{"50df02 Watts":["1569110400 1470","1569110700 1470","1569111000 1469","1569111300 1469","1569111600 1469","1569111900 1469","1569112200 1468","1569112500 1468","1569112800 1466","1569113100 1467","1569113400 1467","1569113700 1467","1569114000 1466","1569114300 1465","1569114600 1464","1569114900 1465","1569115200 1465","1569115500 1464","1569115800 1466","1569116100 1465","1569116400 1465","1569116700 1465","1569117000 1464","1569117300 1463","1569117600 1462","1569117900 1463","1569118200 1462","1569118500 1462","1569118800 1462","1569119100 1462","1569119400 1462","1569119700 1461","1569120000 1461","1569120300 1461","1569120600 1461","1569120900 1460","1569121200 1461","1569121500 1460","1569121800 1460","1569122100 1460","1569122400 1460","1569122700 1460","1569123000 1460","1569123300 1460","1569123600 1460","1569123900 1460","1569124200 1460","1569124500 1460","1569124800 1460","1569125100 1458","1569125400 1458","1569125700 1460","1569126000 1460","1569126300 1460","1569126600 1460","1569126900 1460","1569127200 1460","1569127500 1459","1569127800 1458","1569128100 1458","1569128400 1457","1569128700 1458","1569129000 1457","1569129300 1453","1569129600 1455","1569129900 1457","1569130200 1458","1569130500 1454","1569130800 1453","1569131100 1455","1569131400 1451","1569131700 1454","1569132000 1454","1569132300 1454","1569132600 1454","1569132900 1453","1569133200 1453","1569133500 1453","1569133800 1457","1569134100 1451","1569134400 1455","1569134700 1456","1569135000 1454","1569135300 1454","1569135600 1453","1569135900 1454","1569136200 1454","1569136500 1452","1569136800 1452","1569137100 1459","1569137400 1454","1569137700 1452","1569138000 1454","1569138300 1453","1569138600 1454","1569138900 1454","1569139200 1452","1569139500 1453","1569139800 1451","1569140100 1452","1569140400 1452","1569140700 1450","1569141000 1452","1569141300 1453","1569141600 1451","1569141900 1454","1569142200 1459","1569142500 1452","1569142800 1454","1569143100 1458","1569143400 1451","1569143700 1454","1569144000 1454","1569144300 1452","1569144600 1453","1569144900 1453","1569145200 1454","1569145500 1452","1569145800 1450","1569146100 1446","1569146400 1450","1569146700 1453","1569147000 1452","1569147300 1453","1569147600 1452","1569147900 1452","1569148200 1452","1569148500 1453","1569148800 1450","1569149100 1450","1569149400 1450","1569149700 1448","1569150000 1453","1569150300 1453","1569150600 1449","1569150900 1451","1569151200 1451","1569151500 1452","1569151800 1452","1569152100 1450","1569152400 1453","1569152700 1449","1569153000 1446","1569153300 1449","1569153600 1451","1569153900 1447","1569154200 1450","1569154500 1450","1569154800 1448","1569155100 1451","1569155400 1448","1569155700 1451","1569156000 1452","1569156300 1450","1569156600 1451","1569156900 1454","1569157200 1450","1569157500 1452","1569157800 1449","1569158100 1449","1569158400 1445","1569158700 1451","1569159000 1452","1569159300 1448","1569159600 1450","1569159900 1451","1569160200 1451","1569160500 1453","1569160800 1453","1569161100 1453","1569161400 1448","1569161700 1448","1569162000 1451","1569162300 1452","1569162600 1449","1569162900 1452","1569163200 1452","1569163500 1448","1569163800 1452","1569164100 1453","1569164400 1452","1569164700 1452","1569165000 1452","1569165300 1451","1569165600 1453","1569165900 1450","1569166200 1457","1569166500 1455","1569166800 1454","1569167100 1454","1569167400 1454","1569167700 1453","1569168000 1454","1569168300 1454","1569168600 1454","1569168900 1454","1569169200 1454","1569169500 1453","1569169800 1456","1569170100 1454","1569170400 1454","1569170700 1453","1569171000 1454","1569171300 1454","1569171600 1455","1569171900 1455","1569172200 1455","1569172500 1456","1569172800 1456","1569173100 1455","1569173400 1455","1569173700 1455","1569174000 1459","1569174300 1458","1569174600 1458","1569174900 1458","1569175200 1461","1569175500 1455","1569175800 1459","1569176100 1459","1569176400 1459","1569176700 1459","1569177000 1460","1569177300 1460","1569177600 1460","1569177900 1461","1569178200 1461","1569178500 1459","1569178800 1461","1569179100 1460","1569179400 1460","1569179700 1460","1569180000 1459","1569180300 1460","1569180600 1461","1569180900 1460","1569181200 1460","1569181500 1460","1569181800 1460","1569182100 1460","1569182400 1461","1569182700 1460","1569183000 1461","1569183300 1461","1569183600 1461","1569183900 1461","1569184200 1461","1569184500 1461","1569184800 1461","1569185100 1461","1569185400 1461","1569185700 1461","1569186000 1461","1569186300 1461","1569186600 1461","1569186900 1461","1569187200 1463","1569187500 1460","1569187800 1460","1569188100 1463","1569188400 1461","1569188700 1463","1569189000 1461","1569189300 1461","1569189600 1461","1569189900 1461","1569190200 1461","1569190500 1460","1569190800 1461","1569191100 1461","1569191400 1461","1569191700 1461","1569192000 1461","1569192300 1461","1569192600 1461","1569192900 1461","1569193200 1461","1569193500 1461","1569193800 1461","1569194100 1461","1569194400 1461","1569194700 1461","1569195000 1461","1569195300 1461","1569195600 1461","1569195900 1461","1569196200 1461","1569196500 1461","1569196800 1461","1569197100 1461","1569197400 1461","1569197700 1461","1569198000 1462","1569198300 1463","1569198600 1462","1569198900 1462","1569199200 1462","1569199500 1462","1569199800 1462","1569200100 1461","1569200400 1461","1569200700 1460","1569201000 1461","1569201300 1461","1569201600 1461","1569201900 1461","1569202200 1460","1569202500 1461","1569202800 1461","1569203100 1461","1569203400 1460","1569203700 1460","1569204000 1460","1569204300 1460","1569204600 1460","1569204720 1460","1569204900 1460","1569205200 1460","1569205500 1460","1569205800 1460","1569206100 1460","1569206400 1459","1569206700 1460","1569207000 1459","1569207300 1456","1569207600 1456","1569207900 1456","1569208200 1455","1569208500 1455","1569208800 1455","1569209100 1455","1569209400 1455","1569209700 1455","1569210000 1455","1569210300 1452","1569210600 1451","1569210900 1459","1569211200 1457","1569211500 1459","1569211800 1458","1569212100 1455","1569212400 1455","1569212700 1455","1569213000 1455","1569213300 1455","1569213600 1453","1569213900 1458","1569214200 1454","1569214500 1457","1569214800 1457","1569215100 1453","1569215400 1454","1569215700 1451","1569216000 1452","1569216300 1453","1569216600 1454","1569216900 1454","1569217200 1453","1569217500 1456","1569217800 1453","1569218100 1454","1569218400 1454","1569218700 1454","1569219000 1454","1569219300 1458","1569219600 1452","1569219900 1451","1569220200 1453","1569220500 1457","1569220800 1448","1569221100 1447","1569221400 1451","1569221700 1452","1569222000 1452","1569222300 1452","1569222600 1454","1569222900 1452","1569223200 1449","1569223500 1453","1569223800 1454","1569224100 1452","1569224400 1452","1569224700 1453","1569225000 1450","1569225300 1445","1569225600 1453","1569225900 1450","1569226200 1453","1569226500 1455","1569226800 1454","1569227100 1452","1569227400 1453","1569227700 1452","1569228000 1454","1569228300 1454","1569228600 1453","1569228900 1453","1569229200 1453","1569229500 1453","1569229800 1453","1569230100 1453","1569230400 1454","1569230700 1454","1569231000 1451","1569231300 1454","1569231600 1458","1569231900 1455","1569232200 1455","1569232500 1453","1569232800 1456","1569233100 1454","1569233400 1454","1569233700 1453","1569234000 1453","1569234300 1454","1569234600 1454","1569234900 1456","1569235200 1453","1569235500 1456","1569235800 1457","1569236100 1454","1569236400 1453","1569236700 1454","1569237000 1455","1569237300 1457","1569237600 1457","1569237900 1458","1569238200 1457","1569238500 1458","1569238800 1458","1569239100 1458","1569239400 1455","1569239700 1455","1569240000 1456","1569240300 1458","1569240600 1453","1569240900 1453","1569241200 1457","1569241500 1457","1569241800 1457","1569242100 1457","1569242400 1458","1569242700 1454","1569243000 1455","1569243300 1453","1569243600 1454","1569243900 1454","1569244200 1454","1569244500 1452","1569244800 1453","1569245100 1453","1569245400 1453","1569245700 1453","1569246000 1453","1569246300 1452","1569246600 1453","1569246900 1454","1569247200 1454","1569247500 1454","1569247800 1454","1569248100 1454","1569248400 1453","1569248700 1453","1569249000 1458","1569249300 1454","1569249600 1456","1569249900 1458","1569250200 1456","1569250500 1453","1569250800 1456","1569251100 1453","1569251400 1456","1569251700 1453","1569252000 1456","1569252300 1454","1569252600 1455","1569252900 1455","1569253200 1458","1569253500 1455","1569253800 1462","1569254100 1463","1569254400 1456","1569254700 1456","1569255000 1460","1569255300 1460","1569255600 1460","1569255900 1460","1569256200 1460","1569256500 1461","1569256800 1462","1569257100 1462","1569257400 1461","1569257700 1460","1569258000 1461","1569258300 1461","1569258600 1460","1569258900 1460","1569259200 1461","1569259500 1461","1569259800 1461","1569260100 1461","1569260400 1461","1569260700 1461","1569261000 1462","1569261300 1461","1569261600 1461","1569261900 1462","1569262200 1461","1569262500 1463","1569262800 1461","1569263100 1461","1569263400 1461","1569263700 1461","1569264000 1461","1569264300 1461","1569264600 1461","1569264900 1461","1569265200 1461","1569265500 1461","1569265800 1461","1569266100 1461","1569266400 1461","1569266700 1461","1569267000 1462","1569267300 1461","1569267600 1462","1569267900 1461","1569268200 1461","1569268500 1461","1569268800 1460","1569269100 1463","1569269400 1461","1569269700 1461","1569270000 1460","1569270300 1460","1569270600 1461","1569270900 1461","1569271200 1461","1569271500 1461","1569271800 1461","1569272100 1461","1569272400 1460","1569272700 1460","1569273000 1460","1569273300 1460","1569273600 1460","1569273900 1456","1569274200 1455","1569274500 1456","1569274800 1455","1569275100 1455","1569275400 1455","1569275700 1456","1569276000 1454","1569276300 1455","1569276600 1455","1569276900 1455","1569277200 1456","1569277500 1455","1569277800 1458","1569278100 1455","1569278400 1455","1569278700 1457","1569279000 1457","1569279300 1459","1569279600 1458","1569279900 1458","1569280200 1458","1569280500 1458","1569280800 1459","1569281100 1460","1569281400 1459","1569281700 1459","1569282000 1459","1569282300 1459","1569282600 1459","1569282900 1459","1569283200 1460","1569283500 1459","1569283800 1458","1569284100 1459","1569284400 1459","1569284700 1460","1569285000 1458","1569285300 1459","1569285600 1459","1569285900 1459","1569286200 1459","1569286500 1459","1569286800 1456","1569287100 1456","1569287400 1456","1569287700 1460","1569288000 1460","1569288300 1461","1569288600 1456","1569288900 1457","1569289200 1458","1569289500 1458","1569289800 1460","1569290100 1460","1569290400 1459","1569290700 1458","1569291000 1460","1569291300 1459","1569291600 1461","1569291900 1456","1569292200 1456","1569292500 1458","1569292800 1458","1569293100 1459","1569293400 1459","1569293700 1460","1569294000 1460","1569294300 1461","1569294600 1458","1569294900 1460","1569295200 1459","1569295500 1458","1569295800 1460","1569296100 1459","1569296400 1460","1569296700 1458","1569297000 1458","1569297300 1458","1569297600 1457","1569297900 1456","1569298200 1455","1569298500 1455","1569298800 1455","1569299100 1455","1569299400 1455","1569299700 1455","1569300000 1455","1569300300 1455","1569300600 1455","1569300900 1455","1569301200 1455","1569301500 1455","1569301800 1454","1569302100 1458","1569302400 1458","1569302700 1459","1569303000 1458","1569303300 1455","1569303600 1456","1569303900 1457","1569304200 1459","1569304500 1455","1569304800 1456","1569305100 1457","1569305400 1457","1569305700 1456","1569306000 1456","1569306300 1455","1569306600 1455","1569306900 1456","1569307200 1459","1569307500 1458","1569307800 1460","1569308100 1460","1569308400 1459","1569308700 1459","1569309000 1460","1569309300 1460","1569309600 1456","1569309900 1455","1569310200 1458","1569310500 1453","1569310800 1456","1569311100 1453","1569311400 1454","1569311700 1454","1569312000 1456","1569312300 1455","1569312600 1460","1569312900 1457","1569313200 1454","1569313500 1454","1569313800 1449","1569314100 1453","1569314400 1453","1569314700 1450","1569315000 1452","1569315300 1452","1569315600 1452","1569315900 1452","1569316200 1452","1569316500 1451","1569316800 1450","1569317100 1450","1569317400 1452","1569317700 1453","1569318000 1452","1569318300 1449","1569318600 1451","1569318900 1449","1569319200 1451","1569319500 1448","1569319800 1451","1569320100 1446","1569320400 1451","1569320700 1451","1569321000 1449","1569321300 1448","1569321600 1450","1569321900 1448","1569322200 1451","1569322500 1452","1569322800 1449","1569323100 1443","1569323400 1449","1569323700 1448","1569324000 1445","1569324300 1451","1569324600 1450","1569324900 1450","1569325200 1444","1569325500 1454","1569325800 1448","1569326100 1452","1569326400 1451","1569326700 1453","1569327000 1448","1569327300 1451","1569327600 1449","1569327900 1450","1569328200 1452","1569328500 1449","1569328800 1451","1569329100 1450","1569329400 1455","1569329700 1451","1569330000 1452","1569330300 1452","1569330600 1450","1569330900 1450","1569331200 1447","1569331500 1451","1569331800 1448","1569332100 1447","1569332400 1451","1569332700 1451","1569333000 1449","1569333300 1451","1569333600 1451","1569333900 1451","1569334200 1451","1569334500 1453","1569334800 1454","1569335100 1452","1569335400 1455","1569335700 1445","1569336000 1451","1569336300 1455","1569336600 1456","1569336900 1471","1569337200 1454","1569337500 1438","1569337800 1448","1569338100 1458","1569338400 1459","1569338700 1453","1569339000 1459","1569339300 1455","1569339600 1456","1569339900 1458","1569340200 1459","1569340500 1461","1569340800 1458","1569341100 1459","1569341400 1460","1569341700 1460","1569342000 1461","1569342300 1460","1569342600 1460","1569342900 1460","1569343200 1462","1569343500 1460","1569343800 1463","1569344100 1461","1569344400 1461","1569344700 1461","1569345000 1463","1569345300 1463","1569345600 1463","1569345900 1463","1569346200 1469","1569346500 1463","1569346800 1463","1569347100 1465","1569347400 1463","1569347700 1464","1569348000 1464","1569348300 1463","1569348600 1464","1569348900 1465","1569349200 1467","1569349500 1469","1569349800 1465","1569350100 1465","1569350400 1464","1569350700 1464","1569351000 1467","1569351300 1468","1569351600 1465","1569351900 1466","1569352200 1465","1569352500 1465","1569352800 1466","1569353100 1469","1569353400 1467","1569353700 1464","1569354000 1465","1569354300 1469","1569354600 1469","1569354900 1470","1569355200 1469","1569355500 1469","1569355800 1469","1569356100 1471","1569356400 1471","1569356700 1472","1569357000 1470","1569357300 1473","1569357600 1472","1569357900 1473","1569358200 1473","1569358500 1472","1569358800 1470","1569359100 1475","1569359400 1474","1569359700 1473","1569360000 1470","1569360300 1471","1569360600 1471","1569360900 1470","1569361200 1472","1569361500 1469","1569361800 1470","1569362100 1470","1569362400 1473","1569362700 1473","1569363000 1472","1569363300 1473","1569363600 1467","1569363900 1468","1569364200 1472","1569364500 1472","1569364800 1470","1569365100 1472","1569365400 1468","1569365700 1468","1569366000 1467","1569366300 1468","1569366600 1466","1569366900 1466","1569367200 1466","1569367500 1466","1569367800 1466","1569368100 1470","1569368400 1465","1569368700 1464","1569369000 1465","1569369300 1464","1569369600 1464","1569369900 1465","1569370200 1465","1569370500 1464","1569370800 1464","1569371100 1463","1569371400 1462","1569371700 1464","1569372000 1463","1569372300 1463","1569372600 1461","1569372900 1464","1569373200 1463","1569373500 1463","1569373800 1462","1569374100 1462","1569374400 1462","1569374700 1461","1569375000 1461","1569375300 1461","1569375600 1461","1569375900 1460","1569376200 1461","1569376500 1461","1569376800 1461","1569377100 1461","1569377400 1460","1569377700 1460","1569378000 1460","1569378300 