1570303200 66","1570303500 67","1570303800 69","1570304100 68","1570304400 68","1570304700 66","1570305000 65","1570305300 65","1570305600 65","1570305900 70","1570306200 65","1570306500 68","1570306800 66","1570307100 72","1570307400 66","1570307700 66","1570308000 66","1570308300 66","1570308600 68","1570308900 66","1570309200 66","1570309500 68","1570309800 65","1570310100 67","1570310400 67","1570310700 64","1570311000 67","1570311300 66","1570311600 66","1570311900 66","1570312200 66","1570312500 66","1570312800 68","1570313100 66","1570313400 67","1570313700 66","1570314000 67","1570314300 66","1570314600 66","1570314900 66","1570315200 66","1570315500 66","1570315800 66","1570316100 65","1570316400 65","1570316700 66","1570317000 65","1570317300 65","1570317600 66","1570317900 66","1570318200 67","1570318500 65","1570318800 66","1570319100 65","1570319400 65","1570319700 65","1570320000 66","1570320300 65","1570320600 65","1570320900 65","1570321200 65","1570321500 64","1570321800 64","1570322100 65","1570322400 64","1570322700 65","1570323000 65","1570323300 65","1570323600 65","1570323900 65","1570324200 64","1570324500 64","1570324800 64","1570325100 64","1570325400 64","1570325700 64","1570326000 64","1570326300 64","1570326600 64","1570326900 64","1570327200 64","1570327500 64","1570327800 64","1570328100 64","1570328400 64","1570328700 64","1570329000 64","1570329300 64","1570329600 64","1570329900 64","1570330200 64","1570330500 64","1570330800 64","1570331100 64","1570331400 62","1570331700 62","1570332000 62","1570332300 62","1570332600 64","1570332900 64","1570333200 64","1570333500 64","1570333800 62","1570334100 62","1570334400 61","1570334700 62","1570335000 62","1570335300 62","1570335600 62","1570335900 62","1570336200 62","1570336500 62","1570336800 61","1570337100 62","1570337400 62","1570337700 61","1570338000 61","1570338300 61","1570338600 62","1570338900 62","1570339200 62","1570339500 62","1570339800 62","1570340100 62","1570340400 62","1570340700 62","1570341000 62","1570341300 62","1570341600 62","1570341900 62","1570342200 62","1570342500 62","1570342800 62","1570343100 62","1570343400 61","1570343700 61","1570344000 64","1570344300 62","1570344600 62","1570344900 62","1570345200 62","1570345500 62","1570345800 61","1570346100 62","1570346400 62","1570346700 62","1570347000 62","1570347600 62","1570347900 62","1570348200 61","1570348500 62","1570348800 62","1570349100 62","1570349400 62","1570349700 62","1570350000 62","1570350300 62","1570350600 62","1570350900 62","1570351200 61","1570351500 62","1570351800 62","1570352100 62","1570352400 62","1570352700 62","1570353000 62","1570353300 62","1570353600 62","1570353900 62","1570354200 62","1570354500 62","1570354800 62","1570355100 61","1570355400 61","1570355700 61","1570356000 61","1570356300 61","1570356600 61","1570356900 61","1570357200 61","1570357500 61","1570357800 61","1570358100 62","1570358400 62","1570358700 62","1570359000 62","1570359300 62","1570359600 61","1570359900 62","1570360200 62","1570360500 62","1570360800 62","1570361100 62","1570361400 62","1570361700 61","1570362000 61","1570362300 61","1570362600 62","1570362900 59","1570363200 61","1570363500 61","1570363800 61","1570364100 61","1570364400 61","1570364700 60","1570365000 60","1570365300 60","1570365600 60","1570365900 60","1570366200 60","1570366500 60","1570366800 61","1570367100 60","1570367400 61","1570367700 60","1570368000 61","1570368300 60","1570368600 60","1570368900 60","1570369200 59","1570369500 61","1570369800 62","1570370100 61","1570370400 60","1570370700 60","1570371000 59","1570371300 59","1570371600 61","1570371900 60","1570372200 59","1570372500 60","1570372800 61","1570373100 61","1570373400 61","1570373700 61","1570374000 61","1570374300 61","1570374600 61","1570374900 61","1570375200 62","1570375500 61","1570375800 61","1570376100 61","1570376400 62","1570376700 62","1570377000 62","1570377300 62","1570377600 61","1570377900 61","1570378200 61","1570378500 61","1570378800 62","1570379100 62","1570379400 62","1570379700 62","1570380000 62","1570380300 62","1570380600 62","1570380900 62","1570381200 61","1570381500 62","1570381800 62","1570382100 62","1570382400 62","1570382700 62","1570383000 62","1570383300 62","1570383600 62","1570383900 62","1570384200 62","1570384500 62","1570384800 62","1570385100 64","1570385400 64","1570385700 64","1570386000 62","1570386300 64","1570386600 64","1570386900 64","1570387200 64","1570387500 64","1570387800 64","1570388100 64","1570388400 62","1570388700 64","1570389000 62","1570389300 62","1570389600 62","1570389900 62","1570390200 64","1570390500 64","1570390800 65","1570391100 65","1570391400 64","1570391700 65","1570392000 64","1570392300 64","1570392600 65","1570392900 65","1570393200 65","1570393500 64","1570393800 64","1570394100 64","1570394400 65","1570394700 64","1570395000 64","1570395300 64","1570395600 65","1570395900 64","1570396200 65","1570396500 64","1570396800 65","1570397100 65","1570397400 66","1570397700 65","1570398000 66","1570398300 65","1570398600 66","1570398900 66","1570399200 65","1570399500 65","1570399800 66","1570400100 65","1570400400 65","1570400700 65","1570401000 65","1570401300 65","1570401600 66","1570401900 65","1570402200 65","1570402500 65","1570402800 66","1570403100 66","1570403400 66","1570403700 66","1570404000 66","1570404300 65","1570404600 65","1570404900 65","1570405200 65","1570405500 65","1570405800 65","1570406100 65","1570406400 65","1570406700 65","1570407000 65","1570407300 65","1570407600 64","1570407900 65","1570408200 65","1570408500 65","1570408800 64","1570409100 64","1570409400 64","1570409700 64","1570410000 64","1570410300 64","1570410600 64","1570410900 64","1570411200 64","1570411500 64","1570411800 64","1570412100 64","1570412400 64","1570412700 64","1570413000 64","1570413300 64","1570413600 64","1570413900 62","1570414200 62","1570414500 62","1570414800 62","1570415100 62","1570415400 61","1570415700 62","1570416000 62","1570416300 62","1570416600 62","1570416900 62","1570417200 62","1570417500 62","1570417800 62","1570418100 62","1570418400 62","1570418700 62","1570419000 62","1570419300 61","1570419600 61","1570419900 62","1570420200 62","1570420500 62","1570420800 62","1570421100 62","1570421400 62","1570421700 62","1570422000 62","1570422300 62","1570422600 62","1570422900 62","1570423200 62","1570423500 62","1570423800 62","1570424100 62","1570424400 61","1570424700 62","1570425000 61","1570425300 61","1570425600 61","1570425900 60","1570426200 62","1570426500 62","1570426800 61","1570427100 60","1570427400 61","1570427700 62","1570428000 61","1570428300 61","1570428600 61","1570428900 61","1570429200 61","1570429500 61","1570429800 61","1570430100 61","1570430400 62","1570430700 62","1570431000 61","1570431300 60","1570431900 60","1570432200 60","1570432500 60","1570432800 61","1570433100 60","1570433400 60","1570434000 61","1570434300 60","1570434600 62","1570434900 60","1570435200 61","1570435500 62","1570435800 62","1570436100 62","1570436400 62","1570436700 62","1570437000 60","1570437300 60","1570437600 60","1570437900 61","1570438200 62","1570438500 60","1570438800 62","1570439100 62","1570439400 62","1570439700 61","1570440000 61","1570440300 60","1570440600 61","1570440900 62","1570441200 62","1570441500 62","1570441800 61","1570442100 61","1570442400 62","1570442700 60","1570443000 61","1570443300 61","1570443600 61","1570443900 61","1570444200 61","1570444500 61","1570444800 60","1570445100 60","1570445400 60","1570445700 61","1570446000 61","1570446300 61","1570446600 62","1570446900 61","1570447200 61","1570447500 61","1570447800 61","1570448100 61","1570448400 61","1570448700 61","1570449000 61","1570449300 61","1570449600 61","1570449900 62","1570450200 61","1570450500 61","1570450800 62","1570451100 60","1570451400 61","1570451700 61","1570452000 61","1570452300 62","1570452600 62","1570452900 61","1570453200 61","1570453500 61","1570453800 60","1570454100 62","1570454400 62","1570454700 61","1570455000 61","1570455300 61","1570455600 60","1570455900 60","1570456200 60","1570456500 60","1570456800 60","1570457100 62","1570457400 62","1570457700 61","1570458000 62","1570458300 62","1570458600 62","1570458900 61","1570459200 61","1570459500 61","1570459800 61","1570460100 61","1570460400 61","1570460700 61","1570461000 54","1570461300 60","1570461600 60","1570461900 61","1570462200 61","1570462500 61","1570462800 61","1570463100 61","1570463400 61","1570463700 61","1570464000 61","1570464300 61","1570464600 61","1570464900 61","1570465200 61","1570465500 61","1570465800 61","1570466100 61","1570466400 61","1570466700 62","1570467000 37","1570467300 52","1570467600 60","1570467900 34","1570468200 61","1570468500 59","1570469100 62","1570469400 60","1570470000 62","1570470300 60","1570470900 62","1570471200 62","1570471500 60","1570471800 64","1570472100 67","1570472400 62","1570472700 64","1570473000 69","1570473300 64","1570473600 64","1570473900 67","1570474200 64","1570474500 64","1570474800 68","1570475100 64","1570475400 64","1570475700 64","1570476000 65","1570476300 62","1570476600 62","1570476900 64","1570477200 61","1570477500 61","1570477800 64","1570478100 64","1570478400 62","1570478700 62","1570479000 64","1570479300 62","1570479900 65","1570480200 64","1570480800 65","1570481100 62","1570481400 64","1570481700 64","1570482000 64","1570482300 64","1570482600 64","1570482900 64","1570483200 64","1570483500 65","1570483800 64","1570484100 64","1570484400 66","1570484700 65","1570485000 65","1570485300 66","1570485600 66","1570485900 64","1570486200 66","1570486500 65","1570486800 65","1570487100 66","1570487400 65","1570487700 65","1570488000 67","1570488300 65","1570488600 65","1570488900 65","1570489200 65","1570489500 67","1570489800 66","1570490100 66","1570490400 65","1570490700 66","1570491000 66","1570491300 65","1570491600 65","1570491900 67","1570492200 65","1570492500 66","1570492800 66","1570493100 65","1570493400 66","1570493700 67","1570494000 67","1570494300 64","1570494600 66","1570494900 67","1570495200 66","1570495500 66","1570495800 66","1570496100 65","1570496400 65","1570496700 67","1570497000 65","1570497300 65","1570497600 66","1570497900 65","1570498200 65","1570498500 65","1570498800 66","1570499100 65","1570499400 67","1570499700 65","1570500000 65","1570500300 66","1570500600 67","1570500900 72","1570501200 67","1570501500 66","1570501800 66","1570502100 67","1570502400 64","1570502700 66","1570503000 66","1570503300 67","1570503600 66","1570503900 69","1570504200 65","1570504500 66","1570504800 70","1570505100 72","1570505400 68","1570505700 68","1570506000 71","1570506300 65","1570506600 67","1570506900 69","1570507200 65","1570507500 66","1570507800 64","1570508100 68","1570508400 69","1570508700 64","1570509000 67","1570509300 67","1570509600 65","1570509900 67","1570510200 68","1570510500 69","1570510800 67","1570511100 64","1570511400 66","1570511700 68","1570512000 66","1570512300 69","1570512600 71","1570512900 62","1570513200 68","1570513500 61","1570513800 61","1570514100 64","1570514400 74","1570514700 66","1570515000 67","1570515300 66","1570515600 65","1570515900 65","1570516200 65","1570516500 66","1570516800 64","1570517100 67","1570517400 65","1570517700 65","1570518000 65","1570518300 64","1570518600 65","1570518900 65","1570519200 64","1570519500 65","1570519800 64","1570520400 64","1570520700 65","1570521000 64","1570521300 65","1570521600 65","1570521900 66","1570522200 66","1570522500 65","1570522800 66","1570523100 71","1570523400 66","1570523700 65","1570524000 68","1570524300 72","1570524600 52","1570524900 60","1570525200 61","1570525500 65","1570525800 67","1570526100 73","1570526400 65","1570526700 72","1570527000 56","1570527300 65","1570527600 73","1570527900 59","1570528200 57","1570528500 64","1570528800 78","1570529100 53","1570529400 56","1570529700 64","1570530000 64","1570530300 64","1570530600 62","1570530900 62","1570531200 62","1570531500 64","1570531800 64","1570532100 64","1570532400 64","1570532700 64","1570533000 64","1570533300 62","1570533600 62","1570533900 62","1570534200 62","1570534500 62","1570534800 62","1570535100 64","1570535400 64","1570535700 62","1570536000 62","1570536300 61","1570536600 62","1570536900 62","1570537200 62","1570537500 62","1570537800 62","1570538100 60","1570538400 61","1570538700 60","1570539000 62","1570539300 62","1570539600 61","1570539900 61","1570540200 62","1570540500 62","1570540800 62","1570541100 61","1570541400 61","1570541700 62","1570542000 61","1570542300 61","1570542600 61","1570542900 61","1570543200 61","1570543500 61","1570543800 62","1570544100 61","1570544400 61","1570544700 61","1570545000 61","1570545300 61","1570545600 61","1570545900 61","1570546200 61","1570546500 62","1570546800 62","1570547100 62","1570547400 62","1570547700 62","1570548000 62","1570548300 62","1570548600 62","1570548900 62","1570549200 62","1570549500 62","1570549800 62","1570550100 62","1570550400 62","1570550700 62","1570551000 62","1570551300 62","1570551600 62","1570551900 62","1570552200 62","1570552500 62","1570552800 62","1570553100 62","1570553400 62","1570553700 62","1570554000 62","1570554300 64","1570554600 64","1570554900 64","1570555200 64","1570555500 64","1570555800 64","1570556100 64","1570556400 64","1570556700 64","1570557000 64","1570557300 64","1570557600 62","1570557900 62","1570558200 62","1570558500 64","1570558800 62","1570559100 64","1570559400 64","1570559700 64","1570560000 64","1570560300 64","1570560600 64","1570560900 62","1570561200 62","1570561500 64","1570561800 62","1570562100 62","1570562400 62","1570562700 62","1570563000 62","1570563300 62","1570563600 62","1570563900 62","1570564200 62","1570564500 62","1570564800 64","1570565100 64","1570565400 62","1570565700 64","1570566000 62","1570566300 64","1570566600 65","1570566900 64","1570567200 62","1570567500 62","1570567800 62","1570568100 64","1570568400 64","1570568700 62","1570569000 62","1570569300 62","1570569600 62","1570569900 62","1570570200 64","1570570500 62","1570570800 62","1570571100 62","1570571400 61","1570571700 61","1570572000 62","1570572300 64","1570572600 64","1570572900 62","1570573200 62","1570573500 62","1570573800 61","1570574100 61","1570574400 61","1570574700 61","1570575000 62","1570575300 62","1570575600 62","1570575900 62","1570576200 62","1570576500 62","1570576800 62","1570577100 62","1570577400 62","1570577700 62","1570578000 62","1570578300 66","1570578600 65","1570578900 61","1570579200 62","1570579500 62","1570579800 61","1570580100 62","1570580400 62","1570580700 61","1570581000 61","1570581300 60","1570581600 60","1570581900 60","1570582200 62","1570582500 61","1570582800 61","1570583100 61","1570583400 60","1570583700 60","1570584000 60","1570584300 60","1570584600 60","1570584900 61","1570585200 61","1570585500 61","1570585800 61","1570586100 61","1570586400 61","1570586700 61","1570587000 61","1570587300 61","1570587600 60","1570587900 60","1570588200 60","1570588500 60","1570588800 60","1570589100 60","1570589400 60","1570589700 59","1570590000 59","1570590300 59","1570590600 59","1570590900 60","1570591200 60","1570591500 61","1570591800 61","1570592100 61","1570592400 61","1570592700 61","1570593000 60","1570593300 60","1570593600 61","1570593900 61","1570594200 61","1570594500 61","1570594800 61","1570595100 61","1570595400 61","1570595700 61","1570596000 61","1570596300 61","1570596600 61","1570596900 61","1570597200 61","1570597500 61","1570597800 60","1570598100 60","1570598400 59","1570598700 59","1570599000 59","1570599300 60","1570599600 60","1570599900 59","1570600200 59","1570600500 59","1570600800 59","1570601100 59","1570601400 59","1570601700 61","1570602000 60","1570602300 61","1570602600 61","1570602900 60","1570603200 60","1570603500 60","1570603800 60","1570604100 60","1570604400 60","1570604700 60","1570605000 60","1570605300 60","1570605600 60","1570605900 61","1570606200 61","1570606800 61","1570607100 61","1570607400 61","1570607700 60","1570608000 60","1570608300 60","1570608600 60","1570608900 60","1570609200 60","1570609500 60","1570609800 60","1570610100 60","1570610400 60","1570610700 60","1570611000 60","1570611300 60","1570611600 60","1570611900 60","1570612200 60","1570612500 60","1570612800 60","1570613100 60","1570613400 60","1570613700 60","1570614000 59","1570614300 60","1570614600 60","1570614900 60","1570615200 60","1570615500 60","1570615800 59","1570616100 60","1570616400 60","1570616700 59","1570617000 59","1570617300 59","1570617600 59","1570617900 59","1570618200 59","1570618500 60","1570618800 60","1570619100 60","1570619400 61","1570619700 60","1570620000 60","1570620300 60","1570620600 60","1570620900 60","1570621200 60","1570621500 60","1570621800 60","1570622100 60","1570622400 60","1570622700 60","1570623000 60","1570623300 59","1570623600 59","1570623900 59","1570624200 59","1570624500 59","1570624800 59","1570625100 59","1570625400 59","1570625700 59","1570626000 60","1570626300 60","1570626600 59","1570626900 59","1570627200 59","1570627500 59","1570627800 59","1570628100 59","1570628400 59","1570628700 59","1570629000 60","1570629300 60","1570629600 60","1570629900 60","1570630200 60","1570630500 60","1570630800 60","1570631100 61","1570631400 61","1570631700 61","1570632000 61","1570632300 60","1570632600 60","1570632900 61","1570633200 61","1570633500 60","1570633800 60","1570634100 60","1570634400 60","1570634700 60","1570635000 60","1570635300 60","1570635600 60","1570635900 61","1570636200 61","1570636500 62","1570636800 61","1570637100 61","1570637400 62","1570637700 62","1570638000 62","1570638300 61","1570638600 61","1570638900 61","1570639200 61","1570639500 61","1570639800 61","1570640100 61","1570640400 62","1570640700 61","1570641000 61","1570641300 62","1570641600 60","1570641900 61","1570642200 61","1570642500 61","1570642800 61","1570643100 61","1570643400 61","1570643700 62","1570644000 62","1570644300 62","1570644600 62","1570644900 62","1570645200 62","1570645500 62","1570645800 62","1570646100 62","1570646400 62","1570646700 62","1570647000 61","1570647300 61","1570647600 61","1570647900 61","1570648200 61","1570648500 61","1570648800 62","1570649100 62","1570649400 62","1570649700 62","1570650000 62","1570650300 61","1570650600 61","1570650900 62","1570651200 61","1570651500 61","1570651800 61","1570652100 61","1570652400 61","1570652700 61","1570653000 62","1570653300 61","1570653600 61","1570653900 51","1570654200 62","1570654500 62","1570654800 62","1570655100 62","1570655400 62","1570655700 62","1570656000 62","1570656300 61","1570656600 62","1570656900 62","1570657200 61","1570657500 62","1570657800 62","1570658100 62","1570658400 62","1570658700 62","1570659000 62","1570659300 62","1570659600 62","1570659900 62","1570660200 62","1570660500 62","1570660800 62","1570661100 62","1570661400 62","1570661700 62","1570662000 62","1570662300 62","1570662600 62","1570662900 62","1570663200 62","1570663500 62","1570663800 62","1570664100 62","1570664400 62","1570664700 61","1570665000 62","1570665300 62","1570665600 61","1570665900 61","1570666200 61","1570666500 61","1570666800 61","1570667100 61","1570667400 61","1570667700 61","1570668000 61","1570668300 61","1570668600 62","1570668900 62","1570669200 61","1570669500 61","1570669800 61","1570670100 61","1570670400 60","1570670700 60","1570671000 60","1570671300 60","1570671600 60","1570671900 59","1570672200 61","1570672500 60","1570672800 59","1570673100 60","1570673400 60","1570673700 58","1570674000 59","1570674300 60","1570674600 60","1570674900 61","1570675200 62","1570675500 60","1570675800 60","1570676100 60","1570676400 60","1570676700 61","1570677000 60","1570677300 59","1570677600 61","1570677900 61","1570678200 61","1570678500 61","1570678800 60","1570679100 61","1570679400 61","1570679700 61","1570680000 60","1570680300 61","1570680600 61","1570680900 59","1570681200 59","1570681500 59","1570681800 59","1570682100 61","1570682400 61","1570682700 60","1570683000 60","1570683300 59","1570683600 59","1570683900 60","1570684200 60","1570684500 60","1570684800 59","1570685100 59","1570685400 60","1570685700 60","1570686000 60","1570686300 61","1570686600 59","1570686900 61","1570687200 60","1570687500 60","1570687800 60","1570688100 61","1570688400 60","1570688700 61","1570689000 60","1570689300 60","1570689600 60","1570689900 60","1570690200 59","1570690500 59","1570690800 59","1570691100 61","1570691400 61","1570691700 60","1570692000 59","1570692300 61","1570692600 61","1570693200 59","1570693500 60","1570693800 60","1570694100 59","1570694400 59","1570694700 59","1570695000 59","1570695300 61","1570695600 60","1570695900 60","1570696200 60","1570696500 60","1570696800 60","1570697100 61","1570697400 60","1570697700 59","1570698000 59","1570698300 59","1570698600 59","1570698900 59","1570699200 61","1570699500 59","1570699800 59","1570700100 59","1570700400 61","1570700700 61","1570701000 61","1570701300 61","1570701600 60","1570701900 61","1570702200 60","1570702500 60","1570702800 60","1570703100 59","1570703400 58","1570703700 61","1570704000 59","1570704300 57","1570704600 61","1570704900 59","1570705200 59","1570705500 59","1570705800 59","1570706100 58","1570706400 59","1570706700 59","1570707000 58","1570707300 58","1570707600 58","1570707900 58","1570708200 58","1570708500 58","1570708800 59","1570709100 59","1570709400 59","1570709700 59","1570710000 60","1570710300 59","1570710600 59","1570710900 58","1570711200 58","1570711500 58","1570711800 58","1570712100 58","1570712400 58","1570712700 60","1570713000 56","1570713300 59","1570713600 56","1570713900 57","1570714200 60","1570714500 55","1570714800 49","1570715100 59","1570715400 61","1570715700 59","1570716000 59","1570716300 59","1570716600 59","1570716900 60","1570717200 60","1570717500 58","1570717800 58","1570718100 59","1570718400 59","1570718700 60","1570719000 60","1570719300 60","1570719600 60","1570719900 60","1570720200 60","1570720500 59","1570720800 60","1570721100 60","1570721400 60","1570721700 61","1570722000 60","1570722300 60","1570722600 60","1570722900 61","1570723200 61","1570723500 60","1570723800 60","1570724100 60","1570724400 61","1570724700 61","1570725000 61","1570725300 61","1570725600 62","1570725900 60","1570726200 61","1570726500 61","1570726800 61","1570727100 61","1570727400 61","1570727700 61","1570728000 61","1570728300 62","1570728600 62","1570728900 62","1570729200 62","1570729500 61","1570729800 61","1570730100 61","1570730400 61","1570730700 61","1570731000 62","1570731300 62","1570731600 62","1570731900 62","1570732200 60","1570732500 62","1570732800 62","1570733100 61","1570733400 62","1570733700 62","1570734000 60","1570734300 62","1570734600 61","1570734900 61","1570735200 61","1570735500 61","1570735800 62","1570736100 62","1570736400 62","1570736700 61","1570737000 61","1570737300 62","1570737600 62","1570737900 62","1570738200 62","1570738500 62","1570738800 61","1570739100 60","1570739400 62","1570739700 62","1570740000 61","1570740300 62","1570740600 62","1570740900 61","1570741200 62","1570741500 61","1570741800 62","1570742100 62","1570742400 62","1570742700 62","1570743000 62","1570743300 62","1570743600 62","1570743900 62","1570744200 62","1570744500 62","1570744800 62","1570745100 62","1570745400 62","1570745700 62","1570746000 62","1570746300 62","1570746600 62","1570746900 62","1570747200 62","1570747500 62","1570747800 62","1570748100 62","1570748400 62","1570748700 62","1570749000 62","1570749300 62","1570749600 62","1570749900 62","1570750200 62","1570750500 62","1570750800 62","1570751100 62","1570751400 62","1570751700 62","1570752000 62","1570752300 62","1570752600 62","1570752900 62","1570753200 62","1570753500 62","1570753800 62","1570754100 62","1570754400 62","1570754700 62","1570755000 61","1570755300 61","1570755600 61","1570755900 61","1570756200 61","1570756500 61","1570756800 61","1570757100 61","1570757400 62","1570757700 62","1570758000 62","1570758300 62","1570758600 62","1570758900 62","1570759200 61","1570759500 62","1570759800 61","1570760100 61","1570760400 61","1570760700 59","1570761000 62","1570761300 60","1570761600 60","1570761900 60","1570762200 60","1570762500 60","1570762800 61","1570763100 61","1570763400 61","1570763700 60","1570764000 60","1570764300 60","1570764600 61","1570764900 60","1570765200 60","1570765500 60","1570765800 60","1570766100 60","1570766400 60","1570766700 60","1570767000 60","1570767300 60","1570767600 60","1570767900 59","1570768200 59","1570768500 59","1570768800 59","1570769100 60","1570769400 60","1570769700 60","1570770000 59","1570770300 59","1570770600 59","1570770900 59","1570771200 60","1570771500 61","1570771800 60","1570772100 60","1570772400 60","1570772700 60","1570773000 60","1570773300 60","1570773600 60","1570773900 60","1570774200 60","1570774500 60","1570774800 60","1570775100 59","1570775400 60","1570775700 59","1570776000 59","1570776300 59","1570776600 59","1570776900 60","1570777200 60","1570777500 60","1570777800 60","1570778100 60","1570778400 60","1570778700 60","1570779000 61","1570779600 60","1570779900 60","1570780200 59","1570780500 60","1570780800 60","1570781100 60","1570781400 59","1570781700 60","1570782000 59","1570782300 59","1570782600 59","1570782900 59","1570783200 59","1570783500 59","1570783800 60","1570784100 60","1570784400 60","1570784700 60","1570785000 60","1570785300 60","1570785600 61","1570785900 60","1570786200 61","1570786500 60","1570786800 59","1570787100 59","1570787400 59","1570787700 59","1570788000 59","1570788300 61","1570788600 60","1570788900 60","1570789200 59","1570789500 58","1570789800 60","1570790100 60","1570790400 59","1570790700 59","1570791000 60","1570791300 60","1570791600 58","1570791900 60","1570792200 60","1570792500 59","1570792800 59","1570793100 60","1570793400 58","1570793700 58","1570794000 61","1570794300 60","1570794600 59","1570794900 60","1570795200 60","1570795500 60","1570795800 60","1570796100 60","1570796400 61","1570796700 60","1570797000 60","1570797300 60","1570797600 59","1570797900 59","1570798200 58","1570798500 61","1570798800 60","1570799100 59","1570799400 59","1570799700 59","1570800000 59","1570800300 59","1570800600 58","1570800900 59","1570801200 60","1570801500 60","1570801800 59","1570802100 59","1570802400 60","1570802700 60","1570803000 59","1570803300 59","1570803600 59","1570803900 59","1570804200 58","1570804500 58","1570804800 59","1570805100 59","1570805400 60","1570805700 60","1570806000 61","1570806300 60","1570806600 60","1570806900 61","1570807200 60","1570807500 61","1570807800 60","1570808100 60","1570808400 61","1570808700 61","1570809000 61","1570809300 61","1570809600 61","1570809900 61","1570810200 61","1570810500 60","1570810800 60","1570811100 61","1570811400 62","1570811700 61","1570812000 61","1570812300 62","1570812600 62","1570812900 61","1570813200 61","1570813500 61","1570813800 61","1570814100 62","1570814400 62","1570814700 62","1570815000 60","1570815300 61","1570815600 61","1570815900 62","1570816200 62","1570816500 62","1570816800 61","1570817100 62","1570817400 62","1570817700 62","1570818000 62","1570818300 62","1570818600 62","1570818900 64","1570819200 62","1570819500 62","1570819800 64","1570820100 61","1570820400 61","1570820700 62","1570821000 61","1570821300 61","1570821600 62","1570821900 62","1570822200 62","1570822500 62","1570822800 62","1570823100 64","1570823400 62","1570823700 62","1570824000 62","1570824300 62","1570824600 62","1570824900 64","1570825200 62","1570825500 62","1570825800 62","1570826100 61","1570826400 62","1570826700 62","1570827000 62","1570827300 62","1570827600 64","1570827900 64","1570828200 64","1570828500 62","1570828800 62","1570829100 62","1570829400 62","1570829700 62","1570830000 62","1570830300 62","1570830600 64","1570830900 64","1570831200 62","1570831500 62","1570831800 64","1570832100 64","1570832400 64","1570832700 64","1570833000 62","1570833300 62","1570833600 64","1570833900 64","1570834200 62","1570834500 62","1570834800 62","1570835100 62","1570835400 62","1570835700 62","1570836000 62","1570836300 62","1570836600 62","1570836900 62","1570837200 62","1570837500 62","1570837800 62","1570838100 62","1570838400 61","1570838700 62","1570839000 62","1570839300 62","1570839600 62","1570839900 62","1570840200 62","1570840500 62","1570840800 62","1570841100 61","1570841400 61","1570841700 62","1570842000 62","1570842300 62","1570842600 62","1570842900 62","1570843200 61","1570843500 62","1570843800 61","1570844100 61","1570844400 61","1570844700 61","1570845000 60","1570845300 61","1570845600 60","1570845900 60","1570846200 61","1570846500 60","1570846800 60","1570847100 61","1570847400 61","1570847700 61","1570848000 61","1570848300 61","1570848600 60","1570848900 61","1570849200 60","1570849500 61","1570849800 61","1570850100 61","1570850400 61","1570850700 60","1570851000 60","1570851300 61","1570851600 60","1570851900 61","1570852200 62","1570852500 62","1570852800 60","1570853100 61","1570853400 60","1570853700 61","1570854000 61","1570854300 61","1570854600 61","1570854900 61","1570855200 61","1570855500 61","1570855800 61","1570856100 61","1570856400 61","1570856700 60","1570857000 60","1570857300 60","1570857600 60","1570857900 61","1570858200 61","1570858500 61","1570858800 61","1570859100 62","1570859400 62","1570859700 61","1570860000 61","1570860300 62","1570860600 62","1570860900 62","1570861200 62","1570861500 62","1570861800 62","1570862100 61","1570862400 60","1570862700 60","1570863000 61","1570863300 61","1570863600 60","1570863900 60","1570864200 60","1570864500 60","1570864800 60","1570865100 60","1570865400 59","1570866000 60","1570866300 61","1570866600 60","1570866900 60","1570867200 60","1570867500 61","1570867800 61","1570868100 61","1570868400 60","1570868700 61","1570869000 61","1570869300 61","1570869600 62","1570869900 61","1570870200 61","1570870500 61","1570870800 61","1570871100 61","1570871400 61","1570871700 60","1570872000 60","1570872300 60","1570872600 60","1570872900 60","1570873200 60","1570873500 61","1570873800 60","1570874100 60","1570874400 60","1570874700 60","1570875000 60","1570875300 60","1570875600 60","1570875900 60","1570876200 60","1570876500 60","1570876800 60","1570877100 61","1570877400 61","1570877700 61","1570878000 60","1570878300 60","1570878600 60","1570878900 61","1570879200 61","1570879500 61","1570879800 60","1570880100 59","1570880400 60","1570880700 61","1570881000 60","1570881300 61","1570881600 61","1570881900 61","1570882200 61","1570882500 61","1570882800 61","1570883100 60","1570883400 60","1570883700 60","1570884000 60","1570884300 59","1570884600 59","1570884900 60","1570885200 59","1570885500 59","1570885800 60","1570886100 59","1570886400 59","1570886700 60","1570887000 60","1570887300 61","1570887600 61","1570887900 60","1570888200 61","1570888500 61","1570888800 61","1570889100 61","1570889400 61","1570889700 61","1570890000 61","1570890300 61","1570890600 61","1570890900 61","1570891200 62","1570891500 61","1570891800 61","1570892100 62","1570892400 62","1570892700 61","1570893000 62","1570893300 60","1570893600 61","1570893900 61","1570894200 61","1570894500 62","1570894800 62","1570895100 61","1570895400 61","1570895700 61","1570896000 61","1570896300 62","1570896600 62","1570896900 62","1570897200 62","1570897500 61","1570897800 61","1570898100 62","1570898400 61","1570898700 61","1570899000 61","1570899300 61","1570899600 62","1570899900 62","1570900200 62","1570900500 62","1570900800 62","1570901100 62","1570901400 62","1570901700 61","1570902000 62","1570902300 62","1570902600 62","1570902900 62","1570903200 62","1570903500 62","1570903800 62","1570904100 62","1570904400 62","1570904700 62","1570905000 62","1570905300 62","1570905600 62","1570905900 62","1570906200 62","1570906500 62","1570906800 62","1570907100 62","1570907400 62","1570907700 62","1570908000 62","1570908300 62","1570908600 62","1570908900 62","1570909200 62","1570909500 62","1570909800 62","1570910100 62","1570910400 62","1570910700 62","1570911000 62","1570911300 62","1570911600 62","1570911900 61","1570912200 62","1570912500 64","1570912800 62","1570913100 62","1570913400 62","1570913700 62","1570914000 62","1570914300 62","1570914600 64","1570914900 62","1570915200 62","1570915500 64","1570915800 64","1570916100 64","1570916400 62","1570916700 62","1570917000 62","1570917300 64","1570917600 64","1570917900 64","1570918200 64","1570918500 64","1570918800 64","1570919100 64","1570919400 64","1570919700 62","1570920000 62","1570920300 62","1570920600 62","1570920900 62","1570921200 64","1570921500 64","1570921800 62","1570922100 62","1570922400 62","1570922700 62","1570923000 62","1570923300 62","1570923600 62","1570923900 64","1570924200 64","1570924500 64","1570924800 64","1570925100 65","1570925400 62","1570925700 64","1570926000 64","1570926300 64","1570926600 62","1570926900 62","1570927200 62","1570927500 62","1570927800 62","1570928100 62","1570928400 62","1570928700 62","1570929000 62","1570929300 62","1570929600 62","1570929900 62","1570930200 61","1570930500 61","1570930800 62","1570931100 62","1570931400 62","1570931700 62","1570932000 62","1570932300 62","1570932600 62","1570932900 61","1570933200 62","1570933500 62","1570933800 61","1570934100 62","1570934400 62","1570934700 62","1570935000 62","1570935300 62","1570935600 62","1570935900 62","1570936200 62","1570936500 62","1570936800 62","1570937100 62","1570937400 62","1570937700 62","1570938000 62","1570938300 62","1570938600 62","1570938900 62","1570939200 61","1570939500 61","1570939800 62","1570940100 62","1570940400 62","1570940700 62","1570941000 62","1570941300 61","1570941600 62","1570941900 62","1570942200 62","1570942500 61","1570942800 61","1570943100 62","1570943400 62","1570943700 62","1570944000 62","1570944300 62","1570944600 62","1570944900 62","1570945200 62","1570945500 62","1570945800 62","1570946100 62","1570946400 62","1570946700 62","1570947000 61","1570947300 61","1570947600 62","1570947900 61","1570948200 61","1570948500 62","1570948800 61","1570949100 61","1570949400 61","1570949700 61","1570950000 62","1570950300 62","1570950600 62","1570950900 62","1570951200 62","1570951500 62","1570951800 62","1570952400 61","1570952700 62","1570953000 61","1570953300 61","1570953600 61","1570953900 61","1570954200 61","1570954500 61","1570954800 61","1570955100 61","1570955400 61","1570955700 61","1570956000 62","1570956300 62","1570956600 62","1570956900 62","1570957200 62","1570957500 62","1570957800 61","1570958100 61","1570958400 61","1570958700 61","1570959000 61","1570959300 61","1570959600 61","1570959900 61","1570960200 61","1570960500 61","1570960800 61","1570961100 61","1570961400 60","1570961700 61","1570962000 61","1570962300 62","1570962600 61","1570962900 61","1570963200 61","1570963500 61","1570963800 61","1570964100 61","1570964400 62","1570964700 62","1570965000 62","1570965300 62","1570965600 62","1570965900 61","1570966200 61","1570966500 61","1570966800 62","1570967100 62","1570967400 62","1570967700 61","1570968000 62","1570968300 62","1570968600 61","1570968900 61","1570969200 61","1570969500 62","1570969800 61","1570970100 62","1570970400 62","1570970700 62","1570971000 61","1570971300 61","1570971600 61","1570971900 61","1570972200 61","1570972500 60","1570972800 62","1570973100 62","1570973400 62","1570973700 62","1570974000 62","1570974300 62","1570974600 61","1570974900 61","1570975200 62","1570975500 61","1570975800 61","1570976100 61","1570976400 61","1570976700 61","1570977000 61","1570977300 61","1570977600 61","1570977900 61","1570978200 61","1570978500 61","1570978800 61","1570979100 61","1570979400 61","1570979700 61","1570980000 61","1570980300 61","1570980600 61","1570980900 62","1570981200 62","1570981500 62","1570981800 62","1570982100 62","1570982400 62","1570982700 61","1570983000 61","1570983300 62","1570983600 62","1570983900 62","1570984200 62","1570984500 62","1570984800 62","1570985100 62","1570985400 62","1570985700 62","1570986000 62","1570986300 62","1570986600 62","1570986900 62","1570987200 62","1570987500 62","1570987800 62","1570988100 62","1570988400 62","1570988700 62","1570989000 62","1570989300 62","1570989600 62","1570989900 62","1570990200 62","1570990500 62","1570990800 62","1570991100 61","1570991400 62","1570991700 62","1570992000 62","1570992300 62","1570992600 62","1570992900 62","1570993200 62","1570993500 62","1570993800 64","1570994100 64","1570994400 64","1570994700 64","1570995000 64","1570995300 64","1570995600 64","1570995900 62","1570996200 64","1570996500 64","1570996800 64","1570997100 64","1570997400 64","1570997700 62","1570998000 62","1570998300 64","1570998600 64","1570998900 64","1570999200 64","1570999500 64","1570999800 64","1571000100 64","1571000400 64","1571000700 64","1571001000 64","1571001300 64","1571001600 64","1571001900 64","1571002200 64","1571002500 64","1571002800 64","1571003100 64","1571003400 62","1571003700 64","1571004000 64","1571004300 64","1571004600 64","1571004900 64","1571005200 64","1571005500 64","1571005800 64","1571006100 64","1571006400 64","1571006700 64","1571007000 65","1571007300 64","1571007600 64","1571007900 64","1571008200 64","1571008500 64","1571008800 64","1571009100 64","1571009400 64","1571009700 64","1571010000 64","1571010300 64","1571010600 64","1571010900 64","1571011200 64","1571011500 64","1571011800 64","1571012100 64","1571012400 64","1571012700 64","1571013000 64","1571013300 64","1571013600 62","1571013900 62","1571014200 62","1571014500 62","1571014800 62","1571015100 62","1571015400 62","1571015700 62","1571016000 62","1571016300 62","1571016600 62","1571016900 62","1571017200 62","1571017500 62","1571017800 61","1571018100 61","1571018400 62","1571018700 62","1571019000 62","1571019300 61","1571019600 61","1571019900 61","1571020200 61","1571020500 61","1571020800 61","1571021100 60","1571021400 60","1571021700 62","1571022000 62","1571022300 62","1571022600 62","1571022900 61","1571023200 62","1571023500 61","1571023800 61","1571024100 60","1571024400 61","1571024700 61","1571025000 62","1571025300 62","1571025600 62","1571025900 61","1571026200 62","1571026500 62","1571026800 62","1571027100 62","1571027400 58","1571027700 60","1571028000 60","1571028300 60","1571028600 61","1571028900 61","1571029200 62","1571029500 62","1571029800 62","1571030100 61","1571030400 61","1571030700 60","1571031000 61","1571031300 62","1571031600 62","1571031900 62","1571032200 61","1571032500 62","1571032800 61","1571033100 61","1571033400 60","1571033700 62","1571034000 62","1571034300 61","1571034600 58","1571034900 60","1571035200 62","1571035500 61","1571035800 62","1571036100 62","1571036400 61","1571036700 61","1571037000 61","1571037300 62","1571037600 61","1571037900 62","1571038200 61","1571038800 61","1571039100 60","1571039400 62","1571039700 61","1571040000 60","1571040300 62","1571040600 62","1571040900 62","1571041200 62","1571041500 62","1571041800 62","1571042100 62","1571042400 60","1571042700 61","1571043000 61","1571043300 61","1571043600 62","1571043900 62","1571044200 62","1571044500 61","1571044800 61","1571045100 61","1571045400 61","1571045700 61","1571046000 61","1571046300 61","1571046600 61","1571046900 61","1571047200 61","1571047500 61","1571047800 62","1571048100 62","1571048400 62","1571048700 61","1571049000 61","1571049300 61","1571049600 62","1571049900 62","1571050200 62","1571050500 62","1571050800 61","1571051100 60","1571051400 62","1571051700 62","1571052000 62","1571052300 62","1571052600 62","1571052900 62","1571053200 62","1571053500 62","1571053800 62","1571054100 61","1571054400 61","1571054700 62","1571055000 62","1571055300 61","1571055600 61","1571055900 61","1571056200 61","1571056500 61","1571056800 61","1571057100 62","1571057400 62","1571057700 60","1571058000 61","1571058300 60","1571058600 61","1571058900 61","1571059200 60","1571059500 61","1571059800 61","1571060100 61","1571060400 60","1571060700 60","1571061000 61","1571061300 62","1571061600 61","1571061900 62","1571062200 61","1571062500 61","1571062800 61","1571063100 61","1571063400 61","1571063700 62","1571064000 62","1571064300 60","1571064600 60","1571064900 62","1571065200 62","1571065500 62","1571065800 61","1571066100 61","1571066400 60","1571066700 61","1571067000 61","1571067300 61","1571067600 61","1571067900 62","1571068200 62","1571068500 62","1571068800 62","1571069100 61","1571069400 61","1571069700 62","1571070000 62","1571070300 62","1571070600 62","1571070900 62","1571071200 62","1571071500 62","1571071800 62","1571072100 62","1571072400 62","1571072700 62","1571073000 62","1571073300 62","1571073600 62","1571073900 62","1571074200 62","1571074500 62","1571074800 62","1571075100 64","1571075400 64","1571075700 64","1571076000 64","1571076300 62","1571076600 64","1571076900 64","1571077200 64","1571077500 62","1571077800 62","1571078100 64","1571078400 64","1571078700 64","1571079000 64","1571079300 64","1571079600 64","1571079900 64","1571080200 64","1571080500 64","1571080800 64","1571081100 64","1571081400 64","1571081700 64","1571082000 64","1571082300 65","1571082600 64","1571082900 64","1571083200 65","1571083500 64","1571083800 64","1571084100 62","1571084400 64","1571084700 64","1571085000 65","1571085300 64","1571085600 64","1571085900 65","1571086200 64","1571086500 64","1571086800 65","1571087100 65","1571087400 64","1571087700 64","1571088000 64","1571088300 64","1571088600 64","1571088900 64","1571089200 64","1571089500 64","1571089800 65","1571090100 64","1571090400 64","1571090700 65","1571091000 64","1571091300 64","1571091600 64","1571091900 64","1571092200 64","1571092500 64","1571092800 64","1571093100 64","1571093400 64","1571093700 64","1571094000 64","1571094300 64","1571094600 64","1571094900 64","1571095200 64","1571095500 64","1571095800 64","1571096100 64","1571096400 64","1571096700 64","1571097000 64","1571097300 64","1571097600 64","1571097900 64","1571098200 64","1571098500 64","1571098800 64","1571099100 64","1571099400 64","1571099700 64","1571100000 64","1571100300 64","1571100600 64","1571100900 64","1571101200 64","1571101500 62","1571101800 62","1571102100 62","1571102400 62","1571102700 62","1571103000 62","1571103300 64","1571103600 64","1571103900 62","1571104200 62","1571104500 62","1571104800 61","1571105100 61","1571105400 61","1571105700 61","1571106000 61","1571106300 60","1571106600 62","1571106900 62","1571107200 62","1571107500 62","1571107800 62","1571108100 62","1571108400 62","1571108700 62","1571109000 62","1571109300 62","1571109600 61","1571109900 61","1571110200 61","1571110500 60","1571110800 62","1571111100 62","1571111400 61","1571111700 61","1571112000 62","1571112300 62","1571112600 62","1571112900 62","1571113200 62","1571113500 62","1571113800 62","1571114100 62","1571114400 62","1571114700 62","1571115000 62","1571115300 61","1571115600 61","1571115900 60","1571116200 60","1571116500 60","1571116800 60","1571117100 61","1571117400 61","1571117700 60","1571118000 61","1571118300 61","1571118600 60","1571118900 60","1571119200 60","1571119500 61","1571119800 61","1571120100 60","1571120400 61","1571120700 60","1571121000 60","1571121300 60","1571121600 60","1571121900 61","1571122200 61","1571122500 60","1571122800 60","1571123100 61","1571123400 61","1571123700 61","1571124000 61","1571124300 61","1571124600 62","1571125200 62","1571125500 62","1571125800 62","1571126100 60","1571126400 61","1571126700 61","1571127000 62","1571127300 62","1571127600 62","1571127900 60","1571128200 60","1571128500 60","1571128800 59","1571129100 61","1571129400 61","1571129700 61","1571130000 60","1571130300 61","1571130600 61","1571130900 61","1571131200 61","1571131500 62","1571131800 61","1571132100 62","1571132400 61","1571132700 62","1571133000 60","1571133300 60","1571133600 61","1571133900 59","1571134200 59","1571134500 60","1571134800 60","1571135100 61","1571135400 61","1571135700 61","1571136000 60","1571136300 60","1571136600 60","1571136900 59","1571137200 60","1571137500 61","1571137800 62","1571138100 61","1571138400 62","1571138700 59","1571139000 61","1571139300 62","1571139600 62","1571139900 60","1571140200 59","1571140500 60","1571140800 59","1571141100 59","1571141400 60","1571141700 62","1571142000 60","1571142300 59","1571142600 61","1571142900 62","1571143200 60","1571143500 59","1571143800 59","1571144100 59","1571144400 60","1571144700 61","1571145000 61","1571145300 61","1571145600 61","1571145900 60","1571146200 61","1571146500 60","1571146800 60","1571147100 61","1571147400 61","1571147700 61","1571148000 61","1571148300 61","1571148600 60","1571148900 59","1571149200 59","1571149500 59","1571149800 59","1571150100 60","1571150400 60","1571150700 59","1571151000 59","1571151300 59","1571151600 60","1571151900 60","1571152200 60","1571152500 60","1571152800 61","1571153100 62","1571153400 61","1571153700 62","1571154000 61","1571154300 61","1571154600 62","1571154900 62","1571155200 62","1571155500 62","1571155800 62","1571156100 61","1571156400 61","1571156700 61","1571157000 61","1571157300 61","1571157600 62","1571157900 62","1571158200 62","1571158500 61","1571158800 61","1571159100 61","1571159400 61","1571159700 62","1571160000 62","1571160300 62","1571160600 62","1571160900 62","1571161200 62","1571161500 62","1571161800 62","1571162100 62","1571162400 62","1571162700 62","1571163000 62","1571163300 62","1571163600 62","1571163900 62","1571164200 62","1571164500 62","1571164800 62","1571165100 62","1571165400 62","1571165700 62","1571166000 62","1571166300 62","1571166600 62","1571166900 62","1571167200 62","1571167500 62","1571167800 62","1571168100 62","1571168400 62","1571168700 62","1571169000 62","1571169300 62","1571169600 62","1571169900 62","1571170200 62","1571170500 62","1571170800 62","1571171100 62","1571171400 62","1571171700 62","1571172000 62","1571172300 62","1571172600 62","1571172900 62","1571173200 62","1571173500 62","1571173800 62","1571174100 62","1571174400 62","1571174700 62","1571175000 62","1571175300 62","1571175600 62","1571175900 62","1571176200 62","1571176500 62","1571176800 62","1571177100 64","1571177400 64","1571177700 64","1571178000 62","1571178300 62","1571178600 62","1571178900 62","1571179200 62","1571179500 62","1571179800 62","1571180100 62","1571180400 62","1571180700 62","1571181000 62","1571181300 62","1571181600 62","1571181900 62","1571182200 62","1571182500 62","1571182800 62","1571183100 62","1571183400 62","1571183700 62","1571184000 62","1571184300 62","1571184600 62","1571184900 62","1571185200 62","1571185500 62","1571185800 62","1571186100 62","1571186400 62","1571186700 62","1571187000 62","1571187300 62","1571187600 62","1571187900 62","1571188200 62","1571188500 62","1571188800 62","1571189100 62","1571189400 62","1571189700 62","1571190000 62","1571190300 62","1571190600 62","1571190900 62","1571191200 62","1571191500 62","1571191800 62","1571192100 62","1571192400 62","1571192700 61","1571193000 62","1571193300 62","1571193600 62","1571193900 62","1571194200 62","1571194500 62","1571194800 62","1571195100 61","1571195400 61","1571195700 62","1571196000 61","1571196300 61","1571196600 62","1571196900 62","1571197200 62","1571197500 61","1571197800 61","1571198100 61","1571198400 62","1571198700 62","1571199000 62","1571199300 62","1571199600 62","1571199900 61","1571200200 62","1571200500 62","1571200800 61","1571201100 61","1571201400 61","1571201700 62","1571202000 62","1571202300 60","1571202600 62","1571202900 62","1571203200 60","1571203500 61","1571203800 61","1571204100 61","1571204400 61","1571204700 61","1571205000 62","1571205300 62","1571205600 61","1571205900 62","1571206200 60","1571206500 61","1571206800 61","1571207100 61","1571207400 62","1571207700 62","1571208000 62","1571208300 62","1571208600 62","1571208900 62","1571209200 62","1571209500 61","1571209800 61","1571210100 60","1571210400 62","1571210700 61","1571211000 61","1571211600 61","1571211900 60","1571212200 61","1571212500 62","1571212800 61","1571213100 61","1571213400 61","1571213700 61","1571214000 62","1571214300 61","1571214600 61","1571214900 62","1571215200 62","1571215500 61","1571215800 61","1571216100 61","1571216400 62","1571216700 62","1571217000 62","1571217300 62","1571217600 62","1571217900 62","1571218200 62","1571218500 62","1571218800 61","1571219100 61","1571219400 62","1571219700 62","1571220000 62","1571220300 62","1571220600 62","1571220900 62","1571221200 62","1571221500 62","1571221800 62","1571222100 62","1571222400 62","1571222700 62","1571223000 61","1571223300 60","1571223600 62","1571223900 61","1571224200 61","1571224500 60","1571224800 61","1571225100 61","1571225400 61","1571225700 61","1571226000 62","1571226300 62","1571226600 61","1571226900 61","1571227200 61","1571227500 61","1571227800 60","1571228100 61","1571228400 61","1571228700 61","1571229000 61","1571229300 61","1571229600 61","1571229900 62","1571230200 62","1571230500 61","1571230800 61","1571231100 62","1571231400 61","1571231700 62","1571232000 62","1571232300 62","1571232600 62","1571232900 62","1571233200 62","1571233500 61","1571233800 61","1571234100 61","1571234400 61","1571234700 61","1571235000 61","1571235300 61","1571235600 61","1571235900 61","1571236200 61","1571236500 61","1571236800 62","1571237100 62","1571237400 62","1571237700 61","1571238000 62","1571238300 62","1571238600 62","1571238900 62","1571239200 62","1571239500 62","1571239800 62","1571240100 61","1571240400 61","1571240700 62","1571241000 62","1571241300 64","1571241600 62","1571241900 62","1571242200 62","1571242500 62","1571242800 62","1571243100 62","1571243400 62","1571243700 62","1571244000 62","1571244300 61","1571244600 62","1571244900 62","1571245200 62","1571245500 61","1571245800 62","1571246100 62","1571246400 62","1571246700 62","1571247000 62","1571247300 62","1571247600 62","1571247900 62","1571248200 62","1571248500 62","1571248800 62","1571249100 64","1571249400 64","1571249700 62","1571250000 62","1571250300 64","1571250600 64","1571250900 62","1571251200 62","1571251500 62","1571251800 62","1571252100 62","1571252400 62","1571252700 62","1571253000 62","1571253300 62","1571253600 62","1571253900 64","1571254200 64","1571254500 64","1571254800 64","1571255100 64","1571255400 64","1571255700 64","1571256000 64","1571256300 64","1571256600 62","1571256900 62","1571257200 62","1571257500 62","1571257800 62","1571258100 62","1571258400 62","1571258700 62","1571259000 62","1571259300 62","1571259600 62","1571259900 62","1571260200 62","1571260500 62","1571260800 62","1571261100 68","1571261400 61","1571261700 62","1571262000 64","1571262300 64","1571262600 62","1571262900 62","1571263200 62","1571263500 62","1571263800 62","1571264100 62","1571264400 62","1571264700 62","1571265000 62","1571265300 62","1571265600 62","1571265900 62","1571266200 62","1571266500 64","1571266800 64","1571267100 64","1571267400 64","1571267700 62","1571268000 62","1571268300 62","1571268600 62","1571268900 62","1571269200 62","1571269500 62","1571269800 62","1571270100 62","1571270400 62","1571270700 62","1571271000 62","1571271300 62","1571271600 62","1571271900 62","1571272200 62","1571272500 62","1571272800 62","1571273100 62","1571273400 62","1571273700 62","1571274000 62","1571274300 62","1571274600 62","1571274900 62","1571275200 62","1571275500 62","1571275800 61","1571276100 61","1571276400 61","1571276700 61","1571277000 62","1571277300 62","1571277600 62","1571277900 62","1571278200 62","1571278500 62","1571278800 62","1571279100 62","1571279400 62","1571279700 62","1571280000 62","1571280300 62","1571280600 62","1571280900 62","1571281200 62","1571281500 62","1571281800 62","1571282100 62","1571282400 62","1571282700 62","1571283000 62","1571283300 62","1571283600 62","1571283900 62","1571284200 62","1571284500 62","1571284800 62","1571285100 62","1571285400 62","1571285700 62","1571286000 62","1571286300 62","1571286600 62","1571286900 62","1571287200 62","1571287500 62","1571287800 62","1571288100 62","1571288400 61","1571288700 61","1571289000 61","1571289300 62","1571289600 62","1571289900 61","1571290200 62","1571290500 62","1571290800 62","1571291100 62","1571291400 61","1571291700 61","1571292000 61","1571292300 61","1571292600 61","1571292900 61","1571293200 62","1571293500 62","1571293800 62","1571294100 62","1571294400 61","1571294700 61","1571295000 62","1571295300 62","1571295600 62","1571295900 62","1571296200 62","1571296500 62","1571296800 62","1571297100 62","1571297400 62","1571298000 62","1571298300 62","1571298600 62","1571298900 62","1571299200 62","1571299500 62","1571299800 62","1571300100 62","1571300400 62","1571300700 62","1571301000 62","1571301300 62","1571301600 62","1571301900 62","1571302200 62","1571302500 62","1571302800 62","1571303100 62","1571303400 62","1571303700 61","1571304000 61","1571304300 61","1571304600 62","1571304900 62","1571305200 62","1571305500 62","1571305800 62","1571306100 62","1571306400 62","1571306700 62","1571307000 61","1571307300 61","1571307600 61","1571307900 61","1571308200 61","1571308500 61","1571308800 61","1571309100 61","1571309400 61","1571309700 61","1571310000 61","1571310300 61","1571310600 62","1571310900 62","1571311200 61","1571311500 60","1571311800 60","1571312100 61","1571312400 61","1571312700 62","1571313000 62","1571313300 61","1571313600 62","1571313900 61","1571314200 62","1571314500 62","1571314800 62","1571315100 62","1571315400 61","1571315700 61","1571316000 61","1571316300 61","1571316600 61","1571316900 61","1571317200 61","1571317500 60","1571317800 59","1571318100 60","1571318400 62","1571318700 60","1571319000 60","1571319300 60","1571319600 60","1571319900 61","1571320200 62","1571320500 60","1571320800 60","1571321100 61","1571321400 62","1571321700 62","1571322000 62","1571322300 64","1571322600 62","1571322900 61","1571323200 61","1571323500 62","1571323800 62","1571324100 61","1571324400 59","1571324700 61","1571325000 62","1571325300 61","1571325600 62","1571325900 62","1571326200 62","1571326500 62","1571326800 61","1571327100 61","1571327400 61","1571327700 62","1571328000 62","1571328300 62","1571328600 62","1571328900 62","1571329200 62","1571329500 62","1571329800 62","1571330100 62","1571330400 62","1571330700 62","1571331000 62","1571331300 62","1571331600 62","1571331900 62","1571332200 62","1571332500 62","1571332800 62","1571333100 62","1571333400 64","1571333700 64","1571334000 64","1571334300 64","1571334600 65","1571334900 64","1571335200 64","1571335500 64","1571335800 62","1571336100 62","1571336400 62","1571336700 62","1571337000 62","1571337300 64","1571337600 64","1571337900 64","1571338200 64","1571338500 64","1571338800 64","1571339100 64","1571339400 64","1571339700 64","1571340000 64","1571340300 64","1571340600 64","1571340900 64","1571341200 64","1571341500 64","1571341800 64","1571342100 64","1571342400 64","1571342700 64","1571343000 64","1571343300 64","1571343600 64","1571343900 64","1571344200 64","1571344500 64","1571344800 64","1571345100 64","1571345400 64","1571345700 64","1571346000 64","1571346300 64","1571346600 64","1571346900 64","1571347200 64","1571347500 64","1571347800 64","1571348100 64","1571348400 64","1571348700 64","1571349000 64","1571349300 64","1571349600 64","1571349900 64","1571350200 64","1571350500 64","1571350800 64","1571351100 64","1571351400 64","1571351700 64","1571352000 64","1571352300 64","1571352600 64","1571352900 64","1571353200 64","1571353500 65","1571353800 65","1571354100 64","1571354400 65","1571354700 64","1571355000 65","1571355300 62","1571355600 62","1571355900 64","1571356200 64","1571356500 64","1571356800 64","1571357100 64","1571357400 64","1571357700 64","1571358000 64","1571358300 64","1571358600 62","1571358900 62","1571359200 62","1571359500 62","1571359800 62","1571360100 62","1571360400 62","1571360700 62","1571361000 62","1571361300 62","1571361600 62","1571361900 62","1571362200 61","1571362500 62","1571362800 62","1571363100 62","1571363400 62","1571363700 62","1571364000 62","1571364300 62","1571364600 62","1571364900 62","1571365200 62","1571365500 62","1571365800 62","1571366100 62","1571366400 62","1571366700 62","1571367000 62","1571367300 62","1571367600 62","1571367900 61","1571368200 61","1571368500 62","1571368800 62","1571369100 62","1571369400 62","1571369700 62","1571370000 62","1571370300 62","1571370600 61","1571370900 61","1571371200 62","1571371500 62","1571371800 62","1571372100 62","1571372400 62","1571372700 62","1571373000 62","1571373300 62","1571373600 62","1571373900 61","1571374200 62","1571374500 61","1571374800 61","1571375100 61","1571375400 61","1571375700 61","1571376000 61","1571376300 61","1571376600 61","1571376900 61","1571377200 61","1571377500 60","1571377800 60","1571378100 62","1571378400 62","1571378700 62","1571379000 62","1571379300 62","1571379600 62","1571379900 61","1571380200 62","1571380500 62","1571380800 62","1571381100 61","1571381400 62","1571381700 62","1571382000 62","1571382300 62","1571382600 62","1571382900 62","1571383200 62","1571383500 62","1571383800 62","1571384400 61","1571384700 61","1571385000 61","1571385300 61","1571385600 60","1571385900 60","1571386200 60","1571386500 60","1571386800 60","1571387100 62","1571387400 61","1571387700 62","1571388000 60","1571388300 61","1571388600 58","1571388900 60","1571389200 60","1571389500 61","1571389800 62","1571390100 61","1571390400 60","1571390700 60","1571391000 62","1571391300 60","1571391600 59","1571391900 60","1571392200 61","1571392500 60","1571392800 60","1571393100 64","1571393400 60","1571393700 59","1571394000 61","1571394300 64","1571394600 62","1571394900 62","1571395200 58","1571395500 61","1571395800 61","1571396100 61","1571396400 60","1571396700 60","1571397000 60","1571397300 60","1571397600 60","1571397900 60","1571398200 61","1571398500 61","1571398800 62","1571399100 61","1571399400 60","1571399700 60","1571400000 60","1571400300 60","1571400600 60","1571400900 61","1571401200 62","1571401500 60","1571401800 61","1571402100 60","1571402400 60","1571402700 60","1571403000 61","1571403300 61","1571403600 61","1571403900 60","1571404200 60","1571404500 60","1571404800 61","1571405100 61","1571405400 62","1571405700 