1460","1569378600 1460","1569378900 1460","1569379200 1460","1569379500 1460","1569379800 1460","1569380100 1460","1569380400 1460","1569380700 1460","1569381000 1460","1569381300 1460","1569381600 1460","1569381900 1460","1569382200 1460","1569382500 1459","1569382800 1460","1569383100 1460","1569383400 1460","1569383700 1461","1569384000 1460","1569384300 1459","1569384600 1460","1569384900 1460","1569385200 1460","1569385500 1460","1569385800 1460","1569386100 1460","1569386400 1458","1569386700 1458","1569387000 1455","1569387300 1458","1569387600 1458","1569387900 1459","1569388200 1459","1569388500 1459","1569388800 1459","1569389100 1459","1569389400 1459","1569389700 1459","1569390000 1460","1569390300 1458","1569390600 1459","1569390900 1459","1569391200 1460","1569391500 1456","1569391800 1460","1569392100 1460","1569392400 1456","1569392700 1456","1569393000 1459","1569393300 1456","1569393600 1460","1569393900 1460","1569394200 1460","1569394500 1457","1569394800 1456","1569395100 1456","1569395400 1456","1569395700 1456","1569396000 1456","1569396300 1456","1569396600 1456","1569396900 1455","1569397200 1455","1569397500 1459","1569397800 1457","1569398100 1458","1569398400 1458","1569398700 1458","1569399000 1458","1569399300 1458","1569399600 1458","1569399900 1458","1569400200 1455","1569400500 1457","1569400800 1455","1569401100 1455","1569401400 1455","1569401700 1455","1569402000 1455","1569402300 1455","1569402600 1455","1569402900 1458","1569403200 1455","1569403500 1456","1569403800 1458","1569404100 1455","1569404400 1456","1569404700 1453","1569405000 1456","1569405300 1453","1569405600 1456","1569405900 1456","1569406200 1454","1569406500 1454","1569406800 1454","1569407100 1453","1569407400 1454","1569407700 1458","1569408000 1457","1569408300 1457","1569408600 1458","1569408900 1454","1569409200 1459","1569409500 1457","1569409800 1458","1569410100 1455","1569410400 1458","1569410700 1455","1569411000 1455","1569411300 1455","1569411600 1454","1569411900 1454","1569412200 1453","1569412500 1454","1569412800 1454","1569413100 1453","1569413400 1453","1569413700 1453","1569414000 1455","1569414300 1454","1569414600 1454","1569414900 1454","1569415200 1452","1569415500 1451","1569415800 1448","1569416100 1450","1569416400 1450","1569416700 1453","1569417000 1450","1569417300 1453","1569417600 1450","1569417900 1453","1569418200 1446","1569418500 1451","1569418800 1448","1569419100 1451","1569419400 1453","1569419700 1449","1569420000 1452","1569420300 1448","1569420600 1452","1569420900 1459","1569421200 1457","1569421500 1452","1569421800 1453","1569422100 1453","1569422400 1453","1569422700 1453","1569423000 1454","1569423300 1454","1569423600 1453","1569423900 1453","1569424200 1454","1569424500 1454","1569424800 1453","1569425100 1455","1569425400 1455","1569425700 1458","1569426000 1458","1569426300 1459","1569426600 1459","1569426900 1461","1569427200 1460","1569427500 1460","1569427800 1460","1569428100 1460","1569428400 1461","1569428700 1460","1569429000 1460","1569429300 1459","1569429600 1462","1569429900 1460","1569430200 1460","1569430500 1460","1569430800 1460","1569431100 1460","1569431400 1462","1569431700 1461","1569432000 1461","1569432300 1461","1569432600 1461","1569432900 1461","1569433200 1461","1569433500 1461","1569433800 1460","1569434100 1461","1569434400 1463","1569434700 1461","1569435000 1461","1569435300 1461","1569435600 1461","1569435900 1460","1569436200 1463","1569436500 1462","1569436800 1461","1569437100 1461","1569437400 1463","1569437700 1462","1569438000 1461","1569438300 1461","1569438600 1461","1569438900 1463","1569439200 1464","1569439500 1463","1569439800 1463","1569440100 1462","1569440400 1463","1569440700 1463","1569441000 1461","1569441300 1463","1569441600 1464","1569441900 1462","1569442200 1463","1569442500 1462","1569442800 1466","1569443100 1463","1569443400 1462","1569443700 1462","1569444000 1465","1569444300 1464","1569444600 1465","1569444900 1463","1569445200 1464","1569445500 1462","1569445800 1463","1569446100 1463","1569446400 1467","1569446700 1463","1569447000 1462","1569447300 1463","1569447600 1468","1569447900 1467","1569448200 1464","1569448500 1467","1569448800 1467","1569449100 1467","1569449400 1468","1569449700 1467","1569450000 1466","1569450300 1466","1569450600 1465","1569450900 1465","1569451200 1466","1569451500 1466","1569451800 1469","1569452100 1465","1569452400 1466","1569452700 1465","1569453000 1468","1569453300 1467","1569453600 1467","1569453900 1468","1569454200 1468","1569454500 1467","1569454800 1468","1569455100 1467","1569455400 1467","1569455700 1467","1569456000 1467","1569456300 1467","1569456600 1467","1569456900 1467","1569457200 1467","1569457500 1465","1569457800 1464","1569458100 1466","1569458400 1466","1569458700 1466","1569459000 1466","1569459300 1466","1569459600 1465","1569459900 1465","1569460200 1464","1569460500 1464","1569460800 1463","1569461100 1463","1569461400 1462","1569461700 1463","1569462000 1463","1569462300 1462","1569462600 1462","1569462900 1462","1569463200 1461","1569463500 1461","1569463800 1461","1569464100 1460","1569464400 1461","1569464700 1460","1569465000 1460","1569465300 1458","1569465600 1458","1569465900 1457","1569466200 1454","1569466500 1453","1569466800 1454","1569467100 1454","1569467400 1454","1569467700 1458","1569468000 1460","1569468300 1457","1569468600 1460","1569468900 1460","1569469200 1460","1569469500 1463","1569469800 1460","1569470100 1461","1569470400 1461","1569470700 1460","1569471000 1461","1569471300 1461","1569471600 1462","1569471900 1458","1569472200 1461","1569472500 1460","1569472800 1460","1569473100 1460","1569473400 1460","1569473700 1458","1569474000 1461","1569474300 1458","1569474600 1460","1569474900 1460","1569475200 1460","1569475500 1460","1569475800 1459","1569476100 1461","1569476400 1456","1569476700 1461","1569477000 1460","1569477300 1461","1569477600 1447","1569477900 1458","1569478200 1457","1569478500 1453","1569478800 1448","1569479100 1457","1569479400 1456","1569479700 1459","1569480000 1452","1569480300 1451","1569480600 1453","1569480900 1454","1569481200 1454","1569481500 1454","1569481800 1452","1569482100 1454","1569482400 1454","1569482700 1454","1569483000 1458","1569483300 1460","1569483600 1456","1569483900 1456","1569484200 1455","1569484500 1454","1569484800 1454","1569485100 1455","1569485400 1456","1569485700 1454","1569486000 1450","1569486300 1450","1569486600 1457","1569486900 1459","1569487200 1456","1569487500 1457","1569487800 1458","1569488100 1455","1569488400 1457","1569488700 1460","1569489000 1454","1569489300 1452","1569489600 1454","1569489900 1454","1569490200 1454","1569490500 1454","1569490800 1458","1569491100 1453","1569491400 1454","1569491700 1454","1569492000 1454","1569492300 1454","1569492600 1454","1569492900 1454","1569493200 1454","1569493500 1458","1569493800 1453","1569494100 1455","1569494400 1453","1569494700 1460","1569495000 1457","1569495300 1464","1569495600 1463","1569495900 1461","1569496200 1457","1569496500 1462","1569496800 1460","1569497100 1460","1569497400 1462","1569497700 1460","1569498000 1461","1569498300 1461","1569498600 1461","1569498900 1461","1569499200 1461","1569499500 1461","1569499800 1463","1569500100 1461","1569500400 1461","1569500700 1461","1569501000 1462","1569501300 1460","1569501600 1461","1569501900 1461","1569502200 1461","1569502500 1461","1569502800 1461","1569503100 1461","1569503400 1462","1569503700 1461","1569504000 1461","1569504300 1462","1569504600 1463","1569504900 1463","1569505200 1463","1569505500 1462","1569505800 1463","1569506100 1463","1569506400 1459","1569506700 1462","1569507000 1461","1569507300 1461","1569507600 1461","1569507900 1461","1569508200 1463","1569508500 1460","1569508800 1460","1569509100 1460","1569509400 1460","1569509700 1460","1569510000 1460","1569510300 1460","1569510600 1460","1569510900 1460","1569511200 1460","1569511500 1460","1569511800 1460","1569512100 1461","1569512400 1460","1569512700 1460","1569513000 1460","1569513300 1461","1569513600 1461","1569513900 1462","1569514200 1461","1569514500 1462","1569514800 1462","1569515100 1463","1569515400 1463","1569515700 1463","1569516000 1465","1569516300 1465","1569516600 1462","1569516900 1462","1569517200 1463","1569517500 1462","1569517800 1463","1569518100 1463","1569518400 1465","1569518700 1465","1569519000 1467","1569519300 1468","1569519600 1469","1569519900 1464","1569520200 1462","1569520500 1463","1569520800 1469","1569521100 1469","1569521400 1470","1569521700 1469","1569522000 1470","1569522300 1469","1569522600 1471","1569522900 1470","1569523200 1469","1569523500 1471","1569523800 1471","1569524100 1470","1569524400 1472","1569524700 1473","1569525000 1468","1569525300 1473","1569525600 1471","1569525900 1471","1569526200 1472","1569526500 1472","1569526800 1472","1569527100 1472","1569527400 1474","1569527700 1472","1569528000 1472","1569528300 1473","1569528600 1473","1569528900 1472","1569529200 1474","1569529500 1475","1569529800 1474","1569530100 1474","1569530400 1474","1569530700 1474","1569531000 1474","1569531300 1477","1569531600 1475","1569531900 1475","1569532200 1475","1569532500 1475","1569532800 1475","1569533100 1471","1569533400 1472","1569533700 1475","1569534000 1478","1569534300 1476","1569534600 1476","1569534900 1477","1569535200 1473","1569535500 1478","1569535800 1476","1569536100 1473","1569536400 1473","1569536700 1471","1569537000 1471","1569537300 1476","1569537600 1475","1569537900 1471","1569538200 1474","1569538500 1473","1569538800 1474","1569539100 1474","1569539400 1471","1569539700 1471","1569540000 1470","1569540300 1469","1569540600 1468","1569540900 1468","1569541200 1467","1569541500 1466","1569541800 1467","1569542100 1467","1569542400 1467","1569542700 1467","1569543000 1466","1569543300 1466","1569543600 1466","1569543900 1465","1569544200 1465","1569544500 1465","1569544800 1464","1569545100 1464","1569545400 1465","1569545700 1465","1569546000 1465","1569546300 1465","1569546600 1465","1569546900 1464","1569547200 1464","1569547500 1464","1569547800 1464","1569548100 1464","1569548400 1462","1569548700 1463","1569549000 1463","1569549300 1462","1569549600 1462","1569549900 1462","1569550200 1462","1569550500 1460","1569550800 1461","1569551100 1461","1569551400 1460","1569551700 1461","1569552000 1460","1569552300 1460","1569552600 1461","1569552900 1461","1569553200 1461","1569553500 1461","1569553800 1461","1569554100 1461","1569554400 1461","1569554700 1460","1569555000 1460","1569555300 1460","1569555600 1460","1569555900 1460","1569556200 1460","1569556500 1460","1569556800 1460","1569557100 1461","1569557400 1460","1569557700 1461","1569558000 1460","1569558300 1460","1569558600 1458","1569558900 1458","1569559200 1456","1569559500 1457","1569559800 1457","1569560100 1456","1569560400 1456","1569560700 1456","1569561000 1456","1569561300 1455","1569561600 1455","1569561900 1455","1569562200 1455","1569562500 1456","1569562800 1455","1569563100 1456","1569563400 1456","1569563700 1455","1569564000 1458","1569564300 1453","1569564600 1456","1569564900 1457","1569565200 1457","1569565500 1453","1569565800 1455","1569566100 1453","1569566400 1456","1569566700 1452","1569567000 1454","1569567300 1454","1569567600 1454","1569567900 1456","1569568200 1457","1569568500 1453","1569568800 1456","1569569100 1453","1569569400 1453","1569570000 1451","1569570300 1453","1569570600 1452","1569570900 1452","1569571200 1457","1569571500 1454","1569571800 1458","1569572100 1453","1569572400 1456","1569572700 1458","1569573000 1459","1569573300 1457","1569573600 1455","1569573900 1454","1569574200 1455","1569574500 1453","1569574800 1450","1569575100 1451","1569575400 1448","1569575700 1448","1569576000 1452","1569576300 1451","1569576600 1457","1569576900 1452","1569577200 1452","1569577500 1450","1569577800 1453","1569578100 1453","1569578400 1452","1569578700 1447","1569579000 1451","1569579300 1453","1569579600 1451","1569579900 1448","1569580200 1451","1569580500 1448","1569580800 1451","1569581100 1448","1569581400 1452","1569581700 1451","1569582000 1451","1569582300 1451","1569582600 1451","1569582900 1445","1569583200 1444","1569583500 1453","1569583800 1452","1569584100 1449","1569584400 1447","1569584700 1443","1569585000 1456","1569585300 1453","1569585600 1446","1569585900 1448","1569586200 1445","1569586500 1447","1569586800 1442","1569587100 1447","1569587400 1446","1569587700 1446","1569588000 1446","1569588300 1448","1569588600 1445","1569588900 1445","1569589200 1445","1569589500 1445","1569589800 1447","1569590100 1445","1569590400 1447","1569590700 1447","1569591000 1447","1569591300 1447","1569591600 1446","1569591900 1445","1569592200 1446","1569592500 1443","1569592800 1442","1569593100 1445","1569593400 1442","1569593700 1445","1569594000 1442","1569594300 1449","1569594600 1446","1569594900 1443","1569595200 1448","1569595500 1448","1569595800 1446","1569596100 1451","1569596400 1451","1569596700 1451","1569597000 1452","1569597300 1450","1569597600 1454","1569597900 1452","1569598200 1454","1569598500 1457","1569598800 1455","1569599100 1456","1569599400 1456","1569599700 1459","1569600000 1455","1569600300 1456","1569600600 1455","1569600900 1455","1569601200 1455","1569601500 1458","1569601800 1458","1569602100 1458","1569602400 1458","1569602700 1458","1569603000 1458","1569603300 1458","1569603600 1458","1569603900 1460","1569604200 1459","1569604500 1458","1569604800 1459","1569605100 1460","1569605400 1459","1569605700 1459","1569606000 1461","1569606300 1456","1569606600 1458","1569606900 1460","1569607200 1461","1569607500 1460","1569607800 1461","1569608100 1460","1569608400 1460","1569608700 1461","1569609000 1460","1569609300 1461","1569609600 1460","1569609900 1461","1569610200 1463","1569610500 1460","1569610800 1462","1569611100 1461","1569611400 1460","1569611700 1460","1569612000 1460","1569612300 1462","1569612600 1463","1569612900 1460","1569613200 1461","1569613500 1461","1569613800 1461","1569614100 1458","1569614400 1464","1569614700 1463","1569615000 1461","1569615300 1458","1569615600 1461","1569615900 1461","1569616200 1461","1569616500 1462","1569616800 1460","1569617100 1461","1569617400 1461","1569617700 1461","1569618000 1460","1569618300 1460","1569618600 1461","1569618900 1461","1569619200 1462","1569619500 1461","1569619800 1461","1569620100 1461","1569620400 1461","1569620700 1461","1569621000 1461","1569621300 1459","1569621600 1461","1569621900 1460","1569622200 1460","1569622500 1458","1569622800 1461","1569623100 1460","1569623400 1460","1569623700 1460","1569624000 1458","1569624300 1460","1569624600 1460","1569624900 1459","1569625200 1459","1569625500 1458","1569625800 1458","1569626100 1459","1569626400 1460","1569626700 1456","1569627000 1455","1569627300 1454","1569627600 1458","1569627900 1457","1569628200 1456","1569628500 1455","1569628800 1459","1569629100 1457","1569629400 1455","1569629700 1458","1569630000 1455","1569630300 1453","1569630600 1455","1569630900 1455","1569631200 1454","1569631500 1454","1569631800 1454","1569632100 1454","1569632400 1453","1569632700 1453","1569633000 1450","1569633300 1452","1569633600 1452","1569633900 1452","1569634200 1452","1569634500 1452","1569634800 1453","1569635100 1450","1569635400 1452","1569635700 1450","1569636000 1450","1569636300 1450","1569636600 1451","1569636900 1451","1569637200 1453","1569637500 1448","1569637800 1451","1569638100 1448","1569638400 1448","1569638700 1448","1569639000 1448","1569639300 1448","1569639600 1452","1569639900 1451","1569640200 1451","1569640500 1449","1569640800 1451","1569641100 1451","1569641400 1451","1569641700 1448","1569642000 1449","1569642300 1448","1569642600 1447","1569642900 1448","1569643200 1451","1569643500 1451","1569643800 1448","1569644100 1449","1569644400 1451","1569644700 1449","1569645000 1448","1569645300 1450","1569645600 1448","1569645900 1447","1569646200 1446","1569646500 1444","1569646800 1446","1569647100 1446","1569647400 1448","1569647700 1447","1569648000 1446","1569648300 1447","1569648600 1447","1569648900 1449","1569649200 1447","1569649500 1447","1569649800 1446","1569650100 1449","1569650400 1444","1569650700 1447","1569651000 1447","1569651300 1448","1569651600 1449","1569651900 1446","1569652200 1447","1569652500 1446","1569652800 1449","1569653100 1445","1569653400 1449","1569653700 1448","1569654000 1449","1569654300 1450","1569654600 1450","1569654900 1448","1569655200 1448","1569655500 1448","1569655800 1450","1569656400 1451","1569656700 1448","1569657000 1448","1569657300 1448","1569657600 1447","1569657900 1448","1569658200 1448","1569658500 1447","1569658800 1447","1569659100 1447","1569659400 1447","1569659700 1447","1569660000 1448","1569660300 1448","1569660600 1451","1569660900 1451","1569661200 1451","1569661500 1448","1569661800 1447","1569662100 1449","1569662400 1450","1569662700 1446","1569663000 1445","1569663300 1447","1569663600 1450","1569663900 1448","1569664200 1451","1569664500 1447","1569664800 1450","1569665100 1445","1569665400 1448","1569665700 1448","1569666000 1446","1569666300 1447","1569666600 1447","1569666900 1444","1569667200 1447","1569667500 1444","1569667800 1446","1569668100 1446","1569668400 1446","1569668700 1446","1569669000 1446","1569669300 1446","1569669600 1446","1569669900 1446","1569670200 1444","1569670500 1444","1569670800 1443","1569671100 1448","1569671400 1448","1569671700 1442","1569672000 1448","1569672300 1444","1569672600 1448","1569672900 1446","1569673200 1446","1569673500 1448","1569673800 1443","1569674100 1448","1569674400 1446","1569674700 1444","1569675000 1451","1569675300 1443","1569675600 1446","1569675900 1446","1569676200 1446","1569676500 1446","1569676800 1446","1569677100 1448","1569677400 1446","1569677700 1446","1569678000 1448","1569678300 1448","1569678600 1444","1569678900 1451","1569679200 1443","1569679500 1445","1569679800 1447","1569680100 1444","1569680400 1443","1569680700 1448","1569681000 1449","1569681300 1447","1569681600 1443","1569681900 1448","1569682200 1444","1569682500 1446","1569682800 1444","1569683100 1446","1569683400 1444","1569683700 1446","1569684000 1446","1569684300 1446","1569684600 1446","1569684900 1449","1569685200 1451","1569685500 1445","1569685800 1450","1569686100 1448","1569686400 1449","1569686700 1451","1569687000 1449","1569687300 1448","1569687600 1449","1569687900 1448","1569688200 1447","1569688500 1447","1569688800 1446","1569689100 1449","1569689400 1446","1569689700 1449","1569690000 1448","1569690300 1449","1569690600 1447","1569690900 1449","1569691200 1447","1569691500 1450","1569691800 1447","1569692100 1449","1569692400 1447","1569692700 1451","1569693000 1447","1569693300 1447","1569693600 1447","1569693900 1448","1569694200 1446","1569694500 1449","1569694800 1446","1569695100 1450","1569695400 1449","1569695700 1449","1569696000 1448","1569696300 1446","1569696600 1450","1569696900 1448","1569697200 1447","1569697500 1448","1569697800 1447","1569698100 1448","1569698400 1446","1569698700 1448","1569699000 1447","1569699300 1449","1569699600 1449","1569699900 1448","1569700200 1449","1569700500 1448","1569700800 1451","1569701100 1450","1569701400 1448","1569701700 1448","1569702000 1449","1569702300 1447","1569702600 1448","1569702900 1448","1569703200 1447","1569703500 1452","1569703800 1453","1569704100 1445","1569704400 1448","1569704700 1453","1569705000 1445","1569705300 1449","1569705600 1450","1569705900 1447","1569706200 1446","1569706500 1446","1569706800 1446","1569707100 1446","1569707400 1446","1569707700 1448","1569708000 1450","1569708300 1446","1569708600 1450","1569708900 1446","1569709200 1447","1569709500 1448","1569709800 1447","1569710100 1448","1569710400 1447","1569710700 1451","1569711000 1446","1569711300 1451","1569711600 1451","1569711900 1443","1569712200 1445","1569712500 1446","1569712800 1444","1569713100 1446","1569713400 1448","1569713700 1446","1569714000 1446","1569714300 1446","1569714600 1448","1569714900 1448","1569715200 1446","1569715500 1444","1569715800 1448","1569716100 1443","1569716400 1446","1569716700 1446","1569717000 1444","1569717300 1447","1569717600 1444","1569717900 1448","1569718200 1442","1569718500 1446","1569718800 1443","1569719100 1445","1569719400 1445","1569719700 1446","1569720000 1446","1569720300 1447","1569720600 1443","1569720900 1446","1569721200 1446","1569721500 1446","1569721800 1446","1569722100 1446","1569722400 1446","1569722700 1445","1569723000 1446","1569723300 1446","1569723600 1446","1569723900 1446","1569724200 1446","1569724500 1446","1569724800 1446","1569725100 1447","1569725400 1443","1569725700 1447","1569726000 1443","1569726300 1446","1569726600 1446","1569726900 1444","1569727200 1447","1569727500 1443","1569727800 1446","1569728100 1446","1569728400 1443","1569728700 1446","1569729000 1447","1569729300 1447","1569729600 1446","1569729900 1446","1569730200 1446","1569730500 1446","1569730800 1447","1569731100 1446","1569731400 1446","1569731700 1446","1569732000 1446","1569732300 1446","1569732600 1446","1569732900 1446","1569733200 1446","1569733500 1446","1569733800 1446","1569734100 1446","1569734400 1446","1569734700 1446","1569735000 1446","1569735300 1446","1569735600 1446","1569735900 1446","1569736200 1446","1569736500 1446","1569736800 1446","1569737100 1444","1569737400 1446","1569737700 1444","1569738000 1444","1569738300 1443","1569738600 1443","1569738900 1442","1569739200 1442","1569739500 1443","1569739800 1442","1569740100 1446","1569740400 1446","1569740700 1445","1569741000 1446","1569741300 1442","1569741600 1442","1569741900 1442","1569742200 1446","1569742800 1446","1569743100 1445","1569743400 1442","1569743700 1442","1569744000 1443","1569744300 1445","1569744600 1445","1569744900 1445","1569745200 1445","1569745500 1445","1569745800 1445","1569746100 1444","1569746400 1444","1569746700 1444","1569747000 1445","1569747300 1444","1569747600 1443","1569747900 1443","1569748200 1443","1569748320 1443","1569748500 1443","1569748800 1443","1569749100 1443","1569749400 1443","1569749700 1443","1569750000 1443","1569750300 1443","1569750600 1443","1569750900 1443","1569751200 1443","1569751500 1443","1569751800 1443","1569752100 1443","1569752400 1443","1569752700 1443","1569752940 1443","1569753000 1443","1569753300 1443","1569753600 1443","1569753900 1443","1569754200 1443","1569754500 1443","1569754800 1443","1569755100 1443","1569755400 1443","1569755700 1443","1569756000 1443","1569756300 1443","1569756600 1443","1569756900 1443","1569757200 1443","1569757500 1443","1569757800 1443","1569758100 1443","1569758400 1443","1569758700 1443","1569759000 1443","1569759300 1443","1569759600 1443","1569759900 1443","1569760200 1443","1569760500 1443","1569760800 1443","1569761100 1443","1569761400 1443","1569761700 1443","1569762000 1443","1569762300 1443","1569762600 1443","1569762900 1444","1569763200 1443","1569763500 1443","1569763800 1443","1569764100 1443","1569764400 1443","1569764700 1443","1569765000 1443","1569765300 1443","1569765600 1443","1569765900 1443","1569766200 1443","1569766500 1443","1569766800 1443","1569767100 1443","1569767400 1443","1569767700 1443","1569768000 1443","1569768300 1443","1569768600 1443","1569768900 1443","1569769200 1443","1569769500 1443","1569769800 1443","1569770100 1443","1569770400 1443","1569770700 1443","1569771000 1444","1569771300 1445","1569771600 1443","1569771900 1445","1569772200 1442","1569772500 1446","1569772800 1442","1569773100 1446","1569773400 1442","1569773700 1442","1569774000 1446","1569774300 1442","1569774600 1446","1569774900 1443","1569775200 1446","1569775500 1446","1569775800 1442","1569776100 1442","1569776400 1442","1569776700 1446","1569777000 1442","1569777300 1447","1569777600 1446","1569777900 1445","1569778200 1443","1569778500 1442","1569778800 1443","1569779100 1448","1569779400 1442","1569779700 1445","1569780000 1445","1569780300 1446","1569780600 1446","1569780900 1446","1569781200 1447","1569781500 1443","1569781800 1448","1569782100 1443","1569782400 1444","1569782700 1446","1569783000 1446","1569783300 1447","1569783600 1443","1569783900 1447","1569784200 1443","1569784500 1447","1569784800 1443","1569785100 1447","1569785400 1446","1569785700 1445","1569786000 1446","1569786300 1444","1569786600 1445","1569786900 1445","1569787200 1444","1569787500 1443","1569787800 1443","1569788100 1443","1569788400 1443","1569788700 1443","1569789000 1445","1569789300 1445","1569789600 1445","1569789900 1446","1569790200 1446","1569790500 1447","1569790800 1443","1569791100 1446","1569791400 1446","1569791700 1447","1569792000 1443","1569792300 1446","1569792600 1446","1569792900 1446","1569793200 1447","1569793500 1443","1569793800 1447","1569794100 1443","1569794400 1446","1569794700 1444","1569795000 1446","1569795300 1446","1569795600 1443","1569795900 1447","1569796200 1443","1569796500 1443","1569796800 1447","1569797100 1443","1569797400 1446","1569797700 1446","1569798000 1446","1569798300 1444","1569798600 1446","1569798900 1446","1569799200 1446","1569799500 1446","1569799800 1446","1569800100 1446","1569800400 1446","1569800700 1446","1569801000 1446","1569801300 1443","1569801600 1446","1569801900 1446","1569802200 1446","1569802500 1444","1569802800 1442","1569803100 1446","1569803400 1442","1569803700 1447","1569804000 1443","1569804300 1446","1569804600 1443","1569804900 1444","1569805200 1444","1569805500 1443","1569805800 1443","1569806100 1443","1569806400 1443","1569806700 1443","1569807000 1442","1569807300 1446","1569807600 1442","1569807900 1445","1569808200 1442","1569808500 1446","1569808800 1443","1569809100 1447","1569809400 1443","1569809700 1447","1569810000 1443","1569810300 1442","1569810600 1445","1569810900 1442","1569811200 1444","1569811500 1442","1569811800 1443","1569812100 1443","1569812400 1442","1569812700 1443","1569813000 1443","1569813300 1446","1569813600 1444","1569813900 1446","1569814200 1443","1569814500 1446","1569814800 1443","1569815100 1446","1569815400 1442","1569815700 1443","1569816000 1452","1569816300 1443","1569816600 1446","1569816900 1446","1569817200 1442","1569817500 1446","1569817800 1442","1569818100 1446","1569818400 1446","1569818700 1445","1569819000 1446","1569819300 1442","1569819600 1443","1569819900 1442","1569820200 1447","1569820500 1443","1569820800 1446","1569821100 1442","1569821400 1446","1569821700 1442","1569822000 1447","1569822300 1442","1569822600 1446","1569822900 1443","1569823200 1442","1569823500 1442","1569823800 1442","1569824100 1442","1569824400 1446","1569824700 1444","1569825000 1445","1569825300 1446","1569825600 1440","1569825900 1445","1569826200 1446","1569826500 1442","1569826800 1446","1569827100 1442","1569827400 1443","1569827700 1446","1569828000 1446","1569828300 1444","1569828600 1447","1569828900 1442","1569829200 1446","1569829500 1443","1569829800 1446","1569830100 1446","1569830400 1442","1569830700 1446","1569831000 1442","1569831300 1446","1569831600 1444","1569831900 1445","1569832200 1446","1569832500 1442","1569832800 1446","1569833100 1442","1569833400 1446","1569833700 1447","1569834000 1443","1569834300 1446","1569834600 1442","1569834900 1446","1569835200 1442","1569835500 1446","1569835800 1442","1569836100 1443","1569836400 1442","1569836700 1447","1569837000 1442","1569837300 1445","1569837600 1442","1569837900 1443","1569838200 1446","1569838500 1446","1569838800 1442","1569839100 1446","1569839400 1442","1569839700 1442","1569840000 1442","1569840300 1442","1569840600 1446","1569840900 1442","1569841200 1442","1569841500 1444","1569841800 1442","1569842100 1446","1569842400 1442","1569842700 1444","1569843000 1441","1569843300 1445","1569843600 1450","1569843900 1446","1569844200 1442","1569844500 977","1569844800 1446","1569845100 1445","1569845700 1440","1569846000 1440","1569846600 1433","1569846900 1440","1569847200 1443","1569847500 1443","1569848100 1430","1569848700 1449","1569849000 1441","1569849300 1450","1569849600 1461","1569849900 1461","1569850200 1433","1569850500 1449","1569850800 1443","1569851100 1424","1569851400 1443","1569851700 1432","1569852000 1437","1569852300 1437","1569852600 1429","1569852900 1431","1569853200 1435","1569853500 1423","1569854100 1419","1569854400 1419","1569855000 1433","1569855300 1433","1569855600 1433","1569855900 1440","1569856200 1440","1569856500 1440","1569856800 1442","1569857100 1452","1569857400 1445","1569857700 1445","1569858000 1454","1569858300 1446","1569858900 1454","1569859200 1448","1569859800 1447","1569860100 1441","1569860400 991","1569860700 1437","1569861000 1433","1569861300 1412","1569861600 1432","1569861900 1428","1569862200 1410","1569862500 1436","1569862800 1430","1569863100 1432","1569863400 1435","1569863700 1430","1569864000 1430","1569864300 1436","1569864600 1437","1569864900 1432","1569865200 1432","1569865800 1436","1569866100 1434","1569866400 1433","1569866700 1433","1569867000 1433","1569867300 1433","1569867600 1433","1569867900 1433","1569868200 1433","1569868500 1433","1569868800 1433","1569869100 1433","1569869400 1433","1569869700 1434","1569870000 1433","1569870300 1435","1569870600 1435","1569870900 1435","1569871200 1435","1569871500 1435","1569871800 1435","1569872100 1435","1569872400 1435","1569872700 1435","1569873000 1433","1569873300 1433","1569873600 1432","1569873900 1433","1569874200 1432","1569874500 1432","1569874800 1433","1569875100 1433","1569875400 1433","1569875700 1433","1569876000 1435","1569876300 1433","1569876600 1432","1569876900 1432","1569877200 1432","1569877500 1433","1569877800 1433","1569878100 1433","1569878400 1433","1569878700 1433","1569879000 1433","1569879300 1433","1569879600 1433","1569879900 1434","1569880200 1433","1569880500 1433","1569880800 1433","1569881100 1433","1569881400 1433","1569881700 1433","1569882000 1434","1569882300 1435","1569882600 1435","1569882900 1435","1569883200 1435","1569883500 1435","1569883800 1435","1569884100 1435","1569884400 1434","1569884700 1434","1569885000 1433","1569885300 1436","1569885600 1433","1569885900 1436","1569886200 1434","1569886500 1434","1569886800 1435","1569887100 1435","1569887400 1435","1569887700 1433","1569888000 1435","1569888300 1433","1569888600 1435","1569888900 1433","1569889200 1433","1569889500 1432","1569889800 1432","1569890100 1432","1569890400 1433","1569890700 1433","1569891000 1432","1569891300 1432","1569891600 1432","1569891900 1432","1569892200 1432","1569892500 1430","1569892800 1430","1569893100 1428","1569893400 1428","1569893700 1428","1569894000 1428","1569894300 1428","1569894600 1428","1569894900 1432","1569895200 1431","1569895500 1427","1569895800 1428","1569896100 1436","1569896400 1440","1569896700 1428","1569897000 1422","1569897300 1426","1569897600 1429","1569897900 1429","1569898200 1429","1569898500 1431","1569898800 1413","1569899100 1427","1569899400 1426","1569899700 1429","1569900000 1428","1569900300 1429","1569900600 1429","1569900900 1429","1569901200 1429","1569901500 1433","1569901800 1432","1569902100 1431","1569902400 1430","1569902700 1430","1569903000 1431","1569903300 1430","1569903600 1429","1569903900 1430","1569904200 1430","1569904500 1432","1569904800 1431","1569905100 1431","1569905400 1431","1569905700 1431","1569906000 1432","1569906300 1431","1569906600 1430","1569906900 1428","1569907200 1426","1569907500 1426","1569907800 1427","1569908100 1426","1569908400 1425","1569908700 1429","1569909000 1429","1569909300 1426","1569909600 1424","1569909900 1424","1569910200 1429","1569910500 1429","1569910800 1428","1569911100 1429","1569911400 1429","1569911700 1430","1569912000 1430","1569912300 1432","1569912600 1429","1569912900 1429","1569913200 1429","1569913500 1432","1569913800 1432","1569914100 1429","1569914400 1426","1569914700 1424","1569915000 1428","1569915600 1428","1569915900 1427","1569916200 1428","1569916500 1428","1569916800 1429","1569917100 1429","1569917400 1432","1569917700 1426","1569918000 1427","1569918300 1426","1569918600 1427","1569918900 1429","1569919200 