61","1571406000 59","1571406300 62","1571406600 62","1571406900 59","1571407200 60","1571407500 61","1571407800 61","1571408100 60","1571408400 61","1571408700 59","1571409000 59","1571409300 61","1571409600 61","1571409900 62","1571410200 59","1571410500 59","1571410800 60","1571411100 61","1571411400 60","1571411700 60","1571412000 61","1571412300 60","1571412600 60","1571412900 61","1571413200 61","1571413500 61","1571413800 61","1571414100 61","1571414400 62","1571414700 62","1571415000 61","1571415300 62","1571415600 62","1571415900 62","1571416200 62","1571416500 62","1571416800 62","1571417100 62","1571417400 62","1571417700 62","1571418000 61","1571418300 61","1571418600 62","1571418900 62","1571419200 62","1571419500 62","1571419800 62","1571420100 62","1571420400 62","1571420700 62","1571421000 64","1571421300 64","1571421600 64","1571421900 64","1571422200 62","1571422500 62","1571422800 62","1571423100 62","1571423400 62","1571423700 62","1571424000 62","1571424300 62","1571424600 62","1571424900 62","1571425200 62","1571425500 62","1571425800 62","1571426100 62","1571426400 62","1571426700 64","1571427000 62","1571427300 62","1571427600 62","1571427900 62","1571428200 64","1571428500 64","1571428800 62","1571429100 62","1571429400 62","1571429700 62","1571430000 64","1571430300 64","1571430600 64","1571430900 62","1571431200 62","1571431500 62","1571431800 62","1571432100 62","1571432400 62","1571432700 62","1571433000 62","1571433300 62","1571433600 62","1571433900 64","1571434200 64","1571434500 64","1571434800 64","1571435100 64","1571435400 64","1571435700 62","1571436000 62","1571436300 62","1571436600 62","1571436900 62","1571437200 62","1571437500 62","1571437800 62","1571438100 62","1571438400 62","1571438700 62","1571439000 62","1571439300 64","1571439600 64","1571439900 64","1571440200 64","1571440500 64","1571440800 64","1571441100 64","1571441400 64","1571441700 64","1571442000 62","1571442300 62","1571442600 62","1571442900 62","1571443200 62","1571443500 62","1571443800 62","1571444100 62","1571444400 62","1571444700 64","1571445000 62","1571445300 62","1571445600 62","1571445900 62","1571446200 62","1571446500 62","1571446800 62","1571447100 62","1571447400 61","1571447700 62","1571448000 62","1571448300 62","1571448600 62","1571448900 62","1571449200 62","1571449500 62","1571449800 62","1571450100 62","1571450400 62","1571450700 62","1571451000 62","1571451300 62","1571451600 62","1571451900 62","1571452200 62","1571452500 62","1571452800 62","1571453100 62","1571453400 61","1571453700 61","1571454000 61","1571454300 61","1571454600 61","1571454900 62","1571455200 62","1571455500 62","1571455800 62","1571456100 62","1571456400 62","1571456700 62","1571457000 62","1571457300 61","1571457600 61","1571457900 61","1571458200 61","1571458500 61","1571458800 61","1571459100 61","1571459400 61","1571459700 61","1571460000 61","1571460300 61","1571460600 61","1571460900 61","1571461200 61","1571461500 61","1571461800 61","1571462100 61","1571462400 61","1571462700 60","1571463000 60","1571463300 62","1571463600 62","1571463900 62","1571464200 62","1571464500 62","1571464800 61","1571465100 61","1571465400 61","1571465700 61","1571466000 61","1571466300 61","1571466600 61","1571466900 60","1571467200 60","1571467500 61","1571467800 61","1571468100 61","1571468400 61","1571468700 60","1571469000 61","1571469300 61","1571469600 61","1571469900 60","1571470200 60","1571470800 60","1571471100 60","1571471400 60","1571471700 61","1571472000 60","1571472300 60","1571472600 60","1571472900 62","1571473200 61","1571473500 61","1571473800 61","1571474100 61","1571474400 61","1571474700 61","1571475000 61","1571475300 61","1571475600 60","1571475900 62","1571476200 62","1571476500 62","1571476800 62","1571477100 61","1571477400 61","1571477700 61","1571478000 62","1571478300 62","1571478600 62","1571478900 62","1571479200 61","1571479500 61","1571479800 61","1571480100 61","1571480400 61","1571480700 61","1571481000 62","1571481300 61","1571481600 62","1571481900 62","1571482200 62","1571482500 62","1571482800 61","1571483100 62","1571483400 62","1571483700 61","1571484000 62","1571484300 62","1571484600 62","1571484900 61","1571485200 61","1571485500 61","1571485800 61","1571486100 61","1571486400 61","1571486700 61","1571487000 61","1571487300 61","1571487600 61","1571487900 61","1571488200 61","1571488500 61","1571488800 61","1571489100 61","1571489400 61","1571489700 61","1571490000 61","1571490300 61","1571490600 61","1571490900 61","1571491200 62","1571491500 61","1571491800 61","1571492100 61","1571492400 61","1571492700 61","1571493000 61","1571493300 61","1571493600 61","1571493900 61","1571494200 61","1571494500 61","1571494800 61","1571495100 61","1571495400 61","1571495700 61","1571496000 61","1571496300 61","1571496600 61","1571496900 61","1571497200 61","1571497500 61","1571497800 61","1571498100 61","1571498400 61","1571498700 61","1571499000 62","1571499300 62","1571499600 62","1571499900 62","1571500200 61","1571500500 61","1571500800 61","1571501100 62","1571501400 61","1571501700 61","1571502000 61","1571502300 61","1571502600 61","1571502900 61","1571503200 61","1571503500 61","1571503800 61","1571504100 61","1571504400 61","1571504700 61","1571505000 61","1571505300 61","1571505600 61","1571505900 61","1571506200 61","1571506500 61","1571506800 61","1571507100 61","1571507400 61","1571507700 61","1571508000 61","1571508300 61","1571508600 61","1571508900 61","1571509200 61","1571509500 61","1571509800 61","1571510100 62","1571510400 61","1571510700 61","1571511000 61","1571511300 61","1571511600 62","1571511900 61","1571512200 62","1571512500 62","1571512800 62","1571513100 62","1571513400 62","1571513700 62","1571514000 62","1571514300 62","1571514600 62","1571514900 62","1571515200 62","1571515500 62","1571515800 62","1571516100 62","1571516400 62","1571516700 62","1571517000 62","1571517300 62","1571517600 62","1571517900 62","1571518200 62","1571518500 62","1571518800 62","1571519100 62","1571519400 62","1571519700 62","1571520000 61","1571520300 62","1571520600 62","1571520900 62","1571521200 62","1571521500 62","1571521800 62","1571522100 62","1571522400 62","1571522700 62","1571523000 62","1571523300 62","1571523600 62","1571523900 62","1571524200 62","1571524500 62","1571524800 62","1571525100 62","1571525400 62","1571525700 62","1571526000 62","1571526300 62","1571526600 62","1571526900 62","1571527200 62","1571527500 42","1571527800 62","1571528100 64","1571528400 62","1571528700 52","1571529000 49","1571529300 54","1571529900 60","1571530200 57","1571530500 48","1571530800 60","1571531100 59","1571531400 61","1571531700 61","1571532300 62","1571532600 62","1571532900 62","1571533200 62","1571533500 65","1571533800 64","1571534400 64","1571534700 62","1571535000 62","1571535300 64","1571535600 57","1571536200 62","1571536500 60","1571536800 62","1571537100 62","1571537400 61","1571537700 62","1571538000 62","1571538300 62","1571538600 62","1571538900 62","1571539200 62","1571539500 62","1571539800 62","1571540100 61","1571540400 62","1571540700 61","1571541000 61","1571541300 60","1571541600 61","1571541900 61","1571542200 61","1571542500 61","1571542800 62","1571543100 62","1571543400 62","1571543700 62","1571544000 61","1571544300 61","1571544600 62","1571544900 62","1571545200 62","1571545500 62","1571545800 62","1571546100 61","1571546400 61","1571546700 61","1571547000 61","1571547300 62","1571547600 62","1571547900 62","1571548200 62","1571548500 62","1571548800 61","1571549100 61","1571549400 61","1571549700 61","1571550000 61","1571550300 61","1571550600 61","1571550900 61","1571551200 61","1571551500 61","1571551800 61","1571552100 61","1571552400 61","1571552700 62","1571553000 62","1571553300 61","1571553600 62","1571553900 62","1571554200 62","1571554500 61","1571554800 61","1571555100 61","1571555400 61","1571555700 62","1571556000 61","1571556300 61","1571556600 61","1571557200 61","1571557500 60","1571557800 61","1571558100 61","1571558400 61","1571558700 62","1571559000 60","1571559300 61","1571559600 61","1571559900 61","1571560200 61","1571560500 61","1571560800 61","1571561100 61","1571561400 61","1571561700 61","1571562000 60","1571562300 58","1571562600 61","1571562900 61","1571563200 62","1571563500 60","1571563800 60","1571564100 61","1571564400 61","1571564700 62","1571565000 62","1571565300 61","1571565600 61","1571565900 61","1571566200 60","1571566500 60","1571566800 60","1571567100 60","1571567400 60","1571567700 61","1571568000 60","1571568300 61","1571568600 61","1571568900 61","1571569200 60","1571569500 60","1571569800 60","1571570100 60","1571570400 59","1571570700 60","1571571000 60","1571571300 60","1571571600 61","1571571900 61","1571572200 59","1571572500 59","1571572800 59","1571573100 61","1571573400 60","1571573700 60","1571574000 59","1571574300 61","1571574600 61","1571574900 61","1571575200 62","1571575500 61","1571575800 61","1571576100 61","1571576400 61","1571576700 61","1571577000 61","1571577300 61","1571577600 61","1571577900 61","1571578200 61","1571578500 61","1571578800 61","1571579100 61","1571579400 61","1571579700 62","1571580000 60","1571580300 60","1571580600 60","1571580900 60","1571581200 62","1571581500 59","1571581800 61","1571582100 61","1571582400 60","1571582700 61","1571583000 60","1571583300 61","1571583600 60","1571583900 60","1571584200 60","1571584500 60","1571584800 62","1571585100 61","1571585400 60","1571585700 61","1571586000 61","1571586300 61","1571586600 60","1571586900 61","1571587200 60","1571587500 61","1571587800 61","1571588100 61","1571588400 61","1571588700 61","1571589000 61","1571589300 62","1571589600 62","1571589900 62","1571590200 62","1571590500 62","1571590800 62","1571591100 62","1571591400 61","1571591700 61","1571592000 61","1571592300 62","1571592600 62","1571592900 62","1571593200 61","1571593500 60","1571593800 61","1571594100 60","1571594400 61","1571594700 61","1571595000 61","1571595300 61","1571595600 60","1571595900 61","1571596200 61","1571596500 61","1571596800 62","1571597100 62","1571597400 62","1571597700 61","1571598000 61","1571598300 61","1571598600 62","1571598900 61","1571599200 61","1571599500 61","1571599800 62","1571600100 62","1571600400 62","1571600700 62","1571601000 62","1571601300 62","1571601600 62","1571601900 62","1571602200 62","1571602500 62","1571602800 62","1571603400 46","1571603700 56","1571604000 62","1571604300 60","1571604600 60","1571604900 61","1571605200 60","1571605500 60","1571605800 61","1571606100 62","1571606400 62","1571606700 62","1571607300 64","1571607600 65","1571607900 64","1571608200 64","1571608500 64","1571608800 64","1571609100 62","1571609400 57","1571609700 64","1571610000 62","1571610300 58","1571610900 65","1571611200 56","1571611500 64","1571611800 62","1571612100 62","1571612400 61","1571612700 61","1571613000 62","1571613300 62","1571613600 62","1571613900 62","1571614200 62","1571614500 62","1571614800 62","1571615100 62","1571615400 62","1571615700 62","1571616000 62","1571616300 62","1571616600 62","1571616900 62","1571617200 62","1571617500 62","1571617800 62","1571618100 62","1571618400 62","1571618700 62","1571619000 62","1571619300 62","1571619600 62","1571619900 62","1571620200 62","1571620500 62","1571620800 62","1571621100 62","1571621400 62","1571621700 62","1571622000 62","1571622300 62","1571622600 62","1571622900 62","1571623200 62","1571623500 62","1571623800 62","1571624100 61","1571624400 61","1571624700 61","1571625000 61","1571625300 60","1571625600 62","1571625900 62","1571626200 62","1571626500 62","1571626800 62","1571627100 62","1571627400 62","1571627700 62","1571628000 62","1571628300 62","1571628600 62","1571628900 62","1571629200 62","1571629500 62","1571629800 61","1571630100 61","1571630400 61","1571630700 60","1571631000 61","1571631300 60","1571631600 60","1571631900 60","1571632200 60","1571632500 60","1571632800 61","1571633100 61","1571633400 61","1571633700 61","1571634000 61","1571634300 60","1571634600 62","1571634900 61","1571635200 62","1571635500 62","1571635800 61","1571636100 62","1571636400 62","1571636700 61","1571637000 61","1571637300 62","1571637600 62","1571637900 62","1571638200 62","1571638500 62","1571638800 62","1571639100 62","1571639400 62","1571639700 61","1571640000 61","1571640300 61","1571640600 60","1571640900 60","1571641200 62","1571641500 61","1571641800 62","1571642100 61","1571642400 61","1571642700 61","1571643000 61","1571643600 62","1571643900 62","1571644200 62","1571644500 62","1571644800 62","1571645100 62","1571645400 62","1571645700 62","1571646000 61","1571646300 61","1571646600 62","1571646900 62","1571647200 62","1571647500 62","1571647800 62","1571648100 62","1571648400 62","1571648700 61","1571649000 61","1571649300 61","1571649600 62","1571649900 62","1571650200 62","1571650500 62","1571650800 61","1571651100 62","1571651400 62","1571651700 61","1571652000 61","1571652300 59","1571652600 62","1571652900 61","1571653200 61","1571653500 62","1571653800 62","1571654100 62","1571654400 62","1571654700 61","1571655000 61","1571655300 62","1571655600 62","1571655900 62","1571656200 62","1571656500 62","1571656800 62","1571657100 62","1571657400 62","1571657700 61","1571658000 62","1571658300 62","1571658600 62","1571658900 62","1571659200 62","1571659500 62","1571659800 62","1571660100 62","1571660400 61","1571660700 61","1571661000 62","1571661300 62","1571661600 62","1571661900 62","1571662200 62","1571662500 62","1571662800 62","1571663100 62","1571663400 62","1571663700 62","1571664000 62","1571664300 62","1571664600 62","1571664900 62","1571665200 62","1571665500 61","1571665800 61","1571666100 62","1571666400 61","1571666700 62","1571667000 62","1571667300 62","1571667600 62","1571667900 62","1571668200 62","1571668500 62","1571668800 61","1571669100 61","1571669400 61","1571669700 62","1571670000 61","1571670300 61","1571670600 61","1571670900 61","1571671200 61","1571671500 61","1571671800 61","1571672100 61","1571672400 61","1571672700 61","1571673000 61","1571673300 61","1571673600 61","1571673900 61","1571674200 61","1571674500 62","1571674800 62","1571675100 62","1571675400 61","1571675700 61","1571676000 62","1571676300 62","1571676600 62","1571676900 62","1571677200 62","1571677500 62","1571677800 62","1571678100 62","1571678400 62","1571678700 62","1571679000 62","1571679300 62","1571679600 62","1571679900 62","1571680200 62","1571680500 62","1571680800 62","1571681100 62","1571681400 61","1571681700 61","1571682000 61","1571682300 61","1571682600 62","1571682900 62","1571683200 62","1571683500 61","1571683800 61","1571684100 62","1571684400 62","1571684700 62","1571685000 62","1571685300 62","1571685600 62","1571685900 62","1571686200 62","1571686500 62","1571686800 62","1571687100 62","1571687400 62","1571687700 62","1571688000 64","1571688300 64","1571688600 64","1571688900 64","1571689200 64","1571689500 64","1571689800 64","1571690100 64","1571690400 64","1571690700 64","1571691000 64","1571691300 64","1571691600 64","1571691900 64","1571692200 64","1571692500 62","1571692800 62","1571693100 62","1571693400 62","1571693700 62","1571694000 62","1571694300 62","1571694600 62","1571694900 62","1571695200 62","1571695500 62","1571695800 62","1571696100 62","1571696400 62","1571696700 62","1571697000 62","1571697300 62","1571697600 62","1571697900 62","1571698200 62","1571698500 62","1571698800 62","1571699100 62","1571699400 62","1571699700 62","1571700000 62","1571700300 62","1571700600 62","1571700900 62","1571701200 62","1571701500 62","1571701800 62","1571702100 62","1571702400 62","1571702700 61","1571703000 61","1571703300 61","1571703600 62","1571703900 64","1571704200 64","1571704500 64","1571704800 64","1571705100 64","1571705400 64","1571705700 62","1571706000 62","1571706300 62","1571706600 62","1571706900 62","1571707200 62","1571707500 62","1571707800 62","1571708100 62","1571708400 62","1571708700 62","1571709000 62","1571709300 62","1571709600 62","1571709900 62","1571710200 62","1571710500 62","1571710800 62","1571711100 62","1571711400 62","1571711700 62","1571712000 61","1571712300 62","1571712600 62","1571712900 62","1571713200 62","1571713500 62","1571713800 62","1571714100 61","1571714400 61","1571714700 62","1571715000 62","1571715300 62","1571715600 62","1571715900 62","1571716200 62","1571716500 61","1571716800 61","1571717100 62","1571717400 62","1571717700 61","1571718000 62","1571718300 62","1571718600 62","1571718900 62","1571719200 62","1571719500 62","1571719800 61","1571720100 61","1571720400 61","1571720700 61","1571721000 62","1571721300 61","1571721600 61","1571721900 60","1571722200 61","1571722500 62","1571722800 62","1571723100 62","1571723400 62","1571723700 62","1571724000 62","1571724300 62","1571724600 61","1571724900 62","1571725200 62","1571725500 62","1571725800 62","1571726100 62","1571726400 62","1571726700 62","1571727000 62","1571727300 62","1571727600 62","1571727900 62","1571728200 61","1571728500 62","1571728800 62","1571729100 62","1571729400 62","1571730000 61","1571730300 62","1571730600 61","1571730900 61","1571731200 62","1571731500 62","1571731800 62","1571732100 62","1571732400 62","1571732700 62","1571733000 62","1571733300 62","1571733600 62","1571733900 62","1571734200 62","1571734500 62","1571734800 62","1571735100 62","1571735400 62","1571735700 62","1571736000 62","1571736300 62","1571736600 62","1571736900 62","1571737200 62","1571737500 62","1571737800 62","1571738100 62","1571738400 62","1571738700 62","1571739000 62","1571739300 62","1571739600 62","1571739900 62","1571740200 61","1571740500 62","1571740800 62","1571741100 62","1571741400 62","1571741700 64","1571742000 62","1571742300 62","1571742600 62","1571742900 62","1571743200 62","1571743500 62","1571743800 62","1571744100 62","1571744400 62","1571744700 61","1571745000 62","1571745300 61","1571745600 62","1571745900 62","1571746200 62","1571746500 62","1571746800 62","1571747100 62","1571747400 62","1571747700 62","1571748000 64","1571748300 62","1571748600 61","1571748900 61","1571749200 62","1571749500 64","1571749800 62","1571750100 62","1571750400 62","1571750700 61","1571751000 61","1571751300 60","1571751600 62","1571751900 62","1571752200 62","1571752500 61","1571752800 62","1571753100 62","1571753400 64","1571753700 61","1571754000 61","1571754300 61","1571754600 62","1571754900 62","1571755200 62","1571755500 62","1571755800 62","1571756100 62","1571756400 62","1571756700 62","1571757000 64","1571757300 62","1571757600 62","1571757900 62","1571758200 62","1571758500 62","1571758800 62","1571759100 62","1571759400 62","1571759700 62","1571760000 62","1571760300 64","1571760600 64","1571760900 64","1571761200 64","1571761500 64","1571761800 64","1571762100 64","1571762400 64","1571762700 65","1571763000 65","1571763300 66","1571763600 64","1571763900 65","1571764200 66","1571764500 66","1571764800 65","1571765100 66","1571765400 65","1571765700 65","1571766000 66","1571766300 66","1571766600 68","1571766900 66","1571767200 68","1571767500 65","1571767800 72","1571768100 66","1571768400 66","1571768700 67","1571769000 65","1571769300 65","1571769600 67","1571769900 66","1571770200 66","1571770500 66","1571770800 66","1571771100 66","1571771400 66","1571771700 66","1571772000 67","1571772300 66","1571772600 67","1571772900 66","1571773200 66","1571773500 65","1571773800 67","1571774100 67","1571774400 66","1571774700 66","1571775000 67","1571775300 73","1571775600 66","1571775900 69","1571776200 67","1571776500 66","1571776800 69","1571777100 72","1571777400 66","1571777700 70","1571778000 68","1571778300 66","1571778600 72","1571778900 62","1571779200 70","1571779500 58","1571779800 64","1571780100 69","1571780400 68","1571780700 66","1571781000 70","1571781300 70","1571781600 69","1571781900 69","1571782200 68","1571782500 65","1571782800 65","1571783100 69","1571783400 69","1571783700 70","1571784000 69","1571784300 67","1571784600 68","1571784900 66","1571785200 67","1571785500 68","1571785800 65","1571786100 67","1571786400 64","1571786700 66","1571787000 68","1571787300 64","1571787600 66","1571787900 66","1571788200 68","1571788500 67","1571788800 64","1571789100 65","1571789400 65","1571789700 64","1571790000 65","1571790300 65","1571790600 67","1571790900 64","1571791200 64","1571791500 64","1571791800 64","1571792100 64","1571792400 64","1571792700 64","1571793000 64","1571793300 64","1571793600 64","1571793900 64","1571794200 64","1571794500 64","1571794800 64","1571795100 64","1571795400 64","1571795700 64","1571796000 64","1571796300 62","1571796600 62","1571796900 64","1571797200 64","1571797500 64","1571797800 64","1571798100 64","1571798400 64","1571798700 64","1571799000 64","1571799300 64","1571799600 64","1571799900 64","1571800200 64","1571800500 64","1571800800 64","1571801100 64","1571801400 64","1571801700 64","1571802000 64","1571802300 64","1571802600 64","1571802900 64","1571803200 62","1571803500 64","1571803800 64","1571804100 64","1571804400 64","1571804700 64","1571805000 66","1571805300 65","1571805600 65","1571805900 62","1571806200 64","1571806500 64","1571806800 64","1571807100 64","1571807400 64","1571807700 64","1571808000 64","1571808300 62","1571808600 64","1571808900 64","1571809200 62","1571809500 62","1571809800 64","1571810100 64","1571810400 64","1571810700 64","1571811000 62","1571811300 62","1571811600 62","1571811900 64","1571812200 64","1571812500 62","1571812800 62","1571813100 61","1571813400 62","1571813700 62","1571814000 62","1571814300 62","1571814600 62","1571814900 62","1571815200 62","1571815500 62","1571815800 62","1571816400 62","1571816700 62","1571817000 62","1571817300 62","1571817600 62","1571817900 62","1571818200 62","1571818500 62","1571818800 62","1571819100 62","1571819400 62","1571819700 62","1571820000 62","1571820300 62","1571820600 64","1571820900 62","1571821200 62","1571821500 62","1571821800 62","1571822100 62","1571822400 62","1571822700 61","1571823000 62","1571823300 62","1571823600 62","1571823900 62","1571824200 62","1571824500 62","1571824800 61","1571825100 62","1571825400 62","1571825700 61","1571826000 61","1571826300 62","1571826600 62","1571826900 62","1571827200 62","1571827500 61","1571827800 61","1571828100 62","1571828400 62","1571828700 62","1571829000 62","1571829300 61","1571829600 62","1571829900 62","1571830200 62","1571830500 62","1571830800 62","1571831100 60","1571831400 62","1571831700 62","1571832000 62","1571832300 62","1571832600 62","1571832900 61","1571833200 60","1571833500 62","1571833800 62","1571834100 62","1571834400 62","1571834700 62","1571835000 61","1571835300 62","1571835600 62","1571835900 62","1571836200 62","1571836500 62","1571836800 62","1571837100 62","1571837400 61","1571837700 62","1571838000 61","1571838300 61","1571838600 60","1571838900 61","1571839200 61","1571839500 61","1571839800 61","1571840100 61","1571840400 61","1571840700 60","1571841000 60","1571841300 61","1571841600 60","1571841900 62","1571842200 62","1571842500 62","1571842800 61","1571843100 62","1571843400 62","1571843700 62","1571844000 62","1571844300 62","1571844600 62","1571844900 61","1571845200 61","1571845500 62","1571845800 62","1571846100 62","1571846400 64","1571846700 64","1571847000 64","1571847300 62","1571847600 62","1571847900 62","1571848200 64","1571848500 64","1571848800 64","1571849100 64","1571849400 64","1571849700 64","1571850000 64","1571850300 64","1571850600 65","1571850900 64","1571851200 64","1571851500 64","1571851800 64","1571852100 64","1571852400 64","1571852700 64","1571853000 64","1571853300 64","1571853600 65","1571853900 65","1571854200 65","1571854500 64","1571854800 64","1571855100 64","1571855400 64","1571855700 64","1571856000 64","1571856300 64","1571856600 64","1571856900 64","1571857200 64","1571857500 65","1571857800 64","1571858100 65","1571858400 65","1571858700 65","1571859000 65","1571859300 65","1571859600 65","1571859900 66","1571860200 65","1571860500 65","1571860800 65","1571861100 65","1571861400 64","1571861700 64","1571862000 64","1571862300 64","1571862600 64","1571862900 65","1571863200 65","1571863500 65","1571863800 65","1571864100 65","1571864400 65","1571864700 64","1571865000 65","1571865300 64","1571865600 65","1571865900 65","1571866200 64","1571866500 64","1571866800 64","1571867100 64","1571867400 65","1571867700 65","1571868000 64","1571868300 64","1571868600 65","1571868900 64","1571869200 64","1571869500 64","1571869800 64","1571870100 64","1571870400 64","1571870700 65","1571871000 64","1571871300 64","1571871600 64","1571871900 64","1571872200 65","1571872500 65","1571872800 64","1571873100 65","1571873400 64","1571873700 65","1571874000 61","1571874300 64","1571874600 64","1571874900 64","1571875200 64","1571875500 64","1571875800 64","1571876100 64","1571876400 64","1571876700 64","1571877000 64","1571877300 64","1571877600 64","1571877900 64","1571878200 64","1571878500 64","1571878800 64","1571879100 64","1571879400 64","1571879700 62","1571880000 62","1571880300 62","1571880600 62","1571880900 61","1571881200 62","1571881500 61","1571881800 62","1571882100 62","1571882400 62","1571882700 62","1571883000 62","1571883300 62","1571883600 62","1571883900 61","1571884200 61","1571884500 61","1571884800 61","1571885100 60","1571885400 62","1571885700 62","1571886000 62","1571886300 64","1571886600 62","1571886900 62","1571887200 62","1571887500 62","1571887800 61","1571888100 62","1571888400 62","1571888700 62","1571889000 62","1571889300 62","1571889600 62","1571889900 62","1571890200 62","1571890500 62","1571890800 62","1571891100 62","1571891400 62","1571891700 62","1571892000 62","1571892300 62","1571892600 62","1571892900 62","1571893200 62","1571893500 64","1571893800 61","1571894100 62","1571894400 62","1571894700 62","1571895000 62","1571895300 61","1571895600 61","1571895900 62","1571896200 62","1571896500 62","1571896800 62","1571897100 62","1571897400 62","1571897700 61","1571898000 62","1571898300 62","1571898600 62","1571898900 62","1571899200 62","1571899500 62","1571899800 62","1571900100 61","1571900400 61","1571900700 61","1571901000 61","1571901300 62","1571901600 62","1571901900 60","1571902200 62","1571902800 61","1571903100 60","1571903400 61","1571903700 61","1571904000 62","1571904300 62","1571904600 62","1571904900 61","1571905200 62","1571905500 61","1571905800 61","1571906100 61","1571906400 61","1571906700 61","1571907000 61","1571907300 61","1571907600 62","1571907900 61","1571908200 61","1571908500 62","1571908800 61","1571909100 60","1571909400 60","1571909700 60","1571910000 60","1571910300 60","1571910600 60","1571910900 60","1571911200 60","1571911500 60","1571911800 60","1571912100 61","1571912400 60","1571912700 60","1571913000 60","1571913300 59","1571913600 62","1571913900 62","1571914200 62","1571914500 61","1571914800 60","1571915100 62","1571915400 62","1571915700 62","1571916000 61","1571916300 61","1571916600 62","1571916900 62","1571917200 62","1571917500 62","1571917800 61","1571918100 62","1571918400 62","1571918700 61","1571919000 61","1571919300 61","1571919600 61","1571919900 60","1571920200 59","1571920500 61","1571920800 62","1571921100 62","1571921400 62","1571921700 62","1571922000 62","1571922300 61","1571922600 62","1571922900 61","1571923200 61","1571923500 61","1571923800 61","1571924100 62","1571924400 62","1571924700 61","1571925000 62","1571925300 61","1571925600 62","1571925900 61","1571926200 60","1571926500 60","1571926800 60","1571927100 61","1571927400 61","1571927700 62","1571928000 60","1571928300 61","1571928600 61","1571928900 62","1571929200 62","1571929500 61","1571929800 62","1571930100 62","1571930400 62","1571930700 62","1571931000 62","1571931300 62","1571931600 62","1571931900 62","1571932200 62","1571932500 62","1571932800 62","1571933100 62","1571933400 62","1571933700 62","1571934000 62","1571934300 62","1571934600 62","1571934900 62","1571935200 62","1571935500 62","1571935800 62","1571936100 62","1571936400 62","1571936700 62","1571937000 62","1571937300 62","1571937600 62","1571937900 62","1571938200 62","1571938500 64","1571938800 64","1571939100 64","1571939400 62","1571939700 62","1571940000 62","1571940300 62","1571940600 62","1571940900 62","1571941200 62","1571941500 62","1571941800 62","1571942100 64","1571942400 64","1571942700 64","1571943000 64","1571943300 64","1571943600 65","1571943900 62","1571944200 62","1571944500 62","1571944800 62","1571945100 62","1571945400 62","1571945700 64","1571946000 64","1571946300 64","1571946600 64","1571946900 64","1571947200 64","1571947500 64","1571947800 64","1571948100 64","1571948400 64","1571948700 64","1571949000 64","1571949300 64","1571949600 64","1571949900 64","1571950200 64","1571950500 64","1571950800 64","1571951100 64","1571951400 64","1571951700 65","1571952000 64","1571952300 64","1571952600 65","1571952900 65","1571953200 64","1571953500 64","1571953800 64","1571954100 64","1571954400 64","1571954700 64","1571955000 64","1571955300 64","1571955600 65","1571955900 65","1571956200 64","1571956500 64","1571956800 64","1571957100 64","1571957400 64","1571957700 65","1571958000 65","1571958300 65","1571958600 65","1571958900 64","1571959200 65","1571959500 65","1571959800 65","1571960100 65","1571960400 64","1571960700 64","1571961000 64","1571961300 64","1571961600 64","1571961900 64","1571962200 65","1571962500 64","1571962800 64","1571963100 64","1571963400 64","1571963700 64","1571964000 64","1571964300 64","1571964600 64","1571964900 64","1571965200 64","1571965500 64","1571965800 64","1571966100 64","1571966400 64","1571966700 64","1571967000 62","1571967300 62","1571967600 62","1571967900 62","1571968200 61","1571968500 62","1571968800 62","1571969100 62","1571969400 62","1571969700 62","1571970000 62","1571970300 62","1571970600 62","1571970900 62","1571971200 62","1571971500 62","1571971800 62","1571972100 62","1571972400 62","1571972700 62","1571973000 62","1571973300 62","1571973600 62","1571973900 62","1571974200 62","1571974500 62","1571974800 62","1571975100 62","1571975400 62","1571975700 62","1571976000 62","1571976300 62","1571976600 62","1571976900 62","1571977200 62","1571977500 61","1571977800 62","1571978100 62","1571978400 62","1571978700 61","1571979000 61","1571979300 62","1571979600 62","1571979900 61","1571980200 61","1571980500 61","1571980800 61","1571981100 61","1571981400 61","1571981700 61","1571982000 62","1571982300 62","1571982600 62","1571982900 62","1571983200 61","1571983500 62","1571983800 61","1571984100 61","1571984400 62","1571984700 62","1571985000 61","1571985300 62","1571985600 62","1571985900 62","1571986200 62","1571986500 62","1571986800 62","1571987100 62","1571987400 62","1571987700 62","1571988000 62","1571988300 62","1571988600 62","1571989200 62","1571989500 62","1571989800 61","1571990100 62","1571990400 62","1571990700 62","1571991000 62","1571991300 62","1571991600 61","1571991900 62","1571992200 62","1571992500 62","1571992800 62","1571993100 64","1571993400 61","1571993700 62","1571994000 62","1571994300 62","1571994600 62","1571994900 62","1571995200 62","1571995500 62","1571995800 62","1571996100 62","1571996400 62","1571996700 62","1571997000 64","1571997300 61","1571997600 61","1571997900 62","1571998200 62","1571998500 62","1571998800 62","1571999100 64","1571999400 64","1571999700 62","1572000000 62","1572000300 62","1572000600 61","1572000900 61","1572001200 62","1572001500 62","1572001800 62","1572002100 61","1572002400 61","1572002700 61","1572003000 61","1572003300 61","1572003600 60","1572003900 62","1572004200 62","1572004500 62","1572004800 62","1572005100 62","1572005400 62","1572005700 62","1572006000 61","1572006300 60","1572006600 61","1572006900 62","1572007200 62","1572007500 61","1572007800 61","1572008100 61","1572008400 62","1572008700 60","1572009000 61","1572009300 61","1572009600 61","1572009900 62","1572010200 61","1572010500 61","1572010800 60","1572011100 62","1572011400 61","1572011700 62","1572012000 62","1572012300 61","1572012600 62","1572012900 62","1572013200 62","1572013500 62","1572013800 62","1572014100 62","1572014400 62","1572014700 62","1572015000 62","1572015300 62","1572015600 62","1572015900 61","1572016200 61","1572016500 60","1572016800 61","1572017100 62","1572017400 64","1572017700 62","1572018000 64","1572018300 62","1572018600 62","1572018900 62","1572019200 64","1572019500 62","1572019800 62","1572020100 62","1572020400 62","1572020700 62","1572021000 62","1572021300 62","1572021600 62","1572021900 62","1572022200 62","1572022500 62","1572022800 62","1572023100 62","1572023400 62","1572023700 62","1572024000 62","1572024300 62","1572024600 62","1572024900 62","1572025200 62","1572025500 62","1572025800 62","1572026100 62","1572026400 62","1572026700 62","1572027000 62","1572027300 62","1572027600 62","1572027900 62","1572028200 62","1572028500 62","1572028800 62","1572029100 62","1572029400 62","1572029700 62","1572030000 62","1572030300 64","1572030600 64","1572030900 64","1572031200 65","1572031500 65","1572031800 65","1572032100 68","1572032400 67","1572032700 65","1572033000 69","1572033300 67","1572033600 71","1572033900 67","1572034200 66","1572034500 66","1572034800 68","1572035100 68","1572035400 72","1572035700 82","1572036000 68","1572036300 70","1572036600 77","1572036900 68","1572037200 86","1572037500 74","1572037800 64","1572038100 69","1572038400 67","1572038700 73","1572039000 79","1572039300 72","1572039600 70","1572039900 72","1572040200 64","1572040500 69","1572040800 69","1572041100 70","1572041400 72","1572041700 73","1572042000 72","1572042300 67","1572042600 71","1572042900 72","1572043200 71","1572043500 64","1572043800 67","1572044100 66","1572044400 69","1572044700 68","1572045000 71","1572045300 66","1572045600 69","1572045900 66","1572046200 68","1572046500 68","1572046800 65","1572047100 65","1572047400 65","1572047700 65","1572048000 65","1572048300 67","1572048600 65","1572048900 67","1572049200 66","1572049500 69","1572049800 68","1572050100 70","1572050400 68","1572050700 66","1572051000 70","1572051300 64","1572051600 64","1572051900 64","1572052200 64","1572052500 66","1572052800 64","1572053100 65","1572053400 64","1572053700 64","1572054000 64","1572054300 64","1572054600 64","1572054900 64","1572055200 64","1572055500 62","1572055800 64","1572056100 64","1572056400 64","1572056700 64","1572057000 64","1572057300 64","1572057600 64","1572057900 62","1572058200 62","1572058500 62","1572058800 64","1572059100 64","1572059400 64","1572059700 62","1572060000 64","1572060300 64","1572060600 64","1572060900 64","1572061200 65","1572061500 64","1572061800 64","1572062100 64","1572062400 64","1572062700 62","1572063000 62","1572063300 62","1572063600 62","1572063900 62","1572064200 62","1572064500 62","1572064800 62","1572065100 62","1572065400 62","1572065700 64","1572066000 62","1572066300 62","1572066600 62","1572066900 62","1572067200 62","1572067500 64","1572067800 64","1572068100 64","1572068400 62","1572068700 62","1572069000 64","1572069300 64","1572069600 64","1572069900 64","1572070200 64","1572070500 64","1572070800 64","1572071100 64","1572071400 64","1572071700 62","1572072000 62","1572072300 62","1572072600 62","1572072900 62","1572073200 62","1572073500 62","1572073800 62","1572074100 61","1572074400 61","1572074700 62","1572075000 62","1572075600 62","1572075900 61","1572076200 62","1572076500 62","1572076800 62","1572077100 62","1572077400 64","1572077700 64","1572078000 64","1572078300 64","1572078600 64","1572078900 64","1572079200 64","1572079500 64","1572079800 62","1572080100 62","1572080400 62","1572080700 62","1572081000 61","1572081300 62","1572081600 62","1572081900 62","1572082200 62","1572082500 62","1572082800 62","1572083100 62","1572083400 62","1572083700 62","1572084000 64","1572084300 62","1572084600 62","1572084900 62","1572085200 62","1572085500 62","1572085800 62","1572086100 62","1572086400 62","1572086700 62","1572087000 62","1572087300 62","1572087600 61","1572087900 61","1572088200 61","1572088500 62","1572088800 62","1572089100 62","1572089400 62","1572089700 62","1572090000 61","1572090300 62","1572090600 62","1572090900 62","1572091200 61","1572091500 61","1572091800 62","1572092100 62","1572092400 62","1572092700 62","1572093000 62","1572093300 62","1572093600 62","1572093900 62","1572094200 62","1572094500 62","1572094800 61","1572095100 61","1572095400 61","1572095700 60","1572096000 62","1572096300 62","1572096600 62","1572096900 62","1572097200 62","1572097500 62","1572097800 62","1572098100 62","1572098400 62","1572098700 62","1572099000 62","1572099300 62","1572099600 61","1572099900 62","1572100200 62","1572100500 62","1572100800 62","1572101100 62","1572101400 62","1572101700 62","1572102000 62","1572102300 62","1572102600 62","1572102900 62","1572103200 62","1572103500 62","1572103800 62","1572104100 62","1572104400 62","1572104700 62","1572105000 62","1572105300 62","1572105600 62","1572105900 62","1572106200 62","1572106500 62","1572106800 64","1572107100 64","1572107400 64","1572107700 62","1572108000 62","1572108300 62","1572108600 62","1572108900 62","1572109200 62","1572109500 64","1572109800 64","1572110100 64","1572110400 64","1572110700 64","1572111000 62","1572111300 64","1572111600 64","1572111900 64","1572112200 64","1572112500 64","1572112800 64","1572113100 64","1572113400 65","1572113700 64","1572114000 64","1572114300 64","1572114600 64","1572114900 64","1572115200 64","1572115500 64","1572115800 64","1572116100 64","1572116400 64","1572116700 64","1572117000 64","1572117300 64","1572117600 64","1572117900 64","1572118200 65","1572118500 64","1572118800 64","1572119100 64","1572119400 62","1572119700 62","1572120000 62","1572120300 64","1572120600 64","1572120900 62","1572121200 62","1572121500 62","1572121800 62","1572122100 62","1572122400 62","1572122700 62","1572123000 62","1572123300 62","1572123600 62","1572123900 62","1572124200 62","1572124500 64","1572124800 64","1572125100 62","1572125400 62","1572125700 62","1572126000 62","1572126300 62","1572126600 62","1572126900 62","1572127200 62","1572127500 62","1572127800 62","1572128100 62","1572128400 62","1572128700 62","1572129000 62","1572129300 62","1572129600 62","1572129900 62","1572130200 62","1572130500 62","1572130800 62","1572131100 62","1572131400 62","1572131700 62","1572132000 62","1572132300 62","1572132600 62","1572132900 62","1572133200 62","1572133500 62","1572133800 62","1572134100 62","1572134400 62","1572134700 62","1572135000 62","1572135300 62","1572135600 62","1572135900 62","1572136200 62","1572136500 62","1572136800 62","1572137100 62","1572137400 62","1572137700 62","1572138000 62","1572138300 61","1572138600 61","1572138900 62","1572139200 62","1572139500 62","1572139800 62","1572140100 61","1572140400 61","1572140700 61","1572141000 62","1572141300 62","1572141600 62","1572141900 62","1572142200 62","1572142500 62","1572142800 62","1572143100 62","1572143400 62","1572143700 62","1572144000 62","1572144300 62","1572144600 62","1572144900 62","1572145200 62","1572145500 62","1572145800 62","1572146100 61","1572146400 62","1572146700 62","1572147000 62","1572147300 61","1572147600 61","1572147900 61","1572148200 62","1572148500 62","1572148800 61","1572149100 61","1572149400 61","1572149700 61","1572150000 61","1572150300 61","1572150600 61","1572150900 61","1572151200 61","1572151500 61","1572151800 61","1572152100 61","1572152400 61","1572152700 61","1572153000 61","1572153300 61","1572153600 61","1572153900 61","1572154200 61","1572154500 61","1572154800 61","1572155100 61","1572155400 61","1572155700 61","1572156000 61","1572156300 61","1572156600 62","1572156900 62","1572157200 61","1572157500 61","1572157800 61","1572158100 61","1572158400 61","1572158700 61","1572159000 61","1572159300 61","1572159600 61","1572159900 61","1572160200 61","1572160500 61","1572160800 61","1572161100 61","1572161400 61","1572162000 61","1572162300 61","1572162600 61","1572162900 61","1572163200 61","1572163500 61","1572163800 61","1572164100 61","1572164400 61","1572164700 61","1572165000 61","1572165300 61","1572165600 61","1572165900 61","1572166200 61","1572166500 61","1572166800 61","1572167100 61","1572167400 61","1572167700 61","1572168000 61","1572168300 61","1572168600 61","1572168900 61","1572169200 61","1572169500 61","1572169800 61","1572170100 60","1572170400 60","1572170700 62","1572171000 62","1572171300 62","1572171600 62","1572171900 61","1572172200 62","1572172500 61","1572172800 61","1572173100 62","1572173400 62","1572173700 62","1572174000 62","1572174300 61","1572174600 61","1572174900 61","1572175200 61","1572175500 61","1572175800 61","1572176100 61","1572176400 61","1572176700 60","1572177000 60","1572177300 60","1572177600 61","1572177900 61","1572178200 61","1572178500 61","1572178800 61","1572179100 61","1572179400 61","1572179700 61","1572180000 61","1572180300 61","1572180600 61","1572180900 61","1572181200 60","1572181500 60","1572181800 60","1572182100 61","1572182400 61","1572182700 61","1572183000 60","1572183300 60","1572183600 60","1572183900 60","1572184200 60","1572184500 60","1572184800 61","1572185100 61","1572185400 61","1572185700 61","1572186000 61","1572186300 61","1572186600 61","1572186900 61","1572187200 61","1572187500 61","1572187800 61","1572188100 61","1572188400 62","1572188700 62","1572189000 62","1572189300 61","1572189600 61","1572189900 61","1572190200 62","1572190500 62","1572190800 62","1572191100 62","1572191400 62","1572191700 62","1572192000 62","1572192300 62","1572192600 62","1572192900 62","1572193200 62","1572193500 62","1572193800 62","1572194100 62","1572194400 62","1572194700 62","1572195000 62","1572195300 62","1572195600 62","1572195900 62","1572196200 62","1572196500 64","1572196800 62","1572197100 62","1572197400 62","1572197700 62","1572198000 64","1572198300 62","1572198600 62","1572198900 62","1572199200 62","1572199500 62","1572199800 62","1572200100 62","1572200400 62","1572200700 62","1572201000 64","1572201300 64","1572201600 64","1572201900 62","1572202200 62","1572202500 62","1572202800 62","1572203100 62","1572203400 64","1572203700 64","1572204000 64","1572204300 64","1572204600 64","1572204900 64","1572205200 64","1572205500 64","1572205800 64","1572206100 64","1572206400 64","1572206700 64","1572207000 64","1572207300 62","1572207600 62","1572207900 62","1572208200 61","1572208500 62","1572208800 62","1572209100 65","1572209400 62","1572209700 62","1572210000 64","1572210300 62","1572210600 62","1572210900 62","1572211200 62","1572211500 62","1572211800 62","1572212100 62","1572212400 62","1572212700 62","1572213000 62","1572213300 62","1572213600 64","1572213900 64","1572214200 62","1572214500 62","1572214800 62","1572215100 62","1572215400 62","1572215700 62","1572216000 62","1572216300 62","1572216600 62","1572216900 64","1572217200 64","1572217500 62","1572217800 62","1572218100 64","1572218400 64","1572218700 64","1572219000 62","1572219300 62","1572219600 62","1572219900 64","1572220200 62","1572220500 62","1572220800 62","1572221100 62","1572221400 62","1572221700 62","1572222000 62","1572222300 62","1572222600 62","1572222900 62","1572223200 62","1572223500 62","1572223800 62","1572224100 62","1572224400 62","1572224700 62","1572225000 61","1572225300 61","1572225600 61","1572225900 61","1572226200 62","1572226500 62","1572226800 62","1572227100 62","1572227400 62","1572227700 62","1572228000 60","1572228300 61","1572228600 62","1572228900 62","1572229200 61","1572229500 62","1572229800 62","1572230100 62","1572230400 62","1572230700 61","1572231000 61","1572231300 61","1572231600 61","1572231900 60","1572232200 60","1572232500 60","1572232800 62","1572233100 61","1572233400 62","1572233700 62","1572234000 61","1572234300 61","1572234600 61","1572234900 61","1572235200 61","1572235500 60","1572235800 60","1572236100 62","1572236400 62","1572236700 61","1572237000 59","1572237300 62","1572237600 61","1572237900 60","1572238200 61","1572238500 61","1572238800 61","1572239100 61","1572239400 62","1572239700 62","1572240000 61","1572240300 61","1572240600 61","1572240900 61","1572241200 60","1572241500 60","1572241800 60","1572242100 60","1572242400 59","1572242700 61","1572243000 61","1572243300 61","1572243600 61","1572243900 61","1572244200 62","1572244500 60","1572244800 60","1572245100 60","1572245400 62","1572245700 62","1572246000 62","1572246300 60","1572246600 60","1572246900 61","1572247200 62","1572247500 61","1572247800 61","1572248400 62","1572248700 61","1572249000 61","1572249300 60","1572249600 62","1572249900 62","1572250200 62","1572250500 62","1572250800 61","1572251100 62","1572251400 62","1572251700 62","1572252000 62","1572252300 62","1572252600 62","1572252900 61","1572253200 61","1572253500 61","1572253800 62","1572254100 61","1572254400 61","1572254700 60","1572255000 61","1572255300 61","1572255600 61","1572255900 64","1572256200 62","1572256500 62","1572256800 61","1572257100 62","1572257400 62","1572257700 62","1572258000 62","1572258300 62","1572258600 61","1572258900 61","1572259200 62","1572259500 62","1572259800 62","1572260100 62","1572260400 62","1572260700 62","1572261000 62","1572261300 62","1572261600 62","1572261900 61","1572262200 61","1572262500 62","1572262800 61","1572263100 60","1572263400 61","1572263700 61","1572264000 61","1572264300 62","1572264600 62","1572264900 62","1572265200 62","1572265500 61","1572265800 61","1572266100 62","1572266400 61","1572266700 60","1572267000 61","1572267300 60","1572267600 60","1572267900 62","1572268200 61","1572268500 62","1572268800 62","1572269100 62","1572269400 61","1572269700 62","1572270000 62","1572270300 60","1572270600 61","1572270900 62","1572271200 60","1572271500 61","1572271800 61","1572272100 61","1572272400 60","1572272700 62","1572273000 61","1572273300 60","1572273600 60","1572273900 61","1572274200 62","1572274500 62","1572274800 62","1572275100 62","1572275400 62","1572275700 64","1572276000 61","1572276300 61","1572276600 61","1572276900 61","1572277200 62","1572277500 62","1572277800 59","1572278100 61","1572278400 61","1572278700 61","1572279000 61","1572279300 61","1572279600 62","1572279900 62","1572280200 62","1572280500 62","1572280800 62","1572281100 62","1572281400 61","1572281700 60","1572282000 62","1572282300 61","1572282600 61","1572282900 61","1572283200 61","1572283500 62","1572283800 62","1572284100 62","1572284400 62","1572284700 62","1572285000 62","1572285300 62","1572285600 62","1572285900 62","1572286200 62","1572286500 62","1572286800 64","1572287100 62","1572287400 64","1572287700 64","1572288000 64","1572288300 64","1572288600 64","1572288900 64","1572289200 64","1572289500 62","1572289800 62","1572290100 62","1572290400 62","1572290700 64","1572291000 64","1572291300 64","1572291600 64","1572291900 64","1572292200 62","1572292500 64","1572292800 64","1572293100 64","1572293400 64","1572293700 64","1572294000 64","1572294300 64","1572294600 64","1572294900 64","1572295200 64","1572295500 64","1572295800 64","1572296100 64","1572296400 64","1572296700 64","1572297000 64","1572297300 64","1572297600 64","1572297900 64","1572298200 64","1572298500 64","1572298800 64","1572299100 64","1572299400 64","1572299700 64","1572300000 64","1572300300 64","1572300600 64","1572300900 64","1572301200 64","1572301500 64","1572301800 64","1572302100 64","1572302400 64","1572302700 64","1572303000 64","1572303300 62","1572303600 62","1572303900 62","1572304200 62","1572304500 62","1572304800 62","1572305100 62","1572305400 62","1572305700 62","1572306000 62","1572306300 62","1572306600 62","1572306900 62","1572307200 62","1572307500 62","1572307800 62","1572308100 61","1572308400 61","1572308700 61","1572309000 61","1572309300 62","1572309600 62","1572309900 62","1572310200 62","1572310500 62","1572310800 62","1572311100 62","1572311400 62","1572311700 62","1572312000 62","1572312300 62","1572312600 62","1572312900 61","1572313200 61","1572313500 61","1572313800 61","1572314100 61","1572314400 61","1572314700 61","1572315000 61","1572315300 61","1572315600 62","1572315900 62","1572316200 59","1572316500 61","1572316800 61","1572317100 60","1572317400 60","1572317700 60","1572318000 61","1572318300 62","1572318600 61","1572318900 60","1572319200 60","1572319500 60","1572319800 61","1572320100 61","1572320400 62","1572320700 61","1572321000 60","1572321300 60","1572321600 60","1572321900 60","1572322200 60","1572322500 60","1572322800 60","1572323100 60","1572323400 60","1572323700 60","1572324000 60","1572324300 60","1572324600 60","1572324900 60","1572325200 60","1572325500 60","1572325800 60","1572326100 60","1572326400 60","1572326700 61","1572327000 60","1572327300 60","1572327600 60","1572327900 60","1572328200 60","1572328500 60","1572328800 60","1572329100 60","1572329400 60","1572329700 60","1572330000 60","1572330300 60","1572330600 60","1572330900 61","1572331200 61","1572331500 61","1572331800 61","1572332100 61","1572332400 60","1572332700 60","1572333000 60","1572333300 60","1572333600 60","1572333900 60","1572334200 59","1572334800 59","1572335100 60","1572335400 60","1572335700 60","1572336000 60","1572336300 60","1572336600 59","1572336900 59","1572337200 61","1572337500 61","1572337800 61","1572338100 62","1572338400 61","1572338700 61","1572339000 61","1572339300 62","1572339600 62","1572339900 60","1572340200 59","1572340500 59","1572340800 61","1572341100 61","1572341400 61","1572341700 62","1572342000 61","1572342300 61","1572342600 60","1572342900 60","1572343200 59","1572343500 61","1572343800 61","1572344100 60","1572344400 59","1572344700 60","1572345000 60","1572345300 61","1572345600 61","1572345900 61","1572346200 62","1572346500 61","1572346800 61","1572347100 61","1572347400 61","1572347700 61","1572348000 61","1572348300 61","1572348600 60","1572348900 61","1572349200 61","1572349500 60","1572349800 60","1572350100 59","1572350400 60","1572350700 60","1572351000 61","1572351300 59","1572351600 59","1572351900 59","1572352200 59","1572352500 60","1572352800 60","1572353100 60","1572353400 60","1572353700 60","1572354000 60","1572354300 60","1572354600 60","1572354900 61","1572355200 61","1572355500 61","1572355800 60","1572356100 60","1572356400 60","1572356700 61","1572357000 62","1572357300 62","1572357600 59","1572357900 59","1572358200 59","1572358500 59","1572358800 59","1572359100 59","1572359400 59","1572359700 60","1572360000 60","1572360300 60","1572360600 60","1572360900 60","1572361200 59","1572361500 60","1572361800 59","1572362100 60","1572362400 62","1572362700 61","1572363000 60","1572363300 61","1572363600 61","1572363900 61","1572364200 62","1572364500 61","1572364800 61","1572365100 61","1572365400 62","1572365700 61","1572366000 61","1572366300 61","1572366600 61","1572366900 62","1572367200 62","1572367500 60","1572367800 60","1572368100 60","1572368400 60","1572368700 60","1572369000 61","1572369300 61","1572369600 61","1572369900 60","1572370200 61","1572370500 60","1572370800 61","1572371100 61","1572371400 61","1572371700 61","1572372000 62","1572372300 62","1572372600 61","1572372900 61","1572373500 55","1572373800 46","1572374100 59","1572374400 54","1572374700 49","1572375000 56","1572375300 55","1572375600 57","1572375900 56","1572376200 55","1572376500 56","1572376800 58","1572377100 43","1572377400 58","1572377700 56","1572378000 50","1572378600 56","1572378900 50","1572379200 58","1572379500 57","1572379800 53","1572380100 59","1572380400 59","1572380700 59","1572381000 60","1572381300 49","1572381600 60","1572381900 59","1572382200 52","1572382800 58","1572383100 55","1572383400 58","1572383700 59","1572384000 57","1572384300 59","1572384600 59","1572384900 59","1572385200 59","1572385500 59","1572385800 60","1572386100 59","1572386400 59","1572386700 60","1572387000 59","1572387300 59","1572387600 59","1572387900 59","1572388200 59","1572388500 59","1572388800 59","1572389100 59","1572389400 59","1572389700 59","1572390000 59","1572390300 59","1572390600 59","1572390900 59","1572391200 59","1572391500 59","1572391800 59","1572392100 59","1572392400 59","1572392700 59","1572393000 59","1572393300 59","1572393600 59","1572393900 59","1572394200 59","1572394500 59","1572394800 59","1572395100 58","1572395400 58","1572395700 58","1572396000 58","1572396300 58","1572396600 58","1572396900 58","1572397200 58","1572397500 58","1572397800 58","1572398100 58","1572398400 58","1572398700 57","1572399000 60","1572399300 59","1572399600 59","1572399900 59","1572400200 59","1572400500 58","1572400800 58","1572401100 57","1572401400 57","1572401700 57","1572402000 58","1572402300 57","1572402600 57","1572402900 57","1572403200 58","1572403500 58","1572403800 58","1572404100 58","1572404400 57","1572404700 57","1572405000 57","1572405300 60","1572405600 58","1572405900 60","1572406200 59","1572406500 59","1572406800 57","1572407100 59","1572407400 57","1572407700 59","1572408000 59","1572408300 59","1572408600 59","1572408900 59","1572409200 60","1572409500 59","1572409800 58","1572410100 58","1572410400 59","1572410700 59","1572411000 58","1572411300 58","1572411600 58","1572411900 58","1572412200 58","1572412500 58","1572412800 58","1572413100 58","1572413400 58","1572413700 58","1572414000 58","1572414300 58","1572414600 59","1572414900 59","1572415200 58","1572415500 58","1572415800 58","1572416100 58","1572416400 58","1572416700 59","1572417000 59","1572417300 59","1572417600 59","1572417900 59","1572418200 59","1572418500 59","1572418800 59","1572419100 59","1572419400 59","1572419700 59","1572420000 60","1572420300 58","1572420600 57","1572421200 57","1572421500 59","1572421800 56","1572422100 58","1572422400 57","1572422700 59","1572423000 59","1572423300 57","1572423600 59","1572423900 59","1572424200 59","1572424500 60","1572424800 60","1572425100 57","1572425400 59","1572425700 57","1572426000 60","1572426300 58","1572426600 58","1572426900 59","1572427200 59","1572427500 58","1572427800 58","1572428100 58","1572428400 57","1572428700 57","1572429000 58","1572429300 57","1572429600 57","1572429900 58","1572430200 59","1572430500 58","1572430800 59","1572431100 58","1572431400 58","1572431700 58","1572432000 57","1572432300 58","1572432600 58","1572432900 58","1572433200 58","1572433500 59","1572433800 59","1572434100 58","1572434400 58","1572434700 59","1572435000 59","1572435300 59","1572435600 55","1572435900 60","1572436200 57","1572436500 57","1572436800 60","1572437100 57","1572437400 60","1572437700 59","1572438000 59","1572438300 59","1572438600 58","1572438900 60","1572439200 58","1572439500 59","1572439800 59","1572440100 58","1572440400 58","1572440700 57","1572441000 57","1572441300 58","1572441600 57","1572441900 57","1572442200 58","1572442500 57","1572442800 58","1572443100 58","1572443400 57","1572443700 57","1572444000 58","1572444300 58","1572444600 58","1572444900 59","1572445200 60","1572445500 56","1572445800 60","1572446100 59","1572446400 59","1572446700 59","1572447000 59","1572447300 60","1572447600 60","1572447900 59","1572448200 59","1572448500 59","1572448800 59","1572449100 59","1572449400 57","1572449700 57","1572450000 58","1572450300 58","1572450600 58","1572450900 59","1572451200 59","1572451500 59","1572451800 59","1572452100 60","1572452400 60","1572452700 60","1572453000 58","1572453300 57","1572453600 58","1572453900 58","1572454200 58","1572454500 58","1572454800 58","1572455100 58","1572455400 58","1572455700 58","1572456000 59","1572456300 58","1572456600 58","1572456900 59","1572457200 58","1572457500 59","1572457800 59","1572458100 59","1572458400 59","1572458700 59","1572459000 59","1572459300 60","1572459600 60","1572459900 60","1572460200 60","1572460500 57","1572460800 60","1572461100 60","1572461400 60","1572461700 60","1572462000 60","1572462300 60","1572462600 60","1572462900 59","1572463200 58","1572463500 59","1572463800 59","1572464100 59","1572464400 59","1572464700 59","1572465000 59","1572465300 59","1572465600 60","1572465900 59","1572466200 59","1572466500 59","1572466800 60","1572467100 61","1572467400 59","1572467700 59","1572468000 60","1572468300 59","1572468600 60","1572468900 59","1572469200 59","1572469500 60","1572469800 59","1572470100 60","1572470400 60","1572470700 60","1572471000 60","1572471300 60","1572471600 60","1572471900 60","1572472200 59","1572472500 62","1572472800 59","1572473100 60","1572473400 61","1572473700 58","1572474000 59","1572474300 59","1572474600 58","1572474900 58","1572475200 58","1572475500 59","1572475800 61","1572476100 60","1572476400 58","1572476700 58","1572477000 59","1572477300 59","1572477600 59","1572477900 58","1572478200 58","1572478500 58","1572478800 58","1572479100 58","1572479400 58","1572479700 58","1572480000 58","1572480300 58","1572480600 59","1572480900 60","1572481200 60","1572481500 60","1572481800 60","1572482100 59","1572482400 59","1572482700 59","1572483000 59","1572483300 59","1572483600 59","1572483900 59","1572484200 59","1572484500 59","1572484800 59","1572485100 58","1572485400 59","1572485700 60","1572486000 61","1572486300 59","1572486600 58","1572486900 58","1572487200 57","1572487500 59","1572487800 60","1572488100 59","1572488400 59","1572488700 59","1572489000 59","1572489300 59","1572489600 58","1572489900 59","1572490200 59","1572490500 59","1572490800 59","1572491100 59","1572491400 58","1572491700 58","1572492000 58","1572492300 58","1572492600 58","1572492900 58","1572493200 58","1572493500 57","1572493800 58","1572494100 58","1572494400 58","1572494700 58","1572495000 58","1572495300 58","1572495600 58","1572495900 59","1572496200 58","1572496500 59","1572496800 59","1572497100 60","1572497400 60","1572497700 60","1572498000 60","1572498300 60","1572498600 60","1572498900 60","1572499200 59","1572499500 59","1572499800 59","1572500100 58","1572500400 58","1572500700 58","1572501000 59","1572501300 59","1572501600 59","1572501900 59","1572502200 60","1572502500 59","1572502800 59","1572503100 60","1572503400 60","1572503700 60","1572504000 60","1572504300 59","1572504600 59","1572504900 60","1572505200 59","1572505500 59","1572505800 60","1572506100 60","1572506400 60","1572506700 58","1572507000 57","1572507600 60","1572507900 60","1572508200 60","1572508500 59","1572508800 60","1572509100 59","1572509400 59","1572509700 