1431","1569919500 1431","1569919800 1432","1569920100 1427","1569920400 1427","1569920700 1429","1569921000 1427","1569921300 1424","1569921600 1426","1569921900 1426","1569922200 1424","1569922500 1424","1569922800 1423","1569923100 1422","1569923400 1421","1569923700 1421","1569924000 1422","1569924300 1423","1569924600 1423","1569924900 1423","1569925200 1426","1569925500 1423","1569925800 1424","1569926100 1427","1569926400 1427","1569926700 1429","1569927000 1428","1569927300 1428","1569927600 1426","1569927900 1427","1569928200 1429","1569928500 1428","1569928800 1428","1569929100 1429","1569929400 1428","1569929700 1429","1569930000 1429","1569930300 1429","1569930600 1430","1569930900 1430","1569931200 1429","1569931500 1431","1569931800 1432","1569932100 1427","1569932400 1426","1569932700 1429","1569933000 1427","1569933300 1427","1569933600 1426","1569933900 1426","1569934200 1426","1569934500 1426","1569934800 1426","1569935100 1426","1569935400 1426","1569935700 1426","1569936000 1426","1569936300 1426","1569936600 1426","1569936900 1426","1569937200 1426","1569937500 1426","1569937800 1426","1569938100 1424","1569938400 1424","1569938700 1425","1569939000 1424","1569939300 1424","1569939600 1424","1569939900 1425","1569940200 1424","1569940500 1426","1569940800 1426","1569941100 1426","1569941400 1426","1569941700 1426","1569942000 1426","1569942300 1426","1569942600 1426","1569942900 1426","1569943200 1426","1569943500 1426","1569943800 1426","1569944100 1426","1569944400 1429","1569944700 1429","1569945000 1429","1569945300 1430","1569945600 1431","1569945900 1431","1569946200 1431","1569946500 1431","1569946800 1434","1569947100 1434","1569947400 1434","1569947700 1434","1569948000 1434","1569968400 1422","1569968700 1442","1569969000 1442","1569969300 1442","1569969900 1443","1569970200 1435","1569970500 1434","1569970800 1441","1569971100 1436","1569971400 1437","1569971700 1436","1569972000 1438","1569972300 1438","1569972600 1438","1569972900 1438","1569973200 1438","1569973500 1438","1569973800 1438","1569974100 1438","1569974400 1438","1569974700 1438","1569975000 1438","1569975300 1438","1569975600 1436","1569975900 1436","1569976200 1436","1569976500 1436","1569976800 1436","1569977100 1436","1569977400 1435","1569977700 1435","1569978000 1435","1569978300 1435","1569978600 1435","1569978900 1434","1569979200 1433","1569979500 1433","1569979800 1434","1569980100 1435","1569980400 1435","1569980700 1435","1569981000 1434","1569981300 1432","1569981600 1432","1569981900 1432","1569982200 1432","1569982500 1432","1569982800 1432","1569983100 1432","1569983400 1430","1569983700 1430","1569984000 1430","1569984300 1430","1569984600 1430","1569984900 1430","1569985200 1430","1569985500 1431","1569985800 1431","1569986100 1433","1569986400 1426","1569986700 1427","1569987000 1427","1569987300 1428","1569987600 1429","1569987900 1430","1569988200 1431","1569988500 1433","1569988800 1434","1569989100 1436","1569989400 1434","1569989700 1437","1569990000 1437","1569990300 1436","1569990600 1437","1569990900 1437","1569991200 1437","1569991500 1434","1569991800 1433","1569992100 1432","1569992400 1431","1569992700 1431","1569993000 1432","1569993300 1431","1569993600 1430","1569993900 1433","1569994200 1433","1569994500 1433","1569994800 1433","1569995100 1434","1569995400 1434","1569995700 1433","1569996000 1431","1569996300 1431","1569996600 1431","1569996900 1431","1569997200 1430","1569997500 1431","1569997800 1431","1569998100 1431","1569998400 1430","1569998700 1430","1569999000 1431","1569999300 1430","1569999600 1430","1569999900 1431","1570000200 1431","1570000500 1431","1570000800 1430","1570001100 1430","1570001400 1430","1570002000 1430","1570002300 1427","1570002600 1427","1570002900 1427","1570003200 1430","1570003500 1430","1570003800 1429","1570004100 1429","1570004400 1429","1570004700 1428","1570005000 1429","1570005300 1429","1570005600 1425","1570005900 1425","1570006200 1425","1570006500 1425","1570006800 1429","1570007100 1429","1570007400 1429","1570007700 1429","1570008000 1428","1570008300 1429","1570008600 1427","1570008900 1428","1570009200 1428","1570009500 1428","1570009800 1429","1570010100 1428","1570010400 1428","1570010700 1427","1570011000 1428","1570011300 1429","1570011600 1429","1570011900 1429","1570012200 1428","1570012500 1428","1570012800 1424","1570013100 1424","1570013400 1425","1570013700 1424","1570014000 1423","1570014300 1427","1570014600 1427","1570014900 1428","1570015200 1429","1570015500 1428","1570015800 1429","1570016100 1427","1570016400 1428","1570016700 1427","1570017000 1425","1570017300 1425","1570017600 1425","1570017900 1422","1570018200 1425","1570018500 1425","1570018800 1425","1570019100 1427","1570019400 1429","1570019700 1427","1570020000 1422","1570020300 1423","1570020600 1423","1570020900 1422","1570021200 1426","1570021500 1425","1570021800 1426","1570022100 1427","1570022400 1425","1570022700 1425","1570023000 1428","1570023300 1431","1570023600 1427","1570023900 1427","1570024200 1426","1570024500 1426","1570024800 1425","1570025100 1425","1570025400 1426","1570025700 1425","1570026000 1427","1570026300 1427","1570026600 1427","1570026900 1427","1570027200 1427","1570027500 1427","1570027800 1427","1570028100 1429","1570028400 1429","1570028700 1429","1570029000 1429","1570029300 1429","1570029600 1429","1570029900 1429","1570030200 1430","1570030500 1432","1570030800 1432","1570031100 1430","1570031400 1429","1570031700 1430","1570032000 1432","1570032300 1432","1570032600 1429","1570032900 1429","1570033200 1429","1570033500 1431","1570033800 1434","1570034100 1432","1570034400 1434","1570034700 1434","1570035000 1434","1570035300 1435","1570035600 1436","1570035900 1430","1570036200 1430","1570036500 1430","1570036800 1431","1570037100 1431","1570037400 1433","1570037700 1433","1570038000 1433","1570038300 1435","1570038600 1436","1570038900 1436","1570039200 1438","1570039500 1431","1570039800 1432","1570040100 1432","1570040400 1432","1570041000 1434","1570041300 1431","1570041600 1451","1570041900 1455","1570042200 1433","1570042500 1452","1570042800 1452","1570043100 1450","1570043400 1467","1570043700 1454","1570044000 1463","1570044300 1463","1570044600 1466","1570044900 1441","1570045200 1448","1570045500 1453","1570045800 1435","1570046100 1447","1570046400 1447","1570046700 1437","1570047000 1446","1570047300 1449","1570047600 1442","1570047900 1466","1570048200 1454","1570048500 1445","1570048800 1474","1570049100 1466","1570049400 1464","1570049700 1479","1570050000 1472","1570050300 1470","1570050600 1484","1570050900 1472","1570051200 1473","1570051500 1482","1570051800 1472","1570052700 1466","1570053000 1462","1570053300 1468","1570053600 1468","1570053900 1468","1570054200 1442","1570054500 1461","1570054800 1454","1570055100 1433","1570055400 1461","1570055700 1450","1570056000 1429","1570056300 1458","1570056600 1449","1570056900 1452","1570057200 1459","1570057500 1449","1570057800 1449","1570058100 1460","1570058400 1449","1570058700 1449","1570059000 1452","1570059300 1451","1570059600 1451","1570059900 1452","1570060200 1449","1570060500 1449","1570060800 1450","1570061100 1450","1570061400 1450","1570061700 1448","1570062000 1449","1570062300 1449","1570062600 1449","1570062900 1449","1570063200 1449","1570063500 1449","1570063800 1448","1570064100 1449","1570064400 1448","1570064700 1448","1570065000 1448","1570065300 1448","1570065600 1448","1570065900 1448","1570066200 1447","1570066500 1450","1570066800 1447","1570067100 1446","1570067400 1448","1570067700 1446","1570068000 1447","1570068300 1444","1570068600 1444","1570068900 1443","1570069200 1443","1570069500 1444","1570069800 1445","1570070100 1446","1570070400 1444","1570070700 1444","1570071000 1444","1570071300 1444","1570071600 1443","1570072200 1437","1570072500 1444","1570072800 1441","1570073100 1441","1570073400 1441","1570073700 1441","1570074000 1442","1570074300 1443","1570074600 1443","1570074900 1443","1570075200 1452","1570075500 1443","1570075800 1444","1570076100 1454","1570076400 1442","1570077000 1454","1570077300 1442","1570077900 1450","1570078200 1442","1570078500 1442","1570078800 1442","1570079100 1442","1570079400 1443","1570079700 1443","1570080000 1443","1570080300 1447","1570080600 1445","1570080900 1441","1570081200 1441","1570081500 1442","1570081800 1443","1570082100 1442","1570082400 1442","1570082700 1442","1570083000 1442","1570083300 1442","1570083600 1442","1570083900 1442","1570084200 1442","1570084500 1442","1570084800 1443","1570085100 1444","1570085400 1444","1570085700 1442","1570086000 1442","1570086300 1443","1570086600 1443","1570086900 1444","1570087200 1443","1570087500 1442","1570087800 1442","1570088400 1442","1570088700 1442","1570089000 1443","1570089300 1444","1570089600 1444","1570089900 1443","1570090200 1443","1570090500 1444","1570090800 1444","1570091100 1442","1570091400 1444","1570091700 1444","1570092000 1445","1570092300 1445","1570092600 1444","1570092900 1442","1570093200 1442","1570093500 1441","1570093800 1441","1570094100 1441","1570094400 1441","1570094700 1441","1570095000 1442","1570095300 1441","1570095600 1441","1570095900 1442","1570096200 1442","1570096500 1444","1570096800 1442","1570097100 1442","1570097400 1441","1570097700 1443","1570098000 1442","1570098300 1442","1570098600 1442","1570098900 1441","1570099200 1441","1570099500 1441","1570099800 1441","1570100100 1442","1570100400 1442","1570100700 1442","1570101000 1443","1570101300 1443","1570101600 1443","1570101900 1442","1570102200 1442","1570102500 1442","1570102800 1442","1570103100 1442","1570103400 1442","1570103700 1443","1570104000 1444","1570104300 1445","1570104600 1444","1570104900 1441","1570105200 1443","1570105500 1442","1570105800 1442","1570106100 1442","1570106400 1442","1570106700 1444","1570107000 1442","1570107300 1442","1570107600 1440","1570107900 1437","1570108200 1441","1570108500 1442","1570108800 1441","1570109100 1440","1570109400 1439","1570109700 1441","1570110000 1441","1570110300 1440","1570110600 1441","1570110900 1441","1570111200 1440","1570111500 1435","1570111800 1440","1570112100 1438","1570112400 1439","1570112700 1438","1570113000 1435","1570113300 1434","1570113600 1438","1570113900 1438","1570114200 1438","1570114500 1439","1570114800 1439","1570115100 1441","1570115400 1438","1570115700 1439","1570116000 1440","1570116300 1440","1570116600 1441","1570116900 1442","1570117200 1443","1570117500 1443","1570117800 1443","1570118100 1443","1570118400 1441","1570118700 1441","1570119000 1441","1570119300 1444","1570119600 1446","1570119900 1442","1570120200 1441","1570120500 1442","1570120800 1442","1570121100 1445","1570121400 1445","1570121700 1445","1570122000 1445","1570122300 1446","1570122600 1443","1570122900 1443","1570123200 1443","1570123500 1443","1570123800 1443","1570124100 1443","1570124400 1443","1570124700 1443","1570125000 1443","1570125300 1445","1570125600 1445","1570125900 1445","1570126200 1445","1570126500 1446","1570126800 1446","1570127100 1446","1570127400 1450","1570127700 1445","1570128000 1445","1570128300 1444","1570128600 1446","1570128900 1446","1570129200 1448","1570129500 1449","1570129800 1449","1570130100 1449","1570130400 1452","1570130700 1449","1570131000 1449","1570131300 1446","1570131600 1449","1570131900 1449","1570132200 1448","1570132500 1451","1570132800 1451","1570133100 1451","1570133400 1451","1570133700 1451","1570134000 1448","1570134300 1451","1570134600 1450","1570135200 1449","1570135500 1456","1570135800 1452","1570136100 1454","1570136400 1451","1570136700 1455","1570137000 1454","1570137300 1454","1570137600 1454","1570137900 1453","1570138200 1454","1570138500 1455","1570138800 1455","1570139100 1456","1570139400 1458","1570139700 1454","1570140000 1456","1570140300 1454","1570140600 1451","1570140900 1453","1570141200 1456","1570141500 1454","1570141800 1456","1570142100 1455","1570142400 1455","1570142700 1455","1570143000 1455","1570143300 1454","1570143600 1453","1570143900 1454","1570144200 1455","1570144500 1454","1570144800 1455","1570145100 1455","1570145400 1453","1570145700 1454","1570146000 1453","1570146300 1452","1570146600 1452","1570146900 1452","1570147200 1452","1570147500 1452","1570147800 1452","1570148100 1452","1570148400 1451","1570148700 1452","1570149000 1451","1570149300 1455","1570149600 1455","1570149900 1455","1570150200 1455","1570150500 1455","1570150800 1454","1570151100 1453","1570151400 1453","1570151700 1453","1570152000 1453","1570152300 1453","1570152600 1452","1570152900 1451","1570153200 1450","1570153500 1449","1570153800 1451","1570154100 1451","1570154400 1450","1570154700 1450","1570155000 1449","1570155300 1447","1570155600 1446","1570155900 1447","1570156200 1447","1570156500 1447","1570156800 1447","1570157100 1448","1570157400 1445","1570157700 1448","1570158000 1445","1570158300 1445","1570158600 1445","1570158900 1445","1570159200 1445","1570159500 1446","1570159800 1448","1570160100 1448","1570160400 1448","1570160700 1448","1570161000 1448","1570161300 1448","1570161600 1448","1570161900 1446","1570162200 1445","1570162500 1448","1570162800 1446","1570163100 1445","1570163400 1445","1570163700 1445","1570164000 1445","1570164300 1445","1570164600 1446","1570164900 1448","1570165200 1448","1570165500 1448","1570165800 1448","1570166100 1448","1570166400 1448","1570166700 1449","1570167000 1448","1570167300 1448","1570167600 1448","1570167900 1445","1570168200 1442","1570168500 1447","1570168800 1447","1570169100 1447","1570169400 1447","1570169700 1447","1570170000 1448","1570170300 1447","1570170600 1448","1570170900 1447","1570171200 1447","1570171500 1448","1570171800 1448","1570172100 1448","1570172400 1451","1570172700 1446","1570173000 1445","1570173300 1447","1570173600 1448","1570173900 1447","1570174200 1444","1570174800 1446","1570175100 1442","1570175400 1445","1570175700 1445","1570176000 1447","1570176300 1448","1570176600 1446","1570176900 1445","1570177200 1442","1570177500 1442","1570177800 1445","1570178100 1445","1570178400 1442","1570178700 1442","1570179000 1445","1570179300 1445","1570179600 1443","1570179900 1446","1570180200 1447","1570180500 1450","1570180800 1443","1570181100 1444","1570181400 1446","1570181700 1447","1570182000 1443","1570182300 1442","1570182600 1441","1570182900 1439","1570183200 1447","1570183500 1443","1570183800 1445","1570184100 1445","1570184400 1445","1570184700 1447","1570185000 1440","1570185300 1443","1570185600 1444","1570185900 1443","1570186200 1444","1570186500 1442","1570186800 1443","1570187100 1446","1570187400 1448","1570187700 1443","1570188000 1442","1570188300 1444","1570188600 1446","1570188900 1442","1570189200 1441","1570189500 1442","1570189800 1447","1570190100 1443","1570190400 1440","1570190700 1445","1570191000 1446","1570191300 1447","1570191600 1441","1570191900 1440","1570192200 1445","1570192500 1446","1570192800 1445","1570193100 1445","1570193400 1446","1570193700 1447","1570194000 1442","1570194300 1441","1570194600 1445","1570194900 1445","1570195200 1443","1570195500 1444","1570195800 1443","1570196100 1442","1570196400 1441","1570196700 1440","1570197000 1442","1570197300 1441","1570197600 1439","1570197900 1443","1570198200 1445","1570198500 1442","1570198800 1442","1570199100 1444","1570199400 1444","1570199700 1442","1570200000 1443","1570200300 1442","1570200600 1441","1570200900 1444","1570201200 1444","1570201500 1443","1570201800 1444","1570202100 1445","1570202400 1445","1570202700 1447","1570203000 1442","1570203300 1442","1570203600 1442","1570203900 1445","1570204200 1442","1570204500 1445","1570204800 1445","1570205100 1443","1570205400 1445","1570205700 1445","1570206000 1447","1570206300 1447","1570206600 1450","1570207200 1449","1570207500 1448","1570207800 1448","1570208100 1449","1570208400 1449","1570208700 1445","1570209000 1448","1570209600 1437","1570209900 1449","1570210200 1456","1570210500 1453","1570210800 1456","1570211100 1451","1570211400 1465","1570211700 1478","1570212000 