59","1572510000 57","1572510300 58","1572510600 57","1572510900 57","1572511200 58","1572511500 56","1572511800 60","1572512100 57","1572512400 60","1572512700 59","1572513000 58","1572513300 57","1572513600 57","1572513900 57","1572514200 57","1572514500 57","1572514800 60","1572515100 57","1572515400 57","1572515700 58","1572516000 60","1572516300 59","1572516600 60","1572516900 58","1572517200 59","1572517500 59","1572517800 60","1572518100 59","1572518400 59","1572518700 58","1572519000 59","1572519300 59","1572519600 60","1572519900 60","1572520200 60","1572520500 60","1572520800 57","1572521100 57","1572521400 58","1572521700 59","1572522000 59","1572522300 58","1572522600 57","1572522900 58","1572523200 57","1572523500 58","1572523800 58","1572524100 57","1572524400 57","1572524700 57","1572525000 58","1572525300 57","1572525600 58","1572525900 58","1572526200 58","1572526500 58","1572526800 57","1572527100 57","1572527400 59","1572527700 59","1572528000 60","1572528300 60","1572528600 58","1572528900 58","1572529200 57","1572529500 57","1572529800 57","1572530100 59","1572530400 60","1572530700 59","1572531000 59","1572531300 59","1572531600 60","1572531900 60","1572532200 60","1572532500 57","1572532800 57","1572533100 57","1572533400 57","1572533700 59","1572534000 59","1572534300 60","1572534600 60","1572534900 60","1572535200 60","1572535500 60","1572535800 60","1572536100 58","1572536400 58","1572536700 58","1572537000 58","1572537300 58","1572537600 58","1572537900 58","1572538200 59","1572538500 59","1572538800 59","1572539100 59","1572539400 59","1572539700 60","1572540000 60","1572540300 60","1572540600 60","1572540900 59","1572541200 59","1572541500 59","1572541800 60","1572542100 60","1572542400 59","1572542700 59","1572543000 59","1572543300 60","1572543600 60","1572543900 60","1572544200 60","1572544500 60","1572544800 60","1572545100 58","1572545400 59","1572545700 59","1572546000 59","1572546300 60","1572546600 60","1572546900 59","1572547200 59","1572547500 59","1572547800 60","1572548100 60","1572548400 60","1572548700 60","1572549000 61","1572549300 60","1572549600 60","1572549900 60","1572550200 61","1572550500 60","1572550800 60","1572551100 60","1572551400 60","1572551700 61","1572552000 61","1572552300 60","1572552600 60","1572552900 59","1572553200 59","1572553500 58","1572553800 59","1572554100 59","1572554400 59","1572554700 59","1572555000 59","1572555300 59","1572555600 59","1572555900 60","1572556200 59","1572556500 59","1572556800 60","1572557100 60","1572557400 60","1572557700 60","1572558000 60","1572558300 59","1572558600 60","1572558900 60","1572559200 60","1572559500 60","1572559800 60","1572560100 60","1572560400 60","1572560700 60","1572561000 60","1572561300 60","1572561600 60","1572561900 60","1572562200 60","1572562500 60","1572562800 60","1572563100 60","1572563400 60","1572563700 60","1572564000 60","1572564300 60","1572564600 60","1572564900 60","1572565200 60","1572565500 60","1572565800 60","1572566100 60","1572566400 59","1572566700 59","1572567000 59","1572567300 59","1572567600 59","1572567900 58","1572568200 58","1572568500 60","1572568800 60","1572569100 59","1572569400 59","1572569700 59","1572570000 59","1572570300 59","1572570600 59","1572570900 59","1572571200 59","1572571500 59","1572571800 58","1572572100 60","1572572400 59","1572572700 58","1572573000 58","1572573300 58","1572573600 59","1572573900 59","1572574200 58","1572574500 59","1572574800 59","1572575100 59","1572575400 58","1572575700 58","1572576000 58","1572576300 58","1572576600 58","1572576900 58","1572577200 57","1572577500 57","1572577800 59","1572578100 58","1572578400 58","1572578700 58","1572579000 58","1572579300 58","1572579600 58","1572579900 58","1572580200 58","1572580500 58","1572580800 58","1572581100 58","1572581400 58","1572581700 58","1572582000 58","1572582300 58","1572582600 58","1572582900 58","1572583200 58","1572583500 58","1572583800 59","1572584100 58","1572584400 58","1572584700 59","1572585000 59","1572585300 59","1572585600 59","1572585900 59","1572586200 59","1572586500 60","1572586800 60","1572587100 59","1572587400 58","1572587700 59","1572588000 59","1572588300 59","1572588600 59","1572588900 59","1572589200 59","1572589500 60","1572589800 57","1572590100 60","1572590400 59","1572590700 58","1572591000 57","1572591300 57","1572591600 57","1572591900 58","1572592200 58","1572592500 59","1572592800 59","1572593100 58","1572593400 59","1572594000 60","1572594300 57","1572594600 59","1572594900 61","1572595200 59","1572595500 58","1572595800 60","1572596100 58","1572596400 57","1572596700 58","1572597000 59","1572597300 60","1572597600 57","1572597900 57","1572598200 60","1572598500 58","1572598800 60","1572599100 58","1572599400 57","1572599700 60","1572600000 57","1572600300 60","1572600600 57","1572600900 60","1572601200 58","1572601500 58","1572601800 57","1572602100 58","1572602400 57","1572602700 59","1572603000 60","1572603300 57","1572603600 60","1572603900 56","1572604200 61","1572604500 58","1572604800 58","1572605100 57","1572605400 60","1572605700 59","1572606000 60","1572606300 57","1572606600 59","1572606900 59","1572607200 59","1572607500 58","1572607800 59","1572608100 59","1572608400 59","1572608700 59","1572609000 59","1572609300 59","1572609600 58","1572609900 59","1572610200 59","1572610500 59","1572610800 59","1572611100 58","1572611400 59","1572611700 59","1572612000 58","1572612300 57","1572612600 57","1572612900 58","1572613200 58","1572613500 58","1572613800 59","1572614100 60","1572614400 59","1572614700 60","1572615000 58","1572615300 57","1572615600 61","1572615900 59","1572616200 59","1572616500 59","1572616800 59","1572617100 57","1572617400 58","1572617700 58","1572618000 58","1572618300 57","1572618600 61","1572618900 57","1572619200 59","1572619500 59","1572619800 57","1572620100 57","1572620400 58","1572620700 58","1572621000 58","1572621300 58","1572621600 58","1572621900 59","1572622200 58","1572622500 58","1572622800 59","1572623100 59","1572623400 59","1572623700 59","1572624000 60","1572624300 58","1572624600 57","1572624900 58","1572625200 58","1572625500 58","1572625800 58","1572626100 58","1572626400 58","1572626700 58","1572627000 59","1572627300 59","1572627600 59","1572627900 60","1572628200 60","1572628500 58","1572628800 58","1572629100 58","1572629400 59","1572629700 59","1572630000 59","1572630300 59","1572630600 60","1572630900 60","1572631200 60","1572631500 60","1572631800 60","1572632100 60","1572632400 60","1572632700 60","1572633000 60","1572633300 60","1572633600 61","1572633900 59","1572634200 59","1572634500 59","1572634800 59","1572635100 60","1572635400 60","1572635700 60","1572636000 60","1572636300 60","1572636600 60","1572636900 60","1572637200 61","1572637500 60","1572637800 61","1572638100 61","1572638400 61","1572638700 60","1572639000 60","1572639300 59","1572639600 60","1572639900 60","1572640200 60","1572640500 60","1572640800 60","1572641100 60","1572641400 60","1572641700 61","1572642000 60","1572642300 60","1572642600 61","1572642900 60","1572643200 60","1572643500 60","1572643800 60","1572644100 61","1572644400 61","1572644700 61","1572645000 61","1572645300 61","1572645600 61","1572645900 61","1572646200 61","1572646500 61","1572646800 61","1572647100 61","1572647400 61","1572647700 61","1572648000 61","1572648300 61","1572648600 61","1572648900 61","1572649200 61","1572649500 61","1572649800 61","1572650100 61","1572650400 61","1572650700 61","1572651000 61","1572651300 61","1572651600 60","1572651900 60","1572652200 61","1572652500 60","1572652800 60","1572653100 60","1572653400 60","1572653700 60","1572654000 60","1572654300 60","1572654600 60","1572654900 59","1572655200 59","1572655500 59","1572655800 59","1572656100 59","1572656400 59","1572656700 59","1572657000 59","1572657300 59","1572657600 59","1572657900 59","1572658200 59","1572658500 59","1572658800 60","1572659100 59","1572659400 58","1572659700 58","1572660000 58","1572660300 58","1572660600 57","1572660900 58","1572661200 58","1572661500 58","1572661800 58","1572662100 58","1572662400 58","1572662700 58","1572663000 59","1572663300 58","1572663600 58","1572663900 58","1572664200 58","1572664500 58","1572664800 58","1572665100 58","1572665400 58","1572665700 57","1572666000 58","1572666300 59","1572666600 60","1572666900 60","1572667200 59","1572667500 59","1572667800 60","1572668100 59","1572668400 60","1572668700 60","1572669000 60","1572669300 59","1572669600 60","1572669900 59","1572670200 59","1572670500 59","1572670800 59","1572671100 59","1572671400 59","1572671700 59","1572672000 58","1572672300 58","1572672600 58","1572672900 59","1572673200 58","1572673500 58","1572673800 59","1572674100 59","1572674400 59","1572674700 59","1572675000 60","1572675300 58","1572675600 59","1572675900 59","1572676200 59","1572676500 59","1572676800 59","1572677100 58","1572677400 58","1572677700 58","1572678000 58","1572678300 58","1572678600 59","1572678900 59","1572679200 59","1572679500 59","1572679800 59","1572680400 59","1572680700 58","1572681000 57","1572681300 61","1572681600 59","1572681900 59","1572682200 59","1572682500 58","1572682800 58","1572683100 59","1572683400 59","1572683700 58","1572684000 59","1572684300 58","1572684600 57","1572684900 58","1572685200 58","1572685500 59","1572685800 58","1572686100 57","1572686400 58","1572686700 58","1572687000 58","1572687300 58","1572687600 60","1572687900 58","1572688200 60","1572688500 57","1572688800 59","1572689100 59","1572689400 60","1572689700 60","1572690000 59","1572690300 61","1572690600 57","1572690900 58","1572691200 58","1572691500 58","1572691800 57","1572692100 61","1572692400 58","1572692700 57","1572693000 60","1572693300 58","1572693600 57","1572693900 60","1572694200 60","1572694500 57","1572694800 59","1572695100 57","1572695400 59","1572695700 56","1572696000 60","1572696300 59","1572696600 59","1572696900 60","1572697200 58","1572697500 59","1572697800 60","1572698100 57","1572698400 59","1572698700 60","1572699000 57","1572699300 60","1572699600 57","1572699900 61","1572700200 57","1572700500 61","1572700800 57","1572701100 59","1572701400 59","1572701700 60","1572702000 59","1572702300 60","1572702600 61","1572702900 57","1572703200 59","1572703500 59","1572703800 58","1572704100 58","1572704400 58","1572704700 58","1572705000 58","1572705300 58","1572705600 57","1572705900 57","1572706200 59","1572706500 57","1572706800 59","1572707100 58","1572707400 57","1572707700 58","1572708000 60","1572708300 60","1572708600 60","1572708900 60","1572709200 59","1572709500 60","1572709800 60","1572710100 58","1572710400 58","1572710700 58","1572711000 58","1572711300 59","1572711600 59","1572711900 59","1572712200 60","1572712500 60","1572712800 59","1572713100 60","1572713400 60","1572713700 60","1572714000 58","1572714300 58","1572714600 59","1572714900 59","1572715200 60","1572715500 60","1572715800 60","1572716100 60","1572716400 60","1572716700 60","1572717000 59","1572717300 59","1572717600 60","1572717900 60","1572718200 60","1572718500 61","1572718800 61","1572719100 61","1572719400 59","1572719700 60","1572720000 59","1572720300 60","1572720600 60","1572720900 60","1572721200 61","1572721500 61","1572721800 61","1572722100 60","1572722400 60","1572722700 60","1572723000 61","1572723300 61","1572723600 61","1572723900 61","1572724200 61","1572724500 61","1572724800 61","1572725100 61","1572725400 60","1572725700 60","1572726000 60","1572726300 60","1572726600 60","1572729300 60","1572729600 61","1572729900 61","1572730200 60","1572730500 61","1572730800 61","1572731100 61","1572731400 61","1572731700 61","1572732000 61","1572732300 60","1572732600 61","1572732900 61","1572733200 60","1572733500 60","1572733800 61","1572734100 61","1572734400 61","1572734700 60","1572735000 61","1572735300 61","1572735600 61","1572735900 61","1572736200 61","1572736500 61","1572736800 60","1572737100 60","1572737400 60","1572737700 60","1572738000 60","1572738300 60","1572738600 60","1572738900 60","1572739200 60","1572739500 59","1572739800 59","1572740100 60","1572740400 59","1572740700 59","1572741000 59","1572741300 59","1572741600 59","1572741900 59","1572742200 59","1572742500 59","1572742800 61","1572743100 60","1572743400 59","1572743700 58","1572744000 59","1572744300 58","1572744600 59","1572744900 59","1572745200 58","1572745500 59","1572745800 60","1572746100 60","1572746400 59","1572746700 60","1572747000 60","1572747300 60","1572747600 59","1572747900 60","1572748200 60","1572748500 60","1572748800 59","1572749100 59","1572749400 59","1572749700 60","1572750000 60","1572750300 60","1572750600 60","1572750900 60","1572751200 59","1572751500 60","1572751800 59","1572752100 59","1572752400 59","1572752700 60","1572753000 60","1572753300 60","1572753600 60","1572753900 60","1572754200 59","1572754500 59","1572754800 59","1572755100 60","1572755400 60","1572755700 60","1572756000 60","1572756300 60","1572756600 59","1572756900 58","1572757200 60","1572757500 59","1572757800 60","1572758100 59","1572758400 61","1572758700 60","1572759000 58","1572759300 58","1572759600 59","1572759900 57","1572760200 59","1572760500 59","1572760800 60","1572761100 59","1572761400 57","1572761700 58","1572762000 59","1572762300 59","1572762600 59","1572762900 58","1572763200 59","1572763500 59","1572763800 59","1572764100 61","1572764400 59","1572764700 59","1572765000 58","1572765300 59","1572765600 58","1572765900 60","1572766200 59","1572766800 59","1572767100 57","1572767400 58","1572767700 61","1572768000 58","1572768300 57","1572768600 60","1572768900 59","1572769200 59","1572769500 59","1572769800 60","1572770100 58","1572770400 61","1572770700 58","1572771000 58","1572771300 58","1572771600 58","1572771900 61","1572772200 58","1572772500 59","1572772800 60","1572773100 59","1572773400 59","1572773700 59","1572774000 59","1572774300 59","1572774600 59","1572774900 58","1572775200 58","1572775500 58","1572775800 58","1572776100 59","1572776400 58","1572776700 58","1572777000 59","1572777300 57","1572777600 60","1572777900 59","1572778200 58","1572778500 59","1572778800 60","1572779100 60","1572779400 58","1572779700 61","1572780000 59","1572780300 59","1572780600 59","1572780900 58","1572781200 59","1572781500 59","1572781800 59","1572782100 59","1572782400 58","1572782700 58","1572783000 59","1572783300 60","1572783600 60","1572783900 59","1572784200 60","1572784500 58","1572784800 57","1572785100 57","1572785400 60","1572785700 57","1572786000 58","1572786300 58","1572786600 57","1572786900 61","1572787200 58","1572787500 57","1572787800 58","1572788100 59","1572788400 58","1572788700 59","1572789000 57","1572789300 58","1572789600 58","1572789900 59","1572790200 59","1572790500 58","1572790800 57","1572791100 60","1572791400 58","1572791700 58","1572792000 59","1572792300 59","1572792600 60","1572792900 60","1572793200 60","1572793500 60","1572793800 58","1572794100 59","1572794400 58","1572794700 57","1572795000 59","1572795300 59","1572795600 59","1572795900 59","1572796200 59","1572796500 60","1572796800 60","1572797100 58","1572797400 58","1572797700 58","1572798000 58","1572798300 59","1572798600 59","1572798900 59","1572799200 59","1572799500 59","1572799800 60","1572800100 60","1572800400 60","1572800700 60","1572801000 60","1572801300 60","1572801600 60","1572801900 60","1572802200 60","1572802500 60","1572802800 61","1572803100 59","1572803400 59","1572803700 59","1572804000 59","1572804300 60","1572804600 60","1572804900 60","1572805200 60","1572805500 61","1572805800 61","1572806100 60","1572806400 60","1572806700 60","1572807000 60","1572807300 60","1572807600 61","1572807900 59","1572808200 60","1572808500 60","1572808800 60","1572809100 60","1572809400 60","1572809700 61","1572810000 60","1572810300 61","1572810600 61","1572810900 61","1572811200 61","1572811500 61","1572811800 61","1572812400 60","1572812700 60","1572813000 59","1572813300 60","1572813600 60","1572813900 60","1572814200 60","1572814500 60","1572814800 60","1572815100 60","1572815400 60","1572815700 61","1572816000 61","1572816300 60","1572816600 60","1572816900 61","1572817200 61","1572817500 61","1572817800 61","1572818100 61","1572818400 62","1572818700 61","1572819000 61","1572819300 61","1572819600 62","1572819900 61","1572820200 61","1572820500 61","1572820800 61","1572821100 61","1572821400 61","1572821700 61","1572822000 61","1572822300 61","1572822600 61","1572822900 61","1572823200 61","1572823500 61","1572823800 60","1572824100 60","1572824400 60","1572824700 60","1572825000 60","1572825300 60","1572825600 60","1572825900 59","1572826200 60","1572826320 59","1572826500 59","1572826680 59","1572826800 59","1572827100 59","1572827400 59","1572827700 59","1572828000 59","1572828300 59","1572828600 60","1572828900 60","1572829200 59","1572829500 59","1572829800 59","1572830100 59","1572830400 58","1572830700 59","1572831000 59","1572831300 59","1572831600 59","1572831900 59","1572832200 59","1572832500 59","1572832800 58","1572833100 60","1572833400 58","1572833700 58","1572834000 59","1572834300 59","1572834600 59","1572834900 58","1572835200 58","1572835500 58","1572835800 59","1572836100 59","1572836400 59","1572836700 59","1572837000 58","1572837300 58","1572837600 59","1572837900 58","1572838200 59","1572838500 60","1572838800 59","1572839100 59","1572839400 59","1572839700 59","1572840000 60","1572840300 60","1572840600 59","1572840900 58","1572841200 58","1572841500 58","1572841800 59","1572842100 58","1572842400 58","1572842700 58","1572843000 58","1572843300 59","1572843600 59","1572843900 59","1572844200 59","1572844500 58","1572844800 58","1572845100 59","1572845400 59","1572845700 59","1572846000 59","1572846300 59","1572846600 59","1572846900 58","1572847200 59","1572847500 59","1572847800 59","1572848100 58","1572848400 59","1572848700 58","1572849000 59","1572849300 59","1572849600 60","1572849900 59","1572850200 58","1572850500 58","1572850800 58","1572851100 61","1572851400 58","1572851700 57","1572852000 60","1572852300 58","1572852600 59","1572853200 58","1572853500 59","1572853800 59","1572854100 60","1572854400 58","1572854700 58","1572855000 58","1572855300 60","1572855600 58","1572855900 58","1572856200 57","1572856500 60","1572856800 57","1572857100 60","1572857400 60","1572857700 59","1572858000 58","1572858300 58","1572858600 58","1572858900 58","1572859200 59","1572859500 58","1572859800 58","1572860100 58","1572860400 59","1572860700 59","1572861000 60","1572861300 60","1572861600 59","1572861900 57","1572862200 59","1572862500 60","1572862800 60","1572863100 58","1572863400 57","1572863700 59","1572864000 60","1572864300 59","1572864600 58","1572864900 59","1572865200 58","1572865500 59","1572865800 59","1572866100 61","1572866400 60","1572866700 59","1572867000 59","1572867300 58","1572867600 58","1572867900 61","1572868200 60","1572868500 60","1572868800 56","1572869100 62","1572869400 59","1572869700 59","1572870000 59","1572870300 57","1572870600 59","1572870900 57","1572871200 60","1572871500 58","1572871800 58","1572872100 58","1572872400 58","1572872700 58","1572873000 59","1572873300 59","1572873600 59","1572873900 59","1572874200 59","1572874500 59","1572874800 58","1572875100 59","1572875400 59","1572875700 59","1572876000 59","1572876300 59","1572876600 57","1572876900 58","1572877200 58","1572877500 58","1572877800 58","1572878100 57","1572878400 57","1572878700 57","1572879000 58","1572879300 58","1572879600 58","1572879900 59","1572880200 60","1572880500 59","1572880800 58","1572881100 57","1572881400 58","1572881700 58","1572882000 57","1572882300 60","1572882600 57","1572882900 60","1572883200 59","1572883500 59","1572883800 59","1572884100 60","1572884400 60","1572884700 59","1572885000 59","1572885300 59","1572885600 59","1572885900 59","1572886200 59","1572886500 59","1572886800 59","1572887100 60","1572887400 60","1572887700 60","1572888000 60","1572888300 60","1572888600 60","1572888900 60","1572889200 60","1572889500 59","1572889800 59","1572890100 60","1572890400 60","1572890700 60","1572891000 60","1572891300 60","1572891600 60","1572891900 60","1572892200 61","1572892500 60","1572892800 61","1572893100 61","1572893400 60","1572893700 60","1572894000 60","1572894300 60","1572894600 61","1572894900 60","1572895200 61","1572895500 61","1572895620 61","1572895740 60","1572895800 60","1572895980 60","1572896100 60","1572896400 61","1572896700 62","1572897000 59","1572897300 60","1572897600 60","1572897900 60","1572898200 60","1572898500 60","1572898800 60","1572899100 61","1572899400 60","1572899700 61","1572900000 61","1572900300 61","1572900600 61","1572900900 62","1572901200 61","1572901500 61","1572901800 61","1572902100 61","1572902400 61","1572902700 61","1572903000 61","1572903300 61","1572903600 62","1572903900 61","1572904200 60","1572904500 60","1572904800 61","1572905100 61","1572905400 61","1572905700 61","1572906000 61","1572906300 60","1572906600 61","1572906900 61","1572907200 60","1572907500 61","1572907800 60","1572908100 60","1572908400 60","1572908700 60","1572909000 60","1572909300 60","1572909600 60","1572909900 60","1572910200 60","1572910500 60","1572910800 60","1572911100 60","1572911400 60","1572911700 60","1572912000 59","1572912300 59","1572912600 59","1572912900 59","1572913200 61","1572913500 60","1572913800 59","1572914100 59","1572914400 59","1572914700 59","1572915000 59","1572915300 60","1572915600 60","1572915900 59","1572916200 60","1572916500 60","1572916800 59","1572917100 59","1572917400 59","1572917700 59","1572918000 59","1572918300 59","1572918600 58","1572918900 58","1572919200 59","1572919500 58","1572919800 58","1572920100 59","1572920400 59","1572920700 59","1572921000 59","1572921300 59","1572921600 59","1572921900 59","1572922200 59","1572922500 59","1572922800 59","1572923100 59","1572923400 58","1572923700 58","1572924000 58","1572924300 60","1572924600 60","1572924900 60","1572925200 59","1572925500 59","1572925800 60","1572926100 59","1572926400 58","1572926700 58","1572927000 59","1572927300 59","1572927600 59","1572927900 59","1572928200 59","1572928500 59","1572928800 59","1572929100 59","1572929400 59","1572929700 59","1572930000 59","1572930300 58","1572930600 58","1572930900 58","1572931200 59","1572931500 59","1572931800 60","1572932100 61","1572932400 57","1572932700 59","1572933000 59","1572933300 59","1572933600 59","1572933900 61","1572934200 59","1572934500 61","1572934800 61","1572935100 57","1572935400 59","1572935700 57","1572936000 57","1572936300 60","1572936600 62","1572936900 58","1572937200 60","1572937500 59","1572937800 60","1572938100 60","1572938400 55","1572938700 58","1572939000 59","1572939600 58","1572939900 58","1572940200 57","1572940500 59","1572940800 59","1572941100 59","1572941400 61","1572941700 59","1572942000 59","1572942300 59","1572942600 59","1572942900 56","1572943200 59","1572943500 60","1572943800 60","1572944100 58","1572944400 59","1572944700 59","1572945000 59","1572945300 58","1572945600 59","1572945900 59","1572946200 59","1572946500 60","1572946800 60","1572947100 60","1572947400 59","1572947700 59","1572948000 60","1572948300 59","1572948600 59","1572948900 58","1572949200 59","1572949500 58","1572949800 59","1572950100 59","1572950400 59","1572950700 58","1572951000 58","1572951300 59","1572951600 58","1572951900 58","1572952200 58","1572952500 58","1572952800 58","1572953100 57","1572953400 58","1572953700 58","1572954000 58","1572954300 58","1572954600 58","1572954900 58","1572955200 60","1572955500 60","1572955800 57","1572956100 60","1572956400 57","1572956700 58","1572957000 58","1572957300 57","1572957600 60","1572957900 59","1572958200 59","1572958500 60","1572958800 60","1572959100 60","1572959400 57","1572959700 59","1572960000 60","1572960300 59","1572960600 60","1572960900 58","1572961200 62","1572961500 58","1572961800 60","1572962100 59","1572962400 57","1572962700 60","1572963000 57","1572963300 59","1572963600 57","1572963900 60","1572964200 57","1572964500 58","1572964800 58","1572965100 60","1572965400 60","1572965700 57","1572966000 59","1572966300 61","1572966600 57","1572966900 60","1572967200 58","1572967500 58","1572967800 58","1572968100 58","1572968400 58","1572968700 59","1572969000 59","1572969300 59","1572969600 59","1572969900 60","1572970200 60","1572970500 60","1572970800 59","1572971100 59","1572971400 59","1572971700 60","1572972000 60","1572972300 59","1572972600 60","1572972900 60","1572973200 60","1572973500 60","1572973800 59","1572974100 60","1572974400 60","1572974700 60","1572975000 60","1572975300 60","1572975600 60","1572975900 61","1572976200 60","1572976500 60","1572976800 61","1572977100 61","1572977400 61","1572977700 59","1572978000 60","1572978300 60","1572978600 60","1572978900 60","1572979200 61","1572979500 61","1572979800 61","1572980100 61","1572980400 61","1572980700 61","1572981000 61","1572981300 61","1572981600 60","1572981900 60","1572982200 61","1572982500 61","1572982800 61","1572983100 61","1572983400 61","1572983700 61","1572984000 61","1572984300 61","1572984600 61","1572984900 61","1572985200 61","1572985500 62","1572985800 62","1572986100 60","1572986400 61","1572986700 61","1572987000 60","1572987300 60","1572987600 61","1572987900 61","1572988200 62","1572988500 61","1572988800 62","1572989100 61","1572989400 62","1572989700 62","1572990000 62","1572990300 62","1572990600 62","1572990900 61","1572991200 62","1572991500 62","1572991800 61","1572992100 62","1572992400 62","1572992700 61","1572993000 62","1572993300 62","1572993600 61","1572993900 61","1572994200 62","1572994500 62","1572994800 62","1572995100 61","1572995400 61","1572995700 62","1572996000 61","1572996300 61","1572996600 61","1572996900 61","1572997200 61","1572997500 61","1572997800 61","1572998100 61","1572998400 61","1572998700 61","1572999000 61","1572999300 61","1572999600 61","1572999900 61","1573000200 60","1573000500 60","1573000800 60","1573001100 59","1573001400 60","1573001700 59","1573002000 59","1573002300 58","1573002600 59","1573002900 59","1573003200 58","1573003500 58","1573003800 58","1573004100 58","1573004400 60","1573004700 61","1573005000 58","1573005300 59","1573005600 60","1573005900 60","1573006200 60","1573006500 60","1573006800 59","1573007100 60","1573007400 59","1573007700 59","1573008000 60","1573008300 60","1573008600 60","1573008900 60","1573009200 59","1573009500 60","1573009800 59","1573010100 62","1573010400 59","1573010700 59","1573011000 59","1573011300 59","1573011600 61","1573011900 61","1573012200 61","1573012500 61","1573012800 60","1573013100 60","1573013400 61","1573013700 61","1573014000 60","1573014300 60","1573014600 61","1573014900 59","1573015200 60","1573015500 61","1573015800 61","1573016100 61","1573016400 62","1573016700 61","1573017000 61","1573017300 59","1573017600 60","1573017900 60","1573018200 60","1573018500 61","1573018800 62","1573019100 62","1573019400 60","1573019700 59","1573020000 60","1573020300 60","1573020600 61","1573020900 60","1573021200 60","1573021500 60","1573021800 59","1573022100 61","1573022400 61","1573022700 59","1573023000 61","1573023300 61","1573023600 62","1573023900 61","1573024200 60","1573024500 60","1573024800 60","1573025100 60","1573025400 60","1573026000 60","1573026300 60","1573026600 60","1573026900 60","1573027200 60","1573027500 59","1573027800 59","1573028100 59","1573028400 60","1573028700 60","1573029000 60","1573029300 60","1573029600 59","1573029900 60","1573030200 60","1573030500 59","1573030800 59","1573031100 59","1573031400 59","1573031700 59","1573032000 58","1573032300 60","1573032600 60","1573032900 60","1573033200 62","1573033500 60","1573033800 59","1573034100 60","1573034400 60","1573034700 60","1573035000 60","1573035300 61","1573035600 61","1573035900 61","1573036200 60","1573036500 60","1573036800 59","1573037100 60","1573037400 59","1573037700 60","1573038000 61","1573038300 61","1573038600 57","1573038900 60","1573039200 60","1573039500 59","1573039800 60","1573040100 59","1573040400 59","1573040700 60","1573041000 59","1573041300 59","1573041600 61","1573041900 60","1573042200 60","1573042500 60","1573042800 59","1573043100 59","1573043400 59","1573043700 59","1573044000 59","1573044300 59","1573044600 59","1573044900 59","1573045200 59","1573045500 60","1573045800 61","1573046100 60","1573046400 59","1573046700 60","1573047000 60","1573047300 60","1573047600 60","1573047900 60","1573048200 60","1573048500 60","1573048800 59","1573049100 59","1573049400 59","1573049700 60","1573050000 59","1573050300 60","1573050600 60","1573050900 60","1573051200 60","1573051500 59","1573051800 59","1573052100 58","1573052400 62","1573052700 60","1573053000 60","1573053300 60","1573053600 59","1573053900 60","1573054200 59","1573054500 60","1573054800 60","1573055100 60","1573055400 60","1573055700 61","1573056000 61","1573056300 61","1573056600 60","1573056900 60","1573057200 61","1573057500 61","1573057800 61","1573058100 61","1573058400 61","1573058700 61","1573059000 61","1573059300 60","1573059600 60","1573059900 61","1573060200 61","1573060500 61","1573060800 61","1573061100 61","1573061400 61","1573061700 61","1573062000 62","1573062300 61","1573062600 62","1573062900 62","1573063200 62","1573063500 61","1573063800 62","1573064100 62","1573064400 61","1573064700 61","1573065000 61","1573065300 61","1573065600 61","1573065900 61","1573066200 62","1573066500 62","1573066800 62","1573067100 62","1573067400 62","1573067700 62","1573068000 62","1573068300 62","1573068600 62","1573068900 61","1573069200 61","1573069500 62","1573069800 62","1573070100 61","1573070400 61","1573070700 62","1573071000 61","1573071300 61","1573071600 61","1573071900 61","1573072200 61","1573072500 62","1573072800 61","1573073100 61","1573073400 62","1573073700 62","1573074000 61","1573074300 61","1573074600 61","1573074900 61","1573075200 61","1573075500 61","1573075800 61","1573076100 62","1573076400 47","1573076700 52","1573077000 60","1573077300 62","1573077600 62","1573077900 60","1573078200 60","1573078500 61","1573079100 62","1573079400 60","1573079700 52","1573080000 64","1573080300 64","1573080600 59","1573080900 65","1573081200 64","1573081500 55","1573081800 64","1573082100 52","1573082400 65","1573082700 62","1573083000 55","1573083300 64","1573083600 62","1573083900 62","1573084200 62","1573084500 62","1573084800 62","1573085100 62","1573085700 61","1573086000 62","1573086300 62","1573086600 62","1573086900 61","1573087200 62","1573087500 62","1573087800 62","1573088100 62","1573088400 48","1573088700 61","1573089000 62","1573089300 61","1573089600 61","1573089900 62","1573090200 62","1573090500 60","1573090800 49","1573091100 62","1573091400 62","1573091700 61","1573092000 61","1573092300 61","1573092600 61","1573092900 61","1573093200 61","1573093500 61","1573093800 61","1573094100 61","1573094400 62","1573094700 62","1573095000 62","1573095300 62","1573095600 62","1573095900 62","1573096200 62","1573096500 62","1573096800 62","1573097100 62","1573097400 62","1573097700 62","1573098000 62","1573098300 62","1573098600 64","1573098900 62","1573099200 61","1573099500 61","1573099800 61","1573100100 62","1573100400 62","1573100700 62","1573101000 62","1573101300 62","1573101600 62","1573101900 61","1573102200 61","1573102500 65","1573102800 60","1573103100 64","1573103400 62","1573103700 62","1573104000 62","1573104300 61","1573104600 61","1573104900 61","1573105200 62","1573105500 62","1573105800 59","1573106100 61","1573106400 64","1573106700 60","1573107000 62","1573107300 57","1573107600 62","1573107900 61","1573108200 62","1573108500 62","1573108800 61","1573109100 61","1573109400 61","1573109700 61","1573110000 61","1573110300 62","1573110600 62","1573110900 61","1573111200 61","1573111500 62","1573111800 62","1573112400 62","1573112700 62","1573113000 62","1573113300 62","1573113600 61","1573113900 61","1573114200 61","1573114500 61","1573114800 62","1573115100 62","1573115400 61","1573115700 62","1573116000 64","1573116300 61","1573116600 60","1573116900 60","1573117200 60","1573117500 64","1573117800 60","1573118100 62","1573118400 62","1573118700 61","1573119000 61","1573119300 61","1573119600 62","1573119900 62","1573120200 62","1573120500 62","1573120800 61","1573121100 61","1573121400 59","1573121700 62","1573122000 60","1573122300 60","1573122600 61","1573122900 61","1573123200 62","1573123500 61","1573123800 60","1573124100 61","1573124400 61","1573124700 62","1573125000 62","1573125300 64","1573125600 60","1573125900 61","1573126200 59","1573126500 62","1573126800 52","1573127400 60","1573127700 62","1573128000 62","1573128300 45","1573128600 62","1573128900 58","1573129200 50","1573129500 62","1573129800 60","1573130100 60","1573130400 61","1573130700 61","1573131000 62","1573131300 61","1573131600 60","1573131900 61","1573132200 46","1573132500 62","1573132800 60","1573133100 60","1573133400 61","1573133700 62","1573134000 61","1573134300 62","1573134600 62","1573134900 62","1573135200 60","1573135500 60","1573135800 60","1573136100 61","1573136400 61","1573136700 61","1573137000 62","1573137300 62","1573137600 60","1573137900 61","1573138200 61","1573138500 60","1573138800 61","1573139100 61","1573139400 61","1573139700 62","1573140000 62","1573140300 60","1573140600 59","1573140900 61","1573141200 61","1573141500 62","1573141800 62","1573142100 61","1573142400 61","1573142700 62","1573143000 62","1573143300 62","1573143600 62","1573143900 62","1573144200 62","1573144500 61","1573144800 61","1573145100 61","1573145400 62","1573145700 62","1573146000 62","1573146300 62","1573146600 62","1573146900 62","1573147200 62","1573147500 62","1573147800 62","1573148100 62","1573148400 62","1573148700 62","1573149000 62","1573149300 62","1573149600 62","1573149900 62","1573150200 62","1573150500 62","1573150800 62","1573151100 62","1573151400 62","1573151700 62","1573152000 62","1573152300 62","1573152600 62","1573152900 62","1573153200 62","1573153500 62","1573153800 61","1573154100 62","1573154400 62","1573154700 62","1573155000 62","1573155300 62","1573155600 62","1573155900 62","1573156200 62","1573156500 62","1573156800 62","1573157100 62","1573157400 62","1573157700 62","1573158000 62","1573158300 62","1573158600 62","1573158900 62","1573159200 62","1573159500 62","1573159800 62","1573160100 62","1573160400 62","1573160700 62","1573161000 62","1573161300 62","1573161600 62","1573161900 62","1573162200 62","1573162500 62","1573162800 62","1573163100 62","1573163400 62","1573163700 62","1573164000 62","1573164300 62","1573164600 62","1573164900 62","1573165200 62","1573165500 62","1573165800 62","1573166100 62","1573166400 62","1573166700 62","1573167000 62","1573167300 62","1573167600 62","1573167900 62","1573168200 62","1573168500 62","1573168800 62","1573169100 62","1573169400 62","1573169700 62","1573170000 62","1573170300 62","1573170600 62","1573170900 62","1573171200 62","1573171500 62","1573171800 62","1573172100 62","1573172400 62","1573172700 62","1573173000 62","1573173300 62","1573173600 62","1573173900 62","1573174200 62","1573174500 61","1573174800 60","1573175100 62","1573175400 62","1573175700 60","1573176000 60","1573176300 62","1573176600 61","1573176900 61","1573177200 61","1573177500 61","1573177800 61","1573178100 60","1573178400 60","1573178700 60","1573179000 61","1573179300 61","1573179600 60","1573179900 60","1573180200 60","1573180500 60","1573180800 61","1573181100 61","1573181400 60","1573181700 60","1573182000 62","1573182300 62","1573182600 62","1573182900 61","1573183200 61","1573183500 60","1573183800 60","1573184100 60","1573184400 60","1573184700 60","1573185000 60","1573185300 61","1573185600 60","1573185900 60","1573186200 60","1573186500 60","1573186800 60","1573187100 61","1573187400 61","1573187700 61","1573188000 60","1573188300 60","1573188600 62","1573188900 60","1573189200 60","1573189500 59","1573189800 62","1573190100 61","1573190400 62","1573190700 62","1573191000 62","1573191300 62","1573191600 62","1573191900 62","1573192200 62","1573192500 60","1573192800 62","1573193100 60","1573193400 61","1573193700 59","1573194000 61","1573194300 62","1573194600 60","1573194900 62","1573195200 62","1573195500 60","1573195800 61","1573196100 61","1573196400 61","1573196700 60","1573197000 61","1573197300 60","1573197600 60","1573197900 61","1573198200 61","1573198800 61","1573199100 60","1573199400 60","1573199700 60","1573200000 60","1573200300 60","1573200600 60","1573200900 61","1573201200 61","1573201500 60","1573201800 60","1573202100 60","1573202400 62","1573202700 62","1573203000 62","1573203300 62","1573203600 62","1573203900 62","1573204200 62","1573204500 62","1573204800 60","1573205100 62","1573205400 62","1573205700 61","1573206000 61","1573206300 61","1573206600 61","1573206900 61","1573207200 61","1573207500 61","1573207800 60","1573208100 60","1573208400 59","1573208700 61","1573209000 61","1573209300 62","1573209600 62","1573209900 62","1573210200 61","1573210500 61","1573210800 60","1573211100 60","1573211400 60","1573211700 61","1573212000 60","1573212300 60","1573212600 60","1573212900 61","1573213200 61","1573213500 59","1573213800 59","1573214100 61","1573214400 62","1573214700 62","1573215000 61","1573215300 61","1573215600 61","1573215900 61","1573216200 61","1573216500 61","1573216800 61","1573217100 60","1573217400 62","1573217700 60","1573218000 61","1573218300 62","1573218600 61","1573218900 61","1573219200 62","1573219500 62","1573219800 62","1573220100 60","1573220400 62","1573220700 61","1573221000 60","1573221300 60","1573221600 61","1573221900 62","1573222200 62","1573222500 62","1573222800 62","1573223100 60","1573223400 59","1573223700 60","1573224000 59","1573224300 60","1573224600 61","1573224900 62","1573225200 62","1573225500 62","1573225800 62","1573226100 59","1573226400 62","1573226700 60","1573227000 60","1573227300 60","1573227600 61","1573227900 61","1573228200 62","1573228500 62","1573228800 61","1573229100 61","1573229400 61","1573229700 61","1573230000 62","1573230300 62","1573230600 60","1573230900 61","1573231200 61","1573231500 61","1573231800 61","1573232100 61","1573232400 61","1573232700 62","1573233000 62","1573233300 62","1573233600 61","1573233900 61","1573234200 62","1573234500 62","1573234800 62","1573235100 62","1573235400 62","1573235700 62","1573236000 61","1573236300 61","1573236600 61","1573236900 62","1573237200 62","1573237500 62","1573237800 62","1573238100 62","1573238400 62","1573238700 62","1573239000 62","1573239300 62","1573239600 62","1573239900 62","1573240200 62","1573240500 61","1573240800 61","1573241100 62","1573241400 62","1573241700 62","1573242000 62","1573242300 62","1573242600 62","1573242900 62","1573243200 61","1573243500 61","1573243800 61","1573244100 61","1573244400 61","1573244700 61","1573245000 61","1573245300 61","1573245600 61","1573245900 62","1573246200 62","1573246500 62","1573246800 61","1573247100 62","1573247400 62","1573247700 62","1573248000 62","1573248300 62","1573248600 62","1573248900 62","1573249200 62","1573249500 62","1573249800 62","1573250100 62","1573250400 62","1573250700 62","1573251000 62","1573251300 62","1573251600 62","1573251900 62","1573252200 62","1573252500 62","1573252800 62","1573253100 62","1573253400 62","1573253700 62","1573254000 62","1573254300 62","1573254600 62","1573254900 61","1573255200 61","1573255500 61","1573255800 61","1573256100 61","1573256400 61","1573256700 61","1573257000 61","1573257300 61","1573257600 61","1573257900 61","1573258200 61","1573258500 61","1573258800 60","1573259100 62","1573259400 62","1573259700 62","1573260000 62","1573260300 62","1573260600 61","1573260900 61","1573261200 61","1573261500 61","1573261800 61","1573262100 61","1573262400 61","1573262700 59","1573263000 62","1573263300 61","1573263600 60","1573263900 59","1573264200 62","1573264500 62","1573264800 62","1573265100 61","1573265400 62","1573265700 61","1573266000 61","1573266300 61","1573266600 60","1573266900 61","1573267200 61","1573267500 61","1573267800 61","1573268100 60","1573268400 61","1573268700 61","1573269000 60","1573269300 60","1573269600 60","1573269900 60","1573270200 60","1573270500 60","1573270800 61","1573271100 61","1573271400 61","1573271700 61","1573272000 61","1573272300 61","1573272600 61","1573272900 61","1573273200 61","1573273500 61","1573273800 61","1573274100 61","1573274400 61","1573274700 61","1573275000 61","1573275300 60","1573275600 60","1573275900 61","1573276200 61","1573276500 61","1573276800 61","1573277100 61","1573277400 61","1573277700 60","1573278000 60","1573278300 60","1573278600 60","1573278900 61","1573279200 61","1573279500 61","1573279800 61","1573280100 62","1573280400 61","1573280700 61","1573281000 61","1573281300 61","1573281600 61","1573281900 61","1573282200 60","1573282500 60","1573282800 60","1573283100 59","1573283400 62","1573283700 60","1573284000 60","1573284300 60","1573284600 60","1573285200 60","1573285500 60","1573285800 61","1573286100 60","1573286400 60","1573286700 60","1573287000 61","1573287300 61","1573287600 61","1573287900 61","1573288200 60","1573288500 61","1573288800 62","1573289100 61","1573289400 61","1573289700 60","1573290000 60","1573290300 61","1573290600 61","1573290900 61","1573291200 60","1573291500 59","1573291800 62","1573292100 64","1573292400 61","1573292700 60","1573293000 60","1573293300 61","1573293600 61","1573293900 60","1573294200 61","1573294500 61","1573294800 61","1573295100 62","1573295400 62","1573295700 62","1573296000 62","1573296300 62","1573296600 62","1573296900 61","1573297200 61","1573297500 61","1573297800 62","1573298100 62","1573298400 62","1573298700 61","1573299000 61","1573299300 61","1573299600 62","1573299900 62","1573300200 62","1573300500 62","1573300800 62","1573301100 61","1573301400 61","1573301700 61","1573302000 61","1573302300 62","1573302600 62","1573302900 62","1573303200 61","1573303500 61","1573303800 61","1573304100 60","1573304400 61","1573304700 62","1573305000 60","1573305300 61","1573305600 61","1573305900 60","1573306200 60","1573306500 62","1573306800 62","1573307100 62","1573307400 62","1573307700 62","1573308000 62","1573308300 62","1573308600 61","1573308900 60","1573309200 60","1573309500 60","1573309800 60","1573310100 61","1573310400 61","1573310700 61","1573311000 60","1573311300 60","1573311600 60","1573311900 60","1573312200 60","1573312500 60","1573312800 61","1573313100 61","1573313400 61","1573313700 61","1573314000 61","1573314300 61","1573314600 61","1573314900 61","1573315200 61","1573315500 61","1573315800 61","1573316100 61","1573316400 61","1573316700 61","1573317000 61","1573317300 61","1573317600 61","1573317900 61","1573318200 61","1573318500 61","1573318800 61","1573319100 61","1573319400 61","1573319700 61","1573320000 61","1573320300 62","1573320600 62","1573320900 62","1573321200 62","1573321500 62","1573321800 62","1573322100 62","1573322400 62","1573322700 61","1573323000 62","1573323300 62","1573323600 62","1573323900 62","1573324200 62","1573324500 62","1573324800 62","1573325100 62","1573325400 62","1573325700 62","1573326000 62","1573326300 62","1573326600 62","1573326900 62","1573327200 62","1573327500 62","1573327800 61","1573328100 62","1573328400 62","1573328700 62","1573329000 62","1573329300 62","1573329600 62","1573329900 62","1573330200 62","1573330500 62","1573330800 62","1573331100 62","1573331400 62","1573331700 62","1573332000 62","1573332300 62","1573332600 62","1573332900 62","1573333200 62","1573333500 62","1573333800 62","1573334100 62","1573334400 62","1573334700 62","1573335000 62","1573335300 62","1573335600 62","1573335900 62","1573336200 62","1573336500 62","1573336800 62","1573337100 62","1573337400 62","1573337700 62","1573338000 62","1573338300 62","1573338600 62","1573338900 62","1573339200 62","1573339500 62","1573339800 62","1573340100 62","1573340400 62","1573340700 62","1573341000 62","1573341300 62","1573341600 62","1573341900 62","1573342200 62","1573342500 62","1573342800 62","1573343100 62","1573343400 62","1573343700 62","1573344000 62","1573344300 62","1573344600 61","1573344900 62","1573345200 61","1573345500 61","1573345800 61","1573346100 61","1573346400 61","1573346700 61","1573347000 61","1573347300 61","1573347600 61","1573347900 61","1573348200 61","1573348500 61","1573348800 61","1573349100 61","1573349400 61","1573349700 61","1573350000 61","1573350300 61","1573350600 61","1573350900 61","1573351200 61","1573351500 61","1573351800 61","1573352100 61","1573352400 61","1573352700 60","1573353000 60","1573353300 61","1573353600 60","1573353900 60","1573354200 60","1573354500 62","1573354800 62","1573355100 62","1573355400 62","1573355700 62","1573356000 62","1573356300 62","1573356600 62","1573356900 62","1573357200 62","1573357500 62","1573357800 62","1573358100 62","1573358400 62","1573358700 62","1573359000 62","1573359300 62","1573359600 62","1573359900 62","1573360200 62","1573360500 62","1573360800 62","1573361100 62","1573361400 62","1573361700 61","1573362000 61","1573362300 61","1573362600 62","1573362900 62","1573363200 62","1573363500 62","1573363800 62","1573364100 62","1573364400 62","1573364700 62","1573365000 61","1573365300 61","1573365600 61","1573365900 60","1573366200 61","1573366500 61","1573366800 61","1573367100 61","1573367400 61","1573367700 60","1573368000 60","1573368300 61","1573368600 61","1573368900 60","1573369200 60","1573369500 60","1573369800 60","1573370100 60","1573370400 60","1573370700 60","1573371000 60","1573371600 60","1573371900 60","1573372200 61","1573372500 61","1573372800 61","1573373100 59","1573373400 61","1573373700 62","1573374000 62","1573374300 62","1573374600 62","1573374900 62","1573375200 61","1573375500 61","1573375800 61","1573376100 62","1573376400 62","1573376700 62","1573377000 61","1573377300 62","1573377600 61","1573377900 60","1573378200 61","1573378500 61","1573378800 61","1573379100 61","1573379400 62","1573379700 61","1573380000 61","1573380300 61","1573380600 62","1573380900 62","1573381200 62","1573381500 62","1573381800 62","1573382100 60","1573382400 60","1573382700 60","1573383000 61","1573383300 62","1573383600 62","1573383900 62","1573384200 60","1573384500 60","1573384800 62","1573385100 62","1573385400 62","1573385700 61","1573386000 61","1573386300 61","1573386600 60","1573386900 61","1573387200 61","1573387500 61","1573387800 62","1573388100 62","1573388400 62","1573388700 62","1573389000 61","1573389300 61","1573389600 61","1573389900 61","1573390200 61","1573390500 61","1573390800 61","1573391100 61","1573391400 61","1573391700 61","1573392000 61","1573392300 61","1573392600 61","1573392900 61","1573393200 60","1573393500 61","1573393800 61","1573394100 61","1573394400 61","1573394700 61","1573395000 61","1573395300 62","1573395600 62","1573395900 62","1573396200 62","1573396500 62","1573396800 62","1573397100 62","1573397400 62","1573397700 62","1573398000 62","1573398300 62","1573398600 62","1573398900 62","1573399200 62","1573399500 62","1573399800 62","1573400100 62","1573400400 62","1573400700 62","1573401000 62","1573401300 62","1573401600 62","1573401900 62","1573402200 62","1573402500 62","1573402800 62","1573403100 62","1573403400 62","1573403700 62","1573404000 62","1573404300 62","1573404600 62","1573404900 62","1573405200 62","1573405500 62","1573405800 61","1573406100 61","1573406400 61","1573406700 61","1573407000 61","1573407300 60","1573407600 60","1573407900 60","1573408200 60","1573408500 60","1573408800 62","1573409100 62","1573409400 62","1573409700 62","1573410000 62","1573410300 62","1573410600 62","1573410900 62","1573411200 61","1573411500 61","1573411800 61","1573412100 61","1573412400 61","1573412700 61","1573413000 61","1573413300 61","1573413600 61","1573413900 61","1573414200 61","1573414500 61","1573414800 61","1573415100 62","1573415400 61","1573415700 62","1573416000 62","1573416300 62","1573416600 64","1573416900 64","1573417200 62","1573417500 62","1573417800 62","1573418100 62","1573418400 62","1573418700 62","1573419000 62","1573419300 62","1573419600 62","1573419900 62","1573420200 62","1573420500 62","1573420800 62","1573421100 62","1573421400 62","1573421700 62","1573422000 62","1573422300 62","1573422600 62","1573422900 62","1573423200 64","1573423500 62","1573423800 62","1573424100 62","1573424400 62","1573424700 62","1573425000 62","1573425300 62","1573425600 62","1573425900 62","1573426200 62","1573426500 62","1573426800 62","1573427100 62","1573427400 62","1573427700 62","1573428000 62","1573428300 62","1573428600 61","1573428900 61","1573429200 61","1573429500 61","1573429800 61","1573430100 62","1573430400 62","1573430700 62","1573431000 62","1573431300 62","1573431600 62","1573431900 62","1573432200 62","1573432500 62","1573432800 62","1573433100 62","1573433400 61","1573433700 62","1573434000 62","1573434300 62","1573434600 61","1573434900 61","1573435200 61","1573435500 61","1573435800 61","1573436100 62","1573436400 62","1573436700 62","1573437000 62","1573437300 62","1573437600 62","1573437900 62","1573438200 62","1573438500 62","1573438800 62","1573439100 61","1573439400 62","1573439700 62","1573440000 61","1573440300 64","1573440600 62","1573440900 61","1573441200 62","1573441500 62","1573441800 61","1573442100 61","1573442400 64","1573442700 62","1573443000 62","1573443300 61","1573443600 62","1573443900 64","1573444200 62","1573444500 62","1573444800 62","1573445100 62","1573445400 62","1573445700 62","1573446000 62","1573446300 62","1573446600 62","1573446900 62","1573447200 62","1573447500 62","1573447800 62","1573448100 62","1573448400 62","1573448700 62","1573449000 62","1573449300 61","1573449600 62","1573449900 61","1573450200 62","1573450500 62","1573450800 61","1573451100 64","1573451400 61","1573451700 61","1573452000 62","1573452300 61","1573452600 61","1573452900 62","1573453200 64","1573453500 61","1573453800 61","1573454100 61","1573454400 61","1573454700 61","1573455000 62","1573455300 61","1573455600 61","1573455900 62","1573456200 61","1573456500 62","1573456800 61","1573457100 61","1573457400 60","1573458000 62","1573458300 62","1573458600 62","1573458900 62","1573459200 62","1573459500 62","1573459800 62","1573460100 61","1573460400 61","1573460700 62","1573461000 62","1573461300 62","1573461600 62","1573461900 62","1573462200 61","1573462500 61","1573462800 61","1573463100 61","1573463400 62","1573463700 62","1573464000 62","1573464300 62","1573464600 62","1573464900 62","1573465200 61","1573465500 62","1573465800 62","1573466100 62","1573466400 61","1573466700 62","1573467000 61","1573467300 61","1573467600 61","1573467900 62","1573468200 62","1573468500 62","1573468800 62","1573469100 61","1573469400 62","1573469700 60","1573470000 62","1573470300 62","1573470600 62","1573470900 61","1573471200 61","1573471500 62","1573471800 62","1573472100 62","1573472400 62","1573472700 62","1573473000 62","1573473300 62","1573473600 62","1573473900 60","1573474200 61","1573474500 62","1573474800 62","1573475100 62","1573475400 62","1573475700 62","1573476000 62","1573476300 62","1573476600 61","1573476900 61","1573477200 60","1573477500 64","1573477800 62","1573478100 60","1573478400 62","1573478700 62","1573479000 62","1573479300 61","1573479600 61","1573479900 60","1573480200 60","1573480500 62","1573480800 62","1573481100 62","1573481400 60","1573481700 61","1573482000 62","1573482300 62","1573482600 61","1573482900 61","1573483200 61","1573483500 60","1573483800 61","1573484100 61","1573484400 60","1573484700 60","1573485000 62","1573485300 62","1573485600 62","1573485900 62","1573486200 61","1573486500 61","1573486800 62","1573487100 62","1573487400 64","1573487700 61","1573488000 60","1573488300 61","1573488600 61","1573488900 61","1573489200 62","1573489500 62","1573489800 62","1573490100 62","1573490400 62","1573490700 61","1573491000 62","1573491300 62","1573491600 61","1573491900 61","1573492200 62","1573492500 62","1573492800 62","1573493100 61","1573493400 61","1573493700 61","1573494000 61","1573494300 62","1573494600 62","1573494900 62","1573495200 62","1573495500 62","1573495800 62","1573496100 61","1573496400 61","1573496700 61","1573497000 62","1573497300 62","1573497600 61","1573497900 61","1573498200 62","1573498500 62","1573498800 62","1573499100 62","1573499400 61","1573499700 61","1573500000 62","1573500300 61","1573500600 62","1573500900 61","1573501200 62","1573501500 61","1573501800 61","1573502100 62","1573502400 62","1573502700 62","1573503000 61","1573503300 62","1573503600 62","1573503900 62","1573504200 62","1573504500 62","1573504800 61","1573505100 62","1573505400 62","1573505700 62","1573506000 62","1573506300 62","1573506600 62","1573506900 62","1573507200 62","1573507500 62","1573507800 62","1573508100 62","1573508400 62","1573508700 62","1573509000 62","1573509300 62","1573509600 62","1573509900 62","1573510200 62","1573510500 62","1573510800 62","1573511100 62","1573511400 62","1573511700 62","1573512000 62","1573512300 62","1573512600 62","1573512900 62","1573513200 62","1573513500 62","1573513800 62","1573514100 62","1573514400 64","1573514700 62","1573515000 62","1573515300 62","1573515600 62","1573515900 62","1573516200 62","1573516500 62","1573516800 62","1573517100 62","1573517400 62","1573517700 62","1573518000 62","1573518300 62","1573518600 62","1573518900 61","1573519200 61","1573519500 61","1573519800 61","1573520100 61","1573520400 61","1573520700 62","1573521000 62","1573521300 62","1573521600 62","1573521900 62","1573522200 62","1573522500 62","1573522800 61","1573523100 61","1573523400 61","1573523700 62","1573524000 62","1573524300 62","1573524600 62","1573524900 61","1573525200 61","1573525500 62","1573525800 62","1573526100 62","1573526400 61","1573526700 61","1573527000 61","1573527300 61","1573527600 60","1573527900 61","1573528200 60","1573528500 60","1573528800 60","1573529100 60","1573529400 60","1573529700 61","1573530000 61","1573530300 61","1573530600 61","1573530900 60","1573531200 60","1573531500 60","1573531800 60","1573532100 60","1573532400 61","1573532700 61","1573533000 61","1573533300 61","1573533600 61","1573533900 62","1573534200 61","1573534500 62","1573534800 62","1573535100 62","1573535400 61","1573535700 61","1573536000 61","1573536300 61","1573536600 61","1573536900 61","1573537200 61","1573537500 60","1573537800 60","1573538100 60","1573538400 60","1573538700 60","1573539000 62","1573539300 62","1573539600 62","1573539900 60","1573540200 59","1573540500 62","1573540800 60","1573541100 60","1573541400 62","1573541700 62","1573542000 61","1573542300 60","1573542600 61","1573542900 62","1573543200 61","1573543500 60","1573543800 61","1573544400 61","1573544700 62","1573545000 60","1573545300 61","1573545600 61","1573545900 61","1573546200 61","1573546500 62","1573546800 62","1573547100 61","1573547400 61","1573547700 60","1573548000 61","1573548300 61","1573548600 61","1573548900 61","1573549200 61","1573549500 61","1573549800 61","1573550100 61","1573550400 60","1573550700 61","1573551000 62","1573551300 60","1573551600 61","1573551900 61","1573552200 61","1573552500 62","1573552800 62","1573553100 61","1573553400 61","1573553700 61","1573554000 59","1573554300 61","1573554600 61","1573554900 61","1573555200 61","1573555500 62","1573555800 60","1573556100 60","1573556400 60","1573556700 60","1573557000 60","1573557300 60","1573557600 61","1573557900 61","1573558200 61","1573558500 61","1573558800 61","1573559100 61","1573559400 61","1573559700 60","1573560000 60","1573560300 60","1573560600 60","1573560900 60","1573561200 60","1573561500 60","1573561800 61","1573562100 61","1573562400 61","1573562700 61","1573563000 61","1573563300 61","1573563600 61","1573563900 61","1573564200 61","1573564500 61","1573564800 61","1573565100 61","1573565400 61","1573565700 61","1573566000 61","1573566300 61","1573566600 61","1573566900 61","1573567200 61","1573567500 61","1573567800 61","1573568100 61","1573568400 61","1573568700 61","1573569000 61","1573569300 61","1573569600 61","1573569900 61","1573570200 61","1573570500 61","1573570800 61","1573571100 61","1573571400 61","1573571700 62","1573572000 62","1573572300 62","1573572600 62","1573572900 62","1573573200 61","1573573500 62","1573573800 62","1573574100 62","1573574400 62","1573574700 62","1573575000 62","1573575300 62","1573575600 62","1573575900 62","1573576200 61","1573576500 61","1573576800 62","1573577100 61","1573577400 61","1573577700 61","1573578000 61","1573578300 61","1573578600 61","1573578900 61","1573579200 61","1573579500 61","1573579800 61","1573580100 61","1573580400 61","1573580700 61","1573581000 61","1573581300 61","1573581600 61","1573581900 61","1573582200 61","1573582500 61","1573582800 61","1573583100 61","1573583400 61","1573583700 61","1573584000 62","1573584300 62","1573584600 62","1573584900 62","1573585200 62","1573585500 62","1573585800 62","1573586100 62","1573586400 62","1573586700 62","1573587000 62","1573587300 62","1573587600 62","1573587900 62","1573588200 62","1573588500 62","1573588800 62","1573589100 62","1573589400 62","1573589700 62","1573590000 62","1573590300 62","1573590600 62","1573590900 62","1573591200 62","1573591500 62","1573591800 62","1573592100 62","1573592400 62","1573592700 61","1573593000 62","1573593300 60","1573593600 62","1573593900 60","1573594200 56","1573594500 36","1573594800 50","1573595100 55","1573595400 56","1573595700 53","1573596000 55","1573596300 59","1573596600 53","1573596900 59","1573597200 59","1573597500 59","1573597800 59","1573598100 53","1573598700 58","1573599000 56","1573599300 36","1573599600 60","1573599900 59","1573600200 54","1573600500 60","1573600800 60","1573601100 61","1573601400 61","1573601700 60","1573602000 60","1573602300 59","1573602600 57","1573602900 45","1573603200 61","1573603500 59","1573603800 53","1573604100 60","1573604400 60","1573604700 60","1573605000 60","1573605300 60","1573605600 59","1573605900 59","1573606200 61","1573606500 61","1573606800 60","1573607100 60","1573607400 60","1573607700 60","1573608000 60","1573608300 60","1573608600 60","1573608900 60","1573609200 60","1573609500 59","1573609800 59","1573610100 58","1573610400 61","1573610700 61","1573611000 61","1573611300 61","1573611600 60","1573611900 60","1573612200 60","1573612500 60","1573612800 