1472","1570212300 1474","1570212600 1462","1570212900 1459","1570213200 1459","1570213500 1459","1570213800 1459","1570214100 1455","1570214400 1454","1570214700 1456","1570215000 1453","1570215300 1464","1570215600 1470","1570215900 1464","1570216200 1473","1570216500 1479","1570216800 1475","1570217400 1487","1570217700 1483","1570218000 1486","1570218300 1473","1570218600 1483","1570218900 1483","1570219200 1468","1570219500 1491","1570219800 1487","1570220100 1460","1570220400 1478","1570220700 1478","1570221000 1441","1570221300 1473","1570221600 1469","1570221900 1431","1570222200 1468","1570222500 1461","1570223100 1468","1570223400 1459","1570223700 1464","1570224300 1469","1570224600 1466","1570224900 1463","1570225200 1464","1570225500 1467","1570225800 1474","1570226100 1461","1570226400 1463","1570226700 1461","1570227000 1463","1570227300 1463","1570227600 1462","1570227900 1463","1570228200 1463","1570228500 1465","1570228800 1468","1570229100 1463","1570229400 1468","1570229700 1463","1570230000 1467","1570230300 1463","1570230600 1464","1570230900 1466","1570231200 1466","1570231500 1463","1570231800 1465","1570232100 1466","1570232400 1465","1570232700 1463","1570233000 1466","1570233300 1466","1570233600 1463","1570233900 1466","1570234200 1466","1570234500 1464","1570234800 1465","1570235100 1468","1570235400 1464","1570235700 1467","1570236000 1463","1570236300 1466","1570236600 1466","1570236900 1469","1570237200 1467","1570237500 1463","1570237800 1465","1570238100 1463","1570238400 1464","1570238700 1462","1570239000 1462","1570239300 1461","1570239600 1461","1570239900 1461","1570240200 1461","1570240500 1461","1570240800 1463","1570241100 1464","1570241400 1464","1570241700 1464","1570242000 1462","1570242300 1461","1570242600 1462","1570242900 1462","1570243200 1462","1570243500 1462","1570243800 1462","1570244100 1462","1570244400 1463","1570244700 1462","1570245000 1458","1570245300 1458","1570245600 1454","1570245900 1454","1570246200 1460","1570246500 1457","1570246800 1458","1570247100 1455","1570247400 1460","1570247700 1455","1570248000 1461","1570248300 1456","1570248600 1456","1570248900 1459","1570249200 1460","1570249500 1462","1570249800 1455","1570250100 1452","1570250400 1462","1570250700 1460","1570251000 1454","1570251300 1452","1570251600 1459","1570251900 1459","1570252200 1463","1570252500 1454","1570252800 1456","1570253100 1459","1570253400 1455","1570253700 1453","1570254000 1453","1570254300 1453","1570254600 1457","1570254900 1456","1570255200 1455","1570255500 1456","1570255800 1453","1570256100 1454","1570256400 1456","1570256700 1456","1570257000 1455","1570257300 1460","1570257600 1460","1570257900 1453","1570258200 1452","1570258500 1452","1570258800 1452","1570259100 1455","1570259400 1457","1570259700 1459","1570260000 1448","1570260300 1454","1570260600 1455","1570261200 1454","1570261500 1457","1570261800 1461","1570262100 1453","1570262400 1456","1570262700 1453","1570263000 1453","1570263300 1452","1570263600 1453","1570263900 1461","1570264200 1456","1570264500 1456","1570264800 1458","1570265100 1458","1570265400 1459","1570265700 1459","1570266000 1456","1570266300 1456","1570266600 1456","1570266900 1456","1570267200 1456","1570267500 1454","1570267800 1451","1570268100 1457","1570268400 1457","1570268700 1458","1570269000 1455","1570269300 1454","1570269600 1455","1570269900 1455","1570270200 1458","1570270500 1457","1570270800 1457","1570271100 1458","1570271400 1458","1570271700 1456","1570272000 1455","1570272300 1459","1570272600 1458","1570272900 1458","1570273200 1459","1570273500 1456","1570273800 1460","1570274100 1460","1570274400 1456","1570274700 1456","1570275000 1456","1570275300 1455","1570275600 1454","1570275900 1461","1570276200 1460","1570276500 1456","1570276800 1458","1570277100 1457","1570277400 1456","1570277700 1457","1570278000 1458","1570278300 1456","1570278600 1454","1570278900 1454","1570279200 1455","1570279500 1454","1570279800 1457","1570280100 1456","1570280400 1456","1570280700 1458","1570281000 1460","1570281300 1455","1570281600 1454","1570281900 1456","1570282200 1456","1570282500 1456","1570282800 1455","1570283100 1455","1570283400 1456","1570283700 1458","1570284000 1458","1570284300 1457","1570284600 1453","1570284900 1455","1570285200 1454","1570285500 1456","1570285800 1457","1570286100 1457","1570286400 1457","1570286700 1458","1570287000 1456","1570287300 1456","1570287600 1456","1570287900 1456","1570288200 1456","1570288500 1460","1570288800 1460","1570289100 1462","1570289400 1460","1570289700 1460","1570290000 1460","1570290300 1460","1570290600 1460","1570290900 1462","1570291200 1462","1570291500 1465","1570291800 1461","1570292100 1461","1570292400 1460","1570292700 1461","1570293000 1461","1570293300 1461","1570293600 1463","1570293900 1464","1570294200 1464","1570294500 1462","1570294800 1463","1570295100 1462","1570295400 1462","1570295700 1461","1570296000 1463","1570296300 1463","1570296600 1464","1570296900 1466","1570297200 1462","1570297500 1463","1570297800 1462","1570298100 1461","1570298400 1461","1570298700 1461","1570299000 1464","1570299300 1468","1570299600 1477","1570299900 1465","1570300200 1475","1570300500 1476","1570300800 1474","1570301100 1468","1570301400 1490","1570301700 1459","1570302000 1470","1570302300 1468","1570302600 1466","1570302900 1464","1570303200 1468","1570303500 1470","1570303800 1476","1570304100 1473","1570304400 1474","1570304700 1468","1570305000 1465","1570305300 1465","1570305600 1466","1570305900 1480","1570306200 1465","1570306500 1473","1570306800 1469","1570307100 1485","1570307400 1468","1570307700 1468","1570308000 1468","1570308300 1468","1570308600 1472","1570308900 1468","1570309200 1468","1570309500 1475","1570309800 1467","1570310100 1470","1570310400 1470","1570310700 1461","1570311000 1470","1570311300 1469","1570311600 1469","1570311900 1468","1570312200 1467","1570312500 1467","1570312800 1473","1570313100 1468","1570313400 1470","1570313700 1468","1570314000 1469","1570314300 1469","1570314600 1468","1570314900 1468","1570315200 1468","1570315500 1469","1570315800 1468","1570316100 1466","1570316400 1465","1570316700 1470","1570317000 1465","1570317300 1466","1570317600 1467","1570317900 1468","1570318200 1469","1570318500 1466","1570318800 1469","1570319100 1466","1570319400 1466","1570319700 1466","1570320000 1468","1570320300 1466","1570320600 1465","1570320900 1466","1570321200 1466","1570321500 1463","1570321800 1463","1570322100 1466","1570322400 1464","1570322700 1466","1570323000 1466","1570323300 1467","1570323600 1466","1570323900 1467","1570324200 1464","1570324500 1464","1570324800 1462","1570325100 1461","1570325400 1461","1570325700 1461","1570326000 1464","1570326300 1464","1570326600 1463","1570326900 1462","1570327200 1462","1570327500 1462","1570327800 1462","1570328100 1462","1570328400 1462","1570328700 1462","1570329000 1462","1570329300 1462","1570329600 1460","1570329900 1460","1570330200 1460","1570330500 1461","1570330800 1462","1570331100 1460","1570331400 1458","1570331700 1458","1570332000 1459","1570332300 1459","1570332600 1462","1570332900 1461","1570333200 1459","1570333500 1459","1570333800 1459","1570334100 1458","1570334400 1455","1570334700 1457","1570335000 1458","1570335300 1458","1570335600 1459","1570335900 1457","1570336200 1456","1570336500 1456","1570336800 1454","1570337100 1454","1570337400 1454","1570337700 1453","1570338000 1453","1570338300 1454","1570338600 1455","1570338900 1455","1570339200 1455","1570339500 1457","1570339800 1457","1570340100 1457","1570340400 1457","1570340700 1457","1570341000 1455","1570341300 1457","1570341600 1457","1570341900 1458","1570342200 1457","1570342500 1457","1570342800 1457","1570343100 1458","1570343400 1453","1570343700 1453","1570344000 1461","1570344300 1456","1570344600 1457","1570344900 1456","1570345200 1458","1570345500 1455","1570345800 1454","1570346100 1456","1570346400 1457","1570346700 1454","1570347000 1456","1570347600 1457","1570347900 1456","1570348200 1453","1570348500 1454","1570348800 1454","1570349100 1456","1570349400 1456","1570349700 1456","1570350000 1456","1570350300 1456","1570350600 1456","1570350900 1454","1570351200 1453","1570351500 1456","1570351800 1455","1570352100 1456","1570352400 1457","1570352700 1457","1570353000 1457","1570353300 1457","1570353600 1456","1570353900 1457","1570354200 1457","1570354500 1455","1570354800 1455","1570355100 1454","1570355400 1453","1570355700 1453","1570356000 1453","1570356300 1453","1570356600 1453","1570356900 1453","1570357200 1453","1570357500 1453","1570357800 1453","1570358100 1455","1570358400 1456","1570358700 1456","1570359000 1456","1570359300 1455","1570359600 1453","1570359900 1456","1570360200 1456","1570360500 1458","1570360800 1456","1570361100 1457","1570361400 1456","1570361700 1454","1570362000 1454","1570362300 1453","1570362600 1456","1570362900 1445","1570363200 1451","1570363500 1451","1570363800 1452","1570364100 1451","1570364400 1451","1570364700 1451","1570365000 1449","1570365300 1449","1570365600 1451","1570365900 1451","1570366200 1450","1570366500 1450","1570366800 1452","1570367100 1451","1570367400 1451","1570367700 1449","1570368000 1451","1570368300 1450","1570368600 1448","1570368900 1450","1570369200 1447","1570369500 1450","1570369800 1453","1570370100 1450","1570370400 1450","1570370700 1450","1570371000 1447","1570371300 1447","1570371600 1450","1570371900 1449","1570372200 1446","1570372500 1449","1570372800 1451","1570373100 1451","1570373400 1449","1570373700 1451","1570374000 1451","1570374300 1452","1570374600 1452","1570374900 1452","1570375200 1454","1570375500 1451","1570375800 1452","1570376100 1453","1570376400 1454","1570376700 1454","1570377000 1454","1570377300 1456","1570377600 1452","1570377900 1451","1570378200 1451","1570378500 1451","1570378800 1454","1570379100 1454","1570379400 1454","1570379700 1454","1570380000 1455","1570380300 1455","1570380600 1455","1570380900 1458","1570381200 1452","1570381500 1454","1570381800 1454","1570382100 1455","1570382400 1456","1570382700 1457","1570383000 1456","1570383300 1456","1570383600 1454","1570383900 1454","1570384200 1456","1570384500 1456","1570384800 1456","1570385100 1459","1570385400 1460","1570385700 1461","1570386000 1456","1570386300 1460","1570386600 1461","1570386900 1459","1570387200 1461","1570387500 1461","1570387800 1462","1570388100 1462","1570388400 1458","1570388700 1462","1570389000 1458","1570389300 1459","1570389600 1459","1570389900 1459","1570390200 1463","1570390500 1462","1570390800 1465","1570391100 1465","1570391400 1460","1570391700 1464","1570392000 1462","1570392300 1462","1570392600 1463","1570392900 1465","1570393200 1467","1570393500 1461","1570393800 1461","1570394100 1461","1570394400 1464","1570394700 1462","1570395000 1461","1570395300 1461","1570395600 1464","1570395900 1462","1570396200 1464","1570396500 1461","1570396800 1466","1570397100 1464","1570397400 1466","1570397700 1465","1570398000 1466","1570398300 1465","1570398600 1466","1570398900 1466","1570399200 1466","1570399500 1465","1570399800 1466","1570400100 1464","1570400400 1464","1570400700 1464","1570401000 1465","1570401300 1465","1570401600 1466","1570401900 1466","1570402200 1465","1570402500 1466","1570402800 1466","1570403100 1466","1570403400 1466","1570403700 1466","1570404000 1469","1570404300 1466","1570404600 1466","1570404900 1467","1570405200 1467","1570405500 1466","1570405800 1467","1570406100 1466","1570406400 1466","1570406700 1466","1570407000 1466","1570407300 1466","1570407600 1465","1570407900 1466","1570408200 1466","1570408500 1466","1570408800 1465","1570409100 1464","1570409400 1463","1570409700 1463","1570410000 1463","1570410300 1462","1570410600 1463","1570410900 1463","1570411200 1462","1570411500 1462","1570411800 1461","1570412100 1461","1570412400 1460","1570412700 1459","1570413000 1461","1570413300 1460","1570413600 1460","1570413900 1458","1570414200 1457","1570414500 1457","1570414800 1457","1570415100 1456","1570415400 1455","1570415700 1454","1570416000 1457","1570416300 1457","1570416600 1457","1570416900 1458","1570417200 1457","1570417500 1457","1570417800 1457","1570418100 1457","1570418400 1457","1570418700 1455","1570419000 1455","1570419300 1454","1570419600 1454","1570419900 1456","1570420200 1456","1570420500 1456","1570420800 1456","1570421100 1457","1570421400 1456","1570421700 1455","1570422000 1456","1570422300 1456","1570422600 1456","1570422900 1456","1570423200 1455","1570423500 1457","1570423800 1458","1570424100 1456","1570424400 1453","1570424700 1456","1570425000 1453","1570425300 1453","1570425600 1453","1570425900 1452","1570426200 1456","1570426500 1458","1570426800 1453","1570427100 1452","1570427400 1452","1570427700 1454","1570428000 1452","1570428300 1451","1570428600 1451","1570428900 1451","1570429200 1452","1570429500 1453","1570429800 1453","1570430100 1452","1570430400 1454","1570430700 1455","1570431000 1452","1570431300 1450","1570431900 1447","1570432200 1450","1570432500 1450","1570432800 1451","1570433100 1450","1570433400 1450","1570434000 1452","1570434300 1450","1570434600 1456","1570434900 1448","1570435200 1452","1570435500 1454","1570435800 1454","1570436100 1454","1570436400 1454","1570436700 1454","1570437000 1450","1570437300 1450","1570437600 1450","1570437900 1452","1570438200 1454","1570438500 1450","1570438800 1455","1570439100 1456","1570439400 1455","1570439700 1453","1570440000 1452","1570440300 1449","1570440600 1453","1570440900 1454","1570441200 1454","1570441500 1454","1570441800 1453","1570442100 1451","1570442400 1454","1570442700 1450","1570443000 1451","1570443300 1450","1570443600 1452","1570443900 1452","1570444200 1451","1570444500 1452","1570444800 1450","1570445100 1450","1570445400 1449","1570445700 1451","1570446000 1452","1570446300 1452","1570446600 1455","1570446900 1453","1570447200 1451","1570447500 1453","1570447800 1452","1570448100 1451","1570448400 1453","1570448700 1453","1570449000 1453","1570449300 1452","1570449600 1453","1570449900 1454","1570450200 1453","1570450500 1453","1570450800 1454","1570451100 1451","1570451400 1452","1570451700 1453","1570452000 1453","1570452300 1454","1570452600 1456","1570452900 1451","1570453200 1452","1570453500 1452","1570453800 1448","1570454100 1455","1570454400 1456","1570454700 1451","1570455000 1451","1570455300 1451","1570455600 1450","1570455900 1450","1570456200 1450","1570456500 1450","1570456800 1450","1570457100 1454","1570457400 1454","1570457700 1453","1570458000 1456","1570458300 1454","1570458600 1454","1570458900 1452","1570459200 1453","1570459500 1452","1570459800 1452","1570460100 1452","1570460400 1452","1570460700 1452","1570461000 1434","1570461300 1450","1570461600 1450","1570461900 1451","1570462200 1452","1570462500 1451","1570462800 1451","1570463100 1451","1570463400 1451","1570463700 1452","1570464000 1452","1570464300 1452","1570464600 1452","1570464900 1452","1570465200 1452","1570465500 1452","1570465800 1452","1570466100 1452","1570466400 1452","1570466700 1455","1570467000 1468","1570467300 1434","1570467600 1456","1570467900 978","1570468200 1472","1570468500 1464","1570469100 1457","1570469400 1452","1570470000 1455","1570470300 1450","1570470900 1461","1570471200 1461","1570471500 1455","1570471800 1465","1570472100 1488","1570472400 1475","1570472700 1478","1570473000 1494","1570473300 1484","1570473600 1483","1570473900 1489","1570474200 1480","1570474500 1481","1570474800 1486","1570475100 1476","1570475400 1475","1570475700 1477","1570476000 1462","1570476300 1458","1570476600 1458","1570476900 1452","1570477200 1447","1570477500 1446","1570477800 1449","1570478100 1453","1570478400 1447","1570478700 1446","1570479000 1454","1570479300 1449","1570479900 1458","1570480200 1451","1570480800 1458","1570481100 1446","1570481400 1452","1570481700 1451","1570482000 1451","1570482300 1452","1570482600 1452","1570482900 1452","1570483200 1453","1570483500 1457","1570483800 1452","1570484100 1453","1570484400 