60","1573613100 60","1573613700 61","1573614300 39","1573614600 54","1573614900 51","1573615200 50","1573615500 55","1573615800 55","1573616100 55","1573616400 54","1573617000 54","1573617300 52","1573617900 55","1573618200 55","1573618500 58","1573618800 55","1573619100 55","1573619400 56","1573619700 58","1573620000 57","1573620300 58","1573620600 58","1573620900 41","1573621200 58","1573621500 58","1573621800 47","1573622400 56","1573622700 52","1573623000 39","1573623300 56","1573623600 55","1573623900 47","1573624200 57","1573624500 56","1573624800 57","1573625100 57","1573625400 59","1573625700 60","1573626000 59","1573626300 48","1573626600 60","1573626900 60","1573627200 52","1573627500 59","1573627800 59","1573628100 59","1573628400 59","1573628700 57","1573629000 57","1573629300 57","1573629600 57","1573629900 57","1573630200 57","1573630800 57","1573631100 57","1573631400 57","1573631700 57","1573632000 58","1573632300 59","1573632600 59","1573632900 59","1573633200 56","1573633500 59","1573633800 59","1573634100 59","1573634400 59","1573634700 59","1573635000 59","1573635300 59","1573635600 58","1573635900 58","1573636200 59","1573636500 59","1573636800 59","1573637100 59","1573637400 59","1573637700 59","1573638000 59","1573638300 59","1573638600 59","1573638900 59","1573639200 58","1573639500 58","1573639800 58","1573640100 58","1573640400 59","1573640700 58","1573641000 58","1573641300 59","1573641600 59","1573641900 59","1573642200 59","1573642500 59","1573642800 59","1573643100 59","1573643400 59","1573643700 59","1573644000 59","1573644300 59","1573644600 58","1573644900 58","1573645200 58","1573645500 58","1573645800 58","1573646100 58","1573689000 52","1573689300 57","1573689600 59","1573689900 59","1573690200 59","1573690500 16","1573690800 46","1573691100 59","1573691400 59","1573691700 59","1573692000 59","1573692300 40","1573692600 59","1573692900 56","1573693200 59","1573693500 59","1573693800 58","1573694100 59","1573694400 59","1573694700 59","1573695000 59","1573695300 59","1573695600 59","1573695900 59","1573696200 58","1573696500 58","1573696800 58","1573697100 58","1573697400 59","1573697700 59","1573698000 59","1573698300 59","1573698600 58","1573698900 59","1573699200 59","1573699500 59","1573699800 59","1573700100 59","1573700400 59","1573700700 59","1573701000 59","1573701300 59","1573701600 59","1573701900 59","1573702200 59","1573702500 59","1573702800 59","1573703100 59","1573703400 59","1573703700 59","1573704000 58","1573704300 58","1573704600 58","1573704900 58","1573705200 58","1573705500 58","1573705800 59","1573706100 59","1573706400 59","1573706700 59","1573707000 59","1573707300 59","1573707600 59","1573707900 59","1573708200 59","1573708500 59","1573708800 59","1573709100 59","1573709400 59","1573709700 59","1573710000 59","1573710300 59","1573710600 59","1573710900 59","1573711200 59","1573711500 59","1573711800 59","1573712100 59","1573712400 59","1573712700 59","1573713000 59","1573713300 59","1573713600 59","1573713900 60","1573714200 60","1573714500 59","1573714800 59","1573715100 59","1573715400 59","1573715700 59","1573716000 59","1573716300 59","1573716600 59","1573717200 59","1573717500 60","1573717800 60","1573718100 59","1573718400 60","1573718700 60","1573719000 60","1573719300 60","1573719600 60","1573719900 60","1573720200 60","1573720500 60","1573720800 60","1573721100 60","1573721400 60","1573721700 60","1573722000 60","1573722300 60","1573722600 60","1573722900 60","1573723200 60","1573723500 60","1573723800 60","1573724100 60","1573724400 60","1573724700 60","1573725000 60","1573725300 59","1573725600 59","1573725900 59","1573726200 59","1573726500 59","1573726800 60","1573727100 59","1573727400 59","1573727700 59","1573728000 59","1573728300 60","1573728600 60","1573728900 60","1573729200 60","1573729500 60","1573729800 60","1573730100 60","1573730400 59","1573730700 59","1573731000 59","1573731300 59","1573731600 59","1573731900 59","1573732200 59","1573732500 59","1573732800 59","1573733100 59","1573733400 59","1573733700 59","1573734000 59","1573734300 59","1573734600 59","1573734900 59","1573735200 59","1573735500 59","1573735800 59","1573736100 59","1573736400 59","1573736700 59","1573737000 59","1573737300 59","1573737600 59","1573737900 58","1573738200 58","1573738500 59","1573738800 58","1573739100 58","1573739400 58","1573739700 58","1573740000 58","1573740300 58","1573740600 58","1573740900 58","1573741200 58","1573741500 58","1573741800 58","1573742100 58","1573742400 58","1573742700 58","1573743000 58","1573743300 58","1573743600 58","1573743900 58","1573744200 58","1573744500 58","1573744800 58","1573745100 58","1573745400 58","1573745700 58","1573746000 58","1573746300 58","1573746600 59","1573746900 59","1573747200 59","1573747500 59","1573747800 59","1573748100 59","1573748400 59","1573748700 59","1573749000 59","1573749300 59","1573749600 59","1573749900 59","1573750200 59","1573750500 59","1573750800 59","1573751100 59","1573751400 59","1573751700 59","1573752000 60","1573752300 59","1573752600 60","1573752900 60","1573753200 60","1573753500 60","1573753800 60","1573754100 60","1573754400 60","1573754700 60","1573755000 59","1573755300 60","1573755600 60","1573755900 60","1573756200 60","1573756500 60","1573756800 60","1573757100 60","1573757400 60","1573757700 60","1573758000 60","1573758300 60","1573758600 60","1573758900 60","1573759200 60","1573759500 60","1573759800 60","1573760100 60","1573760400 60","1573760700 60","1573761000 60","1573761300 60","1573761600 60","1573761900 60","1573762200 60","1573762500 60","1573762800 60","1573763100 60","1573763400 60","1573763700 60","1573764000 60","1573764300 60","1573764600 60","1573764900 59","1573765200 59","1573765500 59","1573765800 58","1573766100 59","1573766400 59","1573766700 59","1573767000 59","1573767300 59","1573767600 59","1573767900 59","1573768200 59","1573768500 58","1573768800 59","1573769100 58","1573769400 59","1573769700 58","1573770000 58","1573770300 58","1573770600 58","1573770900 59","1573771200 58","1573771500 58","1573771800 58","1573772100 58","1573772400 59","1573772700 59","1573773000 58","1573773300 59","1573773600 59","1573773900 59","1573774200 59","1573774500 58","1573774800 58","1573775100 58","1573775400 59","1573775700 59","1573776000 59","1573776300 59","1573776600 59","1573776900 59","1573777200 59","1573777500 59","1573777800 59","1573778100 59","1573778400 59","1573778700 59","1573779000 59","1573779300 59","1573779600 58","1573779900 59","1573780200 58","1573780500 59","1573780800 59","1573781100 58","1573781400 58","1573781700 58","1573782000 58","1573782300 58","1573782600 58","1573782900 59","1573783200 59","1573783500 59","1573783800 58","1573784100 58","1573784400 58","1573784700 58","1573785000 59","1573785300 59","1573785600 59","1573785900 59","1573786200 59","1573786500 59","1573786800 59","1573787100 60","1573787400 59","1573787700 59","1573788000 59","1573788300 59","1573788600 59","1573788900 59","1573789200 59","1573789500 59","1573789800 59","1573790100 59","1573790400 59","1573790700 59","1573791000 58","1573791300 58","1573791600 59","1573791900 59","1573792200 59","1573792500 59","1573792800 59","1573793100 59","1573793400 59","1573793700 59","1573794000 59","1573794300 59","1573794600 59","1573794900 58","1573795200 58","1573795500 58","1573795800 59","1573796100 58","1573796400 59","1573796700 59","1573797000 59","1573797300 59","1573797600 60","1573797900 60","1573798200 60","1573798500 59","1573798800 60","1573799100 59","1573799400 60","1573799700 59","1573800000 60","1573800300 60","1573800600 59","1573800900 59","1573801200 59","1573801500 59","1573801800 59","1573802100 59","1573802400 59","1573802700 59","1573803000 58","1573803600 58","1573803900 58","1573804200 35","1573804500 55","1573804800 57","1573805100 58","1573805400 58","1573805700 53","1573806000 57","1573806300 57","1573806600 47","1573806900 57","1573807200 58","1573807500 58","1573807800 58","1573808100 59","1573808400 59","1573808700 58","1573809000 59","1573809300 59","1573809600 60","1573809900 56","1573810500 62","1573810800 59","1573811100 50","1573811400 64","1573811700 62","1573812000 55","1573812300 64","1573812600 62","1573812900 59","1573813200 64","1573813500 62","1573813800 62","1573814100 62","1573814400 61","1573814700 62","1573815000 62","1573815300 62","1573815600 62","1573815900 62","1573816200 62","1573816500 62","1573816800 62","1573817100 62","1573817400 62","1573817700 62","1573818000 62","1573818300 62","1573818600 62","1573818900 62","1573819200 62","1573819500 62","1573819800 62","1573820100 62","1573820400 62","1573820700 62","1573821000 62","1573821300 62","1573821600 62","1573821900 62","1573822200 62","1573822500 62","1573822800 62","1573823100 62","1573823400 62","1573823700 62","1573824000 62","1573824300 62","1573824600 62","1573824900 62","1573825200 62","1573825500 62","1573825800 62","1573826100 62","1573826400 62","1573826700 62","1573827000 62","1573827300 62","1573827600 62","1573827900 62","1573828200 62","1573828500 62","1573828800 54","1573829100 62","1573829400 62","1573829700 62","1573830000 62","1573830300 62","1573830600 62","1573830900 62","1573831200 62","1573831500 62","1573831800 62","1573832100 62","1573832400 62","1573832700 62","1573833000 62","1573833300 62","1573833600 62","1573833900 62","1573834200 62","1573834500 62","1573834800 62","1573835100 62","1573835400 62","1573835700 62","1573836000 62","1573836300 62","1573836600 62","1573836900 62","1573837200 64","1573837500 64","1573837800 64","1573838100 64","1573838400 64","1573838700 64","1573839000 64","1573839300 64","1573839600 64","1573839900 64","1573840200 64","1573840500 64","1573840800 64","1573841100 64","1573841400 64","1573841700 64","1573842000 65","1573842300 65","1573842600 65","1573842900 65","1573843200 64","1573843500 64","1573843800 64","1573844100 64","1573844400 64","1573844700 64","1573845000 64","1573845300 64","1573845600 64","1573845900 64","1573846200 64","1573846500 65","1573846800 65","1573847100 65","1573847400 65","1573847700 64","1573848000 64","1573848300 65","1573848600 64","1573848900 65","1573849200 65","1573849500 64","1573849800 65","1573850100 65","1573850400 65","1573850700 64","1573851000 64","1573851300 64","1573851600 64","1573851900 64","1573852200 64","1573852500 62","1573852800 62","1573853100 62","1573853400 62","1573853700 62","1573854000 62","1573854300 62","1573854600 62","1573854900 62","1573855200 62","1573855500 62","1573855800 64","1573856100 64","1573856400 64","1573856700 64","1573857000 64","1573857300 64","1573857600 64","1573857900 64","1573858200 64","1573858500 64","1573858800 64","1573859100 64","1573859400 64","1573859700 64","1573860000 64","1573860300 64","1573860600 64","1573860900 64","1573861200 64","1573861500 62","1573861800 62","1573862100 62","1573862400 62","1573862700 62","1573863000 62","1573863300 62","1573863600 62","1573863900 62","1573864200 62","1573864500 62","1573864800 62","1573865100 62","1573865400 62","1573865700 62","1573866000 62","1573866300 62","1573866600 62","1573866900 62","1573867200 62","1573867500 64","1573867800 64","1573868100 64","1573868400 64","1573868700 64","1573869000 65","1573869300 65","1573869600 65","1573869900 65","1573870200 65","1573870500 65","1573870800 65","1573871100 64","1573871400 64","1573871700 64","1573872000 64","1573872300 64","1573872600 62","1573872900 62","1573873200 62","1573873500 62","1573873800 64","1573874100 64","1573874400 62","1573874700 62","1573875000 65","1573875300 64","1573875600 65","1573875900 64","1573876200 62","1573876500 65","1573876800 64","1573877100 62","1573877400 62","1573877700 62","1573878000 64","1573878300 65","1573878600 64","1573878900 64","1573879200 64","1573879500 64","1573879800 65","1573880100 62","1573880400 67","1573880700 61","1573881000 65","1573881300 65","1573881600 64","1573881900 64","1573882200 64","1573882500 65","1573882800 62","1573883100 61","1573883400 65","1573883700 65","1573884000 64","1573884300 64","1573884600 62","1573884900 62","1573885200 62","1573885500 62","1573885800 62","1573886100 62","1573886400 62","1573886700 62","1573887000 64","1573887300 64","1573887600 64","1573887900 64","1573888200 64","1573888500 64","1573888800 64","1573889100 64","1573889400 64","1573890000 64","1573890300 64","1573890600 64","1573890900 64","1573891200 64","1573891500 64","1573891800 64","1573892100 64","1573892400 64","1573892700 64","1573893000 64","1573893300 65","1573893600 64","1573893900 61","1573894200 64","1573894500 62","1573894800 62","1573895100 64","1573895400 64","1573895700 64","1573896000 62","1573896300 62","1573896600 62","1573896900 62","1573897200 62","1573897500 62","1573897800 62","1573898100 62","1573898400 62","1573898700 62","1573899000 62","1573899300 64","1573899600 64","1573899900 64","1573900200 64","1573900500 62","1573900800 62","1573901100 64","1573901400 62","1573901700 64","1573902000 65","1573902300 62","1573902600 62","1573902900 62","1573903200 64","1573903500 64","1573903800 64","1573904100 64","1573904400 64","1573904700 64","1573905000 64","1573905300 64","1573905600 64","1573905900 64","1573906200 64","1573906500 64","1573906800 64","1573907100 64","1573907400 64","1573907700 64","1573908000 64","1573908300 64","1573908600 64","1573908900 64","1573909200 64","1573909500 64","1573909800 64","1573910100 64","1573910400 64","1573910700 64","1573911000 64","1573911300 62","1573911600 62","1573911900 62","1573912200 62","1573912500 62","1573912800 62","1573913100 62","1573913400 62","1573913700 62","1573914000 62","1573914300 62","1573914600 62","1573914900 62","1573915200 62","1573915500 62","1573915800 62","1573916100 62","1573916400 62","1573916700 62","1573917000 62","1573917300 62","1573917600 62","1573917900 62","1573918200 62","1573918500 62","1573918800 62","1573919100 62","1573919400 62","1573919700 62","1573920000 62","1573920300 64","1573920600 64","1573920900 64","1573921200 64","1573921500 64","1573921800 64","1573922100 64","1573922400 64","1573922700 64","1573923000 65","1573923300 65","1573923600 64","1573923900 64","1573924200 64","1573924500 64","1573924800 64","1573925100 64","1573925400 64","1573925700 64","1573926000 64","1573926300 64","1573926600 64","1573926900 64","1573927200 64","1573927500 64","1573927800 64","1573928100 64","1573928400 64","1573928700 64","1573929000 64","1573929300 64","1573929600 64","1573929900 64","1573930200 64","1573930500 64","1573930800 64","1573931100 64","1573931400 64","1573931700 64","1573932000 64","1573932300 64","1573932600 64","1573932900 65","1573933200 65","1573933500 65","1573933800 65","1573934100 65","1573934400 64","1573934700 64","1573935000 64","1573935300 64","1573935600 64","1573935900 64","1573936200 64","1573936500 64","1573936800 64","1573937100 64","1573937400 64","1573937700 64","1573938000 64","1573938300 64","1573938600 64","1573938900 64","1573939200 64","1573939500 64","1573939800 64","1573940100 64","1573940400 64","1573940700 64","1573941000 64","1573941300 64","1573941600 64","1573941900 64","1573942200 64","1573942500 64","1573942800 64","1573943100 64","1573943400 64","1573943700 64","1573944000 64","1573944300 64","1573944600 64","1573944900 64","1573945200 64","1573945500 64","1573945800 64","1573946100 64","1573946400 64","1573946700 64","1573947000 64","1573947300 64","1573947600 64","1573947900 64","1573948200 64","1573948500 64","1573948800 64","1573949100 64","1573949400 64","1573949700 64","1573950000 64","1573950300 64","1573950600 64","1573950900 64","1573951200 64","1573951500 64","1573951800 64","1573952100 64","1573952400 64","1573952700 64","1573953000 64","1573953300 64","1573953600 64","1573953900 64","1573954200 64","1573954500 64","1573954800 64","1573955100 64","1573955400 64","1573955700 64","1573956000 64","1573956300 64","1573956600 64","1573956900 64","1573957200 62","1573957500 64","1573957800 64","1573958100 65","1573958400 42","1573958700 51","1573959000 56","1573959300 58","1573959600 58","1573959900 57","1573960200 58","1573960500 58","1573961100 58","1573961400 58","1573961700 45","1573962000 58","1573962300 58","1573962600 49","1573962900 58","1573963200 57","1573963500 54","1573964100 60","1573964400 58","1573964700 0","1573965000 62","1573965600 64","1573965900 48","1573966200 64","1573966500 62","1573967100 65","1573967400 65","1573967700 65","1573968000 64","1573968600 68","1573968900 64","1573969200 46","1573969500 62","1573969800 62","1573970100 62","1573970400 64","1573970700 64","1573971000 64","1573971300 64","1573971600 64","1573971900 65","1573972200 64","1573972500 64","1573972800 64","1573973100 65","1573973400 65","1573973700 65","1573974000 65","1573974300 65","1573974600 64","1573974900 64","1573975200 64","1573975500 64","1573975800 65","1573976400 65","1573976700 65","1573977000 65","1573977300 65","1573977600 65","1573977900 64","1573978200 64","1573978500 65","1573978800 64","1573979100 64","1573979400 64","1573979700 64","1573980000 64","1573980300 64","1573980600 64","1573980900 64","1573981200 64","1573981500 64","1573981800 64","1573982100 64","1573982400 64","1573982700 64","1573983000 64","1573983300 64","1573983600 64","1573983900 64","1573984200 64","1573984500 64","1573984800 64","1573985100 64","1573985400 64","1573985700 64","1573986000 64","1573986300 64","1573986600 64","1573986900 64","1573987200 64","1573987500 64","1573987800 64","1573988100 64","1573988400 64","1573988700 64","1573989000 64","1573989300 64","1573989600 64","1573989900 64","1573990200 64","1573990500 64","1573990800 64","1573991100 64","1573991400 64","1573991700 64","1573992000 64","1573992300 64","1573992600 64","1573992900 64","1573993200 64","1573993500 64","1573993800 64","1573994100 64","1573994400 64","1573994700 64","1573995000 64","1573995300 64","1573995600 64","1573995900 64","1573996200 64","1573996500 64","1573996800 65","1573997100 65","1573997400 65","1573997700 65","1573998000 65","1573998300 65","1573998600 65","1573998900 65","1573999200 65","1573999500 65","1573999800 65","1574000100 65","1574000400 65","1574000700 65","1574001000 65","1574001300 65","1574001600 65","1574001900 65","1574002200 65","1574002500 65","1574002800 65","1574003100 65","1574003400 65","1574003700 65","1574004000 65","1574004300 65","1574004600 65","1574004900 65","1574005200 65","1574005500 65","1574005800 65","1574006100 65","1574006400 65","1574006700 65","1574007000 65","1574007300 65","1574007600 66","1574007900 66","1574008200 64","1574008500 64","1574008800 64","1574009100 64","1574009400 64","1574009700 64","1574010000 64","1574010300 64","1574010600 64","1574010900 64","1574011200 64","1574011500 64","1574011800 64","1574012100 64","1574012400 64","1574012700 64","1574013000 64","1574013300 64","1574013600 64","1574013900 64","1574014200 65","1574014500 64","1574014800 64","1574015100 65","1574015400 65","1574015700 65","1574016000 66","1574016300 65","1574016600 65","1574016900 65","1574017200 65","1574017500 65","1574017800 65","1574018100 66","1574018400 66","1574018700 65","1574019000 66","1574019300 65","1574019600 65","1574019900 65","1574020200 64","1574020500 65","1574020800 64","1574021100 64","1574021400 65","1574021700 65","1574022000 65","1574022300 66","1574022600 65","1574022900 66","1574023200 66","1574023500 66","1574023800 66","1574024100 67","1574024400 65","1574024700 65","1574025000 66","1574025300 66","1574025600 66","1574025900 66","1574026200 66","1574026500 66","1574026800 65","1574027100 65","1574027400 65","1574027700 66","1574028000 65","1574028300 65","1574028600 65","1574028900 65","1574029200 66","1574029500 66","1574029800 65","1574030100 65","1574030400 66","1574030700 65","1574031000 65","1574031300 66","1574031600 65","1574031900 66","1574032200 65","1574032500 65","1574032800 65","1574033100 65","1574033400 65","1574033700 65","1574034000 65","1574034300 65","1574034600 65","1574034900 64","1574035200 64","1574035500 64","1574035800 64","1574036100 64","1574036400 66","1574036700 66","1574037000 65","1574037300 64","1574037600 64","1574037900 64","1574038200 64","1574038500 62","1574038800 64","1574039100 65","1574039400 66","1574039700 66","1574040000 64","1574040300 64","1574040600 64","1574040900 55","1574041200 64","1574041500 64","1574041800 64","1574042100 65","1574042400 64","1574042700 64","1574043000 56","1574043300 64","1574043600 62","1574043900 64","1574044200 65","1574044500 38","1574044800 65","1574045100 49","1574045400 64","1574045700 65","1574046000 64","1574046600 62","1574047200 42","1574047500 67","1574047800 64","1574048100 65","1574048400 66","1574048700 66","1574049000 66","1574049300 66","1574049600 66","1574049900 64","1574050200 66","1574050500 65","1574050800 66","1574051100 66","1574051400 67","1574051700 65","1574052000 64","1574052300 64","1574052600 65","1574052900 65","1574053200 65","1574053500 65","1574053800 67","1574054100 62","1574054400 65","1574054700 66","1574055000 67","1574055300 66","1574055600 62","1574055900 59","1574056200 65","1574056500 62","1574056800 66","1574057100 65","1574057400 65","1574057700 40","1574058000 65","1574058300 60","1574058600 66","1574058900 65","1574059200 65","1574059500 65","1574059800 65","1574060100 67","1574060400 65","1574060700 64","1574061000 66","1574061300 67","1574061600 65","1574061900 64","1574062200 65","1574062800 66","1574063100 64","1574063400 65","1574063700 67","1574064000 66","1574064300 65","1574064600 65","1574064900 65","1574065200 65","1574065500 65","1574065800 64","1574066100 66","1574066400 65","1574066700 64","1574067000 64","1574067300 65","1574067600 66","1574067900 64","1574068200 64","1574068500 65","1574068800 65","1574069100 65","1574069400 65","1574069700 66","1574070000 66","1574070300 66","1574070600 65","1574070900 64","1574071200 64","1574071500 64","1574071800 64","1574072100 64","1574072400 64","1574072700 65","1574073000 66","1574073300 66","1574073600 66","1574073900 64","1574074200 64","1574074500 67","1574074800 64","1574075100 64","1574075400 64","1574075700 64","1574076000 65","1574076300 65","1574076600 66","1574076900 66","1574077200 64","1574077500 64","1574077800 64","1574078100 66","1574078400 66","1574078700 65","1574079000 66","1574079300 64","1574079600 65","1574079900 64","1574080200 64","1574080500 65","1574080800 64","1574081100 64","1574081400 66","1574081700 65","1574082000 65","1574082300 65","1574082600 65","1574082900 65","1574083200 65","1574083500 65","1574083800 65","1574084100 65","1574084400 66","1574084700 65","1574085000 64","1574085300 64","1574085600 65","1574085900 66","1574086200 64","1574086500 64","1574086800 64","1574087100 64","1574087400 65","1574087700 65","1574088000 64","1574088300 65","1574088600 66","1574088900 65","1574089200 65","1574089500 65"],"BOARD2":["1568937600 65","1568937900 65","1568938200 64","1568938500 65","1568938800 65","1568939100 65","1568939400 64","1568939700 65","1568940000 64","1568940300 65","1568940600 64","1568940900 65","1568941200 64","1568941500 64","1568941800 64","1568942100 64","1568942400 64","1568942700 64","1568943000 64","1568943300 64","1568943600 64","1568943900 64","1568944200 64","1568944500 64","1568944800 64","1568945100 64","1568945400 64","1568945700 64","1568946000 64","1568946300 65","1568946600 64","1568946900 65","1568947200 64","1568947500 64","1568947800 64","1568948100 64","1568948400 64","1568948700 64","1568949000 64","1568949300 64","1568949600 64","1568949900 64","1568950200 64","1568950500 64","1568950800 64","1568951100 64","1568951400 64","1568951700 64","1568952000 64","1568952300 64","1568952600 64","1568952900 64","1568953200 64","1568953500 64","1568953800 64","1568954100 64","1568954400 64","1568954700 64","1568955000 64","1568955300 64","1568955600 64","1568955900 64","1568956200 64","1568956500 64","1568956800 64","1568957100 64","1568957400 64","1568957700 64","1568958000 64","1568958300 64","1568958600 64","1568958900 64","1568959200 64","1568959500 64","1568959800 64","1568960100 64","1568960400 64","1568960700 64","1568961000 64","1568961300 64","1568961600 64","1568961900 64","1568962200 64","1568962500 64","1568962800 64","1568963100 64","1568963400 64","1568963700 64","1568964000 64","1568964300 64","1568964600 64","1568964900 64","1568965200 64","1568965500 64","1568965800 64","1568966100 64","1568966400 64","1568966700 64","1568967000 64","1568967300 64","1568967600 64","1568967900 64","1568968200 64","1568968500 64","1568968800 64","1568969100 64","1568969400 64","1568969700 64","1568970000 64","1568970300 64","1568970600 64","1568970900 64","1568971200 64","1568971500 64","1568971800 64","1568972100 64","1568972400 64","1568972700 64","1568973000 64","1568973300 64","1568973600 64","1568973900 64","1568974200 64","1568974500 64","1568974800 64","1568975100 64","1568975400 64","1568975700 64","1568976000 64","1568976300 64","1568976600 64","1568976900 64","1568977200 64","1568977500 64","1568977800 64","1568978100 64","1568978400 64","1568978700 64","1568979000 64","1568979300 64","1568979600 64","1568979900 62","1568980200 64","1568980500 64","1568980800 64","1568981100 64","1568981400 64","1568981700 64","1568982000 64","1568982300 64","1568982600 64","1568982900 64","1568983200 64","1568983500 64","1568983800 64","1568984100 64","1568984400 64","1568984700 64","1568985000 64","1568985300 62","1568985600 62","1568985900 62","1568986200 62","1568986500 62","1568986800 62","1568987100 62","1568987400 62","1568987700 62","1568988000 62","1568988300 62","1568988600 64","1568988900 62","1568989200 62","1568989500 62","1568989800 62","1568990100 62","1568990400 62","1568990700 62","1568991000 62","1568991300 62","1568991600 62","1568991900 62","1568992200 62","1568992500 62","1568992800 62","1568993100 62","1568993400 62","1568993700 64","1568994000 64","1568994300 64","1568994600 64","1568994900 64","1568995200 64","1568995500 64","1568995800 64","1568996100 64","1568996400 64","1568996700 65","1568997000 64","1568997300 64","1568997600 64","1568997900 64","1568998200 64","1568998500 64","1568998800 64","1568999100 64","1568999400 64","1568999700 64","1569000000 64","1569000300 64","1569000600 64","1569000900 64","1569001200 64","1569001500 64","1569001800 64","1569002100 64","1569002400 65","1569002700 64","1569003000 65","1569003300 65","1569003600 65","1569003900 65","1569004200 64","1569004500 64","1569004800 65","1569005100 65","1569005400 65","1569005700 65","1569006000 65","1569006300 65","1569006600 65","1569006900 65","1569007200 65","1569007500 65","1569007800 65","1569008100 64","1569008400 64","1569008700 65","1569009000 65","1569009300 65","1569009600 65","1569009900 64","1569010200 65","1569010500 64","1569010800 64","1569011100 65","1569011400 65","1569011700 64","1569012000 64","1569012300 64","1569012600 64","1569012900 65","1569013200 64","1569013500 65","1569013800 65","1569014100 65","1569014400 65","1569014700 65","1569015000 64","1569015300 64","1569015600 64","1569015900 65","1569016200 65","1569016500 65","1569016800 64","1569017100 64","1569017400 64","1569017700 64","1569018000 64","1569018300 64","1569018600 64","1569018900 65","1569019200 64","1569019500 64","1569019800 64","1569020100 65","1569020400 64","1569020700 64","1569021000 64","1569021300 65","1569021600 64","1569021900 65","1569022200 64","1569022500 65","1569022800 64","1569023100 64","1569023400 64","1569023700 64","1569024000 64","1569024300 64","1569024600 65","1569024900 64","1569025200 64","1569025500 65","1569025800 65","1569026100 65","1569026400 65","1569026700 66","1569027000 64","1569027300 64","1569027600 64","1569027900 64","1569028200 64","1569028500 64","1569028800 64","1569029100 64","1569029400 64","1569029700 64","1569030000 64","1569030300 64","1569030600 64","1569030900 64","1569031200 64","1569031500 64","1569031800 64","1569032100 64","1569032400 64","1569032700 64","1569033000 64","1569033300 64","1569033600 64","1569033900 64","1569034200 64","1569034500 64","1569034800 64","1569035100 64","1569035400 64","1569035700 64","1569036000 64","1569036300 64","1569036600 64","1569036900 64","1569037200 64","1569037500 64","1569037800 64","1569038100 64","1569038400 64","1569038700 64","1569039000 64","1569039300 64","1569039600 64","1569039900 64","1569040200 64","1569040500 64","1569040800 64","1569041100 64","1569041400 64","1569041700 64","1569042000 64","1569042300 64","1569042600 64","1569042900 64","1569043200 64","1569043500 64","1569043800 64","1569044100 64","1569044400 64","1569044700 64","1569045000 64","1569045300 64","1569045600 64","1569045900 64","1569046200 64","1569046500 64","1569046800 62","1569047100 62","1569047400 62","1569047700 64","1569048000 64","1569048300 62","1569048600 62","1569048900 62","1569049200 62","1569049500 62","1569049800 62","1569050100 62","1569050400 62","1569050700 62","1569051000 62","1569051300 62","1569051600 62","1569051900 62","1569052200 62","1569052500 62","1569052800 62","1569053100 62","1569053400 62","1569053700 62","1569054000 62","1569054300 62","1569054600 62","1569054900 62","1569055200 62","1569055500 62","1569055800 62","1569056100 62","1569056400 62","1569056700 62","1569057000 62","1569057300 62","1569057600 62","1569057900 62","1569058200 62","1569058500 62","1569058800 62","1569059100 62","1569059400 62","1569059700 62","1569060000 62","1569060300 62","1569060600 62","1569060900 62","1569061200 64","1569061500 62","1569061800 62","1569062100 62","1569062400 62","1569062700 62","1569063000 62","1569063300 62","1569063600 62","1569063900 64","1569064200 62","1569064500 62","1569064800 62","1569065100 62","1569065400 62","1569065700 64","1569066000 62","1569066300 62","1569066600 62","1569066900 62","1569067200 62","1569067500 64","1569067800 62","1569068100 62","1569068400 62","1569068700 62","1569069000 62","1569069300 62","1569069600 62","1569069900 62","1569070200 62","1569070500 62","1569070800 62","1569071100 62","1569071400 62","1569071700 62","1569072000 62","1569072300 62","1569072600 62","1569072900 62","1569073200 62","1569073500 62","1569073800 62","1569074100 62","1569074400 62","1569074700 62","1569075000 62","1569075300 61","1569075600 62","1569075900 62","1569076200 62","1569076500 62","1569076800 62","1569077100 61","1569077400 62","1569077700 62","1569078000 62","1569078300 62","1569078600 62","1569078900 62","1569079200 62","1569079500 62","1569079800 64","1569080100 64","1569080400 64","1569080700 62","1569081000 62","1569081300 64","1569081600 62","1569081900 62","1569082200 62","1569082500 64","1569082800 62","1569083100 64","1569083400 64","1569083700 64","1569084000 64","1569084300 64","1569084600 62","1569084900 62","1569085200 62","1569085500 64","1569085800 64","1569086100 64","1569086400 64","1569086700 64","1569087000 64","1569087300 64","1569087600 64","1569087900 64","1569088200 64","1569088500 64","1569088800 64","1569089100 64","1569089400 64","1569089700 64","1569090000 65","1569090300 64","1569090600 64","1569090900 64","1569091200 65","1569091500 64","1569091800 64","1569092100 64","1569092400 64","1569092700 65","1569093000 64","1569093300 64","1569093600 64","1569093900 64","1569094200 64","1569094500 66","1569094800 64","1569095100 64","1569095400 64","1569095700 64","1569096000 64","1569096300 64","1569096600 64","1569096900 64","1569097200 64","1569097500 64","1569097800 66","1569098100 64","1569098400 64","1569098700 65","1569099000 65","1569099300 64","1569099600 64","1569099900 65","1569100200 65","1569100500 66","1569100800 65","1569101100 65","1569101400 64","1569101700 65","1569102000 64","1569102300 65","1569102600 65","1569102900 64","1569103200 64","1569103500 65","1569103800 65","1569104100 66","1569104400 65","1569104700 65","1569105000 65","1569105300 65","1569105600 65","1569105900 64","1569106200 65","1569106500 65","1569106800 64","1569107100 65","1569107400 64","1569107700 64","1569108000 64","1569108300 65","1569108600 64","1569108900 64","1569109200 64","1569109500 64","1569109800 64","1569110100 64","1569110400 64","1569110700 64","1569111000 64","1569111300 64","1569111600 64","1569111900 64","1569112200 64","1569112500 64","1569112800 64","1569113100 64","1569113400 64","1569113700 64","1569114000 64","1569114300 64","1569114600 64","1569114900 64","1569115200 64","1569115500 64","1569115800 65","1569116100 64","1569116400 64","1569116700 64","1569117000 64","1569117300 64","1569117600 64","1569117900 64","1569118200 64","1569118500 64","1569118800 64","1569119100 64","1569119400 64","1569119700 64","1569120000 64","1569120300 64","1569120600 64","1569120900 64","1569121200 64","1569121500 64","1569121800 64","1569122100 64","1569122400 64","1569122700 64","1569123000 64","1569123300 64","1569123600 64","1569123900 64","1569124200 64","1569124500 64","1569124800 64","1569125100 64","1569125400 62","1569125700 64","1569126000 64","1569126300 64","1569126600 64","1569126900 64","1569127200 64","1569127500 64","1569127800 64","1569128100 64","1569128400 64","1569128700 64","1569129000 64","1569129300 62","1569129600 62","1569129900 64","1569130200 64","1569130500 62","1569130800 62","1569131100 62","1569131400 61","1569131700 62","1569132000 62","1569132300 62","1569132600 62","1569132900 62","1569133200 62","1569133500 62","1569133800 64","1569134100 61","1569134400 62","1569134700 62","1569135000 62","1569135300 62","1569135600 62","1569135900 62","1569136200 62","1569136500 61","1569136800 62","1569137100 65","1569137400 62","1569137700 61","1569138000 62","1569138300 62","1569138600 62","1569138900 62","1569139200 61","1569139500 62","1569139800 62","1569140100 62","1569140400 62","1569140700 61","1569141000 62","1569141300 62","1569141600 61","1569141900 62","1569142200 64","1569142500 61","1569142800 62","1569143100 64","1569143400 61","1569143700 62","1569144000 62","1569144300 62","1569144600 62","1569144900 62","1569145200 62","1569145500 62","1569145800 61","1569146100 59","1569146400 61","1569146700 62","1569147000 62","1569147300 62","1569147600 62","1569147900 62","1569148200 62","1569148500 62","1569148800 61","1569149100 61","1569149400 61","1569149700 61","1569150000 62","1569150300 62","1569150600 61","1569150900 62","1569151200 62","1569151500 62","1569151800 62","1569152100 61","1569152400 62","1569152700 61","1569153000 60","1569153300 62","1569153600 62","1569153900 61","1569154200 62","1569154500 62","1569154800 61","1569155100 62","1569155400 61","1569155700 62","1569156000 62","1569156300 62","1569156600 62","1569156900 64","1569157200 61","1569157500 62","1569157800 61","1569158100 61","1569158400 59","1569158700 62","1569159000 62","1569159300 61","1569159600 62","1569159900 62","1569160200 62","1569160500 62","1569160800 62","1569161100 62","1569161400 61","1569161700 61","1569162000 62","1569162300 62","1569162600 61","1569162900 62","1569163200 62","1569163500 61","1569163800 62","1569164100 62","1569164400 62","1569164700 62","1569165000 62","1569165300 62","1569165600 62","1569165900 61","1569166200 64","1569166500 64","1569166800 62","1569167100 62","1569167400 62","1569167700 62","1569168000 62","1569168300 62","1569168600 62","1569168900 62","1569169200 62","1569169500 62","1569169800 62","1569170100 62","1569170400 62","1569170700 62","1569171000 62","1569171300 62","1569171600 62","1569171900 62","1569172200 62","1569172500 62","1569172800 62","1569173100 62","1569173400 62","1569173700 62","1569174000 64","1569174300 64","1569174600 64","1569174900 64","1569175200 64","1569175500 62","1569175800 64","1569176100 64","1569176400 64","1569176700 64","1569177000 64","1569177300 64","1569177600 64","1569177900 64","1569178200 64","1569178500 64","1569178800 64","1569179100 64","1569179400 64","1569179700 64","1569180000 64","1569180300 64","1569180600 64","1569180900 64","1569181200 64","1569181500 64","1569181800 64","1569182100 64","1569182400 64","1569182700 64","1569183000 64","1569183300 64","1569183600 64","1569183900 64","1569184200 64","1569184500 64","1569184800 64","1569185100 64","1569185400 64","1569185700 64","1569186000 64","1569186300 64","1569186600 64","1569186900 64","1569187200 65","1569187500 64","1569187800 64","1569188100 65","1569188400 64","1569188700 65","1569189000 64","1569189300 64","1569189600 64","1569189900 64","1569190200 64","1569190500 64","1569190800 64","1569191100 64","1569191400 64","1569191700 64","1569192000 64","1569192300 64","1569192600 64","1569192900 64","1569193200 64","1569193500 64","1569193800 64","1569194100 64","1569194400 64","1569194700 64","1569195000 64","1569195300 64","1569195600 64","1569195900 64","1569196200 64","1569196500 64","1569196800 64","1569197100 64","1569197400 64","1569197700 64","1569198000 65","1569198300 65","1569198600 64","1569198900 64","1569199200 64","1569199500 64","1569199800 64","1569200100 64","1569200400 64","1569200700 64","1569201000 64","1569201300 64","1569201600 64","1569201900 64","1569202200 64","1569202500 64","1569202800 64","1569203100 64","1569203400 64","1569203700 64","1569204000 64","1569204300 64","1569204600 64","1569204720 64","1569204900 64","1569205200 64","1569205500 64","1569205800 64","1569206100 64","1569206400 64","1569206700 64","1569207000 64","1569207300 62","1569207600 62","1569207900 62","1569208200 62","1569208500 62","1569208800 62","1569209100 62","1569209400 62","1569209700 62","1569210000 62","1569210300 61","1569210600 61","1569210900 64","1569211200 64","1569211500 64","1569211800 64","1569212100 62","1569212400 62","1569212700 62","1569213000 62","1569213300 62","1569213600 62","1569213900 64","1569214200 62","1569214500 64","1569214800 64","1569215100 62","1569215400 62","1569215700 61","1569216000 61","1569216300 62","1569216600 62","1569216900 62","1569217200 62","1569217500 62","1569217800 62","1569218100 62","1569218400 62","1569218700 62","1569219000 62","1569219300 64","1569219600 61","1569219900 62","1569220200 62","1569220500 64","1569220800 59","1569221100 59","1569221400 62","1569221700 62","1569222000 62","1569222300 62","1569222600 62","1569222900 61","1569223200 61","1569223500 62","1569223800 62","1569224100 62","1569224400 62","1569224700 62","1569225000 60","1569225300 59","1569225600 62","1569225900 61","1569226200 62","1569226500 64","1569226800 62","1569227100 61","1569227400 62","1569227700 61","1569228000 62","1569228300 62","1569228600 62","1569228900 62","1569229200 62","1569229500 62","1569229800 62","1569230100 62","1569230400 62","1569230700 62","1569231000 61","1569231300 62","1569231600 64","1569231900 62","1569232200 62","1569232500 62","1569232800 62","1569233100 62","1569233400 62","1569233700 62","1569234000 62","1569234300 62","1569234600 62","1569234900 62","1569235200 62","1569235500 62","1569235800 64","1569236100 62","1569236400 61","1569236700 62","1569237000 62","1569237300 64","1569237600 64","1569237900 64","1569238200 64","1569238500 64","1569238800 64","1569239100 64","1569239400 62","1569239700 62","1569240000 62","1569240300 64","1569240600 62","1569240900 62","1569241200 64","1569241500 64","1569241800 64","1569242100 64","1569242400 64","1569242700 62","1569243000 62","1569243300 62","1569243600 62","1569243900 62","1569244200 62","1569244500 61","1569244800 62","1569245100 62","1569245400 62","1569245700 62","1569246000 62","1569246300 62","1569246600 62","1569246900 62","1569247200 62","1569247500 62","1569247800 62","1569248100 62","1569248400 62","1569248700 62","1569249000 64","1569249300 62","1569249600 62","1569249900 64","1569250200 62","1569250500 62","1569250800 62","1569251100 62","1569251400 62","1569251700 62","1569252000 62","1569252300 62","1569252600 62","1569252900 62","1569253200 64","1569253500 62","1569253800 65","1569254100 65","1569254400 62","1569254700 62","1569255000 64","1569255300 64","1569255600 64","1569255900 64","1569256200 64","1569256500 64","1569256800 65","1569257100 65","1569257400 64","1569257700 64","1569258000 64","1569258300 64","1569258600 64","1569258900 64","1569259200 64","1569259500 64","1569259800 64","1569260100 64","1569260400 64","1569260700 64","1569261000 64","1569261300 64","1569261600 64","1569261900 65","1569262200 64","1569262500 65","1569262800 64","1569263100 64","1569263400 64","1569263700 64","1569264000 64","1569264300 64","1569264600 64","1569264900 64","1569265200 64","1569265500 64","1569265800 64","1569266100 64","1569266400 64","1569266700 64","1569267000 65","1569267300 64","1569267600 64","1569267900 64","1569268200 64","1569268500 64","1569268800 64","1569269100 65","1569269400 64","1569269700 64","1569270000 64","1569270300 64","1569270600 64","1569270900 64","1569271200 64","1569271500 64","1569271800 64","1569272100 64","1569272400 64","1569272700 64","1569273000 64","1569273300 64","1569273600 64","1569273900 62","1569274200 62","1569274500 62","1569274800 62","1569275100 62","1569275400 62","1569275700 62","1569276000 62","1569276300 62","1569276600 62","1569276900 62","1569277200 62","1569277500 62","1569277800 64","1569278100 62","1569278400 62","1569278700 64","1569279000 64","1569279300 64","1569279600 64","1569279900 64","1569280200 64","1569280500 64","1569280800 64","1569281100 64","1569281400 64","1569281700 64","1569282000 64","1569282300 64","1569282600 64","1569282900 64","1569283200 64","1569283500 64","1569283800 64","1569284100 64","1569284400 64","1569284700 64","1569285000 64","1569285300 64","1569285600 64","1569285900 64","1569286200 64","1569286500 64","1569286800 62","1569287100 62","1569287400 62","1569287700 64","1569288000 64","1569288300 64","1569288600 62","1569288900 62","1569289200 64","1569289500 64","1569289800 64","1569290100 64","1569290400 64","1569290700 64","1569291000 64","1569291300 64","1569291600 64","1569291900 62","1569292200 62","1569292500 64","1569292800 64","1569293100 64","1569293400 64","1569293700 64","1569294000 64","1569294300 64","1569294600 64","1569294900 64","1569295200 64","1569295500 64","1569295800 64","1569296100 64","1569296400 64","1569296700 64","1569297000 64","1569297300 64","1569297600 64","1569297900 62","1569298200 62","1569298500 62","1569298800 62","1569299100 62","1569299400 62","1569299700 62","1569300000 62","1569300300 62","1569300600 62","1569300900 62","1569301200 62","1569301500 62","1569301800 62","1569302100 64","1569302400 64","1569302700 64","1569303000 64","1569303300 62","1569303600 62","1569303900 64","1569304200 64","1569304500 62","1569304800 62","1569305100 62","1569305400 62","1569305700 62","1569306000 62","1569306300 62","1569306600 62","1569306900 62","1569307200 64","1569307500 64","1569307800 64","1569308100 64","1569308400 64","1569308700 64","1569309000 64","1569309300 64","1569309600 62","1569309900 62","1569310200 64","1569310500 62","1569310800 62","1569311100 62","1569311400 62","1569311700 62","1569312000 62","1569312300 62","1569312600 64","1569312900 64","1569313200 62","1569313500 62","1569313800 60","1569314100 62","1569314400 62","1569314700 61","1569315000 62","1569315300 62","1569315600 62","1569315900 62","1569316200 62","1569316500 62","1569316800 61","1569317100 61","1569317400 62","1569317700 62","1569318000 62","1569318300 61","1569318600 62","1569318900 61","1569319200 62","1569319500 60","1569319800 62","1569320100 60","1569320400 62","1569320700 62","1569321000 61","1569321300 61","1569321600 62","1569321900 61","1569322200 62","1569322500 62","1569322800 61","1569323100 59","1569323400 62","1569323700 61","1569324000 60","1569324300 62","1569324600 62","1569324900 62","1569325200 59","1569325500 64","1569325800 61","1569326100 62","1569326400 62","1569326700 62","1569327000 61","1569327300 62","1569327600 61","1569327900 61","1569328200 62","1569328500 61","1569328800 62","1569329100 62","1569329400 64","1569329700 61","1569330000 62","1569330300 62","1569330600 61","1569330900 61","1569331200 61","1569331500 62","1569331800 61","1569332100 61","1569332400 62","1569332700 62","1569333000 61","1569333300 62","1569333600 62","1569333900 62","1569334200 62","1569334500 62","1569334800 62","1569335100 62","1569335400 64","1569335700 59","1569336000 62","1569336300 64","1569336600 64","1569336900 67","1569337200 45","1569337500 47","1569337800 61","1569338100 64","1569338400 64","1569338700 62","1569339000 64","1569339300 62","1569339600 62","1569339900 64","1569340200 64","1569340500 64","1569340800 64","1569341100 64","1569341400 64","1569341700 64","1569342000 64","1569342300 64","1569342600 64","1569342900 64","1569343200 65","1569343500 64","1569343800 65","1569344100 64","1569344400 64","1569344700 64","1569345000 65","1569345300 65","1569345600 65","1569345900 65","1569346200 65","1569346500 64","1569346800 64","1569347100 65","1569347400 64","1569347700 65","1569348000 65","1569348300 64","1569348600 64","1569348900 65","1569349200 64","1569349500 65","1569349800 64","1569350100 64","1569350400 64","1569350700 64","1569351000 65","1569351300 65","1569351600 64","1569351900 65","1569352200 64","1569352500 64","1569352800 65","1569353100 65","1569353400 64","1569353700 64","1569354000 64","1569354300 65","1569354600 65","1569354900 65","1569355200 64","1569355500 64","1569355800 64","1569356100 65","1569356400 65","1569356700 65","1569357000 64","1569357300 65","1569357600 64","1569357900 64","1569358200 64","1569358500 64","1569358800 64","1569359100 65","1569359400 64","1569359700 64","1569360000 64","1569360300 64","1569360600 64","1569360900 64","1569361200 64","1569361500 64","1569361800 64","1569362100 64","1569362400 64","1569362700 64","1569363000 64","1569363300 64","1569363600 62","1569363900 62","1569364200 64","1569364500 64","1569364800 64","1569365100 64","1569365400 64","1569365700 64","1569366000 64","1569366300 64","1569366600 64","1569366900 64","1569367200 64","1569367500 64","1569367800 64","1569368100 65","1569368400 64","1569368700 64","1569369000 64","1569369300 64","1569369600 64","1569369900 65","1569370200 65","1569370500 64","1569370800 64","1569371100 64","1569371400 64","1569371700 65","1569372000 64","1569372300 64","1569372600 64","1569372900 65","1569373200 64","1569373500 64","1569373800 64","1569374100 64","1569374400 64","1569374700 64","1569375000 64","1569375300 64","1569375600 64","1569375900 64","1569376200 64","1569376500 64","1569376800 64","1569377100 64","1569377400 64","1569377700 64","1569378000 64","1569378300 64","1569378600 64","1569378900 64","1569379200 64","1569379500 64","1569379800 64","1569380100 64","1569380400 64","1569380700 64","1569381000 64","1569381300 64","1569381600 64","1569381900 64","1569382200 64","1569382500 64","1569382800 64","1569383100 64","1569383400 64","1569383700 64","1569384000 64","1569384300 64","1569384600 64","1569384900 64","1569385200 64","1569385500 64","1569385800 64","1569386100 64","1569386400 64","1569386700 64","1569387000 62","1569387300 64","1569387600 64","1569387900 64","1569388200 64","1569388500 64","1569388800 64","1569389100 64","1569389400 64","1569389700 64","1569390000 64","1569390300 64","1569390600 64","1569390900 64","1569391200 64","1569391500 62","1569391800 64","1569392100 64","1569392400 62","1569392700 62","1569393000 64","1569393300 62","1569393600 64","1569393900 64","1569394200 64","1569394500 62","1569394800 62","1569395100 62","1569395400 62","1569395700 62","1569396000 62","1569396300 62","1569396600 62","1569396900 62","1569397200 62","1569397500 64","1569397800 64","1569398100 64","1569398400 64","1569398700 64","1569399000 64","1569399300 64","1569399600 64","1569399900 64","1569400200 62","1569400500 62","1569400800 62","1569401100 62","1569401400 62","1569401700 62","1569402000 62","1569402300 62","1569402600 62","1569402900 64","1569403200 62","1569403500 62","1569403800 64","1569404100 62","1569404400 62","1569404700 62","1569405000 62","1569405300 62","1569405600 62","1569405900 62","1569406200 62","1569406500 62","1569406800 62","1569407100 62","1569407400 62","1569407700 64","1569408000 64","1569408300 64","1569408600 64","1569408900 62","1569409200 64","1569409500 64","1569409800 64","1569410100 62","1569410400 64","1569410700 62","1569411000 62","1569411300 62","1569411600 62","1569411900 62","1569412200 62","1569412500 62","1569412800 62","1569413100 62","1569413400 62","1569413700 62","1569414000 62","1569414300 62","1569414600 62","1569414900 62","1569415200 62","1569415500 62","1569415800 61","1569416100 61","1569416400 61","1569416700 62","1569417000 61","1569417300 62","1569417600 61","1569417900 62","1569418200 60","1569418500 62","1569418800 61","1569419100 62","1569419400 62","1569419700 61","1569420000 62","1569420300 61","1569420600 62","1569420900 65","1569421200 64","1569421500 61","1569421800 62","1569422100 62","1569422400 62","1569422700 62","1569423000 62","1569423300 62","1569423600 62","1569423900 62","1569424200 62","1569424500 62","1569424800 62","1569425100 62","1569425400 62","1569425700 64","1569426000 64","1569426300 64","1569426600 64","1569426900 64","1569427200 64","1569427500 64","1569427800 64","1569428100 64","1569428400 64","1569428700 64","1569429000 64","1569429300 64","1569429600 65","1569429900 64","1569430200 64","1569430500 64","1569430800 64","1569431100 64","1569431400 65","1569431700 64","1569432000 64","1569432300 64","1569432600 64","1569432900 64","1569433200 64","1569433500 64","1569433800 64","1569434100 64","1569434400 65","1569434700 64","1569435000 64","1569435300 64","1569435600 64","1569435900 64","1569436200 65","1569436500 64","1569436800 64","1569437100 64","1569437400 65","1569437700 64","1569438000 64","1569438300 64","1569438600 64","1569438900 65","1569439200 65","1569439500 64","1569439800 64","1569440100 64","1569440400 65","1569440700 65","1569441000 64","1569441300 65","1569441600 65","1569441900 64","1569442200 64","1569442500 64","1569442800 65","1569443100 64","1569443400 64","1569443700 64","1569444000 65","1569444300 65","1569444600 65","1569444900 64","1569445200 65","1569445500 64","1569445800 64","1569446100 64","1569446400 65","1569446700 64","1569447000 64","1569447300 64","1569447600 65","1569447900 65","1569448200 64","1569448500 65","1569448800 65","1569449100 65","1569449400 65","1569449700 64","1569450000 65","1569450300 65","1569450600 64","1569450900 64","1569451200 65","1569451500 65","1569451800 65","1569452100 64","1569452400 65","1569452700 64","1569453000 65","1569453300 64","1569453600 64","1569453900 65","1569454200 65","1569454500 64","1569454800 65","1569455100 64","1569455400 64","1569455700 64","1569456000 64","1569456300 64","1569456600 64","1569456900 64","1569457200 64","1569457500 64","1569457800 64","1569458100 65","1569458400 65","1569458700 65","1569459000 65","1569459300 65","1569459600 64","1569459900 64","1569460200 64","1569460500 64","1569460800 64","1569461100 64","1569461400 64","1569461700 64","1569462000 64","1569462300 64","1569462600 64","1569462900 64","1569463200 64","1569463500 64","1569463800 64","1569464100 64","1569464400 64","1569464700 64","1569465000 64","1569465300 64","1569465600 64","1569465900 64","1569466200 62","1569466500 62","1569466800 62","1569467100 62","1569467400 62","1569467700 64","1569468000 64","1569468300 62","1569468600 64","1569468900 64","1569469200 64","1569469500 65","1569469800 64","1569470100 64","1569470400 64","1569470700 64","1569471000 64","1569471300 64","1569471600 64","1569471900 62","1569472200 64","1569472500 64","1569472800 64","1569473100 64","1569473400 64","1569473700 62","1569474000 64","1569474300 64","1569474600 64","1569474900 64","1569475200 64","1569475500 64","1569475800 64","1569476100 64","1569476400 62","1569476700 64","1569477000 64","1569477300 64","1569477600 59","1569477900 64","1569478200 64","1569478500 62","1569478800 61","1569479100 64","1569479400 64","1569479700 64","1569480000 61","1569480300 61","1569480600 62","1569480900 62","1569481200 62","1569481500 62","1569481800 61","1569482100 62","1569482400 62","1569482700 62","1569483000 64","1569483300 64","1569483600 62","1569483900 62","1569484200 62","1569484500 62","1569484800 62","1569485100 62","1569485400 62","1569485700 62","1569486000 60","1569486300 61","1569486600 64","1569486900 64","1569487200 64","1569487500 64","1569487800 64","1569488100 62","1569488400 62","1569488700 64","1569489000 61","1569489300 61","1569489600 62","1569489900 62","1569490200 62","1569490500 62","1569490800 64","1569491100 62","1569491400 62","1569491700 62","1569492000 62","1569492300 62","1569492600 62","1569492900 62","1569493200 62","1569493500 64","1569493800 62","1569494100 62","1569494400 62","1569494700 65","1569495000 64","1569495300 66","1569495600 65","1569495900 64","1569496200 62","1569496500 65","1569496800 64","1569497100 64","1569497400 65","1569497700 64","1569498000 64","1569498300 64","1569498600 64","1569498900 64","1569499200 64","1569499500 64","1569499800 65","1569500100 64","1569500400 64","1569500700 64","1569501000 64","1569501300 64","1569501600 64","1569501900 64","1569502200 64","1569502500 64","1569502800 64","1569503100 64","1569503400 64","1569503700 64","1569504000 64","1569504300 64","1569504600 64","1569504900 64","1569505200 64","1569505500 64","1569505800 64","1569506100 64","1569506400 62","1569506700 64","1569507000 64","1569507300 64","1569507600 64","1569507900 64","1569508200 65","1569508500 64","1569508800 64","1569509100 64","1569509400 64","1569509700 64","1569510000 64","1569510300 64","1569510600 64","1569510900 64","1569511200 64","1569511500 64","1569511800 64","1569512100 64","1569512400 64","1569512700 64","1569513000 64","1569513300 64","1569513600 64","1569513900 64","1569514200 64","1569514500 65","1569514800 64","1569515100 64","1569515400 64","1569515700 64","1569516000 65","1569516300 65","1569516600 64","1569516900 64","1569517200 64","1569517500 64","1569517800 64","1569518100 64","1569518400 65","1569518700 64","1569519000 65","1569519300 65","1569519600 65","1569519900 64","1569520200 64","1569520500 64","1569520800 66","1569521100 65","1569521400 65","1569521700 64","1569522000 65","1569522300 64","1569522600 65","1569522900 64","1569523200 64","1569523500 65","1569523800 65","1569524100 64","1569524400 65","1569524700 65","1569525000 64","1569525300 65","1569525600 64","1569525900 64","1569526200 64","1569526500 64","1569526800 64","1569527100 64","1569527400 65","1569527700 64","1569528000 64","1569528300 65","1569528600 65","1569528900 64","1569529200 65","1569529500 65","1569529800 64","1569530100 64","1569530400 64","1569530700 64","1569531000 64","1569531300 65","1569531600 64","1569531900 64","1569532200 64","1569532500 64","1569532800 64","1569533100 64","1569533400 64","1569533700 64","1569534000 65","1569534300 64","1569534600 64","1569534900 65","1569535200 64","1569535500 65","1569535800 64","1569536100 64","1569536400 64","1569536700 64","1569537000 64","1569537300 65","1569537600 64","1569537900 64","1569538200 64","1569538500 64","1569538800 64","1569539100 64","1569539400 64","1569539700 64","1569540000 64","1569540300 64","1569540600 64","1569540900 64","1569541200 64","1569541500 64","1569541800 64","1569542100 64","1569542400 64","1569542700 64","1569543000 64","1569543300 64","1569543600 64","1569543900 64","1569544200 64","1569544500 64","1569544800 64","1569545100 64","1569545400 64","1569545700 64","1569546000 64","1569546300 64","1569546600 64","1569546900 64","1569547200 64","1569547500 64","1569547800 64","1569548100 64","1569548400 64","1569548700 64","1569549000 64","1569549300 64","1569549600 64","1569549900 64","1569550200 64","1569550500 64","1569550800 64","1569551100 64","1569551400 64","1569551700 64","1569552000 64","1569552300 64","1569552600 64","1569552900 64","1569553200 64","1569553500 64","1569553800 64","1569554100 64","1569554400 64","1569554700 64","1569555000 64","1569555300 64","1569555600 64","1569555900 64","1569556200 64","1569556500 64","1569556800 64","1569557100 64","1569557400 64","1569557700 64","1569558000 64","1569558300 64","1569558600 62","1569558900 62","1569559200 62","1569559500 62","1569559800 62","1569560100 62","1569560400 62","1569560700 62","1569561000 62","1569561300 62","1569561600 62","1569561900 62","1569562200 62","1569562500 62","1569562800 62","1569563100 62","1569563400 62","1569563700 62","1569564000 64","1569564300 62","1569564600 62","1569564900 64","1569565200 64","1569565500 62","1569565800 62","1569566100 62","1569566400 62","1569566700 61","1569567000 62","1569567300 62","1569567600 62","1569567900 62","1569568200 64","1569568500 62","1569568800 62","1569569100 62","1569569400 62","1569570000 61","1569570300 62","1569570600 62","1569570900 62","1569571200 64","1569571500 62","1569571800 64","1569572100 62","1569572400 62","1569572700 64","1569573000 64","1569573300 64","1569573600 62","1569573900 62","1569574200 62","1569574500 62","1569574800 61","1569575100 62","1569575400 61","1569575700 60","1569576000 62","1569576300 62","1569576600 64","1569576900 62","1569577200 62","1569577500 61","1569577800 62","1569578100 62","1569578400 62","1569578700 60","1569579000 62","1569579300 64","1569579600 62","1569579900 61","1569580200 62","1569580500 61","1569580800 62","1569581100 61","1569581400 62","1569581700 62","1569582000 62","1569582300 62","1569582600 62","1569582900 59","1569583200 59","1569583500 64","1569583800 62","1569584100 60","1569584400 60","1569584700 59","1569585000 65","1569585300 64","1569585600 60","1569585900 61","1569586200 60","1569586500 61","1569586800 60","1569587100 62","1569587400 61","1569587700 61","1569588000 61","1569588300 62","1569588600 61","1569588900 61","1569589200 61","1569589500 62","1569589800 62","1569590100 61","1569590400 61","1569590700 61","1569591000 61","1569591300 61","1569591600 61","1569591900 60","1569592200 61","1569592500 60","1569592800 60","1569593100 61","1569593400 60","1569593700 61","1569594000 60","1569594300 62","1569594600 61","1569594900 60","1569595200 62","1569595500 62","1569595800 60","1569596100 62","1569596400 62","1569596700 62","1569597000 62","1569597300 61","1569597600 62","1569597900 62","1569598200 62","1569598500 64","1569598800 62","1569599100 62","1569599400 62","1569599700 64","1569600000 62","1569600300 62","1569600600 62","1569600900 62","1569601200 62","1569601500 64","1569601800 64","1569602100 64","1569602400 64","1569602700 64","1569603000 64","1569603300 64","1569603600 64","1569603900 64","1569604200 64","1569604500 64","1569604800 64","1569605100 64","1569605400 64","1569605700 64","1569606000 