1461","1570484700 1457","1570485000 1457","1570485300 1460","1570485600 1459","1570485900 1455","1570486200 1460","1570486500 1457","1570486800 1456","1570487100 1460","1570487400 1457","1570487700 1458","1570488000 1462","1570488300 1457","1570488600 1457","1570488900 1457","1570489200 1457","1570489500 1465","1570489800 1459","1570490100 1459","1570490400 1457","1570490700 1460","1570491000 1460","1570491300 1457","1570491600 1457","1570491900 1462","1570492200 1456","1570492500 1460","1570492800 1460","1570493100 1457","1570493400 1460","1570493700 1462","1570494000 1465","1570494300 1455","1570494600 1459","1570494900 1462","1570495200 1459","1570495500 1459","1570495800 1460","1570496100 1458","1570496400 1458","1570496700 1461","1570497000 1458","1570497300 1456","1570497600 1460","1570497900 1456","1570498200 1456","1570498500 1456","1570498800 1460","1570499100 1458","1570499400 1463","1570499700 1455","1570500000 1457","1570500300 1461","1570500600 1463","1570500900 1476","1570501200 1464","1570501500 1459","1570501800 1460","1570502100 1463","1570502400 1455","1570502700 1459","1570503000 1460","1570503300 1463","1570503600 1459","1570503900 1468","1570504200 1456","1570504500 1460","1570504800 1472","1570505100 1477","1570505400 1465","1570505700 1467","1570506000 1474","1570506300 1461","1570506600 1464","1570506900 1472","1570507200 1459","1570507500 1463","1570507800 1457","1570508100 1465","1570508400 1469","1570508700 1459","1570509000 1460","1570509300 1464","1570509600 1456","1570509900 1462","1570510200 1465","1570510500 1471","1570510800 1463","1570511100 1456","1570511400 1460","1570511700 1466","1570512000 1460","1570512300 1468","1570512600 1477","1570512900 1473","1570513200 1484","1570513500 1458","1570513800 1450","1570514100 1453","1570514400 1485","1570514700 1461","1570515000 1463","1570515300 1459","1570515600 1457","1570515900 1455","1570516200 1457","1570516500 1458","1570516800 1452","1570517100 1462","1570517400 1456","1570517700 1457","1570518000 1457","1570518300 1454","1570518600 1456","1570518900 1456","1570519200 1453","1570519500 1457","1570519800 1454","1570520400 1456","1570520700 1457","1570521000 1455","1570521300 1455","1570521600 1457","1570521900 1459","1570522200 1459","1570522500 1457","1570522800 1459","1570523100 1476","1570523400 1459","1570523700 1456","1570524000 1464","1570524300 1476","1570524600 1456","1570524900 1454","1570525200 1443","1570525500 1456","1570525800 1462","1570526100 1481","1570526400 1455","1570526700 1477","1570527000 1449","1570527300 1455","1570527600 1483","1570527900 1457","1570528200 1438","1570528500 1453","1570528800 1495","1570529100 1453","1570529400 1439","1570529700 1455","1570530000 1453","1570530300 1453","1570530600 1450","1570530900 1450","1570531200 1451","1570531500 1453","1570531800 1453","1570532100 1453","1570532400 1453","1570532700 1453","1570533000 1453","1570533300 1449","1570533600 1449","1570533900 1449","1570534200 1449","1570534500 1448","1570534800 1451","1570535100 1452","1570535400 1452","1570535700 1449","1570536000 1447","1570536300 1445","1570536600 1448","1570536900 1448","1570537200 1448","1570537500 1448","1570537800 1447","1570538100 1442","1570538400 1444","1570538700 1442","1570539000 1448","1570539300 1447","1570539600 1445","1570539900 1445","1570540200 1446","1570540500 1446","1570540800 1446","1570541100 1443","1570541400 1443","1570541700 1446","1570542000 1444","1570542300 1444","1570542600 1444","1570542900 1443","1570543200 1443","1570543500 1443","1570543800 1448","1570544100 1443","1570544400 1443","1570544700 1443","1570545000 1443","1570545300 1443","1570545600 1443","1570545900 1443","1570546200 1443","1570546500 1446","1570546800 1446","1570547100 1446","1570547400 1446","1570547700 1448","1570548000 1448","1570548300 1448","1570548600 1447","1570548900 1447","1570549200 1447","1570549500 1447","1570549800 1447","1570550100 1447","1570550400 1447","1570550700 1447","1570551000 1448","1570551300 1448","1570551600 1449","1570551900 1449","1570552200 1448","1570552500 1447","1570552800 1447","1570553100 1449","1570553400 1447","1570553700 1449","1570554000 1449","1570554300 1451","1570554600 1451","1570554900 1451","1570555200 1451","1570555500 1451","1570555800 1452","1570556100 1452","1570556400 1452","1570556700 1452","1570557000 1452","1570557300 1452","1570557600 1449","1570557900 1450","1570558200 1449","1570558500 1455","1570558800 1447","1570559100 1451","1570559400 1451","1570559700 1451","1570560000 1451","1570560300 1452","1570560600 1452","1570560900 1451","1570561200 1449","1570561500 1452","1570561800 1450","1570562100 1449","1570562400 1447","1570562700 1447","1570563000 1449","1570563300 1447","1570563600 1448","1570563900 1449","1570564200 1449","1570564500 1451","1570564800 1452","1570565100 1453","1570565400 1449","1570565700 1451","1570566000 1447","1570566300 1453","1570566600 1454","1570566900 1451","1570567200 1448","1570567500 1450","1570567800 1449","1570568100 1451","1570568400 1452","1570568700 1447","1570569000 1447","1570569300 1448","1570569600 1448","1570569900 1450","1570570200 1451","1570570500 1449","1570570800 1447","1570571100 1447","1570571400 1446","1570571700 1445","1570572000 1450","1570572300 1452","1570572600 1451","1570572900 1449","1570573200 1449","1570573500 1447","1570573800 1446","1570574100 1446","1570574400 1445","1570574700 1446","1570575000 1448","1570575300 1450","1570575600 1448","1570575900 1448","1570576200 1448","1570576500 1450","1570576800 1447","1570577100 1448","1570577400 1450","1570577700 1447","1570578000 1449","1570578300 1458","1570578600 1457","1570578900 1443","1570579200 1446","1570579500 1446","1570579800 1444","1570580100 1448","1570580400 1448","1570580700 1446","1570581000 1444","1570581300 1443","1570581600 1443","1570581900 1442","1570582200 1447","1570582500 1444","1570582800 1444","1570583100 1444","1570583400 1442","1570583700 1442","1570584000 1442","1570584300 1442","1570584600 1440","1570584900 1444","1570585200 1444","1570585500 1444","1570585800 1444","1570586100 1444","1570586400 1444","1570586700 1444","1570587000 1444","1570587300 1442","1570587600 1441","1570587900 1441","1570588200 1441","1570588500 1441","1570588800 1440","1570589100 1440","1570589400 1440","1570589700 1439","1570590000 1439","1570590300 1439","1570590600 1439","1570590900 1440","1570591200 1441","1570591500 1444","1570591800 1444","1570592100 1444","1570592400 1444","1570592700 1443","1570593000 1441","1570593300 1441","1570593600 1443","1570593900 1443","1570594200 1444","1570594500 1444","1570594800 1444","1570595100 1444","1570595400 1444","1570595700 1444","1570596000 1444","1570596300 1444","1570596600 1444","1570596900 1444","1570597200 1443","1570597500 1442","1570597800 1441","1570598100 1441","1570598400 1439","1570598700 1439","1570599000 1439","1570599300 1440","1570599600 1440","1570599900 1439","1570600200 1439","1570600500 1439","1570600800 1439","1570601100 1439","1570601400 1439","1570601700 1442","1570602000 1441","1570602300 1442","1570602600 1442","1570602900 1440","1570603200 1440","1570603500 1440","1570603800 1440","1570604100 1440","1570604400 1440","1570604700 1440","1570605000 1440","1570605300 1440","1570605600 1441","1570605900 1442","1570606200 1443","1570606800 1443","1570607100 1442","1570607400 1442","1570607700 1440","1570608000 1440","1570608300 1441","1570608600 1441","1570608900 1441","1570609200 1440","1570609500 1441","1570609800 1440","1570610100 1440","1570610400 1440","1570610700 1439","1570611000 1440","1570611300 1440","1570611600 1440","1570611900 1440","1570612200 1440","1570612500 1440","1570612800 1439","1570613100 1439","1570613400 1439","1570613700 1439","1570614000 1439","1570614300 1439","1570614600 1439","1570614900 1439","1570615200 1439","1570615500 1439","1570615800 1439","1570616100 1439","1570616400 1439","1570616700 1438","1570617000 1439","1570617300 1439","1570617600 1438","1570617900 1437","1570618200 1438","1570618500 1438","1570618800 1439","1570619100 1439","1570619400 1442","1570619700 1440","1570620000 1440","1570620300 1439","1570620600 1439","1570620900 1439","1570621200 1439","1570621500 1440","1570621800 1439","1570622100 1439","1570622400 1439","1570622700 1439","1570623000 1439","1570623300 1438","1570623600 1438","1570623900 1438","1570624200 1437","1570624500 1438","1570624800 1437","1570625100 1437","1570625400 1437","1570625700 1438","1570626000 1438","1570626300 1439","1570626600 1438","1570626900 1438","1570627200 1438","1570627500 1437","1570627800 1438","1570628100 1437","1570628400 1437","1570628700 1438","1570629000 1439","1570629300 1439","1570629600 1439","1570629900 1439","1570630200 1439","1570630500 1439","1570630800 1439","1570631100 1442","1570631400 1442","1570631700 1442","1570632000 1442","1570632300 1440","1570632600 1439","1570632900 1442","1570633200 1442","1570633500 1440","1570633800 1440","1570634100 1439","1570634400 1440","1570634700 1439","1570635000 1439","1570635300 1439","1570635600 1440","1570635900 1442","1570636200 1443","1570636500 1445","1570636800 1443","1570637100 1443","1570637400 1445","1570637700 1445","1570638000 1446","1570638300 1443","1570638600 1443","1570638900 1443","1570639200 1443","1570639500 1443","1570639800 1444","1570640100 1444","1570640400 1445","1570640700 1444","1570641000 1444","1570641300 1446","1570641600 1441","1570641900 1442","1570642200 1443","1570642500 1443","1570642800 1443","1570643100 1444","1570643400 1443","1570643700 1445","1570644000 1445","1570644300 1446","1570644600 1446","1570644900 1446","1570645200 1446","1570645500 1447","1570645800 1447","1570646100 1447","1570646400 1447","1570646700 1449","1570647000 1443","1570647300 1443","1570647600 1443","1570647900 1443","1570648200 1444","1570648500 1444","1570648800 1446","1570649100 1446","1570649400 1445","1570649700 1446","1570650000 1446","1570650300 1443","1570650600 1444","1570650900 1448","1570651200 1444","1570651500 1444","1570651800 1444","1570652100 1444","1570652400 1444","1570652700 1444","1570653000 1446","1570653300 1445","1570653600 1444","1570653900 1423","1570654200 1447","1570654500 1445","1570654800 1445","1570655100 1448","1570655400 1446","1570655700 1446","1570656000 1445","1570656300 1443","1570656600 1446","1570656900 1446","1570657200 1443","1570657500 1448","1570657800 1448","1570658100 1446","1570658400 1448","1570658700 1446","1570659000 1446","1570659300 1447","1570659600 1446","1570659900 1446","1570660200 1446","1570660500 1446","1570660800 1446","1570661100 1446","1570661400 1446","1570661700 1446","1570662000 1446","1570662300 1446","1570662600 1446","1570662900 1446","1570663200 1446","1570663500 1446","1570663800 1446","1570664100 1445","1570664400 1446","1570664700 1443","1570665000 1445","1570665300 1445","1570665600 1444","1570665900 1443","1570666200 1443","1570666500 1443","1570666800 1443","1570667100 1443","1570667400 1443","1570667700 1443","1570668000 1443","1570668300 1443","1570668600 1447","1570668900 1447","1570669200 1445","1570669500 1445","1570669800 1445","1570670100 1444","1570670400 1442","1570670700 1442","1570671000 1442","1570671300 1442","1570671600 1442","1570671900 1439","1570672200 1443","1570672500 1440","1570672800 1437","1570673100 1439","1570673400 1440","1570673700 1435","1570674000 1437","1570674300 1439","1570674600 1438","1570674900 1442","1570675200 1444","1570675500 1441","1570675800 1439","1570676100 1440","1570676400 1440","1570676700 1442","1570677000 1439","1570677300 1437","1570677600 1441","1570677900 1440","1570678200 1440","1570678500 1441","1570678800 1439","1570679100 1441","1570679400 1440","1570679700 1440","1570680000 1439","1570680300 1441","1570680600 1443","1570680900 1436","1570681200 1437","1570681500 1436","1570681800 1436","1570682100 1441","1570682400 1441","1570682700 1440","1570683000 1440","1570683300 1438","1570683600 1437","1570683900 1440","1570684200 1440","1570684500 1438","1570684800 1438","1570685100 1437","1570685400 1439","1570685700 1440","1570686000 1440","1570686300 1441","1570686600 1438","1570686900 1442","1570687200 1441","1570687500 1439","1570687800 1439","1570688100 1442","1570688400 1440","1570688700 1441","1570689000 1440","1570689300 1438","1570689600 1438","1570689900 1440","1570690200 1438","1570690500 1438","1570690800 1438","1570691100 1441","1570691400 1443","1570691700 1440","1570692000 1437","1570692300 1442","1570692600 1443","1570693200 1437","1570693500 1438","1570693800 1438","1570694100 1438","1570694400 1438","1570694700 1437","1570695000 1436","1570695300 1443","1570695600 1439","1570695900 1440","1570696200 1440","1570696500 1440","1570696800 1440","1570697100 1442","1570697400 1439","1570697700 1438","1570698000 1438","1570698300 1437","1570698600 1437","1570698900 1436","1570699200 1442","1570699500 1438","1570699800 1438","1570700100 1437","1570700400 1441","1570700700 1442","1570701000 1442","1570701300 1442","1570701600 1439","1570701900 1442","1570702200 1439","1570702500 1440","1570702800 1439","1570703100 1438","1570703400 1435","1570703700 1441","1570704000 1438","1570704300 1434","1570704600 1442","1570704900 1436","1570705200 1437","1570705500 1436","1570705800 1438","1570706100 1435","1570706400 1437","1570706700 1437","1570707000 1434","1570707300 1434","1570707600 1434","1570707900 1435","1570708200 1434","1570708500 1435","1570708800 1437","1570709100 1437","1570709400 1436","1570709700 1437","1570710000 1438","1570710300 1436","1570710600 1436","1570710900 1435","1570711200 1435","1570711500 1434","1570711800 1434","1570712100 1435","1570712400 1434","1570712700 1439","1570713000 1428","1570713300 1437","1570713600 1425","1570713900 1431","1570714200 1438","1570714500 1420","1570714800 1411","1570715100 1433","1570715400 1439","1570715700 1434","1570716000 1435","1570716300 1435","1570716600 1435","1570716900 1437","1570717200 1437","1570717500 1433","1570717800 1432","1570718100 1435","1570718400 1435","1570718700 1437","1570719000 1436","1570719300 1437","1570719600 1436","1570719900 1437","1570720200 1437","1570720500 1435","1570720800 1436","1570721100 1436","1570721400 1437","1570721700 1439","1570722000 1437","1570722300 1436","1570722600 1437","1570722900 1439","1570723200 1440","1570723500 1437","1570723800 1437","1570724100 1438","1570724400 1441","1570724700 1440","1570725000 1440","1570725300 1441","1570725600 1442","1570725900 1438","1570726200 1440","1570726500 1440","1570726800 1440","1570727100 1441","1570727400 1441","1570727700 1441","1570728000 1441","1570728300 1443","1570728600 1443","1570728900 1443","1570729200 1444","1570729500 1442","1570729800 1441","1570730100 1440","1570730400 1441","1570730700 1441","1570731000 1444","1570731300 1443","1570731600 1444","1570731900 1445","1570732200 1437","1570732500 1444","1570732800 1444","1570733100 1442","1570733400 1444","1570733700 1444","1570734000 1437","1570734300 1446","1570734600 1440","1570734900 1440","1570735200 1441","1570735500 1440","1570735800 1443","1570736100 1443","1570736400 1443","1570736700 1440","1570737000 1441","1570737300 1444","1570737600 1443","1570737900 1445","1570738200 1444","1570738500 1447","1570738800 1441","1570739100 1439","1570739400 1445","1570739700 1445","1570740000 1442","1570740300 1444","1570740600 1444","1570740900 1441","1570741200 1444","1570741500 1441","1570741800 1444","1570742100 1444","1570742400 1444","1570742700 1444","1570743000 1444","1570743300 1444","1570743600 1444","1570743900 1444","1570744200 1445","1570744500 1445","1570744800 1444","1570745100 1446","1570745400 1444","1570745700 1444","1570746000 1444","1570746300 1446","1570746600 1444","1570746900 1444","1570747200 1446","1570747500 1446","1570747800 1446","1570748100 1446","1570748400 1446","1570748700 1446","1570749000 1446","1570749300 1446","1570749600 1446","1570749900 1445","1570750200 1446","1570750500 1446","1570750800 1444","1570751100 1446","1570751400 1446","1570751700 1446","1570752000 1446","1570752300 1444","1570752600 1444","1570752900 1444","1570753200 1444","1570753500 1444","1570753800 1444","1570754100 