64","1569606300 62","1569606600 62","1569606900 64","1569607200 64","1569607500 64","1569607800 64","1569608100 64","1569608400 64","1569608700 64","1569609000 64","1569609300 64","1569609600 64","1569609900 64","1569610200 65","1569610500 64","1569610800 65","1569611100 64","1569611400 64","1569611700 64","1569612000 64","1569612300 65","1569612600 65","1569612900 64","1569613200 64","1569613500 64","1569613800 64","1569614100 62","1569614400 65","1569614700 65","1569615000 64","1569615300 62","1569615600 64","1569615900 64","1569616200 64","1569616500 64","1569616800 64","1569617100 64","1569617400 64","1569617700 64","1569618000 64","1569618300 64","1569618600 64","1569618900 64","1569619200 64","1569619500 64","1569619800 64","1569620100 64","1569620400 64","1569620700 64","1569621000 64","1569621300 64","1569621600 64","1569621900 64","1569622200 64","1569622500 64","1569622800 64","1569623100 64","1569623400 64","1569623700 64","1569624000 64","1569624300 64","1569624600 64","1569624900 64","1569625200 64","1569625500 64","1569625800 64","1569626100 64","1569626400 64","1569626700 62","1569627000 62","1569627300 62","1569627600 64","1569627900 64","1569628200 62","1569628500 62","1569628800 64","1569629100 64","1569629400 62","1569629700 64","1569630000 62","1569630300 62","1569630600 62","1569630900 62","1569631200 62","1569631500 62","1569631800 62","1569632100 62","1569632400 62","1569632700 62","1569633000 61","1569633300 62","1569633600 62","1569633900 62","1569634200 62","1569634500 62","1569634800 62","1569635100 61","1569635400 62","1569635700 61","1569636000 61","1569636300 61","1569636600 62","1569636900 62","1569637200 62","1569637500 60","1569637800 62","1569638100 61","1569638400 61","1569638700 61","1569639000 61","1569639300 61","1569639600 62","1569639900 62","1569640200 62","1569640500 61","1569640800 62","1569641100 62","1569641400 62","1569641700 61","1569642000 61","1569642300 61","1569642600 61","1569642900 61","1569643200 62","1569643500 62","1569643800 61","1569644100 61","1569644400 62","1569644700 61","1569645000 61","1569645300 62","1569645600 61","1569645900 61","1569646200 60","1569646500 59","1569646800 61","1569647100 61","1569647400 62","1569647700 61","1569648000 60","1569648300 61","1569648600 61","1569648900 62","1569649200 61","1569649500 61","1569649800 60","1569650100 62","1569650400 59","1569650700 61","1569651000 61","1569651300 61","1569651600 62","1569651900 60","1569652200 61","1569652500 60","1569652800 62","1569653100 60","1569653400 62","1569653700 61","1569654000 62","1569654300 62","1569654600 62","1569654900 61","1569655200 61","1569655500 61","1569655800 62","1569656400 62","1569656700 61","1569657000 61","1569657300 61","1569657600 61","1569657900 61","1569658200 61","1569658500 61","1569658800 61","1569659100 61","1569659400 61","1569659700 61","1569660000 61","1569660300 61","1569660600 62","1569660900 62","1569661200 62","1569661500 61","1569661800 61","1569662100 62","1569662400 62","1569662700 61","1569663000 60","1569663300 61","1569663600 62","1569663900 61","1569664200 62","1569664500 61","1569664800 62","1569665100 60","1569665400 62","1569665700 61","1569666000 61","1569666300 61","1569666600 61","1569666900 60","1569667200 61","1569667500 60","1569667800 61","1569668100 61","1569668400 61","1569668700 61","1569669000 61","1569669300 61","1569669600 61","1569669900 61","1569670200 60","1569670500 60","1569670800 60","1569671100 62","1569671400 62","1569671700 60","1569672000 62","1569672300 60","1569672600 62","1569672900 61","1569673200 61","1569673500 62","1569673800 60","1569674100 62","1569674400 61","1569674700 60","1569675000 62","1569675300 60","1569675600 61","1569675900 61","1569676200 61","1569676500 61","1569676800 61","1569677100 62","1569677400 61","1569677700 61","1569678000 62","1569678300 62","1569678600 60","1569678900 62","1569679200 59","1569679500 61","1569679800 62","1569680100 60","1569680400 60","1569680700 62","1569681000 62","1569681300 61","1569681600 60","1569681900 62","1569682200 60","1569682500 61","1569682800 60","1569683100 61","1569683400 60","1569683700 61","1569684000 61","1569684300 61","1569684600 61","1569684900 62","1569685200 62","1569685500 60","1569685800 62","1569686100 61","1569686400 62","1569686700 62","1569687000 62","1569687300 61","1569687600 62","1569687900 61","1569688200 61","1569688500 61","1569688800 60","1569689100 62","1569689400 60","1569689700 62","1569690000 62","1569690300 62","1569690600 61","1569690900 62","1569691200 61","1569691500 62","1569691800 61","1569692100 62","1569692400 61","1569692700 62","1569693000 61","1569693300 61","1569693600 61","1569693900 61","1569694200 60","1569694500 62","1569694800 60","1569695100 62","1569695400 62","1569695700 62","1569696000 61","1569696300 61","1569696600 62","1569696900 61","1569697200 61","1569697500 61","1569697800 61","1569698100 61","1569698400 60","1569698700 61","1569699000 61","1569699300 61","1569699600 62","1569699900 61","1569700200 62","1569700500 61","1569700800 62","1569701100 62","1569701400 61","1569701700 61","1569702000 61","1569702300 61","1569702600 62","1569702900 61","1569703200 61","1569703500 62","1569703800 62","1569704100 59","1569704400 62","1569704700 62","1569705000 60","1569705300 62","1569705600 62","1569705900 61","1569706200 60","1569706500 61","1569706800 61","1569707100 61","1569707400 61","1569707700 62","1569708000 62","1569708300 60","1569708600 62","1569708900 60","1569709200 61","1569709500 61","1569709800 61","1569710100 62","1569710400 61","1569710700 62","1569711000 61","1569711300 62","1569711600 62","1569711900 59","1569712200 61","1569712500 61","1569712800 60","1569713100 61","1569713400 62","1569713700 61","1569714000 61","1569714300 61","1569714600 62","1569714900 62","1569715200 61","1569715500 60","1569715800 62","1569716100 60","1569716400 61","1569716700 61","1569717000 60","1569717300 61","1569717600 60","1569717900 62","1569718200 59","1569718500 61","1569718800 60","1569719100 61","1569719400 61","1569719700 61","1569720000 61","1569720300 61","1569720600 60","1569720900 61","1569721200 61","1569721500 61","1569721800 61","1569722100 61","1569722400 61","1569722700 61","1569723000 61","1569723300 61","1569723600 61","1569723900 61","1569724200 61","1569724500 61","1569724800 61","1569725100 61","1569725400 60","1569725700 61","1569726000 60","1569726300 61","1569726600 61","1569726900 60","1569727200 61","1569727500 60","1569727800 61","1569728100 61","1569728400 60","1569728700 61","1569729000 61","1569729300 61","1569729600 61","1569729900 61","1569730200 61","1569730500 61","1569730800 61","1569731100 61","1569731400 61","1569731700 61","1569732000 61","1569732300 61","1569732600 61","1569732900 61","1569733200 61","1569733500 61","1569733800 61","1569734100 61","1569734400 61","1569734700 61","1569735000 61","1569735300 61","1569735600 61","1569735900 61","1569736200 61","1569736500 61","1569736800 61","1569737100 60","1569737400 61","1569737700 60","1569738000 60","1569738300 60","1569738600 60","1569738900 60","1569739200 60","1569739500 60","1569739800 60","1569740100 62","1569740400 61","1569740700 61","1569741000 62","1569741300 60","1569741600 60","1569741900 60","1569742200 61","1569742800 61","1569743100 61","1569743400 60","1569743700 60","1569744000 60","1569744300 61","1569744600 61","1569744900 61","1569745200 61","1569745500 61","1569745800 61","1569746100 61","1569746400 61","1569746700 61","1569747000 61","1569747300 61","1569747600 60","1569747900 60","1569748200 60","1569748320 60","1569748500 60","1569748800 60","1569749100 60","1569749400 60","1569749700 60","1569750000 60","1569750300 60","1569750600 60","1569750900 60","1569751200 60","1569751500 60","1569751800 60","1569752100 60","1569752400 60","1569752700 60","1569752940 60","1569753000 60","1569753300 60","1569753600 60","1569753900 60","1569754200 60","1569754500 60","1569754800 60","1569755100 60","1569755400 60","1569755700 60","1569756000 60","1569756300 60","1569756600 60","1569756900 60","1569757200 60","1569757500 60","1569757800 60","1569758100 60","1569758400 60","1569758700 60","1569759000 60","1569759300 60","1569759600 60","1569759900 60","1569760200 60","1569760500 60","1569760800 60","1569761100 60","1569761400 60","1569761700 60","1569762000 60","1569762300 60","1569762600 60","1569762900 61","1569763200 60","1569763500 60","1569763800 60","1569764100 60","1569764400 60","1569764700 60","1569765000 60","1569765300 60","1569765600 60","1569765900 60","1569766200 60","1569766500 60","1569766800 60","1569767100 60","1569767400 60","1569767700 60","1569768000 60","1569768300 60","1569768600 60","1569768900 60","1569769200 60","1569769500 60","1569769800 60","1569770100 60","1569770400 60","1569770700 60","1569771000 61","1569771300 61","1569771600 60","1569771900 61","1569772200 60","1569772500 61","1569772800 60","1569773100 61","1569773400 60","1569773700 60","1569774000 61","1569774300 60","1569774600 61","1569774900 60","1569775200 61","1569775500 61","1569775800 60","1569776100 60","1569776400 60","1569776700 62","1569777000 60","1569777300 62","1569777600 61","1569777900 61","1569778200 60","1569778500 60","1569778800 60","1569779100 62","1569779400 60","1569779700 61","1569780000 61","1569780300 61","1569780600 61","1569780900 61","1569781200 61","1569781500 60","1569781800 62","1569782100 60","1569782400 60","1569782700 61","1569783000 61","1569783300 62","1569783600 60","1569783900 61","1569784200 60","1569784500 61","1569784800 60","1569785100 61","1569785400 61","1569785700 60","1569786000 61","1569786300 60","1569786600 61","1569786900 61","1569787200 60","1569787500 60","1569787800 60","1569788100 60","1569788400 60","1569788700 60","1569789000 61","1569789300 61","1569789600 61","1569789900 61","1569790200 61","1569790500 61","1569790800 60","1569791100 61","1569791400 61","1569791700 61","1569792000 60","1569792300 61","1569792600 61","1569792900 61","1569793200 61","1569793500 60","1569793800 61","1569794100 60","1569794400 61","1569794700 60","1569795000 61","1569795300 61","1569795600 60","1569795900 62","1569796200 60","1569796500 60","1569796800 61","1569797100 60","1569797400 61","1569797700 61","1569798000 61","1569798300 60","1569798600 61","1569798900 61","1569799200 61","1569799500 61","1569799800 61","1569800100 61","1569800400 61","1569800700 61","1569801000 61","1569801300 60","1569801600 61","1569801900 61","1569802200 61","1569802500 60","1569802800 60","1569803100 62","1569803400 60","1569803700 62","1569804000 60","1569804300 61","1569804600 60","1569804900 61","1569805200 61","1569805500 60","1569805800 60","1569806100 60","1569806400 60","1569806700 60","1569807000 60","1569807300 61","1569807600 60","1569807900 61","1569808200 60","1569808500 62","1569808800 60","1569809100 62","1569809400 60","1569809700 62","1569810000 60","1569810300 60","1569810600 61","1569810900 60","1569811200 61","1569811500 60","1569811800 60","1569812100 60","1569812400 60","1569812700 60","1569813000 60","1569813300 61","1569813600 61","1569813900 62","1569814200 60","1569814500 62","1569814800 60","1569815100 62","1569815400 60","1569815700 60","1569816000 64","1569816300 60","1569816600 61","1569816900 62","1569817200 60","1569817500 62","1569817800 60","1569818100 62","1569818400 61","1569818700 61","1569819000 62","1569819300 60","1569819600 60","1569819900 60","1569820200 62","1569820500 60","1569820800 62","1569821100 60","1569821400 61","1569821700 60","1569822000 62","1569822300 60","1569822600 61","1569822900 60","1569823200 60","1569823500 60","1569823800 60","1569824100 60","1569824400 62","1569824700 61","1569825000 61","1569825300 61","1569825600 59","1569825900 61","1569826200 61","1569826500 60","1569826800 61","1569827100 60","1569827400 60","1569827700 62","1569828000 61","1569828300 61","1569828600 62","1569828900 60","1569829200 62","1569829500 60","1569829800 61","1569830100 62","1569830400 60","1569830700 61","1569831000 60","1569831300 62","1569831600 61","1569831900 61","1569832200 62","1569832500 60","1569832800 61","1569833100 60","1569833400 62","1569833700 62","1569834000 60","1569834300 62","1569834600 60","1569834900 61","1569835200 60","1569835500 62","1569835800 60","1569836100 60","1569836400 60","1569836700 62","1569837000 60","1569837300 61","1569837600 60","1569837900 60","1569838200 61","1569838500 62","1569838800 60","1569839100 62","1569839400 60","1569839700 60","1569840000 60","1569840300 60","1569840600 61","1569840900 60","1569841200 60","1569841500 61","1569841800 60","1569842100 61","1569842400 60","1569842700 61","1569843000 60","1569843300 61","1569843600 62","1569843900 60","1569844200 59","1569844500 0","1569844800 62","1569845100 61","1569845700 60","1569846000 59","1569846600 58","1569846900 60","1569847200 61","1569847500 61","1569848100 43","1569848700 62","1569849000 59","1569849300 56","1569849600 61","1569849900 61","1569850200 56","1569850500 64","1569850800 61","1569851100 56","1569851400 66","1569851700 60","1569852000 62","1569852300 66","1569852600 62","1569852900 62","1569853200 67","1569853500 61","1569854100 62","1569854400 61","1569855000 65","1569855300 64","1569855600 64","1569855900 66","1569856200 64","1569856500 64","1569856800 64","1569857100 67","1569857400 64","1569857700 64","1569858000 67","1569858300 64","1569858900 67","1569859200 64","1569859800 66","1569860100 64","1569860400 0","1569860700 66","1569861000 64","1569861300 39","1569861600 65","1569861900 62","1569862200 40","1569862500 67","1569862800 64","1569863100 64","1569863400 66","1569863700 64","1569864000 64","1569864300 67","1569864600 66","1569864900 64","1569865200 64","1569865800 66","1569866100 64","1569866400 64","1569866700 64","1569867000 64","1569867300 64","1569867600 64","1569867900 64","1569868200 64","1569868500 64","1569868800 64","1569869100 64","1569869400 64","1569869700 64","1569870000 64","1569870300 65","1569870600 65","1569870900 65","1569871200 65","1569871500 65","1569871800 65","1569872100 65","1569872400 65","1569872700 65","1569873000 64","1569873300 64","1569873600 64","1569873900 64","1569874200 64","1569874500 64","1569874800 64","1569875100 64","1569875400 64","1569875700 64","1569876000 65","1569876300 64","1569876600 64","1569876900 64","1569877200 64","1569877500 64","1569877800 64","1569878100 64","1569878400 64","1569878700 64","1569879000 64","1569879300 64","1569879600 64","1569879900 65","1569880200 64","1569880500 64","1569880800 64","1569881100 64","1569881400 64","1569881700 64","1569882000 65","1569882300 65","1569882600 65","1569882900 65","1569883200 65","1569883500 65","1569883800 65","1569884100 65","1569884400 65","1569884700 65","1569885000 64","1569885300 65","1569885600 64","1569885900 65","1569886200 65","1569886500 65","1569886800 65","1569887100 65","1569887400 65","1569887700 64","1569888000 65","1569888300 64","1569888600 65","1569888900 64","1569889200 64","1569889500 64","1569889800 64","1569890100 64","1569890400 64","1569890700 64","1569891000 64","1569891300 64","1569891600 64","1569891900 64","1569892200 64","1569892500 64","1569892800 64","1569893100 62","1569893400 62","1569893700 62","1569894000 62","1569894300 62","1569894600 62","1569894900 64","1569895200 64","1569895500 62","1569895800 64","1569896100 67","1569896400 69","1569896700 62","1569897000 61","1569897300 62","1569897600 64","1569897900 64","1569898200 64","1569898500 64","1569898800 57","1569899100 62","1569899400 62","1569899700 64","1569900000 64","1569900300 64","1569900600 64","1569900900 64","1569901200 64","1569901500 65","1569901800 64","1569902100 64","1569902400 64","1569902700 64","1569903000 64","1569903300 64","1569903600 64","1569903900 64","1569904200 64","1569904500 64","1569904800 64","1569905100 64","1569905400 64","1569905700 64","1569906000 64","1569906300 64","1569906600 64","1569906900 62","1569907200 62","1569907500 62","1569907800 62","1569908100 62","1569908400 62","1569908700 64","1569909000 64","1569909300 62","1569909600 62","1569909900 62","1569910200 65","1569910500 65","1569910800 64","1569911100 65","1569911400 65","1569911700 65","1569912000 65","1569912300 66","1569912600 65","1569912900 65","1569913200 65","1569913500 66","1569913800 66","1569914100 64","1569914400 62","1569914700 62","1569915000 64","1569915600 64","1569915900 64","1569916200 64","1569916500 64","1569916800 65","1569917100 65","1569917400 65","1569917700 62","1569918000 64","1569918300 64","1569918600 64","1569918900 65","1569919200 66","1569919500 66","1569919800 65","1569920100 64","1569920400 64","1569920700 64","1569921000 64","1569921300 62","1569921600 62","1569921900 62","1569922200 62","1569922500 62","1569922800 62","1569923100 62","1569923400 61","1569923700 61","1569924000 62","1569924300 62","1569924600 62","1569924900 62","1569925200 64","1569925500 62","1569925800 62","1569926100 64","1569926400 64","1569926700 65","1569927000 64","1569927300 64","1569927600 64","1569927900 64","1569928200 65","1569928500 64","1569928800 64","1569929100 65","1569929400 64","1569929700 65","1569930000 65","1569930300 65","1569930600 65","1569930900 65","1569931200 65","1569931500 66","1569931800 66","1569932100 64","1569932400 62","1569932700 66","1569933000 64","1569933300 64","1569933600 62","1569933900 62","1569934200 62","1569934500 62","1569934800 62","1569935100 62","1569935400 62","1569935700 62","1569936000 62","1569936300 62","1569936600 62","1569936900 62","1569937200 62","1569937500 62","1569937800 62","1569938100 62","1569938400 62","1569938700 62","1569939000 62","1569939300 62","1569939600 62","1569939900 62","1569940200 62","1569940500 62","1569940800 62","1569941100 62","1569941400 62","1569941700 62","1569942000 62","1569942300 62","1569942600 62","1569942900 62","1569943200 62","1569943500 62","1569943800 62","1569944100 62","1569944400 64","1569944700 64","1569945000 64","1569945300 64","1569945600 65","1569945900 64","1569946200 65","1569946500 65","1569946800 66","1569947100 66","1569947400 66","1569947700 66","1569948000 66","1569968400 49","1569968700 67","1569969000 67","1569969300 66","1569969900 66","1569970200 64","1569970500 64","1569970800 67","1569971100 64","1569971400 65","1569971700 64","1569972000 65","1569972300 65","1569972600 65","1569972900 65","1569973200 65","1569973500 65","1569973800 65","1569974100 65","1569974400 65","1569974700 65","1569975000 65","1569975300 65","1569975600 64","1569975900 64","1569976200 64","1569976500 64","1569976800 64","1569977100 64","1569977400 64","1569977700 64","1569978000 64","1569978300 64","1569978600 64","1569978900 64","1569979200 64","1569979500 64","1569979800 64","1569980100 64","1569980400 64","1569980700 64","1569981000 64","1569981300 64","1569981600 64","1569981900 64","1569982200 64","1569982500 64","1569982800 64","1569983100 64","1569983400 62","1569983700 62","1569984000 62","1569984300 62","1569984600 62","1569984900 62","1569985200 62","1569985500 64","1569985800 64","1569986100 64","1569986400 62","1569986700 62","1569987000 62","1569987300 62","1569987600 62","1569987900 64","1569988200 64","1569988500 65","1569988800 65","1569989100 66","1569989400 65","1569989700 66","1569990000 66","1569990300 66","1569990600 66","1569990900 66","1569991200 66","1569991500 65","1569991800 65","1569992100 64","1569992400 64","1569992700 64","1569993000 64","1569993300 64","1569993600 64","1569993900 65","1569994200 65","1569994500 65","1569994800 65","1569995100 65","1569995400 65","1569995700 65","1569996000 64","1569996300 64","1569996600 64","1569996900 64","1569997200 64","1569997500 64","1569997800 64","1569998100 64","1569998400 64","1569998700 64","1569999000 64","1569999300 64","1569999600 64","1569999900 64","1570000200 64","1570000500 64","1570000800 64","1570001100 64","1570001400 64","1570002000 64","1570002300 62","1570002600 62","1570002900 62","1570003200 64","1570003500 64","1570003800 64","1570004100 64","1570004400 64","1570004700 64","1570005000 64","1570005300 64","1570005600 62","1570005900 62","1570006200 62","1570006500 62","1570006800 64","1570007100 64","1570007400 64","1570007700 64","1570008000 64","1570008300 64","1570008600 64","1570008900 64","1570009200 64","1570009500 64","1570009800 64","1570010100 64","1570010400 64","1570010700 64","1570011000 64","1570011300 64","1570011600 64","1570011900 64","1570012200 64","1570012500 64","1570012800 62","1570013100 62","1570013400 62","1570013700 62","1570014000 62","1570014300 64","1570014600 64","1570014900 65","1570015200 65","1570015500 65","1570015800 65","1570016100 64","1570016400 65","1570016700 64","1570017000 64","1570017300 64","1570017600 64","1570017900 62","1570018200 64","1570018500 64","1570018800 64","1570019100 64","1570019400 65","1570019700 64","1570020000 62","1570020300 62","1570020600 62","1570020900 62","1570021200 64","1570021500 64","1570021800 64","1570022100 65","1570022400 64","1570022700 64","1570023000 65","1570023300 66","1570023600 64","1570023900 64","1570024200 64","1570024500 64","1570024800 64","1570025100 64","1570025400 64","1570025700 64","1570026000 64","1570026300 64","1570026600 64","1570026900 64","1570027200 64","1570027500 64","1570027800 64","1570028100 65","1570028400 65","1570028700 65","1570029000 65","1570029300 65","1570029600 65","1570029900 65","1570030200 65","1570030500 66","1570030800 66","1570031100 65","1570031400 65","1570031700 65","1570032000 66","1570032300 65","1570032600 64","1570032900 64","1570033200 64","1570033500 65","1570033800 66","1570034100 65","1570034400 66","1570034700 66","1570035000 66","1570035300 66","1570035600 66","1570035900 64","1570036200 64","1570036500 64","1570036800 65","1570037100 65","1570037400 65","1570037700 65","1570038000 65","1570038300 66","1570038600 66","1570038900 66","1570039200 66","1570039500 64","1570039800 64","1570040100 64","1570040400 64","1570041000 65","1570041300 64","1570041600 43","1570041900 65","1570042200 54","1570042500 62","1570042800 62","1570043100 61","1570043400 64","1570043700 58","1570044000 60","1570044300 61","1570044600 62","1570044900 56","1570045200 60","1570045500 62","1570045800 56","1570046100 62","1570046400 62","1570046700 58","1570047000 62","1570047300 62","1570047600 59","1570047900 69","1570048200 64","1570048500 58","1570048800 71","1570049100 67","1570049400 66","1570049700 69","1570050000 66","1570050300 65","1570050600 69","1570050900 64","1570051200 65","1570051500 68","1570051800 64","1570052700 65","1570053000 64","1570053300 66","1570053600 66","1570053900 66","1570054200 59","1570054500 68","1570054800 65","1570055100 58","1570055400 69","1570055700 64","1570056000 55","1570056300 68","1570056600 64","1570056900 65","1570057200 69","1570057500 64","1570057800 64","1570058100 69","1570058400 64","1570058700 64","1570059000 65","1570059300 65","1570059600 65","1570059900 65","1570060200 64","1570060500 64","1570060800 65","1570061100 65","1570061400 65","1570061700 64","1570062000 65","1570062300 65","1570062600 64","1570062900 64","1570063200 64","1570063500 64","1570063800 64","1570064100 64","1570064400 64","1570064700 64","1570065000 64","1570065300 64","1570065600 64","1570065900 64","1570066200 64","1570066500 65","1570066800 64","1570067100 64","1570067400 65","1570067700 64","1570068000 64","1570068300 64","1570068600 64","1570068900 64","1570069200 64","1570069500 64","1570069800 64","1570070100 65","1570070400 64","1570070700 64","1570071000 64","1570071300 64","1570071600 64","1570072200 62","1570072500 64","1570072800 62","1570073100 62","1570073400 62","1570073700 62","1570074000 65","1570074300 64","1570074600 64","1570074900 65","1570075200 67","1570075500 64","1570075800 66","1570076100 68","1570076400 64","1570077000 68","1570077300 64","1570077900 67","1570078200 64","1570078500 64","1570078800 64","1570079100 64","1570079400 64","1570079700 64","1570080000 64","1570080300 66","1570080600 65","1570080900 64","1570081200 64","1570081500 64","1570081800 64","1570082100 64","1570082400 64","1570082700 64","1570083000 64","1570083300 64","1570083600 64","1570083900 64","1570084200 64","1570084500 64","1570084800 64","1570085100 65","1570085400 65","1570085700 64","1570086000 64","1570086300 64","1570086600 64","1570086900 65","1570087200 64","1570087500 64","1570087800 64","1570088400 64","1570088700 64","1570089000 64","1570089300 65","1570089600 65","1570089900 64","1570090200 64","1570090500 65","1570090800 65","1570091100 64","1570091400 65","1570091700 65","1570092000 65","1570092300 65","1570092600 65","1570092900 64","1570093200 64","1570093500 64","1570093800 64","1570094100 64","1570094400 64","1570094700 64","1570095000 64","1570095300 64","1570095600 64","1570095900 64","1570096200 64","1570096500 65","1570096800 64","1570097100 64","1570097400 64","1570097700 64","1570098000 64","1570098300 64","1570098600 64","1570098900 64","1570099200 64","1570099500 64","1570099800 64","1570100100 64","1570100400 64","1570100700 64","1570101000 64","1570101300 64","1570101600 64","1570101900 64","1570102200 64","1570102500 64","1570102800 64","1570103100 64","1570103400 64","1570103700 64","1570104000 65","1570104300 65","1570104600 65","1570104900 64","1570105200 64","1570105500 64","1570105800 64","1570106100 64","1570106400 64","1570106700 65","1570107000 64","1570107300 64","1570107600 64","1570107900 62","1570108200 64","1570108500 64","1570108800 64","1570109100 64","1570109400 64","1570109700 64","1570110000 64","1570110300 64","1570110600 64","1570110900 64","1570111200 64","1570111500 62","1570111800 65","1570112100 64","1570112400 64","1570112700 64","1570113000 62","1570113300 62","1570113600 64","1570113900 64","1570114200 64","1570114500 64","1570114800 64","1570115100 65","1570115400 64","1570115700 64","1570116000 64","1570116300 64","1570116600 64","1570116900 65","1570117200 65","1570117500 65","1570117800 65","1570118100 65","1570118400 64","1570118700 64","1570119000 64","1570119300 65","1570119600 65","1570119900 64","1570120200 64","1570120500 64","1570120800 64","1570121100 65","1570121400 65","1570121700 65","1570122000 65","1570122300 65","1570122600 64","1570122900 64","1570123200 64","1570123500 64","1570123800 64","1570124100 64","1570124400 64","1570124700 64","1570125000 64","1570125300 64","1570125600 64","1570125900 64","1570126200 64","1570126500 65","1570126800 65","1570127100 65","1570127400 66","1570127700 64","1570128000 64","1570128300 64","1570128600 64","1570128900 64","1570129200 65","1570129500 65","1570129800 65","1570130100 65","1570130400 66","1570130700 65","1570131000 65","1570131300 64","1570131600 65","1570131900 65","1570132200 64","1570132500 66","1570132800 65","1570133100 65","1570133400 65","1570133700 65","1570134000 64","1570134300 65","1570134600 64","1570135200 65","1570135500 67","1570135800 65","1570136100 66","1570136400 65","1570136700 67","1570137000 66","1570137300 66","1570137600 66","1570137900 66","1570138200 66","1570138500 67","1570138800 67","1570139100 67","1570139400 68","1570139700 66","1570140000 67","1570140300 66","1570140600 65","1570140900 66","1570141200 67","1570141500 66","1570141800 67","1570142100 67","1570142400 67","1570142700 67","1570143000 67","1570143300 66","1570143600 66","1570143900 66","1570144200 67","1570144500 66","1570144800 67","1570145100 67","1570145400 66","1570145700 66","1570146000 66","1570146300 66","1570146600 66","1570146900 66","1570147200 66","1570147500 66","1570147800 66","1570148100 66","1570148400 65","1570148700 66","1570149000 66","1570149300 67","1570149600 67","1570149900 67","1570150200 67","1570150500 67","1570150800 67","1570151100 66","1570151400 66","1570151700 66","1570152000 66","1570152300 66","1570152600 66","1570152900 66","1570153200 65","1570153500 65","1570153800 66","1570154100 66","1570154400 66","1570154700 66","1570155000 65","1570155300 65","1570155600 64","1570155900 65","1570156200 65","1570156500 65","1570156800 65","1570157100 66","1570157400 65","1570157700 66","1570158000 65","1570158300 65","1570158600 65","1570158900 65","1570159200 65","1570159500 65","1570159800 66","1570160100 66","1570160400 66","1570160700 66","1570161000 66","1570161300 66","1570161600 66","1570161900 66","1570162200 65","1570162500 66","1570162800 66","1570163100 65","1570163400 65","1570163700 65","1570164000 65","1570164300 65","1570164600 66","1570164900 66","1570165200 66","1570165500 66","1570165800 66","1570166100 66","1570166400 66","1570166700 67","1570167000 66","1570167300 66","1570167600 66","1570167900 65","1570168200 64","1570168500 66","1570168800 66","1570169100 66","1570169400 66","1570169700 66","1570170000 67","1570170300 66","1570170600 67","1570170900 66","1570171200 66","1570171500 67","1570171800 67","1570172100 67","1570172400 68","1570172700 65","1570173000 65","1570173300 66","1570173600 67","1570173900 66","1570174200 65","1570174800 66","1570175100 64","1570175400 66","1570175700 66","1570176000 67","1570176300 67","1570176600 66","1570176900 66","1570177200 65","1570177500 65","1570177800 66","1570178100 66","1570178400 65","1570178700 65","1570179000 66","1570179300 66","1570179600 65","1570179900 66","1570180200 67","1570180500 68","1570180800 65","1570181100 65","1570181400 66","1570181700 66","1570182000 65","1570182300 64","1570182600 64","1570182900 64","1570183200 67","1570183500 65","1570183800 66","1570184100 66","1570184400 66","1570184700 67","1570185000 64","1570185300 66","1570185600 66","1570185900 66","1570186200 66","1570186500 65","1570186800 66","1570187100 67","1570187400 68","1570187700 65","1570188000 65","1570188300 66","1570188600 67","1570188900 65","1570189200 65","1570189500 65","1570189800 67","1570190100 65","1570190400 64","1570190700 66","1570191000 67","1570191300 67","1570191600 64","1570191900 64","1570192200 66","1570192500 67","1570192800 66","1570193100 66","1570193400 67","1570193700 67","1570194000 65","1570194300 64","1570194600 66","1570194900 66","1570195200 66","1570195500 66","1570195800 66","1570196100 65","1570196400 65","1570196700 65","1570197000 65","1570197300 65","1570197600 64","1570197900 66","1570198200 67","1570198500 66","1570198800 66","1570199100 66","1570199400 66","1570199700 66","1570200000 66","1570200300 66","1570200600 65","1570200900 66","1570201200 66","1570201500 66","1570201800 66","1570202100 66","1570202400 66","1570202700 67","1570203000 65","1570203300 65","1570203600 65","1570203900 66","1570204200 65","1570204500 66","1570204800 66","1570205100 65","1570205400 66","1570205700 66","1570206000 67","1570206300 67","1570206600 68","1570207200 68","1570207500 66","1570207800 66","1570208100 67","1570208400 67","1570208700 65","1570209000 66","1570209600 49","1570209900 61","1570210200 64","1570210500 62","1570210800 64","1570211100 62","1570211400 67","1570211700 67","1570212000 64","1570212300 64","1570212600 66","1570212900 64","1570213200 64","1570213500 67","1570213800 66","1570214100 65","1570214400 67","1570214700 67","1570215000 65","1570215300 68","1570215600 68","1570215900 66","1570216200 67","1570216500 69","1570216800 67","1570217400 69","1570217700 67","1570218000 68","1570218300 64","1570218600 67","1570218900 67","1570219200 60","1570219500 69","1570219800 67","1570220100 58","1570220400 67","1570220700 66","1570221000 55","1570221300 69","1570221600 66","1570221900 48","1570222200 68","1570222500 64","1570223100 68","1570223400 64","1570223700 66","1570224300 68","1570224600 67","1570224900 66","1570225200 66","1570225500 68","1570225800 70","1570226100 64","1570226400 66","1570226700 65","1570227000 66","1570227300 66","1570227600 66","1570227900 66","1570228200 66","1570228500 67","1570228800 68","1570229100 66","1570229400 68","1570229700 66","1570230000 67","1570230300 65","1570230600 66","1570230900 67","1570231200 67","1570231500 66","1570231800 67","1570232100 67","1570232400 66","1570232700 66","1570233000 67","1570233300 67","1570233600 66","1570233900 67","1570234200 67","1570234500 66","1570234800 67","1570235100 67","1570235400 65","1570235700 67","1570236000 66","1570236300 67","1570236600 67","1570236900 69","1570237200 68","1570237500 66","1570237800 67","1570238100 66","1570238400 67","1570238700 65","1570239000 65","1570239300 65","1570239600 66","1570239900 66","1570240200 66","1570240500 66","1570240800 67","1570241100 67","1570241400 67","1570241700 67","1570242000 66","1570242300 65","1570242600 66","1570242900 66","1570243200 66","1570243500 66","1570243800 66","1570244100 66","1570244400 66","1570244700 66","1570245000 65","1570245300 66","1570245600 65","1570245900 65","1570246200 67","1570246500 65","1570246800 66","1570247100 64","1570247400 66","1570247700 65","1570248000 67","1570248300 65","1570248600 65","1570248900 67","1570249200 66","1570249500 67","1570249800 64","1570250100 64","1570250400 67","1570250700 66","1570251000 65","1570251300 65","1570251600 67","1570251900 66","1570252200 67","1570252500 65","1570252800 66","1570253100 66","1570253400 65","1570253700 64","1570254000 64","1570254300 65","1570254600 66","1570254900 66","1570255200 65","1570255500 66","1570255800 65","1570256100 65","1570256400 66","1570256700 66","1570257000 65","1570257300 66","1570257600 66","1570257900 64","1570258200 64","1570258500 65","1570258800 65","1570259100 66","1570259400 67","1570259700 66","1570260000 62","1570260300 66","1570260600 66","1570261200 65","1570261500 67","1570261800 67","1570262100 64","1570262400 66","1570262700 65","1570263000 65","1570263300 64","1570263600 65","1570263900 67","1570264200 65","1570264500 65","1570264800 66","1570265100 66","1570265400 67","1570265700 67","1570266000 65","1570266300 65","1570266600 65","1570266900 65","1570267200 65","1570267500 64","1570267800 64","1570268100 67","1570268400 67","1570268700 67","1570269000 65","1570269300 65","1570269600 65","1570269900 65","1570270200 67","1570270500 66","1570270800 66","1570271100 66","1570271400 66","1570271700 65","1570272000 65","1570272300 67","1570272600 66","1570272900 66","1570273200 65","1570273500 65","1570273800 67","1570274100 67","1570274400 65","1570274700 65","1570275000 65","1570275300 65","1570275600 65","1570275900 67","1570276200 66","1570276500 65","1570276800 66","1570277100 65","1570277400 65","1570277700 66","1570278000 66","1570278300 65","1570278600 65","1570278900 64","1570279200 65","1570279500 65","1570279800 66","1570280100 65","1570280400 65","1570280700 66","1570281000 66","1570281300 65","1570281600 65","1570281900 66","1570282200 66","1570282500 66","1570282800 65","1570283100 65","1570283400 66","1570283700 67","1570284000 67","1570284300 66","1570284600 64","1570284900 65","1570285200 65","1570285500 66","1570285800 66","1570286100 66","1570286400 66","1570286700 67","1570287000 66","1570287300 66","1570287600 66","1570287900 66","1570288200 66","1570288500 67","1570288800 67","1570289100 68","1570289400 66","1570289700 66","1570290000 66","1570290300 66","1570290600 66","1570290900 67","1570291200 67","1570291500 68","1570291800 66","1570292100 66","1570292400 66","1570292700 66","1570293000 66","1570293300 66","1570293600 67","1570293900 67","1570294200 67","1570294500 67","1570294800 67","1570295100 67","1570295400 67","1570295700 66","1570296000 67","1570296300 67","1570296600 67","1570296900 68","1570297200 66","1570297500 67","1570297800 66","1570298100 66","1570298400 66","1570298700 66","1570299000 67","1570299300 69","1570299600 72","1570299900 67","1570300200 71","1570300500 71","1570300800 71","1570301100 68","1570301400 75","1570301700 64","1570302000 68","1570302300 68","1570302600 67","1570302900 66","1570303200 68","1570303500 69","1570303800 71","1570304100 70","1570304400 70","1570304700 68","1570305000 66","1570305300 66","1570305600 67","1570305900 72","1570306200 66","1570306500 70","1570306800 67","1570307100 74","1570307400 67","1570307700 67","1570308000 67","1570308300 68","1570308600 69","1570308900 67","1570309200 67","1570309500 70","1570309800 67","1570310100 68","1570310400 67","1570310700 64","1570311000 68","1570311300 67","1570311600 67","1570311900 68","1570312200 67","1570312500 67","1570312800 70","1570313100 67","1570313400 68","1570313700 67","1570314000 68","1570314300 67","1570314600 68","1570314900 68","1570315200 67","1570315500 67","1570315800 67","1570316100 67","1570316400 66","1570316700 67","1570317000 66","1570317300 67","1570317600 68","1570317900 68","1570318200 68","1570318500 67","1570318800 67","1570319100 67","1570319400 67","1570319700 67","1570320000 67","1570320300 67","1570320600 67","1570320900 67","1570321200 67","1570321500 66","1570321800 66","1570322100 67","1570322400 66","1570322700 67","1570323000 67","1570323300 67","1570323600 67","1570323900 67","1570324200 66","1570324500 66","1570324800 65","1570325100 65","1570325400 65","1570325700 65","1570326000 67","1570326300 67","1570326600 66","1570326900 66","1570327200 66","1570327500 66","1570327800 66","1570328100 66","1570328400 66","1570328700 66","1570329000 66","1570329300 66","1570329600 65","1570329900 65","1570330200 65","1570330500 65","1570330800 66","1570331100 65","1570331400 65","1570331700 66","1570332000 66","1570332300 66","1570332600 67","1570332900 66","1570333200 65","1570333500 65","1570333800 66","1570334100 66","1570334400 64","1570334700 65","1570335000 66","1570335300 66","1570335600 66","1570335900 65","1570336200 65","1570336500 65","1570336800 64","1570337100 65","1570337400 65","1570337700 64","1570338000 64","1570338300 65","1570338600 65","1570338900 65","1570339200 65","1570339500 66","1570339800 66","1570340100 66","1570340400 66","1570340700 66","1570341000 65","1570341300 66","1570341600 66","1570341900 67","1570342200 66","1570342500 66","1570342800 66","1570343100 67","1570343400 64","1570343700 64","1570344000 67","1570344300 65","1570344600 66","1570344900 65","1570345200 66","1570345500 65","1570345800 64","1570346100 66","1570346400 66","1570346700 65","1570347000 66","1570347600 66","1570347900 66","1570348200 65","1570348500 65","1570348800 65","1570349100 66","1570349400 66","1570349700 66","1570350000 66","1570350300 66","1570350600 66","1570350900 65","1570351200 65","1570351500 66","1570351800 65","1570352100 66","1570352400 66","1570352700 66","1570353000 66","1570353300 66","1570353600 66","1570353900 66","1570354200 66","1570354500 65","1570354800 65","1570355100 65","1570355400 64","1570355700 65","1570356000 65","1570356300 64","1570356600 64","1570356900 65","1570357200 65","1570357500 65","1570357800 65","1570358100 65","1570358400 66","1570358700 66","1570359000 66","1570359300 65","1570359600 65","1570359900 66","1570360200 66","1570360500 67","1570360800 66","1570361100 66","1570361400 66","1570361700 65","1570362000 65","1570362300 65","1570362600 66","1570362900 62","1570363200 65","1570363500 65","1570363800 66","1570364100 65","1570364400 65","1570364700 65","1570365000 64","1570365300 64","1570365600 65","1570365900 65","1570366200 65","1570366500 65","1570366800 66","1570367100 65","1570367400 65","1570367700 64","1570368000 66","1570368300 65","1570368600 64","1570368900 65","1570369200 64","1570369500 65","1570369800 66","1570370100 65","1570370400 65","1570370700 65","1570371000 64","1570371300 64","1570371600 66","1570371900 65","1570372200 64","1570372500 65","1570372800 66","1570373100 66","1570373400 65","1570373700 66","1570374000 66","1570374300 66","1570374600 66","1570374900 66","1570375200 66","1570375500 65","1570375800 66","1570376100 66","1570376400 66","1570376700 66","1570377000 66","1570377300 67","1570377600 65","1570377900 65","1570378200 65","1570378500 65","1570378800 66","1570379100 66","1570379400 66","1570379700 66","1570380000 66","1570380300 66","1570380600 66","1570380900 67","1570381200 65","1570381500 65","1570381800 65","1570382100 66","1570382400 66","1570382700 67","1570383000 66","1570383300 66","1570383600 65","1570383900 65","1570384200 66","1570384500 66","1570384800 66","1570385100 66","1570385400 67","1570385700 66","1570386000 65","1570386300 66","1570386600 66","1570386900 65","1570387200 66","1570387500 66","1570387800 67","1570388100 66","1570388400 65","1570388700 66","1570389000 65","1570389300 66","1570389600 66","1570389900 66","1570390200 67","1570390500 66","1570390800 67","1570391100 67","1570391400 65","1570391700 67","1570392000 67","1570392300 67","1570392600 67","1570392900 68","1570393200 68","1570393500 66","1570393800 66","1570394100 66","1570394400 67","1570394700 66","1570395000 66","1570395300 66","1570395600 67","1570395900 66","1570396200 67","1570396500 66","1570396800 68","1570397100 67","1570397400 68","1570397700 67","1570398000 68","1570398300 67","1570398600 68","1570398900 68","1570399200 68","1570399500 67","1570399800 68","1570400100 67","1570400400 67","1570400700 67","1570401000 67","1570401300 67","1570401600 68","1570401900 68","1570402200 67","1570402500 68","1570402800 68","1570403100 68","1570403400 68","1570403700 68","1570404000 68","1570404300 67","1570404600 67","1570404900 67","1570405200 67","1570405500 67","1570405800 67","1570406100 67","1570406400 67","1570406700 67","1570407000 67","1570407300 67","1570407600 67","1570407900 67","1570408200 67","1570408500 67","1570408800 67","1570409100 66","1570409400 66","1570409700 66","1570410000 66","1570410300 65","1570410600 66","1570410900 66","1570411200 65","1570411500 65","1570411800 65","1570412100 66","1570412400 66","1570412700 65","1570413000 66","1570413300 66","1570413600 66","1570413900 66","1570414200 65","1570414500 65","1570414800 65","1570415100 65","1570415400 65","1570415700 65","1570416000 66","1570416300 66","1570416600 66","1570416900 66","1570417200 66","1570417500 66","1570417800 66","1570418100 66","1570418400 66","1570418700 65","1570419000 65","1570419300 65","1570419600 64","1570419900 66","1570420200 66","1570420500 66","1570420800 66","1570421100 66","1570421400 66","1570421700 65","1570422000 66","1570422300 66","1570422600 66","1570422900 66","1570423200 65","1570423500 66","1570423800 67","1570424100 66","1570424400 65","1570424700 66","1570425000 64","1570425300 65","1570425600 64","1570425900 64","1570426200 66","1570426500 67","1570426800 65","1570427100 64","1570427400 65","1570427700 66","1570428000 65","1570428300 64","1570428600 65","1570428900 65","1570429200 66","1570429500 66","1570429800 66","1570430100 65","1570430400 66","1570430700 67","1570431000 65","1570431300 64","1570431900 62","1570432200 64","1570432500 64","1570432800 65","1570433100 65","1570433400 65","1570434000 65","1570434300 64","1570434600 67","1570434900 64","1570435200 66","1570435500 66","1570435800 66","1570436100 66","1570436400 66","1570436700 66","1570437000 64","1570437300 64","1570437600 64","1570437900 66","1570438200 66","1570438500 64","1570438800 67","1570439100 67","1570439400 66","1570439700 66","1570440000 65","1570440300 64","1570440600 66","1570440900 66","1570441200 66","1570441500 66","1570441800 66","1570442100 65","1570442400 66","1570442700 64","1570443000 65","1570443300 65","1570443600 66","1570443900 66","1570444200 65","1570444500 66","1570444800 65","1570445100 65","1570445400 64","1570445700 65","1570446000 66","1570446300 66","1570446600 67","1570446900 66","1570447200 65","1570447500 66","1570447800 66","1570448100 65","1570448400 66","1570448700 66","1570449000 66","1570449300 66","1570449600 66","1570449900 66","1570450200 66","1570450500 66","1570450800 66","1570451100 65","1570451400 66","1570451700 66","1570452000 66","1570452300 66","1570452600 67","1570452900 65","1570453200 65","1570453500 65","1570453800 64","1570454100 67","1570454400 67","1570454700 65","1570455000 65","1570455300 65","1570455600 64","1570455900 64","1570456200 64","1570456500 64","1570456800 64","1570457100 66","1570457400 66","1570457700 66","1570458000 67","1570458300 66","1570458600 66","1570458900 65","1570459200 66","1570459500 65","1570459800 65","1570460100 65","1570460400 65","1570460700 65","1570461000 57","1570461300 64","1570461600 64","1570461900 65","1570462200 65","1570462500 65","1570462800 65","1570463100 65","1570463400 65","1570463700 65","1570464000 65","1570464300 65","1570464600 65","1570464900 65","1570465200 65","1570465500 65","1570465800 65","1570466100 65","1570466400 65","1570466700 66","1570467000 37","1570467300 54","1570467600 65","1570467900 39","1570468200 65","1570468500 62","1570469100 65","1570469400 64","1570470000 66","1570470300 64","1570470900 66","1570471200 64","1570471500 61","1570471800 65","1570472100 71","1570472400 66","1570472700 66","1570473000 73","1570473300 68","1570473600 68","1570473900 72","1570474200 67","1570474500 68","1570474800 73","1570475100 68","1570475400 68","1570475700 69","1570476000 70","1570476300 67","1570476600 67","1570476900 68","1570477200 65","1570477500 65","1570477800 67","1570478100 68","1570478400 65","1570478700 66","1570479000 68","1570479300 66","1570479900 69","1570480200 66","1570480800 69","1570481100 65","1570481400 67","1570481700 66","1570482000 66","1570482300 66","1570482600 66","1570482900 66","1570483200 67","1570483500 68","1570483800 66","1570484100 67","1570484400 69","1570484700 67","1570485000 67","1570485300 68","1570485600 68","1570485900 66","1570486200 68","1570486500 67","1570486800 66","1570487100 68","1570487400 67","1570487700 67","1570488000 68","1570488300 66","1570488600 66","1570488900 67","1570489200 67","1570489500 69","1570489800 67","1570490100 67","1570490400 66","1570490700 68","1570491000 68","1570491300 66","1570491600 67","1570491900 68","1570492200 66","1570492500 68","1570492800 67","1570493100 66","1570493400 68","1570493700 68","1570494000 68","1570494300 65","1570494600 67","1570494900 68","1570495200 67","1570495500 67","1570495800 67","1570496100 67","1570496400 67","1570496700 67","1570497000 67","1570497300 66","1570497600 67","1570497900 66","1570498200 66","1570498500 67","1570498800 68","1570499100 67","1570499400 68","1570499700 66","1570500000 67","1570500300 68","1570500600 68","1570500900 74","1570501200 67","1570501500 67","1570501800 67","1570502100 68","1570502400 65","1570502700 67","1570503000 68","1570503300 68","1570503600 67","1570503900 69","1570504200 66","1570504500 67","1570504800 72","1570505100 73","1570505400 69","1570505700 69","1570506000 72","1570506300 66","1570506600 66","1570506900 70","1570507200 65","1570507500 68","1570507800 64","1570508100 69","1570508400 70","1570508700 65","1570509000 67","1570509300 69","1570509600 66","1570509900 68","1570510200 69","1570510500 71","1570510800 67","1570511100 65","1570511400 68","1570511700 69","1570512000 67","1570512300 71","1570512600 72","1570512900 62","1570513200 68","1570513500 61","1570513800 61","1570514100 64","1570514400 76","1570514700 68","1570515000 69","1570515300 67","1570515600 66","1570515900 66","1570516200 67","1570516500 67","1570516800 64","1570517100 69","1570517400 66","1570517700 67","1570518000 67","1570518300 66","1570518600 67","1570518900 67","1570519200 65","1570519500 67","1570519800 66","1570520400 67","1570520700 67","1570521000 66","1570521300 66","1570521600 67","1570521900 68","1570522200 68","1570522500 67","1570522800 68","1570523100 74","1570523400 69","1570523700 67","1570524000 70","1570524300 74","1570524600 52","1570524900 61","1570525200 60","1570525500 67","1570525800 69","1570526100 75","1570526400 66","1570526700 75","1570527000 56","1570527300 66","1570527600 76","1570527900 59","1570528200 57","1570528500 66","1570528800 81","1570529100 52","1570529400 57","1570529700 66","1570530000 65","1570530300 65","1570530600 65","1570530900 66","1570531200 66","1570531500 66","1570531800 67","1570532100 66","1570532400 66","1570532700 66","1570533000 66","1570533300 65","1570533600 65","1570533900 65","1570534200 65","1570534500 66","1570534800 67","1570535100 67","1570535400 67","1570535700 66","1570536000 65","1570536300 65","1570536600 66","1570536900 66","1570537200 66","1570537500 66","1570537800 65","1570538100 64","1570538400 65","1570538700 64","1570539000 66","1570539300 66","1570539600 65","1570539900 65","1570540200 66","1570540500 66","1570540800 66","1570541100 65","1570541400 65","1570541700 66","1570542000 65","1570542300 65","1570542600 65","1570542900 65","1570543200 65","1570543500 65","1570543800 67","1570544100 65","1570544400 65","1570544700 65","1570545000 65","1570545300 65","1570545600 65","1570545900 65","1570546200 65","1570546500 66","1570546800 66","1570547100 66","1570547400 66","1570547700 67","1570548000 67","1570548300 67","1570548600 66","1570548900 66","1570549200 66","1570549500 66","1570549800 66","1570550100 66","1570550400 66","1570550700 66","1570551000 66","1570551300 66","1570551600 67","1570551900 66","1570552200 65","1570552500 65","1570552800 65","1570553100 66","1570553400 65","1570553700 66","1570554000 66","1570554300 67","1570554600 66","1570554900 66","1570555200 67","1570555500 66","1570555800 67","1570556100 67","1570556400 66","1570556700 67","1570557000 66","1570557300 66","1570557600 66","1570557900 66","1570558200 66","1570558500 68","1570558800 65","1570559100 66","1570559400 66","1570559700 66","1570560000 66","1570560300 67","1570560600 67","1570560900 67","1570561200 66","1570561500 67","1570561800 66","1570562100 66","1570562400 65","1570562700 65","1570563000 66","1570563300 65","1570563600 66","1570563900 66","1570564200 66","1570564500 67","1570564800 67","1570565100 68","1570565400 66","1570565700 67","1570566000 65","1570566300 68","1570566600 68","1570566900 67","1570567200 66","1570567500 66","1570567800 66","1570568100 66","1570568400 66","1570568700 65","1570569000 65","1570569300 66","1570569600 66","1570569900 67","1570570200 67","1570570500 66","1570570800 65","1570571100 65","1570571400 65","1570571700 65","1570572000 67","1570572300 67","1570572600 66","1570572900 66","1570573200 66","1570573500 65","1570573800 65","1570574100 65","1570574400 64","1570574700 65","1570575000 66","1570575300 67","1570575600 66","1570575900 66","1570576200 66","1570576500 67","1570576800 65","1570577100 66","1570577400 67","1570577700 65","1570578000 67","1570578300 67","1570578600 69","1570578900 64","1570579200 66","1570579500 66","1570579800 65","1570580100 66","1570580400 66","1570580700 66","1570581000 65","1570581300 64","1570581600 64","1570581900 65","1570582200 66","1570582500 65","1570582800 65","1570583100 65","1570583400 65","1570583700 64","1570584000 64","1570584300 64","1570584600 64","1570584900 66","1570585200 66","1570585500 66","1570585800 66","1570586100 66","1570586400 66","1570586700 66","1570587000 66","1570587300 65","1570587600 65","1570587900 65","1570588200 65","1570588500 65","1570588800 64","1570589100 64","1570589400 64","1570589700 64","1570590000 64","1570590300 64","1570590600 64","1570590900 65","1570591200 65","1570591500 66","1570591800 66","1570592100 66","1570592400 66","1570592700 66","1570593000 65","1570593300 65","1570593600 66","1570593900 66","1570594200 66","1570594500 66","1570594800 66","1570595100 66","1570595400 66","1570595700 66","1570596000 66","1570596300 66","1570596600 66","1570596900 66","1570597200 66","1570597500 65","1570597800 65","1570598100 65","1570598400 64","1570598700 64","1570599000 64","1570599300 65","1570599600 64","1570599900 64","1570600200 64","1570600500 64","1570600800 64","1570601100 64","1570601400 64","1570601700 66","1570602000 66","1570602300 66","1570602600 66","1570602900 65","1570603200 65","1570603500 65","1570603800 65","1570604100 65","1570604400 65","1570604700 65","1570605000 65","1570605300 65","1570605600 66","1570605900 66","1570606200 66","1570606800 66","1570607100 66","1570607400 66","1570607700 65","1570608000 65","1570608300 66","1570608600 66","1570608900 66","1570609200 65","1570609500 66","1570609800 65","1570610100 65","1570610400 65","1570610700 65","1570611000 65","1570611300 65","1570611600 65","1570611900 65","1570612200 65","1570612500 65","1570612800 65","1570613100 65","1570613400 65","1570613700 65","1570614000 65","1570614300 65","1570614600 65","1570614900 65","1570615200 65","1570615500 65","1570615800 65","1570616100 65","1570616400 65","1570616700 64","1570617000 65","1570617300 65","1570617600 64","1570617900 64","1570618200 65","1570618500 65","1570618800 65","1570619100 65","1570619400 66","1570619700 66","1570620000 66","1570620300 65","1570620600 65","1570620900 65","1570621200 65","1570621500 66","1570621800 65","1570622100 65","1570622400 65","1570622700 65","1570623000 65","1570623300 65","1570623600 65","1570623900 65","1570624200 64","1570624500 65","1570624800 64","1570625100 64","1570625400 64","1570625700 65","1570626000 65","1570626300 65","1570626600 65","1570626900 65","1570627200 65","1570627500 64","1570627800 65","1570628100 64","1570628400 64","1570628700 65","1570629000 65","1570629300 65","1570629600 65","1570629900 65","1570630200 65","1570630500 65","1570630800 65","1570631100 66","1570631400 66","1570631700 66","1570632000 66","1570632300 66","1570632600 65","1570632900 66","1570633200 66","1570633500 66","1570633800 66","1570634100 65","1570634400 66","1570634700 65","1570635000 65","1570635300 65","1570635600 66","1570635900 66","1570636200 67","1570636500 67","1570636800 66","1570637100 66","1570637400 67","1570637700 67","1570638000 67","1570638300 66","1570638600 66","1570638900 66","1570639200 66","1570639500 66","1570639800 66","1570640100 66","1570640400 66","1570640700 66","1570641000 66","1570641300 67","1570641600 65","1570641900 65","1570642200 65","1570642500 65","1570642800 65","1570643100 66","1570643400 65","1570643700 66","1570644000 66","1570644300 66","1570644600 66","1570644900 66","1570645200 66","1570645500 67","1570645800 67","1570646100 67","1570646400 67","1570646700 67","1570647000 65","1570647300 65","1570647600 65","1570647900 65","1570648200 65","1570648500 65","1570648800 66","1570649100 66","1570649400 65","1570649700 66","1570650000 66","1570650300 65","1570650600 66","1570650900 66","1570651200 65","1570651500 65","1570651800 65","1570652100 65","1570652400 65","1570652700 65","1570653000 65","1570653300 65","1570653600 65","1570653900 55","1570654200 66","1570654500 65","1570654800 65","1570655100 67","1570655400 66","1570655700 66","1570656000 65","1570656300 65","1570656600 66","1570656900 66","1570657200 65","1570657500 67","1570657800 67","1570658100 66","1570658400 67","1570658700 66","1570659000 66","1570659300 66","1570659600 66","1570659900 66","1570660200 66","1570660500 66","1570660800 66","1570661100 66","1570661400 66","1570661700 66","1570662000 66","1570662300 66","1570662600 66","1570662900 66","1570663200 66","1570663500 66","1570663800 66","1570664100 65","1570664400 66","1570664700 65","1570665000 65","1570665300 65","1570665600 65","1570665900 65","1570666200 65","1570666500 65","1570666800 65","1570667100 65","1570667400 65","1570667700 65","1570668000 65","1570668300 65","1570668600 66","1570668900 66","1570669200 66","1570669500 66","1570669800 66","1570670100 65","1570670400 65","1570670700 65","1570671000 65","1570671300 65","1570671600 65","1570671900 64","1570672200 66","1570672500 65","1570672800 64","1570673100 65","1570673400 66","1570673700 64","1570674000 64","1570674300 66","1570674600 65","1570674900 67","1570675200 67","1570675500 66","1570675800 65","1570676100 66","1570676400 66","1570676700 66","1570677000 65","1570677300 64","1570677600 67","1570677900 66","1570678200 66","1570678500 67","1570678800 66","1570679100 67","1570679400 66","1570679700 66","1570680000 66","1570680300 67","1570680600 67","1570680900 64","1570681200 65","1570681500 64","1570681800 64","1570682100 66","1570682400 66","1570682700 66","1570683000 66","1570683300 65","1570683600 65","1570683900 66","1570684200 66","1570684500 65","1570684800 65","1570685100 65","1570685400 66","1570685700 66","1570686000 66","1570686300 66","1570686600 65","1570686900 67","1570687200 66","1570687500 65","1570687800 66","1570688100 67","1570688400 66","1570688700 66","1570689000 66","1570689300 65","1570689600 65","1570689900 66","1570690200 65","1570690500 65","1570690800 65","1570691100 67","1570691400 67","1570691700 66","1570692000 64","1570692300 66","1570692600 67","1570693200 64","1570693500 65","1570693800 65","1570694100 65","1570694400 65","1570694700 65","1570695000 65","1570695300 68","1570695600 65","1570695900 66","1570696200 66","1570696500 66","1570696800 66","1570697100 66","1570697400 65","1570697700 65","1570698000 65","1570698300 64","1570698600 64","1570698900 64","1570699200 67","1570699500 65","1570699800 65","1570700100 65","1570700400 66","1570700700 67","1570701000 66","1570701300 66","1570701600 65","1570701900 66","1570702200 65","1570702500 66","1570702800 65","1570703100 65","1570703400 64","1570703700 67","1570704000 65","1570704300 64","1570704600 67","1570704900 65","1570705200 65","1570705500 65","1570705800 66","1570706100 65","1570706400 65","1570706700 65","1570707000 64","1570707300 64","1570707600 64","1570707900 65","1570708200 64","1570708500 65","1570708800 65","1570709100 65","1570709400 65","1570709700 65","1570710000 66","1570710300 65","1570710600 65","1570710900 65","1570711200 65","1570711500 64","1570711800 64","1570712100 65","1570712400 64","1570712700 66","1570713000 61","1570713300 66","1570713600 61","1570713900 64","1570714200 66","1570714500 59","1570714800 53","1570715100 65","1570715400 68","1570715700 65","1570716000 66","1570716300 66","1570716600 66","1570716900 67","1570717200 67","1570717500 65","1570717800 65","1570718100 66","1570718400 66","1570718700 67","1570719000 66","1570719300 67","1570719600 66","1570719900 67","1570720200 66","1570720500 65","1570720800 66","1570721100 66","1570721400 66","1570721700 67","1570722000 66","1570722300 66","1570722600 66","1570722900 67","1570723200 67","1570723500 66","1570723800 66","1570724100 66","1570724400 67","1570724700 66","1570725000 66","1570725300 67","1570725600 67","1570725900 66","1570726200 66","1570726500 66","1570726800 66","1570727100 67","1570727400 66","1570727700 66","1570728000 66","1570728300 67","1570728600 67","1570728900 67","1570729200 67","1570729500 66","1570729800 66","1570730100 65","1570730400 66","1570730700 66","1570731000 67","1570731300 66","1570731600 67","1570731900 67","1570732200 64","1570732500 67","1570732800 67","1570733100 66","1570733400 67","1570733700 66","1570734000 64","1570734300 67","1570734600 65","1570734900 65","1570735200 65","1570735500 65","1570735800 66","1570736100 66","1570736400 66","1570736700 65","1570737000 65","1570737300 66","1570737600 66","1570737900 67","1570738200 66","1570738500 68","1570738800 65","1570739100 64","1570739400 67","1570739700 67","1570740000 65","1570740300 66","1570740600 66","1570740900 65","1570741200 66","1570741500 65","1570741800 66","1570742100 66","1570742400 66","1570742700 66","1570743000 66","1570743300 66","1570743600 66","1570743900 66","1570744200 67","1570744500 66","1570744800 66","1570745100 67","1570745400 66","1570745700 66","1570746000 66","1570746300 67","1570746600 66","1570746900 66","1570747200 67","1570747500 67","1570747800 67","1570748100 67","1570748400 67","1570748700 67","1570749000 67","1570749300 67","1570749600 67","1570749900 66","1570750200 67","1570750500 67","1570750800 66","1570751100 67","1570751400 67","1570751700 67","1570752000 67","1570752300 66","1570752600 66","1570752900 66","1570753200 66","1570753500 66","1570753800 66","1570754100 66","1570754400 66","1570754700 66","1570755000 65","1570755300 65","1570755600 65","1570755900 65","1570756200 65","1570756500 65","1570756800 65","1570757100 65","1570757400 66","1570757700 66","1570758000 67","1570758300 66","1570758600 66","1570758900 66","1570759200 66","1570759500 66","1570759800 65","1570760100 65","1570760400 65","1570760700 64","1570761000 68","1570761300 65","1570761600 65","1570761900 65","1570762200 64","1570762500 65","1570762800 66","1570763100 66","1570763400 66","1570763700 66","1570764000 66","1570764300 66","1570764600 66","1570764900 66","1570765200 65","1570765500 65","1570765800 65","1570766100 65","1570766400 65","1570766700 65","1570767000 65","1570767300 65","1570767600 65","1570767900 65","1570768200 65","1570768500 65","1570768800 64","1570769100 65","1570769400 65","1570769700 65","1570770000 64","1570770300 65","1570770600 65","1570770900 64","1570771200 66","1570771500 66","1570771800 66","1570772100 66","1570772400 66","1570772700 66","1570773000 66","1570773300 65","1570773600 65","1570773900 65","1570774200 65","1570774500 65","1570774800 65","1570775100 64","1570775400 65","1570775700 65","1570776000 65","1570776300 65","1570776600 65","1570776900 66","1570777200 66","1570777500 66","1570777800 66","1570778100 66","1570778400 66","1570778700 65","1570779000 66","1570779600 65","1570779900 65","1570780200 65","1570780500 65","1570780800 66","1570781100 65","1570781400 65","1570781700 65","1570782000 65","1570782300 64","1570782600 64","1570782900 65","1570783200 65","1570783500 65","1570783800 65","1570784100 65","1570784400 66","1570784700 66","1570785000 65","1570785300 65","1570785600 66","1570785900 66","1570786200 67","1570786500 66","1570786800 65","1570787100 65","1570787400 65","1570787700 64","1570788000 65","1570788300 67","1570788600 65","1570788900 65","1570789200 65","1570789500 64","1570789800 65","1570790100 66","1570790400 65","1570790700 65","1570791000 66","1570791300 66","1570791600 64","1570791900 67","1570792200 67","1570792500 65","1570792800 65","1570793100 66","1570793400 64","1570793700 64","1570794000 67","1570794300 67","1570794600 66","1570794900 66","1570795200 66","1570795500 66","1570795800 67","1570796100 66","1570796400 67","1570796700 66","1570797000 66","1570797300 66","1570797600 65","1570797900 65","1570798200 64","1570798500 68","1570798800 66","1570799100 66","1570799400 66","1570799700 65","1570800000 65","1570800300 65","1570800600 65","1570800900 66","1570801200 66","1570801500 66","1570801800 66","1570802100 65","1570802400 66","1570802700 66","1570803000 65","1570803300 65","1570803600 65","1570803900 65","1570804200 65","1570804500 64","1570804800 66","1570805100 66","1570805400 66","1570805700 66","1570806000 67","1570806300 67","1570806600 67","1570806900 67","1570807200 66","1570807500 67","1570807800 65","1570808100 66","1570808400 66","1570808700 67","1570809000 67","1570809300 66","1570809600 66","1570809900 67","1570810200 67","1570810500 66","1570810800 66","1570811100 66","1570811400 67","1570811700 67","1570812000 67","1570812300 67","1570812600 67","1570812900 65","1570813200 66","1570813500 66","1570813800 66","1570814100 67","1570814400 67","1570814700 67","1570815000 65","1570815300 65","1570815600 65","1570815900 66","1570816200 66","1570816500 66","1570816800 65","1570817100 66","1570817400 66","1570817700 67","1570818000 67","1570818300 67","1570818600 66","1570818900 68","1570819200 67","1570819500 67","1570819800 68","1570820100 64","1570820400 65","1570820700 66","1570821000 65","1570821300 65","1570821600 67","1570821900 67","1570822200 65","1570822500 66","1570822800 67","1570823100 67","1570823400 66","1570823700 67","1570824000 66","1570824300 67","1570824600 67","1570824900 67","1570825200 65","1570825500 67","1570825800 66","1570826100 65","1570826400 65","1570826700 66","1570827000 66","1570827300 65","1570827600 67","1570827900 66","1570828200 66","1570828500 67","1570828800 66","1570829100 67","1570829400 66","1570829700 67","1570830000 67","1570830300 66","1570830600 66","1570830900 67","1570831200 66","1570831500 66","1570831800 67","1570832100 68","1570832400 67","1570832700 68","1570833000 65","1570833300 67","1570833600 66","1570833900 68","1570834200 65","1570834500 65","1570834800 65","1570835100 65","1570835400 66","1570835700 65","1570836000 66","1570836300 66","1570836600 66","1570836900 66","1570837200 65","1570837500 65","1570837800 65","1570838100 65","1570838400 65","1570838700 66","1570839000 66","1570839300 66","1570839600 66","1570839900 66","1570840200 66","1570840500 65","1570840800 65","1570841100 65","1570841400 65","1570841700 67","1570842000 67","1570842300 67","1570842600 66","1570842900 66","1570843200 64","1570843500 66","1570843800 65","1570844100 65","1570844400 66","1570844700 65","1570845000 64","1570845300 65","1570845600 65","1570845900 65","1570846200 65","1570846500 65","1570846800 65","1570847100 65","1570847400 65","1570847700 65","1570848000 66","1570848300 66","1570848600 65","1570848900 66","1570849200 65","1570849500 66","1570849800 66","1570850100 66","1570850400 66","1570850700 65","1570851000 65","1570851300 66","1570851600 65","1570851900 66","1570852200 67","1570852500 67","1570852800 65","1570853100 66","1570853400 65","1570853700 65","1570854000 65","1570854300 65","1570854600 65","1570854900 65","1570855200 66","1570855500 66","1570855800 66","1570856100 65","1570856400 65","1570856700 65","1570857000 65","1570857300 65","1570857600 65","1570857900 65","1570858200 65","1570858500 65","1570858800 66","1570859100 66","1570859400 66","1570859700 66","1570860000 66","1570860300 67","1570860600 66","1570860900 66","1570861200 66","1570861500 66","1570861800 66","1570862100 65","1570862400 65","1570862700 65","1570863000 66","1570863300 65","1570863600 65","1570863900 64","1570864200 65","1570864500 65","1570864800 64","1570865100 65","1570865400 64","1570866000 65","1570866300 66","1570866600 65","1570866900 65","1570867200 65","1570867500 65","1570867800 65","1570868100 65","1570868400 65","1570868700 65","1570869000 66","1570869300 66","1570869600 67","1570869900 66","1570870200 66","1570870500 66","1570870800 66","1570871100 66","1570871400 66","1570871700 65","1570872000 65","1570872300 65","1570872600 65","1570872900 65","1570873200 65","1570873500 65","1570873800 65","1570874100 65","1570874400 65","1570874700 65","1570875000 65","1570875300 65","1570875600 64","1570875900 65","1570876200 65","1570876500 65","1570876800 65","1570877100 65","1570877400 66","1570877700 65","1570878000 65","1570878300 65","1570878600 65","1570878900 66","1570879200 66","1570879500 65","1570879800 65","1570880100 64","1570880400 66","1570880700 66","1570881000 65","1570881300 66","1570881600 66","1570881900 66","1570882200 66","1570882500 66","1570882800 66","1570883100 65","1570883400 65","1570883700 65","1570884000 65","1570884300 64","1570884600 64","1570884900 65","1570885200 64","1570885500 65","1570885800 65","1570886100 64","1570886400 65","1570886700 66","1570887000 65","1570887300 66","1570887600 66","1570887900 66","1570888200 66","1570888500 67","1570888800 66","1570889100 66","1570889400 66","1570889700 66","1570890000 67","1570890300 66","1570890600 66","1570890900 67","1570891200 67","1570891500 67","1570891800 66","1570892100 67","1570892400 67","1570892700 67","1570893000 67","1570893300 65","1570893600 66","1570893900 66","1570894200 66","1570894500 67","1570894800 67","1570895100 65","1570895400 65","1570895700 65","1570896000 66","1570896300 66","1570896600 67","1570896900 67","1570897200 67","1570897500 65","1570897800 65","1570898100 67","1570898400 65","1570898700 65","1570899000 65","1570899300 65","1570899600 66","1570899900 66","1570900200 66","1570900500 66","1570900800 66","1570901100 67","1570901400 67","1570901700 65","1570902000 66","1570902300 66","1570902600 67","1570902900 66","1570903200 66","1570903500 66","1570903800 67","1570904100 67","1570904400 65","1570904700 66","1570905000 66","1570905300 66","1570905600 67","1570905900 66","1570906200 66","1570906500 66","1570906800 65","1570907100 66","1570907400 66","1570907700 67","1570908000 67","1570908300 66","1570908600 66","1570908900 66","1570909200 67","1570909500 66","1570909800 66","1570910100 66","1570910400 67","1570910700 67","1570911000 67","1570911300 67","1570911600 67","1570911900 64","1570912200 67","1570912500 67","1570912800 65","1570913100 66","1570913400 66","1570913700 67","1570914000 66","1570914300 66","1570914600 67","1570914900 66","1570915200 67","1570915500 67","1570915800 66","1570916100 66","1570916400 66","1570916700 66","1570917000 66","1570917300 67","1570917600 67","1570917900 67","1570918200 67","1570918500 66","1570918800 67","1570919100 68","1570919400 66","1570919700 67","1570920000 67","1570920300 66","1570920600 66","1570920900 67","1570921200 66","1570921500 65","1570921800 65","1570922100 66","1570922400 66","1570922700 66","1570923000 66","1570923300 66","1570923600 66","1570923900 67","1570924200 66","1570924500 67","1570924800 67","1570925100 67","1570925400 67","1570925700 67","1570926000 66","1570926300 66","1570926600 66","1570926900 66","1570927200 66","1570927500 65","1570927800 66","1570928100 66","1570928400 66","1570928700 65","1570929000 66","1570929300 66","1570929600 66","1570929900 65","1570930200 65","1570930500 64","1570930800 66","1570931100 66","1570931400 65","1570931700 65","1570932000 65","1570932300 66","1570932600 65","1570932900 65","1570933200 66","1570933500 65","1570933800 65","1570934100 67","1570934400 66","1570934700 66","1570935000 67","1570935300 67","1570935600 67","1570935900 67","1570936200 66","1570936500 65","1570936800 66","1570937100 67","1570937400 67","1570937700 66","1570938000 66","1570938300 66","1570938600 66","1570938900 66","1570939200 65","1570939500 65","1570939800 66","1570940100 66","1570940400 66","1570940700 67","1570941000 67","1570941300 65","1570941600 65","1570941900 65","1570942200 65","1570942500 65","1570942800 64","1570943100 66","1570943400 67","1570943700 67","1570944000 67","1570944300 67","1570944600 67","1570944900 67","1570945200 66","1570945500 67","1570945800 67","1570946100 67","1570946400 67","1570946700 66","1570947000 65","1570947300 65","1570947600 65","1570947900 65","1570948200 65","1570948500 66","1570948800 65","1570949100 65","1570949400 65","1570949700 65","1570950000 66","1570950300 67","1570950600 67","1570950900 67","1570951200 67","1570951500 67","1570951800 66","1570952400 65","1570952700 66","1570953000 65","1570953300 65","1570953600 65","1570953900 65","1570954200 65","1570954500 65","1570954800 65","1570955100 65","1570955400 65","1570955700 65","1570956000 66","1570956300 67","1570956600 67","1570956900 66","1570957200 66","1570957500 66","1570957800 65","1570958100 65","1570958400 65","1570958700 65","1570959000 65","1570959300 65","1570959600 65","1570959900 65","1570960200 65","1570960500 65","1570960800 65","1570961100 65","1570961400 64","1570961700 65","1570962000 66","1570962300 66","1570962600 66","1570962900 66","1570963200 66","1570963500 65","1570963800 66","1570964100 66","1570964400 66","1570964700 66","1570965000 67","1570965300 67","1570965600 66","1570965900 66","1570966200 66","1570966500 66","1570966800 66","1570967100 67","1570967400 67","1570967700 66","1570968000 66","1570968300 66","1570968600 65","1570968900 65","1570969200 65","1570969500 67","1570969800 65","1570970100 66","1570970400 66","1570970700 66","1570971000 66","1570971300 65","1570971600 65","1570971900 65","1570972200 65","1570972500 65","1570972800 67","1570973100 66","1570973400 66","1570973700 66","1570974000 66","1570974300 66","1570974600 66","1570974900 66","1570975200 66","1570975500 66","1570975800 66","1570976100 66","1570976400 66","1570976700 66","1570977000 65","1570977300 65","1570977600 66","1570977900 65","1570978200 65","1570978500 65","1570978800 65","1570979100 65","1570979400 65","1570979700 65","1570980000 66","1570980300 66","1570980600 66","1570980900 66","1570981200 66","1570981500 67","1570981800 67","1570982100 66","1570982400 67","1570982700 66","1570983000 66","1570983300 66","1570983600 66","1570983900 66","1570984200 66","1570984500 67","1570984800 66","1570985100 66","1570985400 66","1570985700 67","1570986000 67","1570986300 67","1570986600 67","1570986900 67","1570987200 67","1570987500 67","1570987800 66","1570988100 67","1570988400 67","1570988700 67","1570989000 67","1570989300 67","1570989600 65","1570989900 66","1570990200 67","1570990500 66","1570990800 66","1570991100 64","1570991400 65","1570991700 66","1570992000 66","1570992300 67","1570992600 66","1570992900 66","1570993200 67","1570993500 67","1570993800 67","1570994100 67","1570994400 67","1570994700 67","1570995000 67","1570995300 67","1570995600 66","1570995900 65","1570996200 66","1570996500 67","1570996800 67","1570997100 66","1570997400 66","1570997700 66","1570998000 65","1570998300 67","1570998600 66","1570998900 66","1570999200 66","1570999500 67","1570999800 67","1571000100 66","1571000400 67","1571000700 67","1571001000 67","1571001300 66","1571001600 67","1571001900 66","1571002200 67","1571002500 67","1571002800 67","1571003100 66","1571003400 65","1571003700 67","1571004000 67","1571004300 67","1571004600 67","1571004900 66","1571005200 67","1571005500 67","1571005800 67","1571006100 67","1571006400 67","1571006700 67","1571007000 68","1571007300 67","1571007600 68","1571007900 68","1571008200 67","1571008500 67","1571008800 67","1571009100 67","1571009400 67","1571009700 67","1571010000 67","1571010300 66","1571010600 67","1571010900 67","1571011200 66","1571011500 66","1571011800 66","1571012100 66","1571012400 66","1571012700 66","1571013000 66","1571013300 66","1571013600 65","1571013900 65","1571014200 65","1571014500 65","1571014800 67","1571015100 66","1571015400 66","1571015700 66","1571016000 66","1571016300 66","1571016600 65","1571016900 65","1571017200 66","1571017500 66","1571017800 65","1571018100 64","1571018400 66","1571018700 66","1571019000 66","1571019300 65","1571019600 65","1571019900 65","1571020200 65","1571020500 65","1571020800 64","1571021100 64","1571021400 64","1571021700 66","1571022000 67","1571022300 66","1571022600 66","1571022900 65","1571023200 66","1571023500 65","1571023800 65","1571024100 64","1571024400 65","1571024700 65","1571025000 67","1571025300 66","1571025600 66","1571025900 65","1571026200 67","1571026500 67","1571026800 67","1571027100 66","1571027400 62","1571027700 65","1571028000 65","1571028300 65","1571028600 66","1571028900 66","1571029200 68","1571029500 67","1571029800 66","1571030100 66","1571030400 66","1571030700 65","1571031000 66","1571031300 67","1571031600 67","1571031900 67","1571032200 66","1571032500 67","1571032800 66","1571033100 65","1571033400 64","1571033700 68","1571034000 66","1571034300 66","1571034600 62","1571034900 65","1571035200 67","1571035500 67","1571035800 67","1571036100 67","1571036400 66","1571036700 66","1571037000 66","1571037300 68","1571037600 65","1571037900 66","1571038200 66","1571038800 65","1571039100 65","1571039400 66","1571039700 66","1571040000 64","1571040300 67","1571040600 67","1571040900 66","1571041200 67","1571041500 67","1571041800 67","1571042100 67","1571042400 64","1571042700 65","1571043000 65","1571043300 65","1571043600 66","1571043900 66","1571044200 66","1571044500 66","1571044800 65","1571045100 65","1571045400 65","1571045700 65","1571046000 65","1571046300 65","1571046600 65","1571046900 65","1571047200 65","1571047500 65","1571047800 67","1571048100 67","1571048400 66","1571048700 66","1571049000 65","1571049300 66","1571049600 66","1571049900 66","1571050200 67","1571050500 67","1571050800 65","1571051100 64","1571051400 67","1571051700 67","1571052000 66","1571052300 67","1571052600 66","1571052900 67","1571053200 66","1571053500 66","1571053800 66","1571054100 66","1571054400 65","1571054700 67","1571055000 67","1571055300 66","1571055600 65","1571055900 66","1571056200 65","1571056500 65","1571056800 65","1571057100 67","1571057400 67","1571057700 65","1571058000 65","1571058300 65","1571058600 65","1571058900 65","1571059200 65","1571059500 65","1571059800 65","1571060100 65","1571060400 65","1571060700 64","1571061000 66","1571061300 67","1571061600 66","1571061900 67","1571062200 66","1571062500 66","1571062800 66","1571063100 66","1571063400 66","1571063700 67","1571064000 67","1571064300 65","1571064600 65","1571064900 66","1571065200 67","1571065500 67","1571065800 65","1571066100 65","1571066400 64","1571066700 66","1571067000 66","1571067300 66","1571067600 66","1571067900 66","1571068200 66","1571068500 66","1571068800 67","1571069100 65","1571069400 66","1571069700 67","1571070000 67","1571070300 66","1571070600 66","1571070900 66","1571071200 66","1571071500 67","1571071800 67","1571072100 66","1571072400 66","1571072700 66","1571073000 67","1571073300 66","1571073600 66","1571073900 66","1571074200 66","1571074500 66","1571074800 66","1571075100 67","1571075400 66","1571075700 67","1571076000 66","1571076300 66","1571076600 67","1571076900 66","1571077200 66","1571077500 66","1571077800 66","1571078100 67","1571078400 66","1571078700 66","1571079000 66","1571079300 66","1571079600 66","1571079900 66","1571080200 66","1571080500 66","1571080800 66","1571081100 66","1571081400 66","1571081700 67","1571082000 66","1571082300 67","1571082600 67","1571082900 67","1571083200 67","1571083500 67","1571083800 65","1571084100 66","1571084400 67","1571084700 67","1571085000 68","1571085300 65","1571085600 66","1571085900 68","1571086200 67","1571086500 67","1571086800 68","1571087100 68","1571087400 66","1571087700 66","1571088000 67","1571088300 65","1571088600 67","1571088900 67","1571089200 66","1571089500 67","1571089800 68","1571090100 66","1571090400 66","1571090700 68","1571091000 66","1571091300 66","1571091600 65","1571091900 68","1571092200 66","1571092500 66","1571092800 66","1571093100 66","1571093400 67","1571093700 66","1571094000 66","1571094300 66","1571094600 66","1571094900 67","1571095200 67","1571095500 67","1571095800 67","1571096100 67","1571096400 67","1571096700 67","1571097000 67","1571097300 67","1571097600 67","1571097900 67","1571098200 67","1571098500 67","1571098800 67","1571099100 67","1571099400 67","1571099700 67","1571100000 66","1571100300 66","1571100600 66","1571100900 66","1571101200 66","1571101500 65","1571101800 65","1571102100 65","1571102400 65","1571102700 65","1571103000 65","1571103300 67","1571103600 67","1571103900 65","1571104200 65","1571104500 66","1571104800 65","1571105100 65","1571105400 65","1571105700 65","1571106000 65","1571106300 64","1571106600 66","1571106900 66","1571107200 67","1571107500 67","1571107800 67","1571108100 67","1571108400 67","1571108700 67","1571109000 67","1571109300 67","1571109600 65","1571109900 65","1571110200 65","1571110500 64","1571110800 66","1571111100 66","1571111400 66","1571111700 66","1571112000 66","1571112300 67","1571112600 67","1571112900 67","1571113200 66","1571113500 67","1571113800 66","1571114100 67","1571114400 67","1571114700 66","1571115000 66","1571115300 66","1571115600 65","1571115900 65","1571116200 65","1571116500 65","1571116800 65","1571117100 65","1571117400 65","1571117700 65","1571118000 66","1571118300 65","1571118600 65","1571118900 64","1571119200 64","1571119500 65","1571119800 65","1571120100 65","1571120400 65","1571120700 64","1571121000 65","1571121300 65","1571121600 65","1571121900 66","1571122200 66","1571122500 65","1571122800 65","1571123100 66","1571123400 66","1571123700 66","1571124000 66","1571124300 66","1571124600 67","1571125200 67","1571125500 67","1571125800 67","1571126100 65","1571126400 66","1571126700 66","1571127000 67","1571127300 67","1571127600 67","1571127900 65","1571128200 65","1571128500 64","1571128800 64","1571129100 66","1571129400 66","1571129700 66","1571130000 65","1571130300 66","1571130600 66","1571130900 66","1571131200 66","1571131500 67","1571131800 66","1571132100 67","1571132400 66","1571132700 67","1571133000 65","1571133300 64","1571133600 66","1571133900 64","1571134200 64","1571134500 65","1571134800 65","1571135100 67","1571135400 66","1571135700 66","1571136000 65","1571136300 64","1571136600 65","1571136900 64","1571137200 65","1571137500 67","1571137800 67","1571138100 66","1571138400 67","1571138700 64","1571139000 67","1571139300 67","1571139600 67","1571139900 64","1571140200 64","1571140500 65","1571140800 64","1571141100 64","1571141400 66","1571141700 68","1571142000 65","1571142300 65","1571142600 66","1571142900 67","1571143200 66","1571143500 64","1571143800 65","1571144100 65","1571144400 66","1571144700 66","1571145000 66","1571145300 67","1571145600 67","1571145900 66","1571146200 66","1571146500 66","1571146800 65","1571147100 66","1571147400 67","1571147700 67","1571148000 67","1571148300 66","1571148600 65","1571148900 65","1571149200 64","1571149500 64","1571149800 65","1571150100 65","1571150400 65","1571150700 64","1571151000 65","1571151300 65","1571151600 65","1571151900 66","1571152200 65","1571152500 66","1571152800 66","1571153100 67","1571153400 66","1571153700 67","1571154000 66","1571154300 66","1571154600 66","1571154900 67","1571155200 67","1571155500 67","1571155800 67","1571156100 65","1571156400 65","1571156700 66","1571157000 66","1571157300 66","1571157600 67","1571157900 67","1571158200 67","1571158500 65","1571158800 65","1571159100 65","1571159400 65","1571159700 66","1571160000 66","1571160300 66","1571160600 66","1571160900 66","1571161200 66","1571161500 66","1571161800 66","1571162100 67","1571162400 67","1571162700 66","1571163000 67","1571163300 67","1571163600 67","1571163900 67","1571164200 67","1571164500 67","1571164800 66","1571165100 66","1571165400 66","1571165700 66","1571166000 66","1571166300 66","1571166600 66","1571166900 66","1571167200 66","1571167500 66","1571167800 67","1571168100 66","1571168400 67","1571168700 65","1571169000 67","1571169300 67","1571169600 67","1571169900 67","1571170200 66","1571170500 67","1571170800 65","1571171100 66","1571171400 65","1571171700 66","1571172000 65","1571172300 65","1571172600 66","1571172900 66","1571173200 66","1571173500 66","1571173800 65","1571174100 66","1571174400 66","1571174700 66","1571175000 66","1571175300 66","1571175600 66","1571175900 66","1571176200 66","1571176500 66","1571176800 67","1571177100 66","1571177400 67","1571177700 66","1571178000 65","1571178300 65","1571178600 65","1571178900 65","1571179200 65","1571179500 65","1571179800 65","1571180100 65","1571180400 65","1571180700 65","1571181000 65","1571181300 65","1571181600 65","1571181900 65","1571182200 65","1571182500 65","1571182800 65","1571183100 65","1571183400 65","1571183700 65","1571184000 65","1571184300 65","1571184600 65","1571184900 65","1571185200 66","1571185500 66","1571185800 66","1571186100 66","1571186400 66","1571186700 66","1571187000 66","1571187300 66","1571187600 66","1571187900 66","1571188200 66","1571188500 66","1571188800 66","1571189100 66","1571189400 66","1571189700 66","1571190000 66","1571190300 66","1571190600 66","1571190900 66","1571191200 66","1571191500 66","1571191800 66","1571192100 66","1571192400 66","1571192700 65","1571193000 66","1571193300 66","1571193600 66","1571193900 66","1571194200 66","1571194500 66","1571194800 66","1571195100 65","1571195400 65","1571195700 65","1571196000 65","1571196300 65","1571196600 65","1571196900 66","1571197200 65","1571197500 65","1571197800 64","1571198100 65","1571198400 66","1571198700 66","1571199000 66","1571199300 66","1571199600 66","1571199900 65","1571200200 66","1571200500 66","1571200800 65","1571201100 65","1571201400 66","1571201700 66","1571202000 66","1571202300 64","1571202600 66","1571202900 67","1571203200 64","1571203500 65","1571203800 65","1571204100 66","1571204400 66","1571204700 66","1571205000 67","1571205300 67","1571205600 66","1571205900 67","1571206200 64","1571206500 65","1571206800 66","1571207100 66","1571207400 66","1571207700 66","1571208000 67","1571208300 67","1571208600 67","1571208900 67","1571209200 66","1571209500 65","1571209800 65","1571210100 65","1571210400 66","1571210700 65","1571211000 66","1571211600 66","1571211900 65","1571212200 65","1571212500 66","1571212800 66","1571213100 66","1571213400 66","1571213700 66","1571214000 67","1571214300 66","1571214600 65","1571214900 66","1571215200 66","1571215500 66","1571215800 66","1571216100 65","1571216400 67","1571216700 67","1571217000 66","1571217300 66","1571217600 66","1571217900 66","1571218200 66","1571218500 66","1571218800 65","1571219100 65","1571219400 66","1571219700 66","1571220000 66","1571220300 66","1571220600 66","1571220900 66","1571221200 66","1571221500 66","1571221800 66","1571222100 66","1571222400 66","1571222700 66","1571223000 65","1571223300 64","1571223600 67","1571223900 65","1571224200 65","1571224500 65","1571224800 65","1571225100 65","1571225400 65","1571225700 65","1571226000 66","1571226300 66","1571226600 66","1571226900 65","1571227200 65","1571227500 65","1571227800 64","1571228100 66","1571228400 65","1571228700 65","1571229000 65","1571229300 66","1571229600 66","1571229900 66","1571230200 67","1571230500 65","1571230800 66","1571231100 66","1571231400 65","1571231700 67","1571232000 67","1571232300 67","1571232600 67","1571232900 66","1571233200 66","1571233500 65","1571233800 65","1571234100 65","1571234400 65","1571234700 65","1571235000 65","1571235300 65","1571235600 65","1571235900 65","1571236200 65","1571236500 65","1571236800 66","1571237100 66","1571237400 66","1571237700 66","1571238000 66","1571238300 66","1571238600 66","1571238900 66","1571239200 67","1571239500 66","1571239800 66","1571240100 65","1571240400 65","1571240700 67","1571241000 67","1571241300 67","1571241600 66","1571241900 66","1571242200 66","1571242500 67","1571242800 66","1571243100 66","1571243400 66","1571243700 66","1571244000 65","1571244300 65","1571244600 66","1571244900 66","1571245200 66","1571245500 65","1571245800 66","1571246100 66","1571246400 66","1571246700 66","1571247000 66","1571247300 67","1571247600 66","1571247900 66","1571248200 67","1571248500 67","1571248800 67","1571249100 67","1571249400 66","1571249700 66","1571250000 66","1571250300 67","1571250600 66","1571250900 66","1571251200 66","1571251500 66","1571251800 66","1571252100 66","1571252400 66","1571252700 66","1571253000 66","1571253300 66","1571253600 67","1571253900 67","1571254200 67","1571254500 67","1571254800 67","1571255100 67","1571255400 67","1571255700 67","1571256000 67","1571256300 68","1571256600 65","1571256900 66","1571257200 66","1571257500 66","1571257800 66","1571258100 66","1571258400 66","1571258700 66","1571259000 66","1571259300 66","1571259600 66","1571259900 66","1571260200 66","1571260500 65","1571260800 66","1571261100 70","1571261400 64","1571261700 67","1571262000 67","1571262300 66","1571262600 65","1571262900 65","1571263200 65","1571263500 66","1571263800 66","1571264100 66","1571264400 66","1571264700 66","1571265000 66","1571265300 66","1571265600 66","1571265900 66","1571266200 67","1571266500 67","1571266800 66","1571267100 66","1571267400 66","1571267700 66","1571268000 66","1571268300 65","1571268600 66","1571268900 66","1571269200 66","1571269500 66","1571269800 65","1571270100 65","1571270400 65","1571270700 65","1571271000 65","1571271300 65","1571271600 65","1571271900 65","1571272200 65","1571272500 65","1571272800 66","1571273100 66","1571273400 66","1571273700 66","1571274000 66","1571274300 66","1571274600 66","1571274900 66","1571275200 65","1571275500 65","1571275800 65","1571276100 65","1571276400 64","1571276700 64","1571277000 65","1571277300 66","1571277600 66","1571277900 66","1571278200 66","1571278500 66","1571278800 66","1571279100 66","1571279400 66","1571279700 66","1571280000 66","1571280300 66","1571280600 66","1571280900 66","1571281200 66","1571281500 66","1571281800 66","1571282100 66","1571282400 66","1571282700 66","1571283000 66","1571283300 66","1571283600 66","1571283900 66","1571284200 66","1571284500 66","1571284800 66","1571285100 66","1571285400 66","1571285700 66","1571286000 66","1571286300 67","1571286600 67","1571286900 66","1571287200 66","1571287500 67","1571287800 67","1571288100 66","1571288400 65","1571288700 65","1571289000 65","1571289300 65","1571289600 65","1571289900 65","1571290200 66","1571290500 66","1571290800 65","1571291100 65","1571291400 65","1571291700 65","1571292000 65","1571292300 65","1571292600 65","1571292900 65","1571293200 66","1571293500 67","1571293800 65","1571294100 65","1571294400 65","1571294700 65","1571295000 66","1571295300 66","1571295600 66","1571295900 66","1571296200 66","1571296500 66","1571296800 66","1571297100 66","1571297400 66","1571298000 66","1571298300 67","1571298600 67","1571298900 66","1571299200 66","1571299500 66","1571299800 66","1571300100 66","1571300400 66","1571300700 66","1571301000 66","1571301300 65","1571301600 66","1571301900 66","1571302200 66","1571302500 66","1571302800 66","1571303100 66","1571303400 65","1571303700 65","1571304000 65","1571304300 65","1571304600 66","1571304900 66","1571305200 66","1571305500 66","1571305800 65","1571306100 65","1571306400 66","1571306700 66","1571307000 65","1571307300 65","1571307600 65","1571307900 65","1571308200 65","1571308500 65","1571308800 65","1571309100 65","1571309400 65","1571309700 65","1571310000 65","1571310300 65","1571310600 66","1571310900 66","1571311200 65","1571311500 64","1571311800 65","1571312100 65","1571312400 65","1571312700 66","1571313000 66","1571313300 66","1571313600 67","1571313900 65","1571314200 66","1571314500 65","1571314800 66","1571315100 66","1571315400 65","1571315700 65","1571316000 64","1571316300 65","1571316600 65","1571316900 65","1571317200 66","1571317500 65","1571317800 64","1571318100 65","1571318400 67","1571318700 65","1571319000 65","1571319300 65","1571319600 65","1571319900 66","1571320200 67","1571320500 65","1571320800 65","1571321100 66","1571321400 66","1571321700 66","1571322000 67","1571322300 68","1571322600 67","1571322900 65","1571323200 65","1571323500 66","1571323800 66","1571324100 66","1571324400 64","1571324700 66","1571325000 67","1571325300 66","1571325600 67","1571325900 67","1571326200 66","1571326500 67","1571326800 65","1571327100 66","1571327400 66","1571327700 66","1571328000 66","1571328300 67","1571328600 67","1571328900 67","1571329200 66","1571329500 66","1571329800 67","1571330100 66","1571330400 66","1571330700 66","1571331000 67","1571331300 66","1571331600 67","1571331900 66","1571332200 66","1571332500 65","1571332800 66","1571333100 66","1571333400 67","1571333700 66","1571334000 67","1571334300 68","1571334600 68","1571334900 66","1571335200 66","1571335500 66","1571335800 65","1571336100 66","1571336400 65","1571336700 65","1571337000 66","1571337300 66","1571337600 67","1571337900 66","1571338200 67","1571338500 67","1571338800 67","1571339100 67","1571339400 67","1571339700 67","1571340000 67","1571340300 67","1571340600 67","1571340900 66","1571341200 66","1571341500 66","1571341800 66","1571342100 66","1571342400 66","1571342700 66","1571343000 66","1571343300 66","1571343600 66","1571343900 66","1571344200 67","1571344500 67","1571344800 67","1571345100 66","1571345400 67","1571345700 67","1571346000 66","1571346300 67","1571346600 67","1571346900 67","1571347200 67","1571347500 67","1571347800 67","1571348100 67","1571348400 67","1571348700 67","1571349000 66","1571349300 66","1571349600 66","1571349900 66","1571350200 66","1571350500 66","1571350800 66","1571351100 66","1571351400 66","1571351700 66","1571352000 66","1571352300 67","1571352600 67","1571352900 66","1571353200 67","1571353500 67","1571353800 67","1571354100 67","1571354400 67","1571354700 67","1571355000 67","1571355300 66","1571355600 66","1571355900 66","1571356200 66","1571356500 66","1571356800 66","1571357100 66","1571357400 66","1571357700 66","1571358000 66","1571358300 66","1571358600 65","1571358900 65","1571359200 66","1571359500 66","1571359800 66","1571360100 66","1571360400 66","1571360700 66","1571361000 65","1571361300 65","1571361600 65","1571361900 65","1571362200 64","1571362500 65","1571362800 66","1571363100 66","1571363400 66","1571363700 66","1571364000 66","1571364300 66","1571364600 66","1571364900 66","1571365200 66","1571365500 66","1571365800 66","1571366100 66","1571366400 66","1571366700 66","1571367000 66","1571367300 66","1571367600 65","1571367900 65","1571368200 65","1571368500 65","1571368800 65","1571369100 66","1571369400 66","1571369700 66","1571370000 65","1571370300 65","1571370600 65","1571370900 65","1571371200 65","1571371500 65","1571371800 65","1571372100 65","1571372400 65","1571372700 66","1571373000 66","1571373300 66","1571373600 65","1571373900 65","1571374200 66","1571374500 65","1571374800 65","1571375100 65","1571375400 65","1571375700 65","1571376000 64","1571376300 64","1571376600 64","1571376900 65","1571377200 65","1571377500 64","1571377800 64","1571378100 66","1571378400 67","1571378700 66","1571379000 66","1571379300 66","1571379600 66","1571379900 66","1571380200 66","1571380500 66","1571380800 67","1571381100 65","1571381400 66","1571381700 67","1571382000 66","1571382300 66","1571382600 66","1571382900 67","1571383200 66","1571383500 66","1571383800 65","1571384400 65","1571384700 65","1571385000 65","1571385300 65","1571385600 65","1571385900 64","1571386200 65","1571386500 64","1571386800 64","1571387100 66","1571387400 66","1571387700 68","1571388000 64","1571388300 65","1571388600 62","1571388900 65","1571389200 65","1571389500 66","1571389800 67","1571390100 66","1571390400 64","1571390700 65","1571391000 67","1571391300 65","1571391600 64","1571391900 65","1571392200 66","1571392500 65","1571392800 65","1571393100 69","1571393400 65","1571393700 64","1571394000 66","1571394300 69","1571394600 68","1571394900 66","1571395200 62","1571395500 66","1571395800 66","1571396100 66","1571396400 65","1571396700 65","1571397000 65","1571397300 65","1571397600 64","1571397900 65","1571398200 66","1571398500 66","1571398800 67","1571399100 66","1571399400 66","1571399700 65","1571400000 65","1571400300 65","1571400600 65","1571400900 66","1571401200 67","1571401500 64","1571401800 65","1571402100 65","1571402400 65","1571402700 65","1571403000 66","1571403300 66","1571403600 67","1571403900 66","1571404200 65","1571404500 66","1571404800 66","1571405100 67","1571405400 68","1571405700 66","1571406000 64","1571406300 67","1571406600 67","1571406900 64","1571407200 65","1571407500 66","1571407800 66","1571408100 65","1571408400 66","1571408700 65","1571409000 65","1571409300 67","1571409600 67","1571409900 68","1571410200 64","1571410500 64","1571410800 65","1571411100 67","1571411400 66","1571411700 65","1571412000 66","1571412300 66","1571412600 65","1571412900 66","1571413200 67","1571413500 66","1571413800 66","1571414100 66","1571414400 67","1571414700 67","1571415000 66","1571415300 67","1571415600 67","1571415900 67","1571416200 67","1571416500 67","1571416800 67","1571417100 67","1571417400 66","1571417700 66","1571418000 65","1571418300 64","1571418600 67","1571418900 66","1571419200 66","1571419500 67","1571419800 67","1571420100 66","1571420400 66","1571420700 66","1571421000 67","1571421300 66","1571421600 66","1571421900 66","1571422200 66","1571422500 66","1571422800 65","1571423100 65","1571423400 65","1571423700 65","1571424000 66","1571424300 65","1571424600 65","1571424900 65","1571425200 65","1571425500 65","1571425800 65","1571426100 66","1571426400 66","1571426700 66","1571427000 65","1571427300 67","1571427600 67","1571427900 67","1571428200 68","1571428500 67","1571428800 66","1571429100 67","1571429400 67","1571429700 66","1571430000 68","1571430300 67","1571430600 67","1571430900 65","1571431200 65","1571431500 67","1571431800 67","1571432100 66","1571432400 67","1571432700 67","1571433000 66","1571433300 67","1571433600 67","1571433900 67","1571434200 67","1571434500 67","1571434800 67","1571435100 67","1571435400 67","1571435700 65","1571436000 65","1571436300 65","1571436600 65","1571436900 66","1571437200 66","1571437500 65","1571437800 66","1571438100 65","1571438400 66","1571438700 66","1571439000 67","1571439300 66","1571439600 66","1571439900 66","1571440200 66","1571440500 66","1571440800 66","1571441100 66","1571441400 66","1571441700 66","1571442000 65","1571442300 65","1571442600 65","1571442900 65","1571443200 65","1571443500 65","1571443800 65","1571444100 65","1571444400 66","1571444700 68","1571445000 65","1571445300 66","1571445600 66","1571445900 66","1571446200 65","1571446500 65","1571446800 65","1571447100 65","1571447400 65","1571447700 66","1571448000 66","1571448300 66","1571448600 66","1571448900 66","1571449200 66","1571449500 66","1571449800 66","1571450100 66","1571450400 66","1571450700 66","1571451000 66","1571451300 66","1571451600 66","1571451900 66","1571452200 66","1571452500 66","1571452800 66","1571453100 65","1571453400 65","1571453700 65","1571454000 65","1571454300 65","1571454600 65","1571454900 66","1571455200 66","1571455500 66","1571455800 66","1571456100 66","1571456400 66","1571456700 66","1571457000 65","1571457300 65","1571457600 65","1571457900 65","1571458200 65","1571458500 65","1571458800 65","1571459100 65","1571459400 65","1571459700 65","1571460000 65","1571460300 65","1571460600 65","1571460900 65","1571461200 65","1571461500 65","1571461800 65","1571462100 65","1571462400 65","1571462700 64","1571463000 64","1571463300 66","1571463600 66","1571463900 66","1571464200 66","1571464500 66","1571464800 66","1571465100 65","1571465400 65","1571465700 65","1571466000 65","1571466300 65","1571466600 65","1571466900 65","1571467200 65","1571467500 65","1571467800 65","1571468100 65","1571468400 65","1571468700 65","1571469000 65","1571469300 65","1571469600 65","1571469900 65","1571470200 64","1571470800 64","1571471100 64","1571471400 65","1571471700 65","1571472000 65","1571472300 65","1571472600 64","1571472900 67","1571473200 65","1571473500 65","1571473800 65","1571474100 65","1571474400 65","1571474700 65","1571475000 65","1571475300 65","1571475600 64","1571475900 66","1571476200 66","1571476500 66","1571476800 66","1571477100 66","1571477400 66","1571477700 66","1571478000 66","1571478300 66","1571478600 67","1571478900 66","1571479200 66","1571479500 66","1571479800 66","1571480100 66","1571480400 66","1571480700 66","1571481000 66","1571481300 66","1571481600 66","1571481900 66","1571482200 67","1571482500 67","1571482800 66","1571483100 66","1571483400 66","1571483700 66","1571484000 66","1571484300 66","1571484600 66","1571484900 66","1571485200 66","1571485500 66","1571485800 66","1571486100 66","1571486400 66","1571486700 66","1571487000 66","1571487300 66","1571487600 66","1571487900 66","1571488200 66","1571488500 66","1571488800 66","1571489100 66","1571489400 66","1571489700 66","1571490000 66","1571490300 66","1571490600 66","1571490900 66","1571491200 66","1571491500 66","1571491800 66","1571492100 66","1571492400 66","1571492700 66","1571493000 66","1571493300 66","1571493600 66","1571493900 66","1571494200 66","1571494500 66","1571494800 66","1571495100 66","1571495400 66","1571495700 66","1571496000 66","1571496300 66","1571496600 66","1571496900 66","1571497200 66","1571497500 66","1571497800 66","1571498100 66","1571498400 66","1571498700 66","1571499000 66","1571499300 67","1571499600 67","1571499900 66","1571500200 66","1571500500 66","1571500800 66","1571501100 66","1571501400 66","1571501700 66","1571502000 66","1571502300 66","1571502600 66","1571502900 66","1571503200 65","1571503500 66","1571503800 66","1571504100 65","1571504400 66","1571504700 66","1571505000 66","1571505300 66","1571505600 66","1571505900 65","1571506200 66","1571506500 65","1571506800 65","1571507100 65","1571507400 66","1571507700 66","1571508000 66","1571508300 66","1571508600 65","1571508900 65","1571509200 65","1571509500 65","1571509800 65","1571510100 67","1571510400 66","1571510700 66","1571511000 66","1571511300 66","1571511600 66","1571511900 66","1571512200 66","1571512500 67","1571512800 66","1571513100 66","1571513400 66","1571513700 66","1571514000 67","1571514300 66","1571514600 67","1571514900 67","1571515200 67","1571515500 67","1571515800 67","1571516100 67","1571516400 67","1571516700 66","1571517000 67","1571517300 66","1571517600 66","1571517900 66","1571518200 66","1571518500 67","1571518800 67","1571519100 67","1571519400 67","1571519700 67","1571520000 65","1571520300 66","1571520600 66","1571520900 66","1571521200 66","1571521500 66","1571521800 66","1571522100 66","1571522400 67","1571522700 67","1571523000 67","1571523300 67","1571523600 67","1571523900 67","1571524200 67","1571524500 66","1571524800 66","1571525100 67","1571525400 67","1571525700 66","1571526000 67","1571526300 67","1571526600 66","1571526900 66","1571527200 65","1571527500 42","1571527800 66","1571528100 68","1571528400 65","1571528700 49","1571529000 50","1571529300 56","1571529900 64","1571530200 60","1571530500 53","1571530800 64","1571531100 62","1571531400 65","1571531700 65","1571532300 67","1571532600 67","1571532900 67","1571533200 67","1571533500 69","1571533800 68","1571534400 69","1571534700 67","1571535000 67","1571535300 69","1571535600 60","1571536200 68","1571536500 64","1571536800 68","1571537100 67","1571537400 65","1571537700 67","1571538000 67","1571538300 66","1571538600 66","1571538900 66","1571539200 66","1571539500 66","1571539800 66","1571540100 65","1571540400 66","1571540700 65","1571541000 65","1571541300 65","1571541600 66","1571541900 66","1571542200 65","1571542500 66","1571542800 66","1571543100 66","1571543400 67","1571543700 67","1571544000 66","1571544300 65","1571544600 67","1571544900 66","1571545200 67","1571545500 66","1571545800 66","1571546100 66","1571546400 66","1571546700 66","1571547000 66","1571547300 66","1571547600 67","1571547900 66","1571548200 66","1571548500 66","1571548800 66","1571549100 65","1571549400 65","1571549700 66","1571550000 66","1571550300 66","1571550600 66","1571550900 66","1571551200 66","1571551500 66","1571551800 66","1571552100 66","1571552400 66","1571552700 67","1571553000 67","1571553300 66","1571553600 67","1571553900 67","1571554200 67","1571554500 66","1571554800 66","1571555100 66","1571555400 66","1571555700 67","1571556000 66","1571556300 66","1571556600 66","1571557200 66","1571557500 65","1571557800 66","1571558100 66","1571558400 66","1571558700 68","1571559000 65","1571559300 66","1571559600 66","1571559900 66","1571560200 66","1571560500 66","1571560800 66","1571561100 66","1571561400 66","1571561700 66","1571562000 65","1571562300 62","1571562600 67","1571562900 67","1571563200 67","1571563500 66","1571563800 66","1571564100 66","1571564400 67","1571564700 67","1571565000 68","1571565300 66","1571565600 66","1571565900 65","1571566200 65","1571566500 65","1571566800 65","1571567100 65","1571567400 65","1571567700 66","1571568000 65","1571568300 66","1571568600 66","1571568900 66","1571569200 65","1571569500 65","1571569800 65","1571570100 65","1571570400 65","1571570700 66","1571571000 66","1571571300 66","1571571600 66","1571571900 67","1571572200 64","1571572500 65","1571572800 64","1571573100 66","1571573400 65","1571573700 65","1571574000 62","1571574300 66","1571574600 67","1571574900 67","1571575200 67","1571575500 67","1571575800 66","1571576100 66","1571576400 66","1571576700 66","1571577000 66","1571577300 66","1571577600 66","1571577900 66","1571578200 66","1571578500 66","1571578800 67","1571579100 66","1571579400 66","1571579700 67","1571580000 65","1571580300 65","1571580600 65","1571580900 66","1571581200 68","1571581500 64","1571581800 66","1571582100 66","1571582400 66","1571582700 66","1571583000 65","1571583300 66","1571583600 66","1571583900 66","1571584200 65","1571584500 65","1571584800 67","1571585100 67","1571585400 65","1571585700 67","1571586000 66","1571586300 66","1571586600 66","1571586900 66","1571587200 66","1571587500 66","1571587800 66","1571588100 66","1571588400 66","1571588700 66","1571589000 67","1571589300 67","1571589600 67","1571589900 67","1571590200 67","1571590500 67","1571590800 67","1571591100 67","1571591400 67","1571591700 67","1571592000 67","1571592300 67","1571592600 67","1571592900 68","1571593200 66","1571593500 65","1571593800 66","1571594100 65","1571594400 65","1571594700 66","1571595000 66","1571595300 66","1571595600 65","1571595900 65","1571596200 66","1571596500 66","1571596800 67","1571597100 67","1571597400 67","1571597700 66","1571598000 66","1571598300 66","1571598600 67","1571598900 66","1571599200 66","1571599500 66","1571599800 67","1571600100 67","1571600400 67","1571600700 67","1571601000 67","1571601300 67","1571601600 67","1571601900 67","1571602200 67","1571602500 67","1571602800 67","1571603400 47","1571603700 59","1571604000 66","1571604300 64","1571604600 64","1571604900 65","1571605200 62","1571605500 64","1571605800 65","1571606100 65","1571606400 66","1571606700 66","1571607300 68","1571607600 69","1571607900 67","1571608200 68","1571608500 67","1571608800 67","1571609100 67","1571609400 60","1571609700 67","1571610000 67","1571610300 61","1571610900 69","1571611200 59","1571611500 67","1571611800 66","1571612100 65","1571612400 65","1571612700 65","1571613000 66","1571613300 67","1571613600 67","1571613900 67","1571614200 67","1571614500 67","1571614800 67","1571615100 67","1571615400 67","1571615700 67","1571616000 67","1571616300 66","1571616600 66","1571616900 66","1571617200 66","1571617500 66","1571617800 66","1571618100 66","1571618400 66","1571618700 66","1571619000 66","1571619300 66","1571619600 66","1571619900 66","1571620200 67","1571620500 67","1571620800 67","1571621100 66","1571621400 66","1571621700 66","1571622000 67","1571622300 67","1571622600 67","1571622900 67","1571623200 67","1571623500 66","1571623800 66","1571624100 65","1571624400 65","1571624700 65","1571625000 65","1571625300 64","1571625600 66","1571625900 67","1571626200 66","1571626500 66","1571626800 66","1571627100 67","1571627400 67","1571627700 67","1571628000 67","1571628300 66","1571628600 66","1571628900 66","1571629200 66","1571629500 66","1571629800 65","1571630100 65","1571630400 65","1571630700 65","1571631000 65","1571631300 65","1571631600 65","1571631900 65","1571632200 65","1571632500 65","1571632800 65","1571633100 65","1571633400 65","1571633700 65","1571634000 65","1571634300 64","1571634600 67","1571634900 66","1571635200 66","1571635500 66","1571635800 66","1571636100 67","1571636400 68","1571636700 66","1571637000 65","1571637300 67","1571637600 67","1571637900 66","1571638200 66","1571638500 66","1571638800 66","1571639100 66","1571639400 66","1571639700 66","1571640000 66","1571640300 65","1571640600 65","1571640900 64","1571641200 66","1571641500 66","1571641800 67","1571642100 66","1571642400 66","1571642700 66","1571643000 65","1571643600 67","1571643900 67","1571644200 67","1571644500 66","1571644800 67","1571645100 67","1571645400 67","1571645700 67","1571646000 66","1571646300 65","1571646600 66","1571646900 66","1571647200 67","1571647500 67","1571647800 67","1571648100 67","1571648400 66","1571648700 65","1571649000 65","1571649300 65","1571649600 67","1571649900 67","1571650200 67","1571650500 67","1571650800 66","1571651100 66","1571651400 66","1571651700 66","1571652000 66","1571652300 64","1571652600 66","1571652900 66","1571653200 66","1571653500 66","1571653800 66","1571654100 66","1571654400 66","1571654700 66","1571655000 66","1571655300 66","1571655600 67","1571655900 67","1571656200 67","1571656500 67","1571656800 66","1571657100 66","1571657400 67","1571657700 66","1571658000 67","1571658300 67","1571658600 67","1571658900 66","1571659200 66","1571659500 67","1571659800 67","1571660100 66","1571660400 65","1571660700 65","1571661000 67","1571661300 66","1571661600 67","1571661900 67","1571662200 67","1571662500 67","1571662800 67","1571663100 67","1571663400 67","1571663700 67","1571664000 66","1571664300 67","1571664600 66","1571664900 66","1571665200 67","1571665500 66","1571665800 66","1571666100 66","1571666400 66","1571666700 66","1571667000 66","1571667300 67","1571667600 67","1571667900 67","1571668200 68","1571668500 66","1571668800 65","1571669100 66","1571669400 66","1571669700 66","1571670000 65","1571670300 65","1571670600 66","1571670900 66","1571671200 66","1571671500 65","1571671800 65","1571672100 65","1571672400 65","1571672700 65","1571673000 65","1571673300 65","1571673600 65","1571673900 66","1571674200 66","1571674500 66","1571674800 66","1571675100 66","1571675400 66","1571675700 66","1571676000 66","1571676300 66","1571676600 66","1571676900 66","1571677200 66","1571677500 66","1571677800 66","1571678100 66","1571678400 67","1571678700 67","1571679000 67","1571679300 67","1571679600 67","1571679900 67","1571680200 67","1571680500 67","1571680800 67","1571681100 66","1571681400 65","1571681700 65","1571682000 65","1571682300 65","1571682600 67","1571682900 67","1571683200 65","1571683500 65","1571683800 65","1571684100 66","1571684400 66","1571684700 66","1571685000 66","1571685300 66","1571685600 66","1571685900 66","1571686200 67","1571686500 66","1571686800 67","1571687100 67","1571687400 67","1571687700 67","1571688000 67","1571688300 67","1571688600 67","1571688900 67","1571689200 67","1571689500 67","1571689800 67","1571690100 67","1571690400 67","1571690700 67","1571691000 67","1571691300 67","1571691600 67","1571691900 67","1571692200 67","1571692500 66","1571692800 65","1571693100 65","1571693400 65","1571693700 65","1571694000 65","1571694300 65","1571694600 65","1571694900 66","1571695200 66","1571695500 66","1571695800 66","1571696100 66","1571696400 66","1571696700 65","1571697000 65","1571697300 65","1571697600 65","1571697900 65","1571698200 65","1571698500 65","1571698800 65","1571699100 65","1571699400 65","1571699700 65","1571700000 65","1571700300 65","1571700600 65","1571700900 65","1571701200 65","1571701500 65","1571701800 65","1571702100 65","1571702400 65","1571702700 65","1571703000 65","1571703300 65","1571703600 67","1571703900 68","1571704200 67","1571704500 67","1571704800 67","1571705100 67","1571705400 67","1571705700 65","1571706000 65","1571706300 65","1571706600 65","1571706900 65","1571707200 66","1571707500 66","1571707800 66","1571708100 65","1571708400 65","1571708700 65","1571709000 65","1571709300 65","1571709600 66","1571709900 66","1571710200 66","1571710500 66","1571710800 66","1571711100 66","1571711400 66","1571711700 66","1571712000 65","1571712300 65","1571712600 65","1571712900 67","1571713200 67","1571713500 67","1571713800 66","1571714100 65","1571714400 65","1571714700 66","1571715000 67","1571715300 67","1571715600 67","1571715900 67","1571716200 65","1571716500 65","1571716800 65","1571717100 66","1571717400 67","1571717700 65","1571718000 67","1571718300 67","1571718600 66","1571718900 67","1571719200 67","1571719500 66","1571719800 66","1571720100 65","1571720400 65","1571720700 65","1571721000 66","1571721300 65","1571721600 65","1571721900 65","1571722200 65","1571722500 67","1571722800 67","1571723100 67","1571723400 66","1571723700 66","1571724000 67","1571724300 66","1571724600 66","1571724900 66","1571725200 67","1571725500 67","1571725800 67","1571726100 67","1571726400 67","1571726700 67","1571727000 67","1571727300 67","1571727600 68","1571727900 66","1571728200 65","1571728500 66","1571728800 66","1571729100 66","1571729400 66","1571730000 65","1571730300 66","1571730600 65","1571730900 65","1571731200 66","1571731500 66","1571731800 67","1571732100 67","1571732400 67","1571732700 67","1571733000 67","1571733300 66","1571733600 67","1571733900 67","1571734200 67","1571734500 66","1571734800 66","1571735100 67","1571735400 67","1571735700 67","1571736000 67","1571736300 67","1571736600 67","1571736900 67","1571737200 67","1571737500 67","1571737800 66","1571738100 65","1571738400 66","1571738700 66","1571739000 66","1571739300 66","1571739600 66","1571739900 66","1571740200 65","1571740500 65","1571740800 66","1571741100 67","1571741400 67","1571741700 68","1571742000 66","1571742300 66","1571742600 66","1571742900 66","1571743200 65","1571743500 65","1571743800 65","1571744100 65","1571744400 65","1571744700 65","1571745000 65","1571745300 65","1571745600 66","1571745900 66","1571746200 66","1571746500 66","1571746800 66","1571747100 67","1571747400 67","1571747700 67","1571748000 67","1571748300 65","1571748600 65","1571748900 65","1571749200 67","1571749500 68","1571749800 65","1571750100 65","1571750400 66","1571750700 65","1571751000 65","1571751300 64","1571751600 66","1571751900 66","1571752200 66","1571752500 65","1571752800 66","1571753100 67","1571753400 68","1571753700 65","1571754000 65","1571754300 65","1571754600 66","1571754900 67","1571755200 67","1571755500 67","1571755800 67","1571756100 67","1571756400 66","1571756700 67","1571757000 68","1571757300 66","1571757600 65","1571757900 66","1571758200 66","1571758500 66","1571758800 65","1571759100 66","1571759400 66","1571759700 66","1571760000 66","1571760300 68","1571760600 66","1571760900 66","1571761200 67","1571761500 67","1571761800 66","1571762100 67","1571762400 67","1571762700 68","1571763000 68","1571763300 68","1571763600 67","1571763900 67","1571764200 68","1571764500 68","1571764800 67","1571765100 68","1571765400 67","1571765700 67","1571766000 68","1571766300 68","1571766600 70","1571766900 67","1571767200 70","1571767500 66","1571767800 73","1571768100 67","1571768400 68","1571768700 69","1571769000 67","1571769300 67","1571769600 69","1571769900 68","1571770200 67","1571770500 68","1571770800 68","1571771100 68","1571771400 68","1571771700 68","1571772000 69","1571772300 67","1571772600 69","1571772900 68","1571773200 67","1571773500 67","1571773800 69","1571774100 69","1571774400 67","1571774700 68","1571775000 68","1571775300 75","1571775600 67","1571775900 71","1571776200 68","1571776500 67","1571776800 71","1571777100 73","1571777400 66","1571777700 72","1571778000 69","1571778300 67","1571778600 74","1571778900 62","1571779200 72","1571779500 58","1571779800 64","1571780100 70","1571780400 70","1571780700 67","1571781000 71","1571781300 71","1571781600 70","1571781900 70","1571782200 69","1571782500 66","1571782800 66","1571783100 70","1571783400 71","1571783700 72","1571784000 71","1571784300 68","1571784600 70","1571784900 68","1571785200 69","1571785500 70","1571785800 66","1571786100 69","1571786400 64","1571786700 67","1571787000 70","1571787300 64","1571787600 67","1571787900 68","1571788200 69","1571788500 69","1571788800 66","1571789100 66","1571789400 67","1571789700 66","1571790000 66","1571790300 67","1571790600 70","1571790900 66","1571791200 66","1571791500 66","1571791800 66","1571792100 66","1571792400 66","1571792700 66","1571793000 65","1571793300 65","1571793600 65","1571793900 65","1571794200 67","1571794500 67","1571794800 67","1571795100 67","1571795400 67","1571795700 67","1571796000 66","1571796300 65","1571796600 65","1571796900 67","1571797200 66","1571797500 66","1571797800 67","1571798100 67","1571798400 66","1571798700 66","1571799000 67","1571799300 66","1571799600 66","1571799900 66","1571800200 66","1571800500 66","1571800800 66","1571801100 67","1571801400 66","1571801700 67","1571802000 66","1571802300 66","1571802600 65","1571802900 65","1571803200 65","1571803500 67","1571803800 67","1571804100 67","1571804400 67","1571804700 67","1571805000 70","1571805300 68","1571805600 68","1571805900 64","1571806200 67","1571806500 67","1571806800 68","1571807100 67","1571807400 67","1571807700 66","1571808000 67","1571808300 66","1571808600 66","1571808900 66","1571809200 65","1571809500 66","1571809800 67","1571810100 68","1571810400 66","1571810700 66","1571811000 65","1571811300 67","1571811600 67","1571811900 67","1571812200 67","1571812500 65","1571812800 66","1571813100 65","1571813400 65","1571813700 66","1571814000 66","1571814300 66","1571814600 66","1571814900 65","1571815200 67","1571815500 67","1571815800 67","1571816400 66","1571816700 65","1571817000 66","1571817300 66","1571817600 66","1571817900 67","1571818200 67","1571818500 66","1571818800 65","1571819100 66","1571819400 66","1571819700 67","1571820000 67","1571820300 67","1571820600 68","1571820900 66","1571821200 66","1571821500 66","1571821800 65","1571822100 65","1571822400 65","1571822700 65","1571823000 67","1571823300 66","1571823600 66","1571823900 66","1571824200 66","1571824500 66","1571824800 65","1571825100 65","1571825400 66","1571825700 65","1571826000 64","1571826300 67","1571826600 67","1571826900 68","1571827200 65","1571827500 65","1571827800 65","1571828100 67","1571828400 67","1571828700 67","1571829000 66","1571829300 65","1571829600 67","1571829900 67","1571830200 66","1571830500 68","1571830800 67","1571831100 64","1571831400 67","1571831700 67","1571832000 67","1571832300 67","1571832600 67","1571832900 65","1571833200 64","1571833500 67","1571833800 66","1571834100 67","1571834400 66","1571834700 66","1571835000 65","1571835300 66","1571835600 66","1571835900 66","1571836200 67","1571836500 67","1571836800 67","1571837100 66","1571837400 64","1571837700 