1444","1570754400 1444","1570754700 1444","1570755000 1441","1570755300 1441","1570755600 1441","1570755900 1441","1570756200 1441","1570756500 1441","1570756800 1441","1570757100 1441","1570757400 1444","1570757700 1445","1570758000 1446","1570758300 1445","1570758600 1445","1570758900 1445","1570759200 1443","1570759500 1444","1570759800 1442","1570760100 1441","1570760400 1441","1570760700 1438","1570761000 1445","1570761300 1438","1570761600 1438","1570761900 1438","1570762200 1438","1570762500 1437","1570762800 1440","1570763100 1440","1570763400 1439","1570763700 1438","1570764000 1438","1570764300 1438","1570764600 1439","1570764900 1438","1570765200 1437","1570765500 1437","1570765800 1437","1570766100 1436","1570766400 1436","1570766700 1437","1570767000 1437","1570767300 1437","1570767600 1437","1570767900 1436","1570768200 1436","1570768500 1436","1570768800 1435","1570769100 1436","1570769400 1437","1570769700 1437","1570770000 1435","1570770300 1436","1570770600 1436","1570770900 1434","1570771200 1438","1570771500 1439","1570771800 1438","1570772100 1438","1570772400 1438","1570772700 1438","1570773000 1438","1570773300 1437","1570773600 1437","1570773900 1437","1570774200 1437","1570774500 1437","1570774800 1437","1570775100 1435","1570775400 1436","1570775700 1436","1570776000 1435","1570776300 1435","1570776600 1435","1570776900 1437","1570777200 1438","1570777500 1437","1570777800 1437","1570778100 1437","1570778400 1437","1570778700 1436","1570779000 1439","1570779600 1436","1570779900 1436","1570780200 1436","1570780500 1436","1570780800 1437","1570781100 1436","1570781400 1436","1570781700 1436","1570782000 1435","1570782300 1434","1570782600 1434","1570782900 1435","1570783200 1435","1570783500 1436","1570783800 1436","1570784100 1436","1570784400 1438","1570784700 1437","1570785000 1436","1570785300 1436","1570785600 1439","1570785900 1438","1570786200 1440","1570786500 1439","1570786800 1436","1570787100 1436","1570787400 1436","1570787700 1435","1570788000 1434","1570788300 1439","1570788600 1436","1570788900 1436","1570789200 1436","1570789500 1433","1570789800 1435","1570790100 1436","1570790400 1435","1570790700 1435","1570791000 1436","1570791300 1436","1570791600 1432","1570791900 1438","1570792200 1438","1570792500 1435","1570792800 1434","1570793100 1436","1570793400 1432","1570793700 1432","1570794000 1438","1570794300 1438","1570794600 1436","1570794900 1436","1570795200 1437","1570795500 1437","1570795800 1438","1570796100 1436","1570796400 1440","1570796700 1436","1570797000 1436","1570797300 1436","1570797600 1435","1570797900 1434","1570798200 1432","1570798500 1440","1570798800 1437","1570799100 1436","1570799400 1436","1570799700 1435","1570800000 1434","1570800300 1434","1570800600 1433","1570800900 1436","1570801200 1436","1570801500 1436","1570801800 1436","1570802100 1435","1570802400 1437","1570802700 1437","1570803000 1435","1570803300 1435","1570803600 1435","1570803900 1435","1570804200 1433","1570804500 1432","1570804800 1436","1570805100 1436","1570805400 1437","1570805700 1437","1570806000 1439","1570806300 1438","1570806600 1438","1570806900 1440","1570807200 1437","1570807500 1440","1570807800 1436","1570808100 1437","1570808400 1439","1570808700 1440","1570809000 1441","1570809300 1440","1570809600 1440","1570809900 1441","1570810200 1441","1570810500 1438","1570810800 1438","1570811100 1440","1570811400 1443","1570811700 1442","1570812000 1442","1570812300 1443","1570812600 1443","1570812900 1440","1570813200 1441","1570813500 1441","1570813800 1442","1570814100 1444","1570814400 1444","1570814700 1444","1570815000 1439","1570815300 1440","1570815600 1440","1570815900 1443","1570816200 1443","1570816500 1443","1570816800 1441","1570817100 1443","1570817400 1443","1570817700 1445","1570818000 1445","1570818300 1445","1570818600 1444","1570818900 1448","1570819200 1445","1570819500 1445","1570819800 1448","1570820100 1441","1570820400 1442","1570820700 1445","1570821000 1442","1570821300 1442","1570821600 1447","1570821900 1447","1570822200 1443","1570822500 1444","1570822800 1446","1570823100 1447","1570823400 1444","1570823700 1446","1570824000 1445","1570824300 1446","1570824600 1446","1570824900 1448","1570825200 1443","1570825500 1446","1570825800 1445","1570826100 1442","1570826400 1443","1570826700 1444","1570827000 1445","1570827300 1443","1570827600 1448","1570827900 1447","1570828200 1447","1570828500 1446","1570828800 1445","1570829100 1447","1570829400 1445","1570829700 1447","1570830000 1446","1570830300 1445","1570830600 1447","1570830900 1447","1570831200 1445","1570831500 1445","1570831800 1448","1570832100 1449","1570832400 1448","1570832700 1450","1570833000 1445","1570833300 1448","1570833600 1449","1570833900 1451","1570834200 1445","1570834500 1445","1570834800 1445","1570835100 1445","1570835400 1446","1570835700 1445","1570836000 1447","1570836300 1447","1570836600 1447","1570836900 1447","1570837200 1445","1570837500 1445","1570837800 1445","1570838100 1445","1570838400 1444","1570838700 1447","1570839000 1447","1570839300 1447","1570839600 1447","1570839900 1447","1570840200 1447","1570840500 1445","1570840800 1445","1570841100 1444","1570841400 1443","1570841700 1448","1570842000 1448","1570842300 1448","1570842600 1446","1570842900 1446","1570843200 1440","1570843500 1444","1570843800 1441","1570844100 1441","1570844400 1443","1570844700 1442","1570845000 1438","1570845300 1440","1570845600 1439","1570845900 1439","1570846200 1440","1570846500 1439","1570846800 1438","1570847100 1440","1570847400 1440","1570847700 1440","1570848000 1441","1570848300 1441","1570848600 1439","1570848900 1441","1570849200 1439","1570849500 1441","1570849800 1441","1570850100 1441","1570850400 1441","1570850700 1439","1570851000 1439","1570851300 1441","1570851600 1438","1570851900 1441","1570852200 1444","1570852500 1445","1570852800 1439","1570853100 1442","1570853400 1439","1570853700 1440","1570854000 1440","1570854300 1440","1570854600 1440","1570854900 1440","1570855200 1442","1570855500 1442","1570855800 1442","1570856100 1440","1570856400 1440","1570856700 1439","1570857000 1439","1570857300 1439","1570857600 1439","1570857900 1440","1570858200 1440","1570858500 1440","1570858800 1442","1570859100 1443","1570859400 1443","1570859700 1442","1570860000 1442","1570860300 1445","1570860600 1443","1570860900 1443","1570861200 1444","1570861500 1443","1570861800 1443","1570862100 1440","1570862400 1439","1570862700 1438","1570863000 1441","1570863300 1440","1570863600 1439","1570863900 1438","1570864200 1439","1570864500 1439","1570864800 1438","1570865100 1439","1570865400 1437","1570866000 1437","1570866300 1442","1570866600 1438","1570866900 1438","1570867200 1439","1570867500 1440","1570867800 1440","1570868100 1440","1570868400 1439","1570868700 1440","1570869000 1441","1570869300 1442","1570869600 1444","1570869900 1442","1570870200 1442","1570870500 1442","1570870800 1442","1570871100 1441","1570871400 1441","1570871700 1439","1570872000 1439","1570872300 1438","1570872600 1438","1570872900 1438","1570873200 1439","1570873500 1440","1570873800 1438","1570874100 1438","1570874400 1438","1570874700 1438","1570875000 1438","1570875300 1438","1570875600 1438","1570875900 1438","1570876200 1438","1570876500 1439","1570876800 1438","1570877100 1440","1570877400 1441","1570877700 1440","1570878000 1439","1570878300 1439","1570878600 1438","1570878900 1441","1570879200 1441","1570879500 1440","1570879800 1438","1570880100 1436","1570880400 1439","1570880700 1440","1570881000 1438","1570881300 1441","1570881600 1441","1570881900 1441","1570882200 1441","1570882500 1441","1570882800 1440","1570883100 1438","1570883400 1438","1570883700 1438","1570884000 1438","1570884300 1436","1570884600 1435","1570884900 1437","1570885200 1435","1570885500 1436","1570885800 1437","1570886100 1435","1570886400 1436","1570886700 1438","1570887000 1437","1570887300 1440","1570887600 1440","1570887900 1438","1570888200 1440","1570888500 1441","1570888800 1440","1570889100 1440","1570889400 1440","1570889700 1440","1570890000 1441","1570890300 1440","1570890600 1440","1570890900 1441","1570891200 1442","1570891500 1442","1570891800 1440","1570892100 1443","1570892400 1443","1570892700 1442","1570893000 1445","1570893300 1439","1570893600 1442","1570893900 1441","1570894200 1442","1570894500 1444","1570894800 1445","1570895100 1440","1570895400 1441","1570895700 1441","1570896000 1442","1570896300 1443","1570896600 1445","1570896900 1445","1570897200 1447","1570897500 1441","1570897800 1441","1570898100 1446","1570898400 1442","1570898700 1442","1570899000 1442","1570899300 1442","1570899600 1445","1570899900 1445","1570900200 1445","1570900500 1445","1570900800 1445","1570901100 1447","1570901400 1448","1570901700 1442","1570902000 1445","1570902300 1445","1570902600 1447","1570902900 1446","1570903200 1446","1570903500 1446","1570903800 1447","1570904100 1448","1570904400 1443","1570904700 1445","1570905000 1445","1570905300 1445","1570905600 1447","1570905900 1445","1570906200 1445","1570906500 1444","1570906800 1443","1570907100 1444","1570907400 1445","1570907700 1447","1570908000 1447","1570908300 1445","1570908600 1445","1570908900 1445","1570909200 1446","1570909500 1445","1570909800 1444","1570910100 1445","1570910400 1447","1570910700 1447","1570911000 1447","1570911300 1447","1570911600 1447","1570911900 1442","1570912200 1448","1570912500 1450","1570912800 1445","1570913100 1446","1570913400 1446","1570913700 1448","1570914000 1447","1570914300 1446","1570914600 1450","1570914900 1446","1570915200 1448","1570915500 1450","1570915800 1449","1570916100 1449","1570916400 1446","1570916700 1447","1570917000 1447","1570917300 1450","1570917600 1450","1570917900 1450","1570918200 1449","1570918500 1449","1570918800 1450","1570919100 1451","1570919400 1450","1570919700 1449","1570920000 1449","1570920300 1447","1570920600 1447","1570920900 1449","1570921200 1450","1570921500 1448","1570921800 1445","1570922100 1447","1570922400 1447","1570922700 1447","1570923000 1447","1570923300 1447","1570923600 1447","1570923900 1450","1570924200 1449","1570924500 1450","1570924800 1450","1570925100 1455","1570925400 1448","1570925700 1450","1570926000 1449","1570926300 1449","1570926600 1447","1570926900 1447","1570927200 1447","1570927500 1446","1570927800 1447","1570928100 1447","1570928400 1447","1570928700 1445","1570929000 1447","1570929300 1447","1570929600 1447","1570929900 1446","1570930200 1444","1570930500 1443","1570930800 1445","1570931100 1445","1570931400 1443","1570931700 1443","1570932000 1443","1570932300 1445","1570932600 1443","1570932900 1442","1570933200 1444","1570933500 1443","1570933800 1441","1570934100 1447","1570934400 1446","1570934700 1445","1570935000 1447","1570935300 1447","1570935600 1447","1570935900 1447","1570936200 1444","1570936500 1443","1570936800 1445","1570937100 1447","1570937400 1447","1570937700 1445","1570938000 1445","1570938300 1445","1570938600 1445","1570938900 1445","1570939200 1442","1570939500 1442","1570939800 1446","1570940100 1446","1570940400 1446","1570940700 1447","1570941000 1447","1570941300 1442","1570941600 1443","1570941900 1443","1570942200 1443","1570942500 1442","1570942800 1441","1570943100 1443","1570943400 1446","1570943700 1446","1570944000 1446","1570944300 1446","1570944600 1446","1570944900 1446","1570945200 1445","1570945500 1446","1570945800 1446","1570946100 1446","1570946400 1447","1570946700 1445","1570947000 1442","1570947300 1442","1570947600 1443","1570947900 1442","1570948200 1442","1570948500 1444","1570948800 1442","1570949100 1442","1570949400 1442","1570949700 1442","1570950000 1446","1570950300 1447","1570950600 1447","1570950900 1447","1570951200 1447","1570951500 1447","1570951800 1445","1570952400 1442","1570952700 1445","1570953000 1443","1570953300 1442","1570953600 1442","1570953900 1442","1570954200 1442","1570954500 1442","1570954800 1442","1570955100 1443","1570955400 1442","1570955700 1443","1570956000 1445","1570956300 1447","1570956600 1447","1570956900 1446","1570957200 1445","1570957500 1445","1570957800 1443","1570958100 1442","1570958400 1442","1570958700 1443","1570959000 1442","1570959300 1442","1570959600 1442","1570959900 1442","1570960200 1442","1570960500 1442","1570960800 1442","1570961100 1442","1570961400 1441","1570961700 1441","1570962000 1443","1570962300 1445","1570962600 1443","1570962900 1443","1570963200 1443","1570963500 1442","1570963800 1443","1570964100 1443","1570964400 1445","1570964700 1445","1570965000 1446","1570965300 1446","1570965600 1445","1570965900 1443","1570966200 1443","1570966500 1443","1570966800 1445","1570967100 1446","1570967400 1446","1570967700 1443","1570968000 1444","1570968300 1444","1570968600 1441","1570968900 1441","1570969200 1441","1570969500 1447","1570969800 1441","1570970100 1444","1570970400 1444","1570970700 1444","1570971000 1442","1570971300 1441","1570971600 1441","1570971900 1441","1570972200 1441","1570972500 1439","1570972800 1446","1570973100 1445","1570973400 1445","1570973700 1445","1570974000 1445","1570974300 1445","1570974600 1443","1570974900 1443","1570975200 1445","1570975500 1443","1570975800 1443","1570976100 1443","1570976400 1443","1570976700 1443","1570977000 1442","1570977300 1442","1570977600 1443","1570977900 1442","1570978200 1442","1570978500 1442","1570978800 1442","1570979100 1442","1570979400 1442","1570979700 1442","1570980000 1443","1570980300 1443","1570980600 1443","1570980900 1445","1570981200 1445","1570981500 1446","1570981800 1446","1570982100 1445","1570982400 1446","1570982700 1443","1570983000 1442","1570983300 1444","1570983600 1444","1570983900 1444","1570984200 1444","1570984500 1446","1570984800 1444","1570985100 1444","1570985400 1445","1570985700 1446","1570986000 1446","1570986300 1446","1570986600 1446","1570986900 1446","1570987200 1446","1570987500 1446","1570987800 1444","1570988100 1446","1570988400 1446","1570988700 1446","1570989000 1446","1570989300 1446","1570989600 1443","1570989900 1445","1570990200 1447","1570990500 1445","1570990800 1446","1570991100 1443","1570991400 1445","1570991700 1447","1570992000 1447","1570992300 1449","1570992600 1447","1570992900 1447","1570993200 1448","1570993500 1449","1570993800 1450","1570994100 1450","1570994400 1450","1570994700 1450","1570995000 1450","1570995300 1450","1570995600 1450","1570995900 1445","1570996200 1450","1570996500 1450","1570996800 1450","1570997100 1449","1570997400 1449","1570997700 1447","1570998000 1446","1570998300 1450","1570998600 1449","1570998900 1450","1570999200 1449","1570999500 1451","1570999800 1450","1571000100 1450","1571000400 1450","1571000700 1451","1571001000 1450","1571001300 1450","1571001600 1450","1571001900 1450","1571002200 1451","1571002500 1450","1571002800 1450","1571003100 1450","1571003400 1446","1571003700 1451","1571004000 1452","1571004300 1452","1571004600 1452","1571004900 1451","1571005200 1451","1571005500 1452","1571005800 1452","1571006100 1452","1571006400 1452","1571006700 1452","1571007000 1454","1571007300 1452","1571007600 1453","1571007900 1453","1571008200 1452","1571008500 1452","1571008800 1452","1571009100 1452","1571009400 1452","1571009700 1452","1571010000 1452","1571010300 1450","1571010600 1452","1571010900 1452","1571011200 1451","1571011500 1451","1571011800 1451","1571012100 1450","1571012400 1450","1571012700 1451","1571013000 1451","1571013300 1450","1571013600 1447","1571013900 1447","1571014200 1447","1571014500 1447","1571014800 1449","1571015100 1447","1571015400 1447","1571015700 1447","1571016000 1447","1571016300 1447","1571016600 1445","1571016900 1445","1571017200 1447","1571017500 1447","1571017800 1444","1571018100 1441","1571018400 1446","1571018700 1446","1571019000 1446","1571019300 1443","1571019600 1443","1571019900 1443","1571020200 1443","1571020500 1443","1571020800 1442","1571021100 1442","1571021400 1440","1571021700 1444","1571022000 1445","1571022300 1444","1571022600 1444","1571022900 1441","1571023200 1444","1571023500 1441","1571023800 