66","1571838000 65","1571838300 65","1571838600 64","1571838900 65","1571839200 65","1571839500 65","1571839800 66","1571840100 65","1571840400 66","1571840700 65","1571841000 65","1571841300 65","1571841600 64","1571841900 67","1571842200 68","1571842500 67","1571842800 66","1571843100 66","1571843400 66","1571843700 67","1571844000 66","1571844300 68","1571844600 65","1571844900 65","1571845200 65","1571845500 66","1571845800 67","1571846100 67","1571846400 68","1571846700 67","1571847000 67","1571847300 66","1571847600 66","1571847900 67","1571848200 67","1571848500 67","1571848800 68","1571849100 68","1571849400 66","1571849700 66","1571850000 67","1571850300 67","1571850600 68","1571850900 66","1571851200 66","1571851500 66","1571851800 66","1571852100 66","1571852400 66","1571852700 67","1571853000 67","1571853300 67","1571853600 67","1571853900 67","1571854200 68","1571854500 66","1571854800 67","1571855100 66","1571855400 66","1571855700 66","1571856000 66","1571856300 66","1571856600 66","1571856900 66","1571857200 66","1571857500 68","1571857800 66","1571858100 67","1571858400 67","1571858700 67","1571859000 67","1571859300 67","1571859600 67","1571859900 68","1571860200 68","1571860500 67","1571860800 68","1571861100 67","1571861400 66","1571861700 67","1571862000 67","1571862300 65","1571862600 66","1571862900 67","1571863200 67","1571863500 67","1571863800 67","1571864100 67","1571864400 67","1571864700 66","1571865000 67","1571865300 66","1571865600 67","1571865900 67","1571866200 66","1571866500 66","1571866800 66","1571867100 67","1571867400 67","1571867700 67","1571868000 66","1571868300 65","1571868600 67","1571868900 66","1571869200 66","1571869500 66","1571869800 66","1571870100 66","1571870400 67","1571870700 67","1571871000 66","1571871300 66","1571871600 66","1571871900 66","1571872200 67","1571872500 67","1571872800 67","1571873100 67","1571873400 67","1571873700 67","1571874000 62","1571874300 67","1571874600 66","1571874900 66","1571875200 66","1571875500 66","1571875800 66","1571876100 66","1571876400 66","1571876700 66","1571877000 65","1571877300 67","1571877600 67","1571877900 67","1571878200 66","1571878500 66","1571878800 66","1571879100 66","1571879400 65","1571879700 65","1571880000 65","1571880300 65","1571880600 65","1571880900 64","1571881200 65","1571881500 65","1571881800 67","1571882100 66","1571882400 66","1571882700 66","1571883000 66","1571883300 66","1571883600 65","1571883900 65","1571884200 65","1571884500 65","1571884800 64","1571885100 64","1571885400 67","1571885700 67","1571886000 67","1571886300 68","1571886600 66","1571886900 67","1571887200 67","1571887500 66","1571887800 65","1571888100 66","1571888400 66","1571888700 66","1571889000 67","1571889300 66","1571889600 66","1571889900 67","1571890200 67","1571890500 67","1571890800 67","1571891100 66","1571891400 66","1571891700 66","1571892000 66","1571892300 66","1571892600 66","1571892900 67","1571893200 67","1571893500 68","1571893800 65","1571894100 65","1571894400 66","1571894700 65","1571895000 66","1571895300 66","1571895600 65","1571895900 66","1571896200 66","1571896500 66","1571896800 67","1571897100 66","1571897400 66","1571897700 64","1571898000 66","1571898300 66","1571898600 66","1571898900 66","1571899200 66","1571899500 66","1571899800 66","1571900100 66","1571900400 65","1571900700 65","1571901000 66","1571901300 66","1571901600 66","1571901900 65","1571902200 67","1571902800 65","1571903100 65","1571903400 65","1571903700 66","1571904000 66","1571904300 66","1571904600 67","1571904900 66","1571905200 66","1571905500 66","1571905800 65","1571906100 65","1571906400 65","1571906700 65","1571907000 66","1571907300 65","1571907600 66","1571907900 66","1571908200 65","1571908500 66","1571908800 65","1571909100 64","1571909400 65","1571909700 65","1571910000 65","1571910300 64","1571910600 65","1571910900 64","1571911200 65","1571911500 65","1571911800 65","1571912100 65","1571912400 65","1571912700 65","1571913000 64","1571913300 64","1571913600 67","1571913900 67","1571914200 67","1571914500 66","1571914800 64","1571915100 67","1571915400 67","1571915700 67","1571916000 66","1571916300 66","1571916600 67","1571916900 67","1571917200 67","1571917500 67","1571917800 66","1571918100 67","1571918400 66","1571918700 66","1571919000 66","1571919300 66","1571919600 66","1571919900 65","1571920200 64","1571920500 66","1571920800 67","1571921100 67","1571921400 68","1571921700 67","1571922000 67","1571922300 66","1571922600 67","1571922900 66","1571923200 66","1571923500 66","1571923800 66","1571924100 67","1571924400 67","1571924700 66","1571925000 67","1571925300 66","1571925600 66","1571925900 66","1571926200 65","1571926500 65","1571926800 65","1571927100 65","1571927400 66","1571927700 66","1571928000 65","1571928300 66","1571928600 66","1571928900 67","1571929200 67","1571929500 66","1571929800 67","1571930100 67","1571930400 67","1571930700 67","1571931000 67","1571931300 67","1571931600 67","1571931900 67","1571932200 67","1571932500 67","1571932800 67","1571933100 67","1571933400 67","1571933700 66","1571934000 67","1571934300 67","1571934600 67","1571934900 67","1571935200 67","1571935500 67","1571935800 66","1571936100 66","1571936400 66","1571936700 66","1571937000 66","1571937300 67","1571937600 66","1571937900 67","1571938200 67","1571938500 67","1571938800 67","1571939100 68","1571939400 66","1571939700 65","1571940000 66","1571940300 66","1571940600 66","1571940900 66","1571941200 66","1571941500 66","1571941800 67","1571942100 67","1571942400 67","1571942700 67","1571943000 67","1571943300 68","1571943600 68","1571943900 65","1571944200 65","1571944500 66","1571944800 66","1571945100 66","1571945400 66","1571945700 67","1571946000 66","1571946300 67","1571946600 67","1571946900 67","1571947200 66","1571947500 66","1571947800 66","1571948100 66","1571948400 66","1571948700 66","1571949000 66","1571949300 67","1571949600 67","1571949900 67","1571950200 67","1571950500 67","1571950800 67","1571951100 67","1571951400 67","1571951700 67","1571952000 66","1571952300 65","1571952600 67","1571952900 68","1571953200 66","1571953500 66","1571953800 66","1571954100 66","1571954400 66","1571954700 66","1571955000 67","1571955300 67","1571955600 67","1571955900 67","1571956200 67","1571956500 66","1571956800 66","1571957100 67","1571957400 67","1571957700 67","1571958000 67","1571958300 67","1571958600 67","1571958900 67","1571959200 67","1571959500 67","1571959800 67","1571960100 67","1571960400 67","1571960700 67","1571961000 67","1571961300 67","1571961600 67","1571961900 67","1571962200 67","1571962500 67","1571962800 67","1571963100 66","1571963400 66","1571963700 66","1571964000 66","1571964300 66","1571964600 66","1571964900 67","1571965200 67","1571965500 67","1571965800 67","1571966100 66","1571966400 67","1571966700 67","1571967000 65","1571967300 65","1571967600 66","1571967900 65","1571968200 64","1571968500 67","1571968800 67","1571969100 67","1571969400 67","1571969700 66","1571970000 67","1571970300 66","1571970600 66","1571970900 66","1571971200 66","1571971500 66","1571971800 66","1571972100 66","1571972400 65","1571972700 66","1571973000 66","1571973300 66","1571973600 66","1571973900 66","1571974200 65","1571974500 66","1571974800 66","1571975100 66","1571975400 66","1571975700 65","1571976000 66","1571976300 66","1571976600 66","1571976900 65","1571977200 65","1571977500 65","1571977800 65","1571978100 66","1571978400 65","1571978700 65","1571979000 65","1571979300 65","1571979600 65","1571979900 65","1571980200 65","1571980500 65","1571980800 64","1571981100 64","1571981400 65","1571981700 65","1571982000 66","1571982300 66","1571982600 66","1571982900 66","1571983200 65","1571983500 66","1571983800 64","1571984100 65","1571984400 67","1571984700 66","1571985000 64","1571985300 66","1571985600 67","1571985900 67","1571986200 67","1571986500 67","1571986800 67","1571987100 67","1571987400 66","1571987700 66","1571988000 66","1571988300 67","1571988600 67","1571989200 67","1571989500 66","1571989800 66","1571990100 66","1571990400 66","1571990700 66","1571991000 66","1571991300 66","1571991600 65","1571991900 66","1571992200 67","1571992500 67","1571992800 67","1571993100 68","1571993400 65","1571993700 66","1571994000 66","1571994300 66","1571994600 67","1571994900 66","1571995200 67","1571995500 66","1571995800 66","1571996100 67","1571996400 67","1571996700 67","1571997000 68","1571997300 65","1571997600 64","1571997900 67","1571998200 66","1571998500 65","1571998800 66","1571999100 68","1571999400 68","1571999700 66","1572000000 65","1572000300 66","1572000600 65","1572000900 65","1572001200 66","1572001500 66","1572001800 66","1572002100 66","1572002400 65","1572002700 65","1572003000 65","1572003300 65","1572003600 65","1572003900 67","1572004200 67","1572004500 67","1572004800 67","1572005100 67","1572005400 66","1572005700 67","1572006000 65","1572006300 65","1572006600 66","1572006900 66","1572007200 66","1572007500 66","1572007800 66","1572008100 66","1572008400 67","1572008700 65","1572009000 66","1572009300 66","1572009600 66","1572009900 66","1572010200 65","1572010500 65","1572010800 64","1572011100 67","1572011400 66","1572011700 67","1572012000 67","1572012300 66","1572012600 67","1572012900 67","1572013200 67","1572013500 66","1572013800 67","1572014100 67","1572014400 67","1572014700 67","1572015000 67","1572015300 67","1572015600 66","1572015900 66","1572016200 65","1572016500 65","1572016800 65","1572017100 67","1572017400 69","1572017700 67","1572018000 67","1572018300 66","1572018600 66","1572018900 67","1572019200 67","1572019500 66","1572019800 66","1572020100 66","1572020400 66","1572020700 67","1572021000 67","1572021300 67","1572021600 67","1572021900 67","1572022200 67","1572022500 66","1572022800 66","1572023100 66","1572023400 66","1572023700 66","1572024000 66","1572024300 66","1572024600 66","1572024900 67","1572025200 66","1572025500 66","1572025800 66","1572026100 66","1572026400 66","1572026700 66","1572027000 66","1572027300 66","1572027600 66","1572027900 66","1572028200 66","1572028500 66","1572028800 66","1572029100 67","1572029400 67","1572029700 67","1572030000 67","1572030300 68","1572030600 67","1572030900 68","1572031200 68","1572031500 67","1572031800 68","1572032100 71","1572032400 67","1572032700 65","1572033000 71","1572033300 68","1572033600 73","1572033900 67","1572034200 67","1572034500 66","1572034800 68","1572035100 69","1572035400 73","1572035700 82","1572036000 67","1572036300 70","1572036600 76","1572036900 68","1572037200 85","1572037500 75","1572037800 66","1572038100 70","1572038400 68","1572038700 76","1572039000 80","1572039300 72","1572039600 71","1572039900 73","1572040200 65","1572040500 69","1572040800 71","1572041100 71","1572041400 73","1572041700 75","1572042000 74","1572042300 68","1572042600 72","1572042900 73","1572043200 72","1572043500 64","1572043800 68","1572044100 67","1572044400 71","1572044700 70","1572045000 73","1572045300 68","1572045600 72","1572045900 68","1572046200 71","1572046500 71","1572046800 67","1572047100 67","1572047400 67","1572047700 67","1572048000 67","1572048300 70","1572048600 68","1572048900 69","1572049200 69","1572049500 73","1572049800 70","1572050100 73","1572050400 70","1572050700 68","1572051000 73","1572051300 66","1572051600 67","1572051900 67","1572052200 67","1572052500 69","1572052800 66","1572053100 68","1572053400 68","1572053700 67","1572054000 66","1572054300 67","1572054600 66","1572054900 66","1572055200 65","1572055500 66","1572055800 67","1572056100 66","1572056400 66","1572056700 66","1572057000 67","1572057300 67","1572057600 66","1572057900 67","1572058200 65","1572058500 66","1572058800 67","1572059100 66","1572059400 66","1572059700 65","1572060000 67","1572060300 67","1572060600 67","1572060900 67","1572061200 69","1572061500 67","1572061800 68","1572062100 67","1572062400 67","1572062700 65","1572063000 66","1572063300 65","1572063600 65","1572063900 65","1572064200 66","1572064500 66","1572064800 65","1572065100 65","1572065400 67","1572065700 66","1572066000 65","1572066300 65","1572066600 65","1572066900 66","1572067200 65","1572067500 66","1572067800 66","1572068100 66","1572068400 66","1572068700 65","1572069000 67","1572069300 67","1572069600 67","1572069900 66","1572070200 66","1572070500 67","1572070800 66","1572071100 66","1572071400 66","1572071700 66","1572072000 67","1572072300 66","1572072600 66","1572072900 67","1572073200 65","1572073500 65","1572073800 65","1572074100 65","1572074400 65","1572074700 65","1572075000 67","1572075600 67","1572075900 65","1572076200 66","1572076500 66","1572076800 67","1572077100 67","1572077400 67","1572077700 66","1572078000 67","1572078300 67","1572078600 67","1572078900 67","1572079200 68","1572079500 67","1572079800 66","1572080100 67","1572080400 67","1572080700 67","1572081000 65","1572081300 67","1572081600 66","1572081900 67","1572082200 67","1572082500 67","1572082800 67","1572083100 66","1572083400 67","1572083700 66","1572084000 67","1572084300 67","1572084600 67","1572084900 66","1572085200 66","1572085500 66","1572085800 65","1572086100 66","1572086400 67","1572086700 66","1572087000 66","1572087300 66","1572087600 65","1572087900 65","1572088200 65","1572088500 67","1572088800 67","1572089100 66","1572089400 67","1572089700 67","1572090000 65","1572090300 66","1572090600 66","1572090900 66","1572091200 66","1572091500 66","1572091800 66","1572092100 66","1572092400 66","1572092700 66","1572093000 66","1572093300 67","1572093600 67","1572093900 67","1572094200 66","1572094500 66","1572094800 66","1572095100 65","1572095400 65","1572095700 65","1572096000 67","1572096300 67","1572096600 67","1572096900 67","1572097200 67","1572097500 67","1572097800 67","1572098100 67","1572098400 66","1572098700 66","1572099000 66","1572099300 66","1572099600 66","1572099900 66","1572100200 66","1572100500 66","1572100800 67","1572101100 67","1572101400 68","1572101700 66","1572102000 66","1572102300 66","1572102600 66","1572102900 66","1572103200 66","1572103500 67","1572103800 67","1572104100 67","1572104400 67","1572104700 68","1572105000 68","1572105300 66","1572105600 66","1572105900 67","1572106200 67","1572106500 67","1572106800 67","1572107100 67","1572107400 67","1572107700 66","1572108000 66","1572108300 66","1572108600 66","1572108900 67","1572109200 67","1572109500 67","1572109800 67","1572110100 67","1572110400 67","1572110700 68","1572111000 65","1572111300 67","1572111600 67","1572111900 67","1572112200 67","1572112500 66","1572112800 66","1572113100 66","1572113400 68","1572113700 66","1572114000 67","1572114300 67","1572114600 67","1572114900 67","1572115200 67","1572115500 68","1572115800 68","1572116100 67","1572116400 68","1572116700 67","1572117000 67","1572117300 67","1572117600 68","1572117900 66","1572118200 68","1572118500 67","1572118800 66","1572119100 67","1572119400 65","1572119700 66","1572120000 66","1572120300 67","1572120600 66","1572120900 67","1572121200 66","1572121500 66","1572121800 67","1572122100 66","1572122400 67","1572122700 66","1572123000 66","1572123300 66","1572123600 66","1572123900 66","1572124200 67","1572124500 68","1572124800 65","1572125100 67","1572125400 67","1572125700 67","1572126000 66","1572126300 65","1572126600 65","1572126900 65","1572127200 65","1572127500 66","1572127800 66","1572128100 66","1572128400 67","1572128700 67","1572129000 66","1572129300 66","1572129600 66","1572129900 66","1572130200 66","1572130500 66","1572130800 66","1572131100 66","1572131400 66","1572131700 66","1572132000 66","1572132300 66","1572132600 66","1572132900 66","1572133200 66","1572133500 67","1572133800 67","1572134100 67","1572134400 66","1572134700 66","1572135000 66","1572135300 66","1572135600 66","1572135900 66","1572136200 66","1572136500 65","1572136800 65","1572137100 65","1572137400 66","1572137700 66","1572138000 65","1572138300 65","1572138600 65","1572138900 67","1572139200 67","1572139500 68","1572139800 66","1572140100 65","1572140400 65","1572140700 65","1572141000 67","1572141300 67","1572141600 67","1572141900 66","1572142200 66","1572142500 65","1572142800 66","1572143100 65","1572143400 65","1572143700 65","1572144000 66","1572144300 66","1572144600 66","1572144900 66","1572145200 66","1572145500 66","1572145800 66","1572146100 65","1572146400 66","1572146700 66","1572147000 66","1572147300 65","1572147600 65","1572147900 65","1572148200 66","1572148500 66","1572148800 66","1572149100 66","1572149400 65","1572149700 65","1572150000 65","1572150300 65","1572150600 65","1572150900 66","1572151200 65","1572151500 65","1572151800 65","1572152100 65","1572152400 65","1572152700 65","1572153000 65","1572153300 65","1572153600 65","1572153900 65","1572154200 65","1572154500 65","1572154800 65","1572155100 65","1572155400 65","1572155700 65","1572156000 65","1572156300 66","1572156600 66","1572156900 66","1572157200 66","1572157500 66","1572157800 65","1572158100 65","1572158400 65","1572158700 66","1572159000 65","1572159300 65","1572159600 65","1572159900 65","1572160200 65","1572160500 65","1572160800 65","1572161100 65","1572161400 65","1572162000 65","1572162300 66","1572162600 65","1572162900 65","1572163200 65","1572163500 65","1572163800 65","1572164100 65","1572164400 65","1572164700 65","1572165000 65","1572165300 65","1572165600 66","1572165900 66","1572166200 66","1572166500 66","1572166800 65","1572167100 65","1572167400 65","1572167700 65","1572168000 65","1572168300 65","1572168600 65","1572168900 65","1572169200 65","1572169500 65","1572169800 65","1572170100 65","1572170400 65","1572170700 66","1572171000 66","1572171300 66","1572171600 66","1572171900 66","1572172200 66","1572172500 66","1572172800 66","1572173100 66","1572173400 66","1572173700 66","1572174000 66","1572174300 66","1572174600 66","1572174900 66","1572175200 66","1572175500 66","1572175800 65","1572176100 65","1572176400 65","1572176700 65","1572177000 65","1572177300 65","1572177600 65","1572177900 65","1572178200 65","1572178500 65","1572178800 66","1572179100 66","1572179400 66","1572179700 66","1572180000 65","1572180300 66","1572180600 65","1572180900 65","1572181200 65","1572181500 65","1572181800 65","1572182100 66","1572182400 65","1572182700 65","1572183000 65","1572183300 65","1572183600 65","1572183900 65","1572184200 65","1572184500 64","1572184800 65","1572185100 65","1572185400 65","1572185700 65","1572186000 66","1572186300 65","1572186600 66","1572186900 66","1572187200 66","1572187500 66","1572187800 66","1572188100 66","1572188400 67","1572188700 66","1572189000 67","1572189300 65","1572189600 66","1572189900 66","1572190200 67","1572190500 66","1572190800 67","1572191100 67","1572191400 67","1572191700 67","1572192000 67","1572192300 67","1572192600 67","1572192900 67","1572193200 67","1572193500 67","1572193800 67","1572194100 67","1572194400 68","1572194700 67","1572195000 66","1572195300 67","1572195600 67","1572195900 68","1572196200 67","1572196500 68","1572196800 66","1572197100 66","1572197400 66","1572197700 68","1572198000 67","1572198300 66","1572198600 66","1572198900 66","1572199200 66","1572199500 66","1572199800 67","1572200100 66","1572200400 66","1572200700 66","1572201000 67","1572201300 67","1572201600 67","1572201900 66","1572202200 67","1572202500 66","1572202800 67","1572203100 66","1572203400 67","1572203700 67","1572204000 67","1572204300 67","1572204600 67","1572204900 67","1572205200 67","1572205500 67","1572205800 67","1572206100 67","1572206400 68","1572206700 67","1572207000 68","1572207300 65","1572207600 66","1572207900 66","1572208200 65","1572208500 66","1572208800 65","1572209100 69","1572209400 66","1572209700 66","1572210000 67","1572210300 66","1572210600 66","1572210900 66","1572211200 65","1572211500 65","1572211800 66","1572212100 66","1572212400 66","1572212700 66","1572213000 66","1572213300 66","1572213600 68","1572213900 66","1572214200 66","1572214500 66","1572214800 66","1572215100 66","1572215400 66","1572215700 66","1572216000 65","1572216300 66","1572216600 67","1572216900 67","1572217200 68","1572217500 65","1572217800 65","1572218100 67","1572218400 67","1572218700 67","1572219000 66","1572219300 65","1572219600 67","1572219900 66","1572220200 66","1572220500 66","1572220800 66","1572221100 66","1572221400 66","1572221700 66","1572222000 66","1572222300 66","1572222600 65","1572222900 67","1572223200 67","1572223500 67","1572223800 66","1572224100 66","1572224400 66","1572224700 66","1572225000 65","1572225300 65","1572225600 65","1572225900 65","1572226200 67","1572226500 67","1572226800 67","1572227100 67","1572227400 67","1572227700 66","1572228000 64","1572228300 66","1572228600 68","1572228900 68","1572229200 66","1572229500 67","1572229800 67","1572230100 66","1572230400 67","1572230700 66","1572231000 66","1572231300 65","1572231600 66","1572231900 65","1572232200 65","1572232500 65","1572232800 69","1572233100 66","1572233400 67","1572233700 68","1572234000 66","1572234300 66","1572234600 66","1572234900 66","1572235200 66","1572235500 66","1572235800 65","1572236100 67","1572236400 68","1572236700 67","1572237000 64","1572237300 68","1572237600 66","1572237900 65","1572238200 66","1572238500 66","1572238800 67","1572239100 66","1572239400 67","1572239700 67","1572240000 66","1572240300 66","1572240600 66","1572240900 66","1572241200 65","1572241500 65","1572241800 65","1572242100 65","1572242400 64","1572242700 66","1572243000 67","1572243300 66","1572243600 67","1572243900 66","1572244200 67","1572244500 66","1572244800 65","1572245100 65","1572245400 67","1572245700 67","1572246000 67","1572246300 65","1572246600 65","1572246900 66","1572247200 67","1572247500 67","1572247800 66","1572248400 67","1572248700 65","1572249000 65","1572249300 65","1572249600 67","1572249900 67","1572250200 67","1572250500 67","1572250800 66","1572251100 67","1572251400 67","1572251700 67","1572252000 67","1572252300 66","1572252600 67","1572252900 66","1572253200 66","1572253500 65","1572253800 66","1572254100 66","1572254400 65","1572254700 65","1572255000 66","1572255300 66","1572255600 66","1572255900 69","1572256200 67","1572256500 66","1572256800 66","1572257100 66","1572257400 66","1572257700 67","1572258000 67","1572258300 67","1572258600 66","1572258900 66","1572259200 67","1572259500 67","1572259800 66","1572260100 66","1572260400 66","1572260700 66","1572261000 67","1572261300 66","1572261600 66","1572261900 66","1572262200 65","1572262500 66","1572262800 65","1572263100 65","1572263400 66","1572263700 66","1572264000 66","1572264300 66","1572264600 67","1572264900 67","1572265200 68","1572265500 65","1572265800 65","1572266100 66","1572266400 66","1572266700 64","1572267000 66","1572267300 65","1572267600 65","1572267900 67","1572268200 67","1572268500 67","1572268800 67","1572269100 67","1572269400 67","1572269700 67","1572270000 67","1572270300 66","1572270600 67","1572270900 67","1572271200 65","1572271500 66","1572271800 66","1572272100 66","1572272400 65","1572272700 67","1572273000 66","1572273300 65","1572273600 65","1572273900 66","1572274200 66","1572274500 67","1572274800 67","1572275100 67","1572275400 67","1572275700 68","1572276000 66","1572276300 66","1572276600 66","1572276900 66","1572277200 67","1572277500 67","1572277800 64","1572278100 66","1572278400 66","1572278700 66","1572279000 66","1572279300 66","1572279600 67","1572279900 67","1572280200 67","1572280500 67","1572280800 67","1572281100 66","1572281400 65","1572281700 65","1572282000 67","1572282300 66","1572282600 66","1572282900 66","1572283200 66","1572283500 67","1572283800 68","1572284100 67","1572284400 67","1572284700 68","1572285000 66","1572285300 67","1572285600 66","1572285900 65","1572286200 66","1572286500 67","1572286800 68","1572287100 67","1572287400 68","1572287700 67","1572288000 67","1572288300 67","1572288600 67","1572288900 67","1572289200 66","1572289500 66","1572289800 65","1572290100 66","1572290400 66","1572290700 67","1572291000 67","1572291300 67","1572291600 67","1572291900 68","1572292200 64","1572292500 67","1572292800 68","1572293100 66","1572293400 66","1572293700 66","1572294000 66","1572294300 66","1572294600 66","1572294900 66","1572295200 66","1572295500 66","1572295800 66","1572296100 66","1572296400 66","1572296700 66","1572297000 66","1572297300 66","1572297600 66","1572297900 66","1572298200 65","1572298500 66","1572298800 66","1572299100 67","1572299400 67","1572299700 67","1572300000 67","1572300300 67","1572300600 67","1572300900 67","1572301200 67","1572301500 67","1572301800 67","1572302100 67","1572302400 67","1572302700 67","1572303000 66","1572303300 66","1572303600 65","1572303900 65","1572304200 65","1572304500 67","1572304800 67","1572305100 67","1572305400 67","1572305700 66","1572306000 66","1572306300 66","1572306600 65","1572306900 66","1572307200 65","1572307500 65","1572307800 65","1572308100 65","1572308400 65","1572308700 65","1572309000 65","1572309300 67","1572309600 67","1572309900 67","1572310200 67","1572310500 67","1572310800 66","1572311100 66","1572311400 66","1572311700 66","1572312000 65","1572312300 65","1572312600 65","1572312900 65","1572313200 65","1572313500 65","1572313800 65","1572314100 65","1572314400 65","1572314700 65","1572315000 65","1572315300 65","1572315600 66","1572315900 66","1572316200 64","1572316500 65","1572316800 65","1572317100 64","1572317400 64","1572317700 64","1572318000 65","1572318300 67","1572318600 66","1572318900 65","1572319200 65","1572319500 65","1572319800 66","1572320100 66","1572320400 66","1572320700 66","1572321000 65","1572321300 65","1572321600 65","1572321900 65","1572322200 65","1572322500 65","1572322800 65","1572323100 65","1572323400 65","1572323700 65","1572324000 65","1572324300 65","1572324600 65","1572324900 65","1572325200 65","1572325500 65","1572325800 65","1572326100 65","1572326400 65","1572326700 66","1572327000 65","1572327300 65","1572327600 65","1572327900 65","1572328200 65","1572328500 65","1572328800 65","1572329100 65","1572329400 65","1572329700 65","1572330000 65","1572330300 64","1572330600 65","1572330900 67","1572331200 66","1572331500 66","1572331800 66","1572332100 66","1572332400 66","1572332700 65","1572333000 65","1572333300 65","1572333600 65","1572333900 65","1572334200 65","1572334800 65","1572335100 66","1572335400 65","1572335700 65","1572336000 65","1572336300 65","1572336600 65","1572336900 64","1572337200 67","1572337500 67","1572337800 67","1572338100 68","1572338400 67","1572338700 67","1572339000 67","1572339300 67","1572339600 67","1572339900 65","1572340200 65","1572340500 65","1572340800 67","1572341100 67","1572341400 68","1572341700 68","1572342000 67","1572342300 67","1572342600 65","1572342900 66","1572343200 65","1572343500 67","1572343800 67","1572344100 66","1572344400 65","1572344700 66","1572345000 66","1572345300 67","1572345600 67","1572345900 67","1572346200 68","1572346500 67","1572346800 67","1572347100 66","1572347400 67","1572347700 67","1572348000 66","1572348300 66","1572348600 66","1572348900 67","1572349200 67","1572349500 66","1572349800 66","1572350100 65","1572350400 66","1572350700 67","1572351000 68","1572351300 66","1572351600 65","1572351900 66","1572352200 66","1572352500 67","1572352800 67","1572353100 66","1572353400 66","1572353700 67","1572354000 66","1572354300 67","1572354600 67","1572354900 68","1572355200 68","1572355500 68","1572355800 67","1572356100 67","1572356400 67","1572356700 67","1572357000 68","1572357300 68","1572357600 65","1572357900 65","1572358200 65","1572358500 65","1572358800 66","1572359100 66","1572359400 66","1572359700 66","1572360000 66","1572360300 66","1572360600 66","1572360900 66","1572361200 65","1572361500 66","1572361800 65","1572362100 66","1572362400 68","1572362700 67","1572363000 67","1572363300 68","1572363600 68","1572363900 67","1572364200 68","1572364500 68","1572364800 67","1572365100 67","1572365400 68","1572365700 67","1572366000 67","1572366300 67","1572366600 67","1572366900 68","1572367200 68","1572367500 66","1572367800 65","1572368100 66","1572368400 65","1572368700 65","1572369000 66","1572369300 66","1572369600 66","1572369900 66","1572370200 66","1572370500 66","1572370800 67","1572371100 66","1572371400 66","1572371700 67","1572372000 67","1572372300 67","1572372600 66","1572372900 66","1572373500 60","1572373800 52","1572374100 65","1572374400 60","1572374700 54","1572375000 62","1572375300 60","1572375600 62","1572375900 62","1572376200 60","1572376500 62","1572376800 65","1572377100 50","1572377400 65","1572377700 62","1572378000 55","1572378600 61","1572378900 56","1572379200 65","1572379500 64","1572379800 59","1572380100 66","1572380400 65","1572380700 66","1572381000 66","1572381300 54","1572381600 66","1572381900 66","1572382200 57","1572382800 64","1572383100 60","1572383400 65","1572383700 66","1572384000 62","1572384300 66","1572384600 66","1572384900 66","1572385200 66","1572385500 66","1572385800 67","1572386100 66","1572386400 67","1572386700 67","1572387000 67","1572387300 67","1572387600 66","1572387900 66","1572388200 66","1572388500 66","1572388800 66","1572389100 66","1572389400 66","1572389700 66","1572390000 67","1572390300 66","1572390600 66","1572390900 67","1572391200 67","1572391500 66","1572391800 66","1572392100 66","1572392400 66","1572392700 66","1572393000 66","1572393300 66","1572393600 66","1572393900 66","1572394200 66","1572394500 66","1572394800 66","1572395100 66","1572395400 66","1572395700 65","1572396000 65","1572396300 65","1572396600 65","1572396900 65","1572397200 65","1572397500 65","1572397800 65","1572398100 65","1572398400 65","1572398700 65","1572399000 68","1572399300 67","1572399600 68","1572399900 68","1572400200 68","1572400500 67","1572400800 67","1572401100 66","1572401400 66","1572401700 66","1572402000 66","1572402300 66","1572402600 66","1572402900 66","1572403200 67","1572403500 66","1572403800 66","1572404100 67","1572404400 66","1572404700 66","1572405000 66","1572405300 70","1572405600 67","1572405900 69","1572406200 69","1572406500 69","1572406800 65","1572407100 69","1572407400 66","1572407700 68","1572408000 68","1572408300 68","1572408600 68","1572408900 69","1572409200 69","1572409500 68","1572409800 67","1572410100 67","1572410400 68","1572410700 68","1572411000 67","1572411300 67","1572411600 67","1572411900 67","1572412200 67","1572412500 67","1572412800 67","1572413100 67","1572413400 68","1572413700 68","1572414000 67","1572414300 67","1572414600 68","1572414900 68","1572415200 67","1572415500 67","1572415800 67","1572416100 67","1572416400 68","1572416700 68","1572417000 68","1572417300 68","1572417600 68","1572417900 68","1572418200 68","1572418500 68","1572418800 68","1572419100 69","1572419400 68","1572419700 69","1572420000 69","1572420300 67","1572420600 66","1572421200 66","1572421500 68","1572421800 65","1572422100 67","1572422400 65","1572422700 69","1572423000 68","1572423300 67","1572423600 68","1572423900 69","1572424200 69","1572424500 69","1572424800 69","1572425100 66","1572425400 68","1572425700 66","1572426000 71","1572426300 67","1572426600 67","1572426900 68","1572427200 68","1572427500 68","1572427800 67","1572428100 67","1572428400 66","1572428700 66","1572429000 67","1572429300 67","1572429600 66","1572429900 68","1572430200 68","1572430500 68","1572430800 68","1572431100 67","1572431400 67","1572431700 67","1572432000 66","1572432300 67","1572432600 67","1572432900 67","1572433200 68","1572433500 68","1572433800 68","1572434100 67","1572434400 68","1572434700 68","1572435000 68","1572435300 69","1572435600 64","1572435900 69","1572436200 66","1572436500 66","1572436800 70","1572437100 66","1572437400 69","1572437700 68","1572438000 69","1572438300 69","1572438600 68","1572438900 69","1572439200 68","1572439500 68","1572439800 68","1572440100 68","1572440400 67","1572440700 67","1572441000 67","1572441300 67","1572441600 67","1572441900 67","1572442200 67","1572442500 67","1572442800 67","1572443100 68","1572443400 66","1572443700 67","1572444000 68","1572444300 68","1572444600 68","1572444900 68","1572445200 69","1572445500 65","1572445800 69","1572446100 68","1572446400 68","1572446700 68","1572447000 68","1572447300 69","1572447600 69","1572447900 68","1572448200 68","1572448500 69","1572448800 68","1572449100 69","1572449400 66","1572449700 66","1572450000 67","1572450300 67","1572450600 67","1572450900 68","1572451200 68","1572451500 68","1572451800 68","1572452100 68","1572452400 68","1572452700 69","1572453000 66","1572453300 65","1572453600 66","1572453900 66","1572454200 66","1572454500 66","1572454800 66","1572455100 66","1572455400 66","1572455700 66","1572456000 67","1572456300 66","1572456600 67","1572456900 67","1572457200 66","1572457500 67","1572457800 67","1572458100 67","1572458400 67","1572458700 67","1572459000 68","1572459300 68","1572459600 68","1572459900 68","1572460200 68","1572460500 65","1572460800 68","1572461100 67","1572461400 67","1572461700 67","1572462000 68","1572462300 68","1572462600 67","1572462900 67","1572463200 66","1572463500 67","1572463800 66","1572464100 67","1572464400 67","1572464700 67","1572465000 67","1572465300 66","1572465600 67","1572465900 67","1572466200 67","1572466500 67","1572466800 67","1572467100 68","1572467400 67","1572467700 67","1572468000 67","1572468300 66","1572468600 67","1572468900 66","1572469200 67","1572469500 67","1572469800 67","1572470100 67","1572470400 67","1572470700 68","1572471000 67","1572471300 67","1572471600 67","1572471900 67","1572472200 66","1572472500 68","1572472800 66","1572473100 68","1572473400 68","1572473700 65","1572474000 65","1572474300 65","1572474600 65","1572474900 65","1572475200 65","1572475500 65","1572475800 68","1572476100 67","1572476400 65","1572476700 65","1572477000 65","1572477300 65","1572477600 65","1572477900 65","1572478200 65","1572478500 65","1572478800 65","1572479100 65","1572479400 65","1572479700 65","1572480000 65","1572480300 65","1572480600 66","1572480900 67","1572481200 67","1572481500 67","1572481800 67","1572482100 67","1572482400 66","1572482700 66","1572483000 66","1572483300 66","1572483600 66","1572483900 66","1572484200 66","1572484500 66","1572484800 66","1572485100 66","1572485400 66","1572485700 67","1572486000 68","1572486300 67","1572486600 66","1572486900 66","1572487200 65","1572487500 67","1572487800 68","1572488100 68","1572488400 67","1572488700 68","1572489000 68","1572489300 67","1572489600 67","1572489900 67","1572490200 67","1572490500 67","1572490800 67","1572491100 67","1572491400 67","1572491700 67","1572492000 66","1572492300 67","1572492600 66","1572492900 66","1572493200 66","1572493500 66","1572493800 66","1572494100 66","1572494400 66","1572494700 67","1572495000 66","1572495300 66","1572495600 67","1572495900 67","1572496200 67","1572496500 67","1572496800 68","1572497100 68","1572497400 68","1572497700 68","1572498000 68","1572498300 68","1572498600 68","1572498900 68","1572499200 68","1572499500 67","1572499800 67","1572500100 67","1572500400 66","1572500700 67","1572501000 67","1572501300 68","1572501600 68","1572501900 68","1572502200 68","1572502500 68","1572502800 68","1572503100 68","1572503400 68","1572503700 68","1572504000 68","1572504300 68","1572504600 68","1572504900 68","1572505200 68","1572505500 68","1572505800 68","1572506100 68","1572506400 68","1572506700 66","1572507000 65","1572507600 68","1572507900 68","1572508200 68","1572508500 68","1572508800 69","1572509100 68","1572509400 67","1572509700 67","1572510000 65","1572510300 66","1572510600 66","1572510900 66","1572511200 67","1572511500 65","1572511800 69","1572512100 66","1572512400 69","1572512700 68","1572513000 67","1572513300 66","1572513600 66","1572513900 66","1572514200 66","1572514500 66","1572514800 70","1572515100 66","1572515400 66","1572515700 67","1572516000 69","1572516300 67","1572516600 69","1572516900 67","1572517200 68","1572517500 68","1572517800 68","1572518100 68","1572518400 67","1572518700 67","1572519000 67","1572519300 68","1572519600 68","1572519900 68","1572520200 68","1572520500 68","1572520800 66","1572521100 65","1572521400 66","1572521700 67","1572522000 67","1572522300 66","1572522600 65","1572522900 66","1572523200 66","1572523500 66","1572523800 66","1572524100 65","1572524400 65","1572524700 65","1572525000 66","1572525300 65","1572525600 66","1572525900 66","1572526200 66","1572526500 66","1572526800 65","1572527100 65","1572527400 68","1572527700 68","1572528000 68","1572528300 68","1572528600 66","1572528900 66","1572529200 65","1572529500 65","1572529800 65","1572530100 68","1572530400 68","1572530700 68","1572531000 68","1572531300 68","1572531600 68","1572531900 68","1572532200 69","1572532500 65","1572532800 65","1572533100 65","1572533400 65","1572533700 68","1572534000 68","1572534300 68","1572534600 68","1572534900 68","1572535200 68","1572535500 68","1572535800 68","1572536100 66","1572536400 66","1572536700 66","1572537000 66","1572537300 66","1572537600 66","1572537900 66","1572538200 67","1572538500 67","1572538800 67","1572539100 67","1572539400 67","1572539700 68","1572540000 68","1572540300 68","1572540600 68","1572540900 67","1572541200 67","1572541500 67","1572541800 68","1572542100 68","1572542400 67","1572542700 66","1572543000 66","1572543300 67","1572543600 68","1572543900 68","1572544200 67","1572544500 68","1572544800 67","1572545100 65","1572545400 66","1572545700 66","1572546000 66","1572546300 67","1572546600 66","1572546900 66","1572547200 66","1572547500 66","1572547800 66","1572548100 66","1572548400 67","1572548700 67","1572549000 68","1572549300 66","1572549600 66","1572549900 66","1572550200 67","1572550500 67","1572550800 67","1572551100 67","1572551400 66","1572551700 67","1572552000 67","1572552300 66","1572552600 66","1572552900 65","1572553200 65","1572553500 65","1572553800 65","1572554100 65","1572554400 65","1572554700 65","1572555000 65","1572555300 65","1572555600 65","1572555900 66","1572556200 65","1572556500 65","1572556800 66","1572557100 66","1572557400 66","1572557700 66","1572558000 66","1572558300 65","1572558600 66","1572558900 66","1572559200 66","1572559500 66","1572559800 66","1572560100 66","1572560400 66","1572560700 66","1572561000 66","1572561300 66","1572561600 66","1572561900 66","1572562200 66","1572562500 66","1572562800 66","1572563100 66","1572563400 66","1572563700 66","1572564000 66","1572564300 66","1572564600 66","1572564900 66","1572565200 66","1572565500 66","1572565800 66","1572566100 66","1572566400 66","1572566700 65","1572567000 65","1572567300 65","1572567600 65","1572567900 65","1572568200 64","1572568500 66","1572568800 66","1572569100 66","1572569400 66","1572569700 66","1572570000 66","1572570300 65","1572570600 65","1572570900 65","1572571200 65","1572571500 66","1572571800 65","1572572100 67","1572572400 66","1572572700 66","1572573000 65","1572573300 66","1572573600 66","1572573900 66","1572574200 66","1572574500 67","1572574800 67","1572575100 67","1572575400 66","1572575700 65","1572576000 66","1572576300 66","1572576600 66","1572576900 65","1572577200 65","1572577500 65","1572577800 68","1572578100 66","1572578400 66","1572578700 66","1572579000 66","1572579300 66","1572579600 66","1572579900 66","1572580200 66","1572580500 66","1572580800 66","1572581100 66","1572581400 66","1572581700 66","1572582000 66","1572582300 66","1572582600 66","1572582900 66","1572583200 66","1572583500 66","1572583800 67","1572584100 66","1572584400 66","1572584700 67","1572585000 67","1572585300 67","1572585600 67","1572585900 67","1572586200 67","1572586500 68","1572586800 68","1572587100 67","1572587400 66","1572587700 68","1572588000 67","1572588300 68","1572588600 68","1572588900 67","1572589200 67","1572589500 68","1572589800 64","1572590100 68","1572590400 66","1572590700 66","1572591000 65","1572591300 65","1572591600 65","1572591900 65","1572592200 65","1572592500 66","1572592800 67","1572593100 66","1572593400 67","1572594000 68","1572594300 65","1572594600 66","1572594900 69","1572595200 67","1572595500 66","1572595800 67","1572596100 65","1572596400 64","1572596700 66","1572597000 67","1572597300 68","1572597600 65","1572597900 64","1572598200 68","1572598500 66","1572598800 68","1572599100 66","1572599400 65","1572599700 69","1572600000 65","1572600300 69","1572600600 65","1572600900 68","1572601200 66","1572601500 66","1572601800 65","1572602100 66","1572602400 65","1572602700 67","1572603000 69","1572603300 65","1572603600 68","1572603900 64","1572604200 70","1572604500 67","1572604800 67","1572605100 66","1572605400 69","1572605700 67","1572606000 69","1572606300 65","1572606600 67","1572606900 68","1572607200 68","1572607500 67","1572607800 67","1572608100 68","1572608400 67","1572608700 68","1572609000 68","1572609300 68","1572609600 67","1572609900 68","1572610200 68","1572610500 68","1572610800 68","1572611100 67","1572611400 68","1572611700 68","1572612000 66","1572612300 66","1572612600 66","1572612900 67","1572613200 67","1572613500 67","1572613800 68","1572614100 69","1572614400 68","1572614700 68","1572615000 67","1572615300 65","1572615600 70","1572615900 68","1572616200 67","1572616500 67","1572616800 67","1572617100 66","1572617400 66","1572617700 66","1572618000 67","1572618300 65","1572618600 70","1572618900 65","1572619200 68","1572619500 67","1572619800 66","1572620100 66","1572620400 67","1572620700 66","1572621000 66","1572621300 66","1572621600 66","1572621900 67","1572622200 66","1572622500 67","1572622800 67","1572623100 67","1572623400 67","1572623700 68","1572624000 68","1572624300 66","1572624600 65","1572624900 65","1572625200 65","1572625500 66","1572625800 66","1572626100 66","1572626400 66","1572626700 66","1572627000 67","1572627300 67","1572627600 67","1572627900 68","1572628200 68","1572628500 66","1572628800 65","1572629100 66","1572629400 66","1572629700 66","1572630000 66","1572630300 66","1572630600 67","1572630900 67","1572631200 67","1572631500 68","1572631800 67","1572632100 67","1572632400 67","1572632700 67","1572633000 67","1572633300 67","1572633600 68","1572633900 66","1572634200 66","1572634500 66","1572634800 66","1572635100 66","1572635400 67","1572635700 67","1572636000 67","1572636300 67","1572636600 67","1572636900 67","1572637200 67","1572637500 67","1572637800 67","1572638100 67","1572638400 67","1572638700 66","1572639000 66","1572639300 65","1572639600 66","1572639900 66","1572640200 66","1572640500 66","1572640800 66","1572641100 66","1572641400 67","1572641700 67","1572642000 67","1572642300 67","1572642600 67","1572642900 66","1572643200 66","1572643500 66","1572643800 66","1572644100 67","1572644400 67","1572644700 67","1572645000 67","1572645300 67","1572645600 67","1572645900 67","1572646200 67","1572646500 67","1572646800 67","1572647100 67","1572647400 67","1572647700 67","1572648000 67","1572648300 67","1572648600 67","1572648900 67","1572649200 67","1572649500 67","1572649800 67","1572650100 67","1572650400 67","1572650700 67","1572651000 67","1572651300 67","1572651600 66","1572651900 66","1572652200 67","1572652500 66","1572652800 66","1572653100 66","1572653400 66","1572653700 66","1572654000 66","1572654300 66","1572654600 66","1572654900 65","1572655200 65","1572655500 65","1572655800 65","1572656100 65","1572656400 65","1572656700 65","1572657000 65","1572657300 65","1572657600 65","1572657900 65","1572658200 65","1572658500 65","1572658800 67","1572659100 66","1572659400 66","1572659700 65","1572660000 65","1572660300 65","1572660600 65","1572660900 65","1572661200 65","1572661500 65","1572661800 65","1572662100 65","1572662400 65","1572662700 65","1572663000 66","1572663300 66","1572663600 65","1572663900 65","1572664200 65","1572664500 65","1572664800 65","1572665100 65","1572665400 65","1572665700 65","1572666000 66","1572666300 67","1572666600 67","1572666900 67","1572667200 67","1572667500 67","1572667800 68","1572668100 67","1572668400 67","1572668700 68","1572669000 68","1572669300 67","1572669600 67","1572669900 67","1572670200 67","1572670500 67","1572670800 66","1572671100 67","1572671400 66","1572671700 66","1572672000 66","1572672300 66","1572672600 66","1572672900 66","1572673200 66","1572673500 66","1572673800 66","1572674100 67","1572674400 66","1572674700 66","1572675000 67","1572675300 66","1572675600 66","1572675900 66","1572676200 66","1572676500 67","1572676800 67","1572677100 66","1572677400 65","1572677700 65","1572678000 65","1572678300 66","1572678600 66","1572678900 66","1572679200 66","1572679500 67","1572679800 67","1572680400 67","1572680700 66","1572681000 65","1572681300 69","1572681600 67","1572681900 67","1572682200 67","1572682500 67","1572682800 67","1572683100 67","1572683400 67","1572683700 66","1572684000 67","1572684300 66","1572684600 65","1572684900 66","1572685200 66","1572685500 68","1572685800 66","1572686100 65","1572686400 66","1572686700 66","1572687000 66","1572687300 66","1572687600 68","1572687900 66","1572688200 69","1572688500 66","1572688800 67","1572689100 68","1572689400 68","1572689700 68","1572690000 68","1572690300 69","1572690600 66","1572690900 66","1572691200 66","1572691500 66","1572691800 65","1572692100 70","1572692400 66","1572692700 65","1572693000 69","1572693300 66","1572693600 65","1572693900 68","1572694200 69","1572694500 65","1572694800 68","1572695100 65","1572695400 67","1572695700 64","1572696000 69","1572696300 67","1572696600 68","1572696900 68","1572697200 66","1572697500 68","1572697800 69","1572698100 65","1572698400 68","1572698700 69","1572699000 65","1572699300 69","1572699600 65","1572699900 69","1572700200 64","1572700500 70","1572700800 65","1572701100 68","1572701400 67","1572701700 68","1572702000 68","1572702300 68","1572702600 69","1572702900 65","1572703200 67","1572703500 68","1572703800 67","1572704100 67","1572704400 67","1572704700 66","1572705000 67","1572705300 67","1572705600 66","1572705900 65","1572706200 69","1572706500 65","1572706800 67","1572707100 66","1572707400 66","1572707700 67","1572708000 68","1572708300 68","1572708600 68","1572708900 68","1572709200 68","1572709500 68","1572709800 68","1572710100 66","1572710400 66","1572710700 66","1572711000 66","1572711300 67","1572711600 67","1572711900 68","1572712200 68","1572712500 68","1572712800 67","1572713100 67","1572713400 68","1572713700 68","1572714000 66","1572714300 66","1572714600 66","1572714900 66","1572715200 67","1572715500 68","1572715800 67","1572716100 67","1572716400 67","1572716700 66","1572717000 66","1572717300 66","1572717600 67","1572717900 67","1572718200 67","1572718500 68","1572718800 67","1572719100 67","1572719400 65","1572719700 66","1572720000 66","1572720300 66","1572720600 66","1572720900 67","1572721200 67","1572721500 67","1572721800 67","1572722100 66","1572722400 66","1572722700 66","1572723000 67","1572723300 67","1572723600 67","1572723900 67","1572724200 67","1572724500 67","1572724800 67","1572725100 67","1572725400 66","1572725700 66","1572726000 65","1572726300 66","1572726600 66","1572729300 66","1572729600 67","1572729900 67","1572730200 66","1572730500 66","1572730800 66","1572731100 67","1572731400 67","1572731700 67","1572732000 66","1572732300 66","1572732600 66","1572732900 67","1572733200 66","1572733500 66","1572733800 67","1572734100 66","1572734400 67","1572734700 66","1572735000 66","1572735300 67","1572735600 66","1572735900 66","1572736200 67","1572736500 67","1572736800 66","1572737100 66","1572737400 66","1572737700 66","1572738000 66","1572738300 66","1572738600 66","1572738900 66","1572739200 66","1572739500 65","1572739800 65","1572740100 65","1572740400 65","1572740700 65","1572741000 65","1572741300 64","1572741600 65","1572741900 65","1572742200 65","1572742500 65","1572742800 67","1572743100 67","1572743400 65","1572743700 64","1572744000 65","1572744300 65","1572744600 66","1572744900 66","1572745200 65","1572745500 66","1572745800 67","1572746100 67","1572746400 67","1572746700 67","1572747000 67","1572747300 67","1572747600 67","1572747900 67","1572748200 67","1572748500 67","1572748800 67","1572749100 67","1572749400 67","1572749700 67","1572750000 67","1572750300 67","1572750600 68","1572750900 67","1572751200 66","1572751500 67","1572751800 66","1572752100 66","1572752400 67","1572752700 67","1572753000 67","1572753300 67","1572753600 67","1572753900 67","1572754200 67","1572754500 66","1572754800 66","1572755100 67","1572755400 67","1572755700 67","1572756000 67","1572756300 67","1572756600 66","1572756900 65","1572757200 68","1572757500 67","1572757800 67","1572758100 67","1572758400 68","1572758700 67","1572759000 65","1572759300 64","1572759600 66","1572759900 64","1572760200 67","1572760500 66","1572760800 68","1572761100 66","1572761400 64","1572761700 65","1572762000 67","1572762300 67","1572762600 66","1572762900 66","1572763200 67","1572763500 67","1572763800 67","1572764100 69","1572764400 66","1572764700 66","1572765000 64","1572765300 67","1572765600 65","1572765900 68","1572766200 66","1572766800 67","1572767100 65","1572767400 66","1572767700 69","1572768000 66","1572768300 65","1572768600 67","1572768900 67","1572769200 67","1572769500 67","1572769800 68","1572770100 66","1572770400 68","1572770700 66","1572771000 66","1572771300 66","1572771600 65","1572771900 69","1572772200 66","1572772500 67","1572772800 68","1572773100 67","1572773400 67","1572773700 67","1572774000 67","1572774300 66","1572774600 66","1572774900 66","1572775200 65","1572775500 65","1572775800 66","1572776100 66","1572776400 66","1572776700 66","1572777000 67","1572777300 65","1572777600 67","1572777900 67","1572778200 66","1572778500 67","1572778800 67","1572779100 68","1572779400 66","1572779700 69","1572780000 67","1572780300 67","1572780600 67","1572780900 67","1572781200 67","1572781500 67","1572781800 67","1572782100 67","1572782400 66","1572782700 66","1572783000 67","1572783300 68","1572783600 68","1572783900 68","1572784200 68","1572784500 66","1572784800 65","1572785100 65","1572785400 68","1572785700 65","1572786000 65","1572786300 66","1572786600 65","1572786900 69","1572787200 66","1572787500 65","1572787800 67","1572788100 67","1572788400 67","1572788700 67","1572789000 65","1572789300 66","1572789600 66","1572789900 67","1572790200 67","1572790500 66","1572790800 65","1572791100 68","1572791400 66","1572791700 66","1572792000 68","1572792300 67","1572792600 68","1572792900 68","1572793200 69","1572793500 69","1572793800 66","1572794100 67","1572794400 66","1572794700 65","1572795000 67","1572795300 67","1572795600 67","1572795900 67","1572796200 67","1572796500 68","1572796800 68","1572797100 66","1572797400 66","1572797700 66","1572798000 66","1572798300 66","1572798600 66","1572798900 66","1572799200 67","1572799500 67","1572799800 67","1572800100 67","1572800400 67","1572800700 67","1572801000 67","1572801300 67","1572801600 68","1572801900 67","1572802200 67","1572802500 67","1572802800 68","1572803100 66","1572803400 66","1572803700 66","1572804000 66","1572804300 67","1572804600 67","1572804900 67","1572805200 67","1572805500 67","1572805800 68","1572806100 67","1572806400 67","1572806700 67","1572807000 67","1572807300 67","1572807600 68","1572807900 66","1572808200 66","1572808500 66","1572808800 67","1572809100 67","1572809400 67","1572809700 67","1572810000 67","1572810300 67","1572810600 68","1572810900 67","1572811200 67","1572811500 67","1572811800 67","1572812400 66","1572812700 66","1572813000 65","1572813300 66","1572813600 66","1572813900 66","1572814200 66","1572814500 66","1572814800 66","1572815100 66","1572815400 66","1572815700 66","1572816000 66","1572816300 66","1572816600 66","1572816900 66","1572817200 67","1572817500 67","1572817800 67","1572818100 67","1572818400 67","1572818700 67","1572819000 67","1572819300 67","1572819600 67","1572819900 66","1572820200 67","1572820500 66","1572820800 66","1572821100 67","1572821400 66","1572821700 66","1572822000 66","1572822300 66","1572822600 66","1572822900 67","1572823200 66","1572823500 66","1572823800 66","1572824100 66","1572824400 66","1572824700 66","1572825000 66","1572825300 66","1572825600 65","1572825900 65","1572826200 65","1572826320 65","1572826500 65","1572826680 65","1572826800 65","1572827100 65","1572827400 65","1572827700 65","1572828000 65","1572828300 65","1572828600 66","1572828900 66","1572829200 66","1572829500 65","1572829800 65","1572830100 65","1572830400 65","1572830700 66","1572831000 66","1572831300 66","1572831600 65","1572831900 65","1572832200 65","1572832500 65","1572832800 65","1572833100 67","1572833400 65","1572833700 65","1572834000 65","1572834300 66","1572834600 66","1572834900 65","1572835200 65","1572835500 65","1572835800 65","1572836100 66","1572836400 66","1572836700 66","1572837000 65","1572837300 65","1572837600 65","1572837900 65","1572838200 66","1572838500 67","1572838800 66","1572839100 66","1572839400 66","1572839700 66","1572840000 67","1572840300 67","1572840600 66","1572840900 65","1572841200 65","1572841500 65","1572841800 66","1572842100 65","1572842400 65","1572842700 65","1572843000 65","1572843300 66","1572843600 66","1572843900 66","1572844200 66","1572844500 65","1572844800 66","1572845100 66","1572845400 66","1572845700 67","1572846000 67","1572846300 66","1572846600 66","1572846900 65","1572847200 67","1572847500 66","1572847800 66","1572848100 66","1572848400 66","1572848700 66","1572849000 67","1572849300 67","1572849600 67","1572849900 66","1572850200 66","1572850500 66","1572850800 65","1572851100 69","1572851400 65","1572851700 65","1572852000 68","1572852300 66","1572852600 66","1572853200 66","1572853500 66","1572853800 66","1572854100 68","1572854400 66","1572854700 65","1572855000 65","1572855300 68","1572855600 65","1572855900 65","1572856200 64","1572856500 68","1572856800 65","1572857100 68","1572857400 68","1572857700 68","1572858000 66","1572858300 66","1572858600 66","1572858900 67","1572859200 67","1572859500 66","1572859800 67","1572860100 66","1572860400 67","1572860700 67","1572861000 68","1572861300 68","1572861600 66","1572861900 64","1572862200 67","1572862500 67","1572862800 68","1572863100 66","1572863400 64","1572863700 67","1572864000 68","1572864300 67","1572864600 66","1572864900 66","1572865200 66","1572865500 67","1572865800 67","1572866100 68","1572866400 67","1572866700 67","1572867000 66","1572867300 66","1572867600 66","1572867900 70","1572868200 67","1572868500 68","1572868800 64","1572869100 70","1572869400 67","1572869700 67","1572870000 67","1572870300 65","1572870600 68","1572870900 65","1572871200 68","1572871500 66","1572871800 66","1572872100 66","1572872400 67","1572872700 66","1572873000 67","1572873300 67","1572873600 67","1572873900 67","1572874200 68","1572874500 67","1572874800 66","1572875100 67","1572875400 67","1572875700 67","1572876000 67","1572876300 67","1572876600 65","1572876900 66","1572877200 66","1572877500 66","1572877800 66","1572878100 66","1572878400 65","1572878700 65","1572879000 66","1572879300 66","1572879600 67","1572879900 67","1572880200 68","1572880500 68","1572880800 66","1572881100 65","1572881400 65","1572881700 65","1572882000 65","1572882300 68","1572882600 64","1572882900 68","1572883200 67","1572883500 67","1572883800 67","1572884100 68","1572884400 68","1572884700 67","1572885000 66","1572885300 66","1572885600 67","1572885900 66","1572886200 67","1572886500 67","1572886800 67","1572887100 68","1572887400 68","1572887700 68","1572888000 68","1572888300 67","1572888600 68","1572888900 68","1572889200 68","1572889500 66","1572889800 66","1572890100 66","1572890400 66","1572890700 66","1572891000 66","1572891300 67","1572891600 67","1572891900 67","1572892200 67","1572892500 67","1572892800 67","1572893100 68","1572893400 66","1572893700 66","1572894000 67","1572894300 66","1572894600 67","1572894900 66","1572895200 67","1572895500 67","1572895620 67","1572895740 66","1572895800 66","1572895980 67","1572896100 67","1572896400 67","1572896700 68","1572897000 65","1572897300 66","1572897600 66","1572897900 66","1572898200 66","1572898500 66","1572898800 66","1572899100 67","1572899400 66","1572899700 67","1572900000 67","1572900300 67","1572900600 67","1572900900 68","1572901200 67","1572901500 66","1572901800 66","1572902100 67","1572902400 67","1572902700 67","1572903000 67","1572903300 67","1572903600 67","1572903900 66","1572904200 66","1572904500 66","1572904800 66","1572905100 66","1572905400 66","1572905700 66","1572906000 66","1572906300 66","1572906600 66","1572906900 66","1572907200 66","1572907500 66","1572907800 66","1572908100 66","1572908400 65","1572908700 66","1572909000 66","1572909300 65","1572909600 66","1572909900 66","1572910200 65","1572910500 65","1572910800 65","1572911100 65","1572911400 65","1572911700 65","1572912000 65","1572912300 65","1572912600 65","1572912900 65","1572913200 66","1572913500 66","1572913800 65","1572914100 65","1572914400 65","1572914700 65","1572915000 65","1572915300 66","1572915600 66","1572915900 65","1572916200 67","1572916500 66","1572916800 66","1572917100 66","1572917400 66","1572917700 66","1572918000 65","1572918300 65","1572918600 65","1572918900 64","1572919200 65","1572919500 65","1572919800 65","1572920100 65","1572920400 66","1572920700 66","1572921000 66","1572921300 65","1572921600 66","1572921900 66","1572922200 66","1572922500 66","1572922800 66","1572923100 65","1572923400 65","1572923700 65","1572924000 65","1572924300 67","1572924600 67","1572924900 67","1572925200 66","1572925500 67","1572925800 67","1572926100 66","1572926400 65","1572926700 65","1572927000 67","1572927300 67","1572927600 67","1572927900 67","1572928200 66","1572928500 67","1572928800 67","1572929100 67","1572929400 67","1572929700 66","1572930000 66","1572930300 65","1572930600 65","1572930900 65","1572931200 66","1572931500 67","1572931800 67","1572932100 68","1572932400 64","1572932700 67","1572933000 66","1572933300 66","1572933600 67","1572933900 68","1572934200 67","1572934500 69","1572934800 68","1572935100 64","1572935400 66","1572935700 65","1572936000 65","1572936300 68","1572936600 70","1572936900 65","1572937200 67","1572937500 66","1572937800 67","1572938100 68","1572938400 62","1572938700 66","1572939000 66","1572939600 65","1572939900 65","1572940200 65","1572940500 67","1572940800 67","1572941100 67","1572941400 69","1572941700 66","1572942000 66","1572942300 66","1572942600 66","1572942900 64","1572943200 68","1572943500 68","1572943800 68","1572944100 66","1572944400 67","1572944700 67","1572945000 67","1572945300 66","1572945600 67","1572945900 67","1572946200 68","1572946500 68","1572946800 68","1572947100 68","1572947400 67","1572947700 67","1572948000 68","1572948300 67","1572948600 66","1572948900 66","1572949200 67","1572949500 66","1572949800 67","1572950100 66","1572950400 67","1572950700 66","1572951000 66","1572951300 67","1572951600 66","1572951900 65","1572952200 65","1572952500 66","1572952800 66","1572953100 65","1572953400 66","1572953700 66","1572954000 66","1572954300 65","1572954600 66","1572954900 66","1572955200 68","1572955500 69","1572955800 65","1572956100 69","1572956400 65","1572956700 66","1572957000 66","1572957300 65","1572957600 69","1572957900 68","1572958200 68","1572958500 69","1572958800 68","1572959100 69","1572959400 66","1572959700 68","1572960000 68","1572960300 68","1572960600 68","1572960900 67","1572961200 70","1572961500 66","1572961800 68","1572962100 68","1572962400 65","1572962700 69","1572963000 65","1572963300 67","1572963600 65","1572963900 69","1572964200 65","1572964500 66","1572964800 66","1572965100 68","1572965400 69","1572965700 66","1572966000 67","1572966300 70","1572966600 65","1572966900 69","1572967200 66","1572967500 66","1572967800 66","1572968100 66","1572968400 66","1572968700 67","1572969000 68","1572969300 67","1572969600 68","1572969900 68","1572970200 67","1572970500 68","1572970800 66","1572971100 66","1572971400 67","1572971700 67","1572972000 68","1572972300 67","1572972600 67","1572972900 67","1572973200 68","1572973500 67","1572973800 66","1572974100 66","1572974400 67","1572974700 67","1572975000 67","1572975300 67","1572975600 67","1572975900 68","1572976200 67","1572976500 67","1572976800 67","1572977100 67","1572977400 68","1572977700 66","1572978000 66","1572978300 66","1572978600 66","1572978900 67","1572979200 67","1572979500 67","1572979800 68","1572980100 67","1572980400 67","1572980700 67","1572981000 67","1572981300 67","1572981600 66","1572981900 66","1572982200 66","1572982500 67","1572982800 67","1572983100 67","1572983400 67","1572983700 67","1572984000 66","1572984300 66","1572984600 67","1572984900 66","1572985200 67","1572985500 68","1572985800 67","1572986100 66","1572986400 66","1572986700 66","1572987000 66","1572987300 66","1572987600 66","1572987900 67","1572988200 67","1572988500 67","1572988800 67","1572989100 67","1572989400 67","1572989700 67","1572990000 67","1572990300 67","1572990600 67","1572990900 67","1572991200 67","1572991500 67","1572991800 67","1572992100 67","1572992400 67","1572992700 67","1572993000 67","1572993300 67","1572993600 67","1572993900 67","1572994200 67","1572994500 67","1572994800 67","1572995100 67","1572995400 67","1572995700 67","1572996000 67","1572996300 67","1572996600 67","1572996900 67","1572997200 67","1572997500 67","1572997800 67","1572998100 66","1572998400 66","1572998700 66","1572999000 66","1572999300 66","1572999600 66","1572999900 66","1573000200 66","1573000500 66","1573000800 65","1573001100 64","1573001400 66","1573001700 65","1573002000 65","1573002300 64","1573002600 65","1573002900 65","1573003200 65","1573003500 64","1573003800 65","1573004100 64","1573004400 67","1573004700 68","1573005000 65","1573005300 66","1573005600 66","1573005900 66","1573006200 66","1573006500 66","1573006800 66","1573007100 67","1573007400 65","1573007700 65","1573008000 66","1573008300 67","1573008600 66","1573008900 66","1573009200 65","1573009500 66","1573009800 64","1573010100 68","1573010400 65","1573010700 65","1573011000 65","1573011300 65","1573011600 67","1573011900 67","1573012200 67","1573012500 67","1573012800 65","1573013100 66","1573013400 67","1573013700 67","1573014000 66","1573014300 66","1573014600 67","1573014900 65","1573015200 66","1573015500 67","1573015800 67","1573016100 67","1573016400 67","1573016700 67","1573017000 66","1573017300 65","1573017600 66","1573017900 66","1573018200 66","1573018500 67","1573018800 67","1573019100 68","1573019400 66","1573019700 65","1573020000 66","1573020300 66","1573020600 66","1573020900 66","1573021200 66","1573021500 65","1573021800 65","1573022100 67","1573022400 67","1573022700 64","1573023000 67","1573023300 67","1573023600 68","1573023900 66","1573024200 65","1573024500 65","1573024800 66","1573025100 65","1573025400 66","1573026000 66","1573026300 66","1573026600 66","1573026900 66","1573027200 66","1573027500 65","1573027800 65","1573028100 65","1573028400 66","1573028700 66","1573029000 66","1573029300 65","1573029600 65","1573029900 66","1573030200 66","1573030500 65","1573030800 65","1573031100 65","1573031400 65","1573031700 65","1573032000 64","1573032300 66","1573032600 66","1573032900 66","1573033200 68","1573033500 65","1573033800 65","1573034100 65","1573034400 66","1573034700 66","1573035000 66","1573035300 67","1573035600 66","1573035900 67","1573036200 66","1573036500 65","1573036800 64","1573037100 66","1573037400 65","1573037700 66","1573038000 67","1573038300 67","1573038600 62","1573038900 67","1573039200 66","1573039500 66","1573039800 67","1573040100 66","1573040400 66","1573040700 66","1573041000 66","1573041300 66","1573041600 68","1573041900 67","1573042200 66","1573042500 66","1573042800 66","1573043100 66","1573043400 66","1573043700 66","1573044000 66","1573044300 66","1573044600 66","1573044900 66","1573045200 65","1573045500 66","1573045800 68","1573046100 66","1573046400 66","1573046700 66","1573047000 66","1573047300 66","1573047600 66","1573047900 66","1573048200 66","1573048500 66","1573048800 65","1573049100 65","1573049400 66","1573049700 66","1573050000 65","1573050300 66","1573050600 66","1573050900 66","1573051200 66","1573051500 65","1573051800 65","1573052100 65","1573052400 68","1573052700 66","1573053000 66","1573053300 66","1573053600 66","1573053900 66","1573054200 66","1573054500 66","1573054800 66","1573055100 66","1573055400 66","1573055700 67","1573056000 68","1573056300 67","1573056600 66","1573056900 66","1573057200 67","1573057500 67","1573057800 67","1573058100 67","1573058400 67","1573058700 67","1573059000 68","1573059300 66","1573059600 66","1573059900 67","1573060200 67","1573060500 67","1573060800 67","1573061100 67","1573061400 67","1573061700 67","1573062000 67","1573062300 67","1573062600 67","1573062900 67","1573063200 68","1573063500 67","1573063800 67","1573064100 68","1573064400 67","1573064700 66","1573065000 66","1573065300 66","1573065600 66","1573065900 66","1573066200 67","1573066500 67","1573066800 67","1573067100 67","1573067400 67","1573067700 67","1573068000 67","1573068300 68","1573068600 67","1573068900 66","1573069200 66","1573069500 66","1573069800 66","1573070100 66","1573070400 66","1573070700 66","1573071000 66","1573071300 66","1573071600 66","1573071900 66","1573072200 66","1573072500 67","1573072800 66","1573073100 66","1573073400 66","1573073700 66","1573074000 66","1573074300 66","1573074600 66","1573074900 66","1573075200 66","1573075500 66","1573075800 66","1573076100 67","1573076400 47","1573076700 54","1573077000 62","1573077300 65","1573077600 66","1573077900 64","1573078200 64","1573078500 65","1573079100 66","1573079400 62","1573079700 56","1573080000 66","1573080300 66","1573080600 60","1573080900 68","1573081200 66","1573081500 57","1573081800 67","1573082100 56","1573082400 67","1573082700 64","1573083000 58","1573083300 67","1573083600 65","1573083900 67","1573084200 67","1573084500 65","1573084800 66","1573085100 65","1573085700 64","1573086000 66","1573086300 66","1573086600 65","1573086900 64","1573087200 65","1573087500 67","1573087800 67","1573088100 66","1573088400 0","1573088700 65","1573089000 65","1573089300 65","1573089600 65","1573089900 66","1573090200 66","1573090500 62","1573090800 53","1573091100 66","1573091400 65","1573091700 65","1573092000 65","1573092300 65","1573092600 65","1573092900 65","1573093200 65","1573093500 65","1573093800 65","1573094100 65","1573094400 66","1573094700 66","1573095000 67","1573095300 68","1573095600 67","1573095900 66","1573096200 66","1573096500 66","1573096800 67","1573097100 67","1573097400 66","1573097700 67","1573098000 67","1573098300 67","1573098600 68","1573098900 66","1573099200 65","1573099500 65","1573099800 65","1573100100 66","1573100400 66","1573100700 67","1573101000 67","1573101300 66","1573101600 66","1573101900 66","1573102200 66","1573102500 69","1573102800 65","1573103100 69","1573103400 67","1573103700 67","1573104000 68","1573104300 66","1573104600 65","1573104900 65","1573105200 67","1573105500 67","1573105800 64","1573106100 66","1573106400 69","1573106700 64","1573107000 68","1573107300 62","1573107600 68","1573107900 65","1573108200 67","1573108500 68","1573108800 66","1573109100 65","1573109400 66","1573109700 66","1573110000 66","1573110300 67","1573110600 67","1573110900 66","1573111200 65","1573111500 66","1573111800 67","1573112400 68","1573112700 66","1573113000 66","1573113300 66","1573113600 66","1573113900 65","1573114200 66","1573114500 65","1573114800 66","1573115100 68","1573115400 65","1573115700 67","1573116000 68","1573116300 65","1573116600 65","1573116900 65","1573117200 65","1573117500 70","1573117800 65","1573118100 67","1573118400 68","1573118700 67","1573119000 66","1573119300 66","1573119600 67","1573119900 67","1573120200 67","1573120500 67","1573120800 66","1573121100 66","1573121400 64","1573121700 67","1573122000 65","1573122300 65","1573122600 66","1573122900 67","1573123200 67","1573123500 67","1573123800 66","1573124100 67","1573124400 66","1573124700 67","1573125000 68","1573125300 70","1573125600 65","1573125900 66","1573126200 65","1573126500 69","1573126800 56","1573127400 65","1573127700 68","1573128000 68","1573128300 51","1573128600 68","1573128900 62","1573129200 54","1573129500 68","1573129800 66","1573130100 65","1573130400 67","1573130700 67","1573131000 68","1573131300 67","1573131600 65","1573131900 66","1573132200 51","1573132500 68","1573132800 66","1573133100 66","1573133400 67","1573133700 68","1573134000 68","1573134300 68","1573134600 68","1573134900 68","1573135200 66","1573135500 65","1573135800 65","1573136100 67","1573136400 67","1573136700 67","1573137000 68","1573137300 68","1573137600 66","1573137900 67","1573138200 67","1573138500 67","1573138800 67","1573139100 68","1573139400 68","1573139700 69","1573140000 69","1573140300 65","1573140600 65","1573140900 67","1573141200 67","1573141500 68","1573141800 68","1573142100 67","1573142400 67","1573142700 68","1573143000 67","1573143300 68","1573143600 67","1573143900 68","1573144200 68","1573144500 66","1573144800 66","1573145100 66","1573145400 67","1573145700 67","1573146000 67","1573146300 68","1573146600 68","1573146900 67","1573147200 67","1573147500 67","1573147800 67","1573148100 67","1573148400 68","1573148700 68","1573149000 68","1573149300 66","1573149600 66","1573149900 67","1573150200 67","1573150500 67","1573150800 67","1573151100 68","1573151400 68","1573151700 67","1573152000 67","1573152300 67","1573152600 67","1573152900 68","1573153200 67","1573153500 68","1573153800 66","1573154100 66","1573154400 66","1573154700 66","1573155000 67","1573155300 67","1573155600 66","1573155900 66","1573156200 67","1573156500 66","1573156800 67","1573157100 67","1573157400 67","1573157700 67","1573158000 67","1573158300 68","1573158600 66","1573158900 66","1573159200 66","1573159500 66","1573159800 66","1573160100 66","1573160400 67","1573160700 66","1573161000 66","1573161300 67","1573161600 67","1573161900 67","1573162200 66","1573162500 66","1573162800 67","1573163100 67","1573163400 67","1573163700 66","1573164000 67","1573164300 66","1573164600 66","1573164900 67","1573165200 67","1573165500 66","1573165800 66","1573166100 67","1573166400 67","1573166700 67","1573167000 67","1573167300 66","1573167600 67","1573167900 66","1573168200 67","1573168500 67","1573168800 67","1573169100 66","1573169400 66","1573169700 66","1573170000 66","1573170300 66","1573170600 66","1573170900 66","1573171200 66","1573171500 66","1573171800 66","1573172100 66","1573172400 66","1573172700 66","1573173000 66","1573173300 66","1573173600 66","1573173900 66","1573174200 66","1573174500 65","1573174800 65","1573175100 68","1573175400 68","1573175700 65","1573176000 64","1573176300 67","1573176600 66","1573176900 66","1573177200 67","1573177500 66","1573177800 66","1573178100 65","1573178400 65","1573178700 65","1573179000 66","1573179300 66","1573179600 65","1573179900 65","1573180200 65","1573180500 65","1573180800 66","1573181100 66","1573181400 65","1573181700 65","1573182000 68","1573182300 68","1573182600 68","1573182900 66","1573183200 66","1573183500 65","1573183800 65","1573184100 65","1573184400 65","1573184700 65","1573185000 65","1573185300 66","1573185600 66","1573185900 65","1573186200 65","1573186500 65","1573186800 65","1573187100 66","1573187400 66","1573187700 66","1573188000 65","1573188300 65","1573188600 68","1573188900 65","1573189200 65","1573189500 64","1573189800 68","1573190100 66","1573190400 67","1573190700 68","1573191000 67","1573191300 67","1573191600 67","1573191900 67","1573192200 67","1573192500 65","1573192800 68","1573193100 65","1573193400 67","1573193700 64","1573194000 67","1573194300 69","1573194600 65","1573194900 67","1573195200 67","1573195500 66","1573195800 66","1573196100 66","1573196400 66","1573196700 66","1573197000 67","1573197300 65","1573197600 65","1573197900 67","1573198200 66","1573198800 67","1573199100 66","1573199400 65","1573199700 66","1573200000 66","1573200300 65","1573200600 66","1573200900 66","1573201200 66","1573201500 66","1573201800 65","1573202100 66","1573202400 67","1573202700 68","1573203000 68","1573203300 68","1573203600 68","1573203900 68","1573204200 68","1573204500 68","1573204800 65","1573205100 68","1573205400 69","1573205700 66","1573206000 67","1573206300 66","1573206600 67","1573206900 66","1573207200 67","1573207500 66","1573207800 66","1573208100 65","1573208400 65","1573208700 68","1573209000 67","1573209300 68","1573209600 68","1573209900 68","1573210200 67","1573210500 66","1573210800 66","1573211100 65","1573211400 65","1573211700 67","1573212000 65","1573212300 65","1573212600 66","1573212900 67","1573213200 67","1573213500 65","1573213800 65","1573214100 67","1573214400 68","1573214700 68","1573215000 66","1573215300 66","1573215600 67","1573215900 67","1573216200 66","1573216500 67","1573216800 66","1573217100 65","1573217400 68","1573217700 65","1573218000 68","1573218300 68","1573218600 68","1573218900 67","1573219200 68","1573219500 68","1573219800 69","1573220100 66","1573220400 69","1573220700 67","1573221000 66","1573221300 65","1573221600 67","1573221900 69","1573222200 68","1573222500 68","1573222800 68","1573223100 66","1573223400 66","1573223700 66","1573224000 65","1573224300 66","1573224600 67","1573224900 68","1573225200 69","1573225500 68","1573225800 68","1573226100 65","1573226400 70","1573226700 67","1573227000 67","1573227300 67","1573227600 67","1573227900 68","1573228200 68","1573228500 68","1573228800 67","1573229100 67","1573229400 67","1573229700 67","1573230000 68","1573230300 68","1573230600 66","1573230900 66","1573231200 66","1573231500 67","1573231800 67","1573232100 67","1573232400 67","1573232700 67","1573233000 67","1573233300 68","1573233600 67","1573233900 67","1573234200 67","1573234500 67","1573234800 68","1573235100 67","1573235400 68","1573235700 68","1573236000 67","1573236300 66","1573236600 67","1573236900 67","1573237200 67","1573237500 67","1573237800 67","1573238100 67","1573238400 67","1573238700 67","1573239000 67","1573239300 67","1573239600 67","1573239900 67","1573240200 68","1573240500 66","1573240800 66","1573241100 66","1573241400 66","1573241700 67","1573242000 67","1573242300 67","1573242600 67","1573242900 68","1573243200 66","1573243500 65","1573243800 66","1573244100 65","1573244400 65","1573244700 65","1573245000 65","1573245300 66","1573245600 65","1573245900 66","1573246200 66","1573246500 66","1573246800 66","1573247100 66","1573247400 66","1573247700 67","1573248000 66","1573248300 67","1573248600 66","1573248900 66","1573249200 67","1573249500 66","1573249800 66","1573250100 66","1573250400 66","1573250700 66","1573251000 66","1573251300 66","1573251600 66","1573251900 66","1573252200 66","1573252500 66","1573252800 66","1573253100 66","1573253400 66","1573253700 66","1573254000 66","1573254300 66","1573254600 66","1573254900 66","1573255200 66","1573255500 66","1573255800 66","1573256100 65","1573256400 65","1573256700 65","1573257000 65","1573257300 65","1573257600 65","1573257900 65","1573258200 65","1573258500 65","1573258800 65","1573259100 66","1573259400 66","1573259700 66","1573260000 66","1573260300 66","1573260600 66","1573260900 66","1573261200 66","1573261500 66","1573261800 66","1573262100 65","1573262400 65","1573262700 64","1573263000 68","1573263300 66","1573263600 65","1573263900 65","1573264200 68","1573264500 67","1573264800 67","1573265100 66","1573265400 67","1573265700 67","1573266000 66","1573266300 67","1573266600 66","1573266900 66","1573267200 66","1573267500 67","1573267800 66","1573268100 66","1573268400 66","1573268700 66","1573269000 66","1573269300 65","1573269600 66","1573269900 66","1573270200 66","1573270500 66","1573270800 66","1573271100 67","1573271400 67","1573271700 67","1573272000 67","1573272300 67","1573272600 67","1573272900 66","1573273200 66","1573273500 67","1573273800 66","1573274100 66","1573274400 66","1573274700 66","1573275000 66","1573275300 66","1573275600 66","1573275900 66","1573276200 67","1573276500 66","1573276800 66","1573277100 66","1573277400 66","1573277700 66","1573278000 66","1573278300 66","1573278600 66","1573278900 66","1573279200 66","1573279500 66","1573279800 67","1573280100 68","1573280400 67","1573280700 67","1573281000 66","1573281300 66","1573281600 66","1573281900 66","1573282200 65","1573282500 66","1573282800 65","1573283100 65","1573283400 68","1573283700 66","1573284000 66","1573284300 66","1573284600 66","1573285200 66","1573285500 66","1573285800 66","1573286100 66","1573286400 66","1573286700 66","1573287000 67","1573287300 67","1573287600 67","1573287900 67","1573288200 66","1573288500 67","1573288800 68","1573289100 67","1573289400 67","1573289700 66","1573290000 65","1573290300 67","1573290600 67","1573290900 66","1573291200 66","1573291500 65","1573291800 68","1573292100 70","1573292400 67","1573292700 66","1573293000 65","1573293300 66","1573293600 66","1573293900 66","1573294200 66","1573294500 66","1573294800 66","1573295100 67","1573295400 67","1573295700 67","1573296000 67","1573296300 67","1573296600 67","1573296900 66","1573297200 67","1573297500 67","1573297800 67","1573298100 67","1573298400 67","1573298700 67","1573299000 66","1573299300 66","1573299600 67","1573299900 67","1573300200 68","1573300500 68","1573300800 67","1573301100 67","1573301400 67","1573301700 66","1573302000 67","1573302300 68","1573302600 68","1573302900 68","1573303200 66","1573303500 66","1573303800 66","1573304100 65","1573304400 66","1573304700 68","1573305000 66","1573305300 66","1573305600 66","1573305900 65","1573306200 65","1573306500 67","1573306800 68","1573307100 67","1573307400 67","1573307700 67","1573308000 68","1573308300 68","1573308600 67","1573308900 66","1573309200 65","1573309500 65","1573309800 66","1573310100 66","1573310400 66","1573310700 66","1573311000 65","1573311300 65","1573311600 65","1573311900 65","1573312200 65","1573312500 66","1573312800 66","1573313100 66","1573313400 66","1573313700 66","1573314000 66","1573314300 66","1573314600 66","1573314900 66","1573315200 66","1573315500 66","1573315800 66","1573316100 66","1573316400 66","1573316700 66","1573317000 66","1573317300 66","1573317600 66","1573317900 66","1573318200 66","1573318500 66","1573318800 67","1573319100 66","1573319400 66","1573319700 66","1573320000 67","1573320300 68","1573320600 68","1573320900 67","1573321200 67","1573321500 67","1573321800 67","1573322100 67","1573322400 67","1573322700 67","1573323000 67","1573323300 67","1573323600 67","1573323900 67","1573324200 67","1573324500 68","1573324800 67","1573325100 67","1573325400 67","1573325700 67","1573326000 67","1573326300 67","1573326600 68","1573326900 68","1573327200 68","1573327500 68","1573327800 66","1573328100 66","1573328400 67","1573328700 67","1573329000 67","1573329300 67","1573329600 66","1573329900 66","1573330200 66","1573330500 67","1573330800 67","1573331100 67","1573331400 67","1573331700 67","1573332000 67","1573332300 67","1573332600 67","1573332900 67","1573333200 68","1573333500 67","1573333800 67","1573334100 67","1573334400 67","1573334700 67","1573335000 67","1573335300 67","1573335600 67","1573335900 67","1573336200 67","1573336500 67","1573336800 67","1573337100 67","1573337400 67","1573337700 67","1573338000 67","1573338300 67","1573338600 67","1573338900 67","1573339200 66","1573339500 67","1573339800 67","1573340100 66","1573340400 66","1573340700 67","1573341000 66","1573341300 66","1573341600 66","1573341900 66","1573342200 66","1573342500 66","1573342800 66","1573343100 66","1573343400 66","1573343700 66","1573344000 66","1573344300 66","1573344600 66","1573344900 66","1573345200 66","1573345500 66","1573345800 66","1573346100 66","1573346400 66","1573346700 66","1573347000 66","1573347300 66","1573347600 66","1573347900 65","1573348200 65","1573348500 65","1573348800 65","1573349100 65","1573349400 65","1573349700 66","1573350000 65","1573350300 65","1573350600 65","1573350900 65","1573351200 65","1573351500 65","1573351800 65","1573352100 65","1573352400 66","1573352700 65","1573353000 65","1573353300 65","1573353600 65","1573353900 65","1573354200 65","1573354500 67","1573354800 67","1573355100 67","1573355400 68","1573355700 68","1573356000 67","1573356300 67","1573356600 67","1573356900 67","1573357200 68","1573357500 67","1573357800 67","1573358100 67","1573358400 67","1573358700 67","1573359000 67","1573359300 67","1573359600 67","1573359900 67","1573360200 67","1573360500 67","1573360800 67","1573361100 67","1573361400 66","1573361700 66","1573362000 66","1573362300 66","1573362600 66","1573362900 67","1573363200 67","1573363500 67","1573363800 67","1573364100 68","1573364400 67","1573364700 67","1573365000 66","1573365300 66","1573365600 66","1573365900 65","1573366200 66","1573366500 67","1573366800 67","1573367100 66","1573367400 66","1573367700 65","1573368000 65","1573368300 66","1573368600 66","1573368900 65","1573369200 66","1573369500 66","1573369800 65","1573370100 65","1573370400 65","1573370700 65","1573371000 65","1573371600 65","1573371900 66","1573372200 67","1573372500 66","1573372800 66","1573373100 64","1573373400 67","1573373700 67","1573374000 68","1573374300 67","1573374600 68","1573374900 68","1573375200 67","1573375500 66","1573375800 67","1573376100 68","1573376400 68","1573376700 67","1573377000 67","1573377300 68","1573377600 67","1573377900 66","1573378200 66","1573378500 66","1573378800 66","1573379100 67","1573379400 67","1573379700 66","1573380000 66","1573380300 67","1573380600 68","1573380900 68","1573381200 67","1573381500 67","1573381800 67","1573382100 66","1573382400 66","1573382700 66","1573383000 67","1573383300 68","1573383600 68","1573383900 68","1573384200 65","1573384500 65","1573384800 67","1573385100 67","1573385400 67","1573385700 67","1573386000 66","1573386300 66","1573386600 66","1573386900 66","1573387200 67","1573387500 67","1573387800 67","1573388100 67","1573388400 68","1573388700 68","1573389000 67","1573389300 66","1573389600 66","1573389900 66","1573390200 66","1573390500 66","1573390800 66","1573391100 67","1573391400 67","1573391700 67","1573392000 67","1573392300 66","1573392600 66","1573392900 66","1573393200 66","1573393500 66","1573393800 66","1573394100 66","1573394400 66","1573394700 66","1573395000 67","1573395300 67","1573395600 67","1573395900 67","1573396200 67","1573396500 67","1573396800 67","1573397100 67","1573397400 67","1573397700 67","1573398000 67","1573398300 67","1573398600 67","1573398900 67","1573399200 67","1573399500 67","1573399800 67","1573400100 67","1573400400 67","1573400700 68","1573401000 68","1573401300 67","1573401600 68","1573401900 67","1573402200 67","1573402500 67","1573402800 66","1573403100 66","1573403400 67","1573403700 67","1573404000 67","1573404300 67","1573404600 67","1573404900 67","1573405200 68","1573405500 68","1573405800 66","1573406100 66","1573406400 66","1573406700 66","1573407000 65","1573407300 65","1573407600 65","1573407900 65","1573408200 65","1573408500 65","1573408800 67","1573409100 67","1573409400 67","1573409700 67","1573410000 67","1573410300 67","1573410600 68","1573410900 68","1573411200 65","1573411500 65","1573411800 66","1573412100 66","1573412400 66","1573412700 66","1573413000 66","1573413300 66","1573413600 66","1573413900 66","1573414200 66","1573414500 66","1573414800 66","1573415100 66","1573415400 66","1573415700 66","1573416000 66","1573416300 68","1573416600 68","1573416900 67","1573417200 66","1573417500 66","1573417800 67","1573418100 66","1573418400 66","1573418700 67","1573419000 67","1573419300 67","1573419600 67","1573419900 67","1573420200 67","1573420500 67","1573420800 68","1573421100 67","1573421400 67","1573421700 67","1573422000 67","1573422300 67","1573422600 68","1573422900 68","1573423200 67","1573423500 67","1573423800 66","1573424100 67","1573424400 67","1573424700 66","1573425000 66","1573425300 67","1573425600 67","1573425900 67","1573426200 67","1573426500 67","1573426800 66","1573427100 67","1573427400 67","1573427700 66","1573428000 66","1573428300 65","1573428600 65","1573428900 65","1573429200 65","1573429500 65","1573429800 65","1573430100 67","1573430400 66","1573430700 66","1573431000 66","1573431300 66","1573431600 66","1573431900 66","1573432200 66","1573432500 66","1573432800 66","1573433100 66","1573433400 65","1573433700 66","1573434000 66","1573434300 66","1573434600 65","1573434900 65","1573435200 65","1573435500 65","1573435800 65","1573436100 66","1573436400 67","1573436700 67","1573437000 67","1573437300 66","1573437600 67","1573437900 66","1573438200 66","1573438500 66","1573438800 66","1573439100 65","1573439400 67","1573439700 67","1573440000 65","1573440300 68","1573440600 66","1573440900 65","1573441200 66","1573441500 66","1573441800 65","1573442100 65","1573442400 68","1573442700 66","1573443000 66","1573443300 65","1573443600 66","1573443900 67","1573444200 66","1573444500 66","1573444800 66","1573445100 67","1573445400 67","1573445700 66","1573446000 66","1573446300 66","1573446600 66","1573446900 67","1573447200 66","1573447500 67","1573447800 66","1573448100 66","1573448400 67","1573448700 66","1573449000 66","1573449300 65","1573449600 67","1573449900 65","1573450200 66","1573450500 66","1573450800 65","1573451100 69","1573451400 65","1573451700 65","1573452000 66","1573452300 65","1573452600 65","1573452900 66","1573453200 67","1573453500 65","1573453800 65","1573454100 65","1573454400 65","1573454700 66","1573455000 66","1573455300 65","1573455600 65","1573455900 66","1573456200 65","1573456500 66","1573456800 66","1573457100 65","1573457400 64","1573458000 67","1573458300 67","1573458600 67","1573458900 67","1573459200 67","1573459500 66","1573459800 66","1573460100 66","1573460400 66","1573460700 66","1573461000 67","1573461300 67","1573461600 66","1573461900 66","1573462200 66","1573462500 65","1573462800 65","1573463100 65","1573463400 66","1573463700 66","1573464000 67","1573464300 66","1573464600 66","1573464900 66","1573465200 66","1573465500 66","1573465800 66","1573466100 66","1573466400 66","1573466700 67","1573467000 66","1573467300 66","1573467600 66","1573467900 66","1573468200 67","1573468500 67","1573468800 66","1573469100 66","1573469400 66","1573469700 65","1573470000 67","1573470300 67","1573470600 66","1573470900 66","1573471200 65","1573471500 66","1573471800 67","1573472100 67","1573472400 67","1573472700 67","1573473000 67","1573473300 67","1573473600 67","1573473900 66","1573474200 66","1573474500 67","1573474800 68","1573475100 67","1573475400 67","1573475700 67","1573476000 67","1573476300 67","1573476600 66","1573476900 65","1573477200 65","1573477500 69","1573477800 67","1573478100 65","1573478400 67","1573478700 67","1573479000 68","1573479300 66","1573479600 66","1573479900 65","1573480200 66","1573480500 67","1573480800 68","1573481100 66","1573481400 65","1573481700 66","1573482000 67","1573482300 67","1573482600 66","1573482900 65","1573483200 66","1573483500 65","1573483800 66","1573484100 66","1573484400 65","1573484700 65","1573485000 67","1573485300 68","1573485600 68","1573485900 67","1573486200 67","1573486500 67","1573486800 68","1573487100 68","1573487400 68","1573487700 66","1573488000 65","1573488300 66","1573488600 66","1573488900 66","1573489200 66","1573489500 67","1573489800 67","1573490100 67","1573490400 67","1573490700 66","1573491000 67","1573491300 68","1573491600 66","1573491900 66","1573492200 67","1573492500 67","1573492800 68","1573493100 65","1573493400 65","1573493700 65","1573494000 65","1573494300 67","1573494600 67","1573494900 66","1573495200 66","1573495500 66","1573495800 66","1573496100 65","1573496400 66","1573496700 66","1573497000 66","1573497300 66","1573497600 66","1573497900 66","1573498200 67","1573498500 66","1573498800 66","1573499100 66","1573499400 65","1573499700 65","1573500000 66","1573500300 66","1573500600 66","1573500900 66","1573501200 66","1573501500 65","1573501800 65","1573502100 66","1573502400 66","1573502700 66","1573503000 65","1573503300 66","1573503600 66","1573503900 66","1573504200 66","1573504500 66","1573504800 66","1573505100 66","1573505400 66","1573505700 66","1573506000 66","1573506300 67","1573506600 67","1573506900 67","1573507200 67","1573507500 67","1573507800 67","1573508100 67","1573508400 67","1573508700 66","1573509000 67","1573509300 67","1573509600 67","1573509900 67","1573510200 67","1573510500 67","1573510800 67","1573511100 67","1573511400 67","1573511700 67","1573512000 67","1573512300 67","1573512600 67","1573512900 67","1573513200 67","1573513500 67","1573513800 67","1573514100 68","1573514400 67","1573514700 66","1573515000 66","1573515300 66","1573515600 66","1573515900 66","1573516200 66","1573516500 66","1573516800 66","1573517100 66","1573517400 66","1573517700 66","1573518000 66","1573518300 66","1573518600 66","1573518900 65","1573519200 65","1573519500 65","1573519800 65","1573520100 65","1573520400 65","1573520700 66","1573521000 67","1573521300 67","1573521600 67","1573521900 67","1573522200 66","1573522500 66","1573522800 66","1573523100 66","1573523400 66","1573523700 66","1573524000 67","1573524300 66","1573524600 66","1573524900 66","1573525200 66","1573525500 67","1573525800 67","1573526100 67","1573526400 66","1573526700 66","1573527000 66","1573527300 65","1573527600 65","1573527900 66","1573528200 65","1573528500 65","1573528800 65","1573529100 65","1573529400 65","1573529700 66","1573530000 66","1573530300 66","1573530600 66","1573530900 65","1573531200 65","1573531500 65","1573531800 65","1573532100 65","1573532400 66","1573532700 66","1573533000 66","1573533300 66","1573533600 66","1573533900 67","1573534200 67","1573534500 67","1573534800 67","1573535100 67","1573535400 66","1573535700 66","1573536000 66","1573536300 66","1573536600 66","1573536900 66","1573537200 66","1573537500 65","1573537800 65","1573538100 65","1573538400 65","1573538700 65","1573539000 67","1573539300 67","1573539600 68","1573539900 66","1573540200 65","1573540500 68","1573540800 66","1573541100 65","1573541400 67","1573541700 68","1573542000 67","1573542300 65","1573542600 66","1573542900 68","1573543200 67","1573543500 66","1573543800 67","1573544400 67","1573544700 67","1573545000 66","1573545300 66","1573545600 67","1573545900 67","1573546200 67","1573546500 67","1573546800 68","1573547100 67","1573547400 66","1573547700 66","1573548000 66","1573548300 66","1573548600 66","1573548900 66","1573549200 66","1573549500 66","1573549800 66","1573550100 66","1573550400 66","1573550700 67","1573551000 67","1573551300 66","1573551600 66","1573551900 66","1573552200 67","1573552500 68","1573552800 68","1573553100 66","1573553400 66","1573553700 66","1573554000 65","1573554300 66","1573554600 66","1573554900 66","1573555200 67","1573555500 68","1573555800 66","1573556100 65","1573556400 65","1573556700 66","1573557000 66","1573557300 66","1573557600 66","1573557900 66","1573558200 67","1573558500 67","1573558800 66","1573559100 67","1573559400 66","1573559700 66","1573560000 66","1573560300 66","1573560600 66","1573560900 66","1573561200 66","1573561500 66","1573561800 66","1573562100 66","1573562400 66","1573562700 67","1573563000 67","1573563300 67","1573563600 67","1573563900 67","1573564200 67","1573564500 67","1573564800 67","1573565100 67","1573565400 66","1573565700 66","1573566000 67","1573566300 67","1573566600 67","1573566900 67","1573567200 67","1573567500 67","1573567800 67","1573568100 67","1573568400 67","1573568700 67","1573569000 67","1573569300 67","1573569600 66","1573569900 67","1573570200 67","1573570500 67","1573570800 67","1573571100 67","1573571400 67","1573571700 67","1573572000 67","1573572300 67","1573572600 67","1573572900 67","1573573200 67","1573573500 67","1573573800 67","1573574100 67","1573574400 67","1573574700 67","1573575000 67","1573575300 68","1573575600 68","1573575900 68","1573576200 66","1573576500 67","1573576800 67","1573577100 66","1573577400 67","1573577700 67","1573578000 66","1573578300 66","1573578600 67","1573578900 66","1573579200 66","1573579500 67","1573579800 66","1573580100 66","1573580400 66","1573580700 66","1573581000 66","1573581300 66","1573581600 66","1573581900 66","1573582200 66","1573582500 66","1573582800 66","1573583100 66","1573583400 66","1573583700 66","1573584000 67","1573584300 67","1573584600 68","1573584900 67","1573585200 68","1573585500 67","1573585800 68","1573586100 67","1573586400 67","1573586700 68","1573587000 67","1573587300 67","1573587600 67","1573587900 67","1573588200 67","1573588500 67","1573588800 67","1573589100 67","1573589400 67","1573589700 67","1573590000 68","1573590300 68","1573590600 66","1573590900 66","1573591200 67","1573591500 68","1573591800 68","1573592100 66","1573592400 66","1573592700 66","1573593000 66","1573593300 62","1573593600 65","1573593900 64","1573594200 59","1573594500 38","1573594800 57","1573595100 62","1573595400 65","1573595700 62","1573596000 58","1573596300 62","1573596600 55","1573596900 62","1573597200 62","1573597500 62","1573597800 62","1573598100 56","1573598700 62","1573599000 59","1573599300 40","1573599600 62","1573599900 61","1573600200 56","1573600500 62","1573600800 62","1573601100 64","1573601400 64","1573601700 62","1573602000 62","1573602300 62","1573602600 59","1573602900 49","1573603200 64","1573603500 62","1573603800 56","1573604100 64","1573604400 64","1573604700 64","1573605000 64","1573605300 64","1573605600 64","1573605900 64","1573606200 65","1573606500 65","1573606800 65","1573607100 65","1573607400 65","1573607700 64","1573608000 64","1573608300 64","1573608600 64","1573608900 64","1573609200 64","1573609500 64","1573609800 64","1573610100 64","1573610400 65","1573610700 65","1573611000 65","1573611300 65","1573611600 65","1573611900 64","1573612200 64","1573612500 64","1573612800 64","1573613100 64","1573613700 65","1573614300 45","1573614600 66","1573614900 62","1573615200 61","1573615500 60","1573615800 61","1573616100 59","1573616400 58","1573617000 59","1573617300 56","1573617900 60","1573618200 59","1573618500 64","1573618800 60","1573619100 59","1573619400 61","1573619700 64","1573620000 62","1573620300 64","1573620600 62","1573620900 46","1573621200 62","1573621500 62","1573621800 52","1573622400 61","1573622700 56","1573623000 45","1573623300 62","1573623600 59","1573623900 51","1573624200 62","1573624500 61","1573624800 62","1573625100 62","1573625400 64","1573625700 65","1573626000 65","1573626300 51","1573626600 65","1573626900 65","1573627200 56","1573627500 65","1573627800 65","1573628100 65","1573628400 65","1573628700 64","1573629000 64","1573629300 64","1573629600 64","1573629900 64","1573630200 64","1573630800 64","1573631100 64","1573631400 62","1573631700 62","1573632000 64","1573632300 65","1573632600 65","1573632900 65","1573633200 61","1573633500 65","1573633800 65","1573634100 65","1573634400 65","1573634700 65","1573635000 65","1573635300 65","1573635600 65","1573635900 65","1573636200 65","1573636500 65","1573636800 65","1573637100 65","1573637400 65","1573637700 65","1573638000 65","1573638300 65","1573638600 65","1573638900 65","1573639200 65","1573639500 65","1573639800 65","1573640100 65","1573640400 65","1573640700 65","1573641000 65","1573641300 65","1573641600 65","1573641900 65","1573642200 65","1573642500 65","1573642800 65","1573643100 65","1573643400 65","1573643700 65","1573644000 65","1573644300 65","1573644600 65","1573644900 64","1573645200 64","1573645500 64","1573645800 64","1573646100 64","1573689000 55","1573689300 62","1573689600 64","1573689900 64","1573690200 64","1573690500 0","1573690800 51","1573691100 64","1573691400 64","1573691700 64","1573692000 64","1573692300 40","1573692600 64","1573692900 60","1573693200 64","1573693500 65","1573693800 64","1573694100 65","1573694400 65","1573694700 65","1573695000 64","1573695300 65","1573695600 64","1573695900 64","1573696200 64","1573696500 64","1573696800 64","1573697100 64","1573697400 64","1573697700 64","1573698000 64","1573698300 64","1573698600 64","1573698900 64","1573699200 64","1573699500 64","1573699800 64","1573700100 64","1573700400 64","1573700700 64","1573701000 64","1573701300 64","1573701600 64","1573701900 64","1573702200 64","1573702500 64","1573702800 64","1573703100 64","1573703400 64","1573703700 64","1573704000 64","1573704300 64","1573704600 64","1573704900 64","1573705200 64","1573705500 64","1573705800 64","1573706100 64","1573706400 64","1573706700 64","1573707000 64","1573707300 64","1573707600 64","1573707900 64","1573708200 64","1573708500 64","1573708800 64","1573709100 64","1573709400 64","1573709700 64","1573710000 64","1573710300 64","1573710600 64","1573710900 64","1573711200 64","1573711500 64","1573711800 64","1573712100 64","1573712400 64","1573712700 64","1573713000 64","1573713300 65","1573713600 65","1573713900 65","1573714200 65","1573714500 65","1573714800 65","1573715100 65","1573715400 64","1573715700 64","1573716000 64","1573716300 64","1573716600 64","1573717200 65","1573717500 65","1573717800 65","1573718100 65","1573718400 65","1573718700 65","1573719000 65","1573719300 65","1573719600 65","1573719900 65","1573720200 66","1573720500 65","1573720800 65","1573721100 65","1573721400 65","1573721700 66","1573722000 65","1573722300 65","1573722600 66","1573722900 65","1573723200 65","1573723500 65","1573723800 65","1573724100 66","1573724400 65","1573724700 65","1573725000 65","1573725300 65","1573725600 65","1573725900 65","1573726200 65","1573726500 65","1573726800 65","1573727100 65","1573727400 64","1573727700 65","1573728000 65","1573728300 66","1573728600 65","1573728900 65","1573729200 65","1573729500 65","1573729800 65","1573730100 66","1573730400 65","1573730700 64","1573731000 64","1573731300 65","1573731600 64","1573731900 64","1573732200 64","1573732500 64","1573732800 64","1573733100 64","1573733400 64","1573733700 64","1573734000 64","1573734300 64","1573734600 64","1573734900 64","1573735200 64","1573735500 64","1573735800 64","1573736100 64","1573736400 64","1573736700 64","1573737000 64","1573737300 64","1573737600 64","1573737900 64","1573738200 64","1573738500 64","1573738800 64","1573739100 64","1573739400 64","1573739700 64","1573740000 64","1573740300 64","1573740600 64","1573740900 64","1573741200 64","1573741500 64","1573741800 64","1573742100 64","1573742400 64","1573742700 64","1573743000 64","1573743300 64","1573743600 64","1573743900 64","1573744200 64","1573744500 64","1573744800 64","1573745100 64","1573745400 64","1573745700 64","1573746000 64","1573746300 64","1573746600 64","1573746900 64","1573747200 64","1573747500 64","1573747800 64","1573748100 64","1573748400 64","1573748700 64","1573749000 64","1573749300 64","1573749600 64","1573749900 64","1573750200 64","1573750500 64","1573750800 64","1573751100 64","1573751400 64","1573751700 65","1573752000 65","1573752300 65","1573752600 65","1573752900 65","1573753200 65","1573753500 65","1573753800 65","1573754100 65","1573754400 65","1573754700 65","1573755000 65","1573755300 65","1573755600 65","1573755900 65","1573756200 65","1573756500 65","1573756800 65","1573757100 65","1573757400 65","1573757700 65","1573758000 65","1573758300 65","1573758600 65","1573758900 65","1573759200 65","1573759500 65","1573759800 65","1573760100 65","1573760400 65","1573760700 65","1573761000 65","1573761300 65","1573761600 65","1573761900 65","1573762200 66","1573762500 65","1573762800 65","1573763100 65","1573763400 65","1573763700 65","1573764000 65","1573764300 66","1573764600 66","1573764900 64","1573765200 64","1573765500 64","1573765800 64","1573766100 64","1573766400 64","1573766700 64","1573767000 64","1573767300 64","1573767600 64","1573767900 64","1573768200 64","1573768500 64","1573768800 64","1573769100 64","1573769400 64","1573769700 64","1573770000 64","1573770300 64","1573770600 64","1573770900 64","1573771200 64","1573771500 64","1573771800 64","1573772100 64","1573772400 64","1573772700 64","1573773000 64","1573773300 64","1573773600 64","1573773900 64","1573774200 64","1573774500 64","1573774800 64","1573775100 64","1573775400 64","1573775700 64","1573776000 64","1573776300 64","1573776600 64","1573776900 64","1573777200 64","1573777500 64","1573777800 64","1573778100 64","1573778400 64","1573778700 64","1573779000 64","1573779300 64","1573779600 64","1573779900 64","1573780200 64","1573780500 64","1573780800 64","1573781100 64","1573781400 64","1573781700 64","1573782000 64","1573782300 64","1573782600 64","1573782900 64","1573783200 64","1573783500 64","1573783800 64","1573784100 64","1573784400 64","1573784700 64","1573785000 64","1573785300 64","1573785600 64","1573785900 64","1573786200 64","1573786500 64","1573786800 64","1573787100 64","1573787400 64","1573787700 64","1573788000 64","1573788300 64","1573788600 64","1573788900 64","1573789200 64","1573789500 64","1573789800 64","1573790100 64","1573790400 64","1573790700 64","1573791000 64","1573791300 64","1573791600 64","1573791900 64","1573792200 64","1573792500 64","1573792800 64","1573793100 64","1573793400 64","1573793700 64","1573794000 64","1573794300 64","1573794600 64","1573794900 64","1573795200 64","1573795500 64","1573795800 64","1573796100 64","1573796400 64","1573796700 64","1573797000 64","1573797300 64","1573797600 65","1573797900 65","1573798200 65","1573798500 64","1573798800 65","1573799100 64","1573799400 65","1573799700 64","1573800000 65","1573800300 65","1573800600 64","1573800900 64","1573801200 64","1573801500 64","1573801800 64","1573802100 64","1573802400 64","1573802700 64","1573803000 62","1573803600 64","1573803900 64","1573804200 35","1573804500 58","1573804800 61","1573805100 64","1573805400 62","1573805700 56","1573806000 62","1573806300 62","1573806600 49","1573806900 62","1573807200 61","1573807500 62","1573807800 62","1573808100 62","1573808400 64","1573808700 62","1573809000 62","1573809300 64","1573809600 66","1573809900 59","1573810500 68","1573810800 64","1573811100 56","1573811400 70","1573811700 68","1573812000 60","1573812300 70","1573812600 69","1573812900 65","1573813200 71","1573813500 68","1573813800 68","1573814100 68","1573814400 67","1573814700 68","1573815000 68","1573815300 68","1573815600 69","1573815900 69","1573816200 69","1573816500 69","1573816800 69","1573817100 69","1573817400 69","1573817700 69","1573818000 69","1573818300 69","1573818600 69","1573818900 69","1573819200 69","1573819500 69","1573819800 69","1573820100 69","1573820400 69","1573820700 69","1573821000 69","1573821300 69","1573821600 69","1573821900 70","1573822200 69","1573822500 69","1573822800 69","1573823100 70","1573823400 69","1573823700 69","1573824000 69","1573824300 69","1573824600 69","1573824900 69","1573825200 69","1573825500 69","1573825800 69","1573826100 69","1573826400 69","1573826700 69","1573827000 69","1573827300 69","1573827600 69","1573827900 69","1573828200 69","1573828500 69","1573828800 59","1573829100 69","1573829400 69","1573829700 69","1573830000 69","1573830300 69","1573830600 69","1573830900 69","1573831200 69","1573831500 69","1573831800 69","1573832100 69","1573832400 69","1573832700 69","1573833000 69","1573833300 69","1573833600 69","1573833900 69","1573834200 69","1573834500 69","1573834800 70","1573835100 69","1573835400 69","1573835700 69","1573836000 69","1573836300 70","1573836600 70","1573836900 70","1573837200 70","1573837500 70","1573837800 70","1573838100 70","1573838400 70","1573838700 70","1573839000 70","1573839300 70","1573839600 70","1573839900 70","1573840200 70","1573840500 70","1573840800 70","1573841100 70","1573841400 70","1573841700 70","1573842000 71","1573842300 71","1573842600 71","1573842900 71","1573843200 70","1573843500 70","1573843800 70","1573844100 70","1573844400 70","1573844700 70","1573845000 70","1573845300 70","1573845600 70","1573845900 70","1573846200 70","1573846500 71","1573846800 71","1573847100 71","1573847400 70","1573847700 70","1573848000 70","1573848300 70","1573848600 70","1573848900 70","1573849200 70","1573849500 70","1573849800 70","1573850100 71","1573850400 70","1573850700 69","1573851000 69","1573851300 69","1573851600 68","1573851900 68","1573852200 68","1573852500 68","1573852800 68","1573853100 68","1573853400 68","1573853700 68","1573854000 68","1573854300 69","1573854600 68","1573854900 69","1573855200 69","1573855500 69","1573855800 69","1573856100 69","1573856400 69","1573856700 69","1573857000 69","1573857300 69","1573857600 69","1573857900 69","1573858200 69","1573858500 69","1573858800 69","1573859100 69","1573859400 69","1573859700 69","1573860000 69","1573860300 68","1573860600 68","1573860900 68","1573861200 68","1573861500 69","1573861800 69","1573862100 69","1573862400 69","1573862700 69","1573863000 68","1573863300 68","1573863600 68","1573863900 68","1573864200 68","1573864500 68","1573864800 69","1573865100 69","1573865400 69","1573865700 69","1573866000 68","1573866300 70","1573866600 70","1573866900 70","1573867200 69","1573867500 70","1573867800 69","1573868100 71","1573868400 71","1573868700 70","1573869000 71","1573869300 71","1573869600 71","1573869900 71","1573870200 71","1573870500 71","1573870800 71","1573871100 70","1573871400 69","1573871700 69","1573872000 69","1573872300 69","1573872600 68","1573872900 69","1573873200 69","1573873500 69","1573873800 70","1573874100 70","1573874400 69","1573874700 68","1573875000 72","1573875300 70","1573875600 72","1573875900 70","1573876200 68","1573876500 72","1573876800 69","1573877100 69","1573877400 69","1573877700 70","1573878000 71","1573878300 72","1573878600 70","1573878900 70","1573879200 69","1573879500 70","1573879800 72","1573880100 68","1573880400 74","1573880700 67","1573881000 73","1573881300 72","1573881600 69","1573881900 69","1573882200 71","1573882500 71","1573882800 68","1573883100 67","1573883400 72","1573883700 71","1573884000 71","1573884300 69","1573884600 69","1573884900 70","1573885200 70","1573885500 70","1573885800 69","1573886100 69","1573886400 69","1573886700 68","1573887000 71","1573887300 71","1573887600 71","1573887900 71","1573888200 72","1573888500 71","1573888800 72","1573889100 71","1573889400 71","1573890000 71","1573890300 71","1573890600 71","1573890900 72","1573891200 71","1573891500 71","1573891800 70","1573892100 70","1573892400 70","1573892700 70","1573893000 71","1573893300 72","1573893600 70","1573893900 68","1573894200 72","1573894500 70","1573894800 71","1573895100 72","1573895400 71","1573895700 70","1573896000 69","1573896300 70","1573896600 69","1573896900 69","1573897200 69","1573897500 70","1573897800 70","1573898100 70","1573898400 69","1573898700 70","1573899000 70","1573899300 71","1573899600 71","1573899900 70","1573900200 71","1573900500 69","1573900800 71","1573901100 71","1573901400 69","1573901700 72","1573902000 73","1573902300 70","1573902600 70","1573902900 70","1573903200 71","1573903500 70","1573903800 71","1573904100 72","1573904400 71","1573904700 71","1573905000 71","1573905300 71","1573905600 71","1573905900 71","1573906200 71","1573906500 71","1573906800 71","1573907100 71","1573907400 72","1573907700 71","1573908000 71","1573908300 71","1573908600 71","1573908900 71","1573909200 71","1573909500 71","1573909800 71","1573910100 72","1573910400 71","1573910700 72","1573911000 69","1573911300 69","1573911600 69","1573911900 69","1573912200 69","1573912500 69","1573912800 69","1573913100 69","1573913400 69","1573913700 69","1573914000 69","1573914300 69","1573914600 69","1573914900 69","1573915200 68","1573915500 68","1573915800 69","1573916100 69","1573916400 69","1573916700 69","1573917000 69","1573917300 69","1573917600 69","1573917900 69","1573918200 69","1573918500 70","1573918800 70","1573919100 70","1573919400 70","1573919700 70","1573920000 70","1573920300 70","1573920600 70","1573920900 71","1573921200 71","1573921500 71","1573921800 71","1573922100 71","1573922400 71","1573922700 71","1573923000 71","1573923300 71","1573923600 70","1573923900 70","1573924200 70","1573924500 70","1573924800 70","1573925100 70","1573925400 70","1573925700 70","1573926000 70","1573926300 70","1573926600 70","1573926900 70","1573927200 70","1573927500 70","1573927800 70","1573928100 70","1573928400 70","1573928700 71","1573929000 71","1573929300 70","1573929600 71","1573929900 71","1573930200 71","1573930500 71","1573930800 71","1573931100 71","1573931400 71","1573931700 71","1573932000 71","1573932300 71","1573932600 71","1573932900 71","1573933200 71","1573933500 71","1573933800 71","1573934100 71","1573934400 69","1573934700 69","1573935000 69","1573935300 69","1573935600 69","1573935900 69","1573936200 69","1573936500 69","1573936800 69","1573937100 69","1573937400 70","1573937700 69","1573938000 69","1573938300 70","1573938600 70","1573938900 70","1573939200 70","1573939500 70","1573939800 70","1573940100 70","1573940400 70","1573940700 70","1573941000 70","1573941300 70","1573941600 70","1573941900 71","1573942200 70","1573942500 71","1573942800 71","1573943100 71","1573943400 71","1573943700 70","1573944000 70","1573944300 70","1573944600 70","1573944900 70","1573945200 70","1573945500 70","1573945800 70","1573946100 70","1573946400 70","1573946700 70","1573947000 70","1573947300 70","1573947600 70","1573947900 70","1573948200 70","1573948500 70","1573948800 70","1573949100 70","1573949400 70","1573949700 70","1573950000 70","1573950300 70","1573950600 70","1573950900 70","1573951200 70","1573951500 70","1573951800 70","1573952100 70","1573952400 70","1573952700 70","1573953000 70","1573953300 69","1573953600 69","1573953900 69","1573954200 70","1573954500 70","1573954800 70","1573955100 70","1573955400 70","1573955700 70","1573956000 70","1573956300 70","1573956600 70","1573956900 70","1573957200 68","1573957500 70","1573957800 70","1573958100 71","1573958400 40","1573958700 54","1573959000 60","1573959300 64","1573959600 62","1573959900 61","1573960200 62","1573960500 62","1573961100 62","1573961400 62","1573961700 49","1573962000 62","1573962300 62","1573962600 52","1573962900 62","1573963200 60","1573963500 57","1573964100 62","1573964400 59","1573964700 0","1573965000 64","1573965600 65","1573965900 50","1573966200 65","1573966500 62","1573967100 65","1573967400 66","1573967700 65","1573968000 65","1573968600 69","1573968900 66","1573969200 49","1573969500 66","1573969800 65","1573970100 66","1573970400 66","1573970700 66","1573971000 65","1573971300 65","1573971600 65","1573971900 67","1573972200 67","1573972500 66","1573972800 67","1573973100 67","1573973400 67","1573973700 67","1573974000 68","1573974300 67","1573974600 67","1573974900 67","1573975200 67","1573975500 67","1573975800 67","1573976400 67","1573976700 67","1573977000 68","1573977300 67","1573977600 67","1573977900 67","1573978200 67","1573978500 67","1573978800 67","1573979100 66","1573979400 66","1573979700 66","1573980000 66","1573980300 67","1573980600 67","1573980900 66","1573981200 66","1573981500 66","1573981800 67","1573982100 66","1573982400 66","1573982700 66","1573983000 66","1573983300 66","1573983600 66","1573983900 66","1573984200 66","1573984500 66","1573984800 66","1573985100 66","1573985400 66","1573985700 66","1573986000 66","1573986300 66","1573986600 66","1573986900 66","1573987200 66","1573987500 66","1573987800 66","1573988100 66","1573988400 66","1573988700 66","1573989000 66","1573989300 66","1573989600 66","1573989900 66","1573990200 66","1573990500 66","1573990800 66","1573991100 66","1573991400 67","1573991700 66","1573992000 66","1573992300 67","1573992600 67","1573992900 67","1573993200 67","1573993500 67","1573993800 67","1573994100 67","1573994400 67","1573994700 67","1573995000 67","1573995300 67","1573995600 67","1573995900 67","1573996200 67","1573996500 67","1573996800 67","1573997100 67","1573997400 67","1573997700 67","1573998000 67","1573998300 67","1573998600 67","1573998900 67","1573999200 67","1573999500 67","1573999800 67","1574000100 67","1574000400 68","1574000700 67","1574001000 68","1574001300 68","1574001600 68","1574001900 68","1574002200 68","1574002500 68","1574002800 68","1574003100 68","1574003400 67","1574003700 68","1574004000 68","1574004300 68","1574004600 68","1574004900 68","1574005200 68","1574005500 68","1574005800 68","1574006100 68","1574006400 68","1574006700 68","1574007000 68","1574007300 68","1574007600 68","1574007900 68","1574008200 66","1574008500 66","1574008800 66","1574009100 66","1574009400 66","1574009700 66","1574010000 66","1574010300 66","1574010600 66","1574010900 66","1574011200 66","1574011500 66","1574011800 66","1574012100 66","1574012400 66","1574012700 66","1574013000 66","1574013300 66","1574013600 66","1574013900 66","1574014200 67","1574014500 66","1574014800 66","1574015100 67","1574015400 67","1574015700 67","1574016000 68","1574016300 67","1574016600 67","1574016900 67","1574017200 67","1574017500 67","1574017800 67","1574018100 68","1574018400 68","1574018700 67","1574019000 68","1574019300 67","1574019600 67","1574019900 66","1574020200 66","1574020500 66","1574020800 66","1574021100 66","1574021400 67","1574021700 67","1574022000 67","1574022300 68","1574022600 67","1574022900 67","1574023200 68","1574023500 68","1574023800 68","1574024100 69","1574024400 67","1574024700 67","1574025000 67","1574025300 68","1574025600 68","1574025900 68","1574026200 68","1574026500 68","1574026800 66","1574027100 67","1574027400 67","1574027700 67","1574028000 67","1574028300 67","1574028600 67","1574028900 67","1574029200 67","1574029500 67","1574029800 67","1574030100 67","1574030400 67","1574030700 67","1574031000 67","1574031300 67","1574031600 67","1574031900 67","1574032200 67","1574032500 67","1574032800 67","1574033100 67","1574033400 66","1574033700 66","1574034000 66","1574034300 66","1574034600 66","1574034900 66","1574035200 66","1574035500 65","1574035800 66","1574036100 66","1574036400 68","1574036700 68","1574037000 66","1574037300 65","1574037600 65","1574037900 66","1574038200 65","1574038500 65","1574038800 65","1574039100 67","1574039400 68","1574039700 67","1574040000 66","1574040300 66","1574040600 65","1574040900 56","1574041200 65","1574041500 65","1574041800 66","1574042100 66","1574042400 66","1574042700 66","1574043000 57","1574043300 66","1574043600 64","1574043900 66","1574044200 67","1574044500 0","1574044800 67","1574045100 52","1574045400 66","1574045700 67","1574046000 66","1574046600 65","1574047200 42","1574047500 70","1574047800 66","1574048100 68","1574048400 68","1574048700 68","1574049000 68","1574049300 68","1574049600 69","1574049900 65","1574050200 69","1574050500 67","1574050800 68","1574051100 68","1574051400 69","1574051700 67","1574052000 66","1574052300 65","1574052600 67","1574052900 67","1574053200 67","1574053500 67","1574053800 69","1574054100 64","1574054400 67","1574054700 69","1574055000 69","1574055300 68","1574055600 64","1574055900 60","1574056200 67","1574056500 64","1574056800 68","1574057100 68","1574057400 67","1574057700 39","1574058000 67","1574058300 62","1574058600 68","1574058900 67","1574059200 67","1574059500 67","1574059800 67","1574060100 69","1574060400 67","1574060700 66","1574061000 68","1574061300 69","1574061600 66","1574061900 66","1574062200 67","1574062800 68","1574063100 66","1574063400 67","1574063700 69","1574064000 68","1574064300 67","1574064600 67","1574064900 67","1574065200 67","1574065500 67","1574065800 65","1574066100 68","1574066400 67","1574066700 67","1574067000 66","1574067300 68","1574067600 69","1574067900 67","1574068200 67","1574068500 68","1574068800 67","1574069100 68","1574069400 68","1574069700 68","1574070000 68","1574070300 68","1574070600 67","1574070900 67","1574071200 67","1574071500 67","1574071800 67","1574072100 67","1574072400 66","1574072700 68","1574073000 68","1574073300 69","1574073600 69","1574073900 67","1574074200 66","1574074500 69","1574074800 66","1574075100 66","1574075400 67","1574075700 67","1574076000 67","1574076300 68","1574076600 69","1574076900 69","1574077200 66","1574077500 66","1574077800 66","1574078100 68","1574078400 68","1574078700 68","1574079000 69","1574079300 67","1574079600 67","1574079900 67","1574080200 67","1574080500 68","1574080800 67","1574081100 66","1574081400 69","1574081700 68","1574082000 68","1574082300 68","1574082600 68","1574082900 68","1574083200 68","1574083500 68","1574083800 68","1574084100 68","1574084400 69","1574084700 68","1574085000 67","1574085300 67","1574085600 67","1574085900 69","1574086200 67","1574086500 66","1574086800 66","1574087100 67","1574087400 68","1574087700 67","1574088000 67","1574088300 68","1574088600 68","1574088900 67","1574089200 67","1574089500 67"]}