1442","1571024100 1440","1571024400 1440","1571024700 1440","1571025000 1444","1571025300 1444","1571025600 1444","1571025900 1440","1571026200 1445","1571026500 1446","1571026800 1446","1571027100 1445","1571027400 1435","1571027700 1439","1571028000 1438","1571028300 1439","1571028600 1441","1571028900 1441","1571029200 1446","1571029500 1445","1571029800 1443","1571030100 1441","1571030400 1441","1571030700 1439","1571031000 1441","1571031300 1444","1571031600 1444","1571031900 1445","1571032200 1442","1571032500 1445","1571032800 1444","1571033100 1442","1571033400 1441","1571033700 1447","1571034000 1445","1571034300 1444","1571034600 1434","1571034900 1438","1571035200 1442","1571035500 1441","1571035800 1442","1571036100 1444","1571036400 1442","1571036700 1442","1571037000 1441","1571037300 1446","1571037600 1440","1571037900 1443","1571038200 1442","1571038800 1440","1571039100 1439","1571039400 1443","1571039700 1442","1571040000 1439","1571040300 1446","1571040600 1445","1571040900 1443","1571041200 1445","1571041500 1445","1571041800 1445","1571042100 1447","1571042400 1439","1571042700 1441","1571043000 1440","1571043300 1440","1571043600 1443","1571043900 1443","1571044200 1443","1571044500 1442","1571044800 1440","1571045100 1440","1571045400 1440","1571045700 1440","1571046000 1440","1571046300 1440","1571046600 1441","1571046900 1441","1571047200 1440","1571047500 1440","1571047800 1445","1571048100 1445","1571048400 1443","1571048700 1442","1571049000 1441","1571049300 1442","1571049600 1444","1571049900 1444","1571050200 1445","1571050500 1445","1571050800 1441","1571051100 1439","1571051400 1445","1571051700 1445","1571052000 1444","1571052300 1445","1571052600 1443","1571052900 1445","1571053200 1443","1571053500 1444","1571053800 1443","1571054100 1442","1571054400 1441","1571054700 1444","1571055000 1444","1571055300 1442","1571055600 1440","1571055900 1442","1571056200 1440","1571056500 1440","1571056800 1440","1571057100 1445","1571057400 1445","1571057700 1439","1571058000 1440","1571058300 1439","1571058600 1440","1571058900 1440","1571059200 1439","1571059500 1440","1571059800 1440","1571060100 1441","1571060400 1439","1571060700 1438","1571061000 1441","1571061300 1445","1571061600 1442","1571061900 1444","1571062200 1441","1571062500 1441","1571062800 1441","1571063100 1441","1571063400 1441","1571063700 1444","1571064000 1444","1571064300 1439","1571064600 1439","1571064900 1443","1571065200 1444","1571065500 1445","1571065800 1440","1571066100 1440","1571066400 1438","1571066700 1442","1571067000 1442","1571067300 1442","1571067600 1442","1571067900 1443","1571068200 1443","1571068500 1443","1571068800 1445","1571069100 1441","1571069400 1442","1571069700 1445","1571070000 1445","1571070300 1444","1571070600 1444","1571070900 1444","1571071200 1444","1571071500 1446","1571071800 1446","1571072100 1445","1571072400 1445","1571072700 1445","1571073000 1447","1571073300 1446","1571073600 1447","1571073900 1447","1571074200 1447","1571074500 1447","1571074800 1447","1571075100 1450","1571075400 1449","1571075700 1450","1571076000 1449","1571076300 1446","1571076600 1450","1571076900 1449","1571077200 1449","1571077500 1447","1571077800 1447","1571078100 1450","1571078400 1450","1571078700 1449","1571079000 1450","1571079300 1449","1571079600 1449","1571079900 1449","1571080200 1449","1571080500 1450","1571080800 1450","1571081100 1449","1571081400 1449","1571081700 1450","1571082000 1450","1571082300 1452","1571082600 1450","1571082900 1450","1571083200 1452","1571083500 1451","1571083800 1450","1571084100 1447","1571084400 1450","1571084700 1451","1571085000 1455","1571085300 1448","1571085600 1450","1571085900 1453","1571086200 1451","1571086500 1451","1571086800 1454","1571087100 1454","1571087400 1450","1571087700 1450","1571088000 1452","1571088300 1448","1571088600 1452","1571088900 1451","1571089200 1450","1571089500 1452","1571089800 1454","1571090100 1450","1571090400 1450","1571090700 1454","1571091000 1450","1571091300 1450","1571091600 1448","1571091900 1453","1571092200 1450","1571092500 1450","1571092800 1450","1571093100 1450","1571093400 1451","1571093700 1450","1571094000 1450","1571094300 1450","1571094600 1450","1571094900 1451","1571095200 1452","1571095500 1452","1571095800 1451","1571096100 1452","1571096400 1452","1571096700 1452","1571097000 1452","1571097300 1452","1571097600 1452","1571097900 1452","1571098200 1452","1571098500 1452","1571098800 1451","1571099100 1451","1571099400 1451","1571099700 1451","1571100000 1451","1571100300 1451","1571100600 1451","1571100900 1451","1571101200 1450","1571101500 1447","1571101800 1447","1571102100 1447","1571102400 1447","1571102700 1447","1571103000 1447","1571103300 1450","1571103600 1450","1571103900 1443","1571104200 1443","1571104500 1445","1571104800 1443","1571105100 1442","1571105400 1443","1571105700 1443","1571106000 1442","1571106300 1441","1571106600 1444","1571106900 1444","1571107200 1446","1571107500 1446","1571107800 1446","1571108100 1446","1571108400 1446","1571108700 1446","1571109000 1446","1571109300 1446","1571109600 1441","1571109900 1441","1571110200 1441","1571110500 1439","1571110800 1443","1571111100 1443","1571111400 1442","1571111700 1442","1571112000 1443","1571112300 1445","1571112600 1445","1571112900 1445","1571113200 1443","1571113500 1445","1571113800 1444","1571114100 1445","1571114400 1445","1571114700 1444","1571115000 1443","1571115300 1442","1571115600 1440","1571115900 1439","1571116200 1439","1571116500 1439","1571116800 1439","1571117100 1440","1571117400 1440","1571117700 1439","1571118000 1442","1571118300 1440","1571118600 1439","1571118900 1439","1571119200 1439","1571119500 1440","1571119800 1440","1571120100 1439","1571120400 1440","1571120700 1437","1571121000 1438","1571121300 1439","1571121600 1439","1571121900 1442","1571122200 1442","1571122500 1438","1571122800 1438","1571123100 1441","1571123400 1442","1571123700 1441","1571124000 1442","1571124300 1442","1571124600 1444","1571125200 1444","1571125500 1444","1571125800 1444","1571126100 1439","1571126400 1441","1571126700 1441","1571127000 1444","1571127300 1444","1571127600 1444","1571127900 1439","1571128200 1438","1571128500 1438","1571128800 1437","1571129100 1440","1571129400 1440","1571129700 1441","1571130000 1438","1571130300 1440","1571130600 1440","1571130900 1440","1571131200 1440","1571131500 1443","1571131800 1442","1571132100 1442","1571132400 1442","1571132700 1444","1571133000 1438","1571133300 1438","1571133600 1440","1571133900 1435","1571134200 1435","1571134500 1437","1571134800 1437","1571135100 1441","1571135400 1441","1571135700 1442","1571136000 1438","1571136300 1438","1571136600 1439","1571136900 1437","1571137200 1436","1571137500 1441","1571137800 1442","1571138100 1441","1571138400 1445","1571138700 1437","1571139000 1441","1571139300 1444","1571139600 1443","1571139900 1438","1571140200 1435","1571140500 1437","1571140800 1435","1571141100 1435","1571141400 1438","1571141700 1444","1571142000 1437","1571142300 1436","1571142600 1439","1571142900 1443","1571143200 1438","1571143500 1435","1571143800 1436","1571144100 1436","1571144400 1438","1571144700 1440","1571145000 1440","1571145300 1441","1571145600 1441","1571145900 1438","1571146200 1440","1571146500 1438","1571146800 1437","1571147100 1440","1571147400 1441","1571147700 1441","1571148000 1441","1571148300 1440","1571148600 1437","1571148900 1436","1571149200 1435","1571149500 1435","1571149800 1436","1571150100 1437","1571150400 1437","1571150700 1435","1571151000 1436","1571151300 1436","1571151600 1436","1571151900 1438","1571152200 1437","1571152500 1438","1571152800 1439","1571153100 1443","1571153400 1441","1571153700 1444","1571154000 1441","1571154300 1441","1571154600 1443","1571154900 1444","1571155200 1444","1571155500 1444","1571155800 1445","1571156100 1440","1571156400 1441","1571156700 1442","1571157000 1442","1571157300 1442","1571157600 1445","1571157900 1445","1571158200 1445","1571158500 1441","1571158800 1441","1571159100 1441","1571159400 1441","1571159700 1444","1571160000 1444","1571160300 1444","1571160600 1444","1571160900 1444","1571161200 1444","1571161500 1444","1571161800 1444","1571162100 1446","1571162400 1446","1571162700 1444","1571163000 1446","1571163300 1446","1571163600 1446","1571163900 1446","1571164200 1447","1571164500 1447","1571164800 1446","1571165100 1446","1571165400 1446","1571165700 1446","1571166000 1446","1571166300 1446","1571166600 1446","1571166900 1446","1571167200 1446","1571167500 1446","1571167800 1448","1571168100 1446","1571168400 1448","1571168700 1444","1571169000 1448","1571169300 1448","1571169600 1448","1571169900 1448","1571170200 1447","1571170500 1448","1571170800 1445","1571171100 1446","1571171400 1445","1571171700 1447","1571172000 1445","1571172300 1445","1571172600 1446","1571172900 1447","1571173200 1447","1571173500 1446","1571173800 1445","1571174100 1446","1571174400 1447","1571174700 1447","1571175000 1447","1571175300 1447","1571175600 1446","1571175900 1446","1571176200 1447","1571176500 1447","1571176800 1448","1571177100 1449","1571177400 1449","1571177700 1449","1571178000 1445","1571178300 1445","1571178600 1445","1571178900 1445","1571179200 1445","1571179500 1445","1571179800 1445","1571180100 1445","1571180400 1445","1571180700 1445","1571181000 1445","1571181300 1445","1571181600 1445","1571181900 1445","1571182200 1445","1571182500 1445","1571182800 1445","1571183100 1445","1571183400 1445","1571183700 1445","1571184000 1445","1571184300 1445","1571184600 1445","1571184900 1445","1571185200 1446","1571185500 1447","1571185800 1447","1571186100 1447","1571186400 1447","1571186700 1447","1571187000 1446","1571187300 1447","1571187600 1446","1571187900 1446","1571188200 1446","1571188500 1446","1571188800 1446","1571189100 1446","1571189400 1446","1571189700 1446","1571190000 1446","1571190300 1446","1571190600 1446","1571190900 1446","1571191200 1446","1571191500 1446","1571191800 1446","1571192100 1446","1571192400 1446","1571192700 1443","1571193000 1446","1571193300 1446","1571193600 1446","1571193900 1446","1571194200 1446","1571194500 1446","1571194800 1446","1571195100 1443","1571195400 1443","1571195700 1445","1571196000 1443","1571196300 1443","1571196600 1445","1571196900 1446","1571197200 1445","1571197500 1443","1571197800 1442","1571198100 1442","1571198400 1444","1571198700 1444","1571199000 1444","1571199300 1444","1571199600 1444","1571199900 1441","1571200200 1444","1571200500 1444","1571200800 1441","1571201100 1441","1571201400 1442","1571201700 1444","1571202000 1444","1571202300 1440","1571202600 1444","1571202900 1445","1571203200 1440","1571203500 1440","1571203800 1440","1571204100 1442","1571204400 1442","1571204700 1442","1571205000 1445","1571205300 1445","1571205600 1444","1571205900 1446","1571206200 1440","1571206500 1441","1571206800 1442","1571207100 1442","1571207400 1444","1571207700 1444","1571208000 1445","1571208300 1445","1571208600 1447","1571208900 1447","1571209200 1444","1571209500 1442","1571209800 1441","1571210100 1440","1571210400 1444","1571210700 1441","1571211000 1442","1571211600 1442","1571211900 1439","1571212200 1440","1571212500 1443","1571212800 1442","1571213100 1442","1571213400 1442","1571213700 1442","1571214000 1445","1571214300 1443","1571214600 1442","1571214900 1445","1571215200 1445","1571215500 1443","1571215800 1443","1571216100 1442","1571216400 1446","1571216700 1446","1571217000 1444","1571217300 1444","1571217600 1444","1571217900 1444","1571218200 1444","1571218500 1444","1571218800 1441","1571219100 1441","1571219400 1444","1571219700 1444","1571220000 1444","1571220300 1444","1571220600 1444","1571220900 1444","1571221200 1444","1571221500 1444","1571221800 1444","1571222100 1444","1571222400 1444","1571222700 1444","1571223000 1441","1571223300 1439","1571223600 1446","1571223900 1441","1571224200 1441","1571224500 1440","1571224800 1441","1571225100 1441","1571225400 1441","1571225700 1441","1571226000 1444","1571226300 1444","1571226600 1442","1571226900 1441","1571227200 1442","1571227500 1441","1571227800 1439","1571228100 1442","1571228400 1441","1571228700 1440","1571229000 1441","1571229300 1442","1571229600 1442","1571229900 1444","1571230200 1446","1571230500 1442","1571230800 1444","1571231100 1445","1571231400 1442","1571231700 1445","1571232000 1445","1571232300 1445","1571232600 1447","1571232900 1445","1571233200 1445","1571233500 1443","1571233800 1442","1571234100 1442","1571234400 1443","1571234700 1442","1571235000 1442","1571235300 1442","1571235600 1442","1571235900 1442","1571236200 1442","1571236500 1442","1571236800 1445","1571237100 1445","1571237400 1445","1571237700 1444","1571238000 1446","1571238300 1446","1571238600 1446","1571238900 1446","1571239200 1447","1571239500 1445","1571239800 1445","1571240100 1442","1571240400 1442","1571240700 1446","1571241000 1446","1571241300 1448","1571241600 1445","1571241900 1446","1571242200 1445","1571242500 1447","1571242800 1445","1571243100 1445","1571243400 1445","1571243700 1445","1571244000 1443","1571244300 1442","1571244600 1445","1571244900 1445","1571245200 1444","1571245500 1442","1571245800 1445","1571246100 1445","1571246400 1445","1571246700 1445","1571247000 1445","1571247300 1447","1571247600 1445","1571247900 1445","1571248200 1447","1571248500 1447","1571248800 1447","1571249100 1450","1571249400 1449","1571249700 1447","1571250000 1447","1571250300 1450","1571250600 1449","1571250900 1447","1571251200 1447","1571251500 1447","1571251800 1447","1571252100 1447","1571252400 1447","1571252700 1447","1571253000 1447","1571253300 1447","1571253600 1449","1571253900 1450","1571254200 1450","1571254500 1450","1571254800 1450","1571255100 1450","1571255400 1450","1571255700 1450","1571256000 1450","1571256300 1452","1571256600 1446","1571256900 1447","1571257200 1448","1571257500 1448","1571257800 1447","1571258100 1447","1571258400 1447","1571258700 1447","1571259000 1447","1571259300 1447","1571259600 1448","1571259900 1447","1571260200 1447","1571260500 1446","1571260800 1447","1571261100 1462","1571261400 1443","1571261700 1449","1571262000 1450","1571262300 1450","1571262600 1446","1571262900 1446","1571263200 1446","1571263500 1447","1571263800 1447","1571264100 1447","1571264400 1447","1571264700 1447","1571265000 1448","1571265300 1448","1571265600 1448","1571265900 1448","1571266200 1449","1571266500 1452","1571266800 1449","1571267100 1450","1571267400 1450","1571267700 1447","1571268000 1448","1571268300 1446","1571268600 1448","1571268900 1448","1571269200 1448","1571269500 1447","1571269800 1446","1571270100 1446","1571270400 1446","1571270700 1446","1571271000 1446","1571271300 1446","1571271600 1446","1571271900 1446","1571272200 1446","1571272500 1445","1571272800 1448","1571273100 1448","1571273400 1447","1571273700 1447","1571274000 1447","1571274300 1447","1571274600 1447","1571274900 1447","1571275200 1446","1571275500 1445","1571275800 1444","1571276100 1444","1571276400 1443","1571276700 1443","1571277000 1444","1571277300 1447","1571277600 1446","1571277900 1446","1571278200 1446","1571278500 1446","1571278800 1446","1571279100 1446","1571279400 1446","1571279700 1446","1571280000 1447","1571280300 1446","1571280600 1447","1571280900 1446","1571281200 1446","1571281500 1446","1571281800 1447","1571282100 1447","1571282400 1447","1571282700 1447","1571283000 1446","1571283300 1446","1571283600 1446","1571283900 1446","1571284200 1446","1571284500 1446","1571284800 1446","1571285100 1447","1571285400 1447","1571285700 1446","1571286000 1447","1571286300 1448","1571286600 1448","1571286900 1447","1571287200 1447","1571287500 1448","1571287800 1449","1571288100 1447","1571288400 1444","1571288700 1444","1571289000 1444","1571289300 1445","1571289600 1445","1571289900 1444","1571290200 1447","1571290500 1447","1571290800 1445","1571291100 1445","1571291400 1442","1571291700 1442","1571292000 1442","1571292300 1442","1571292600 1442","1571292900 1442","1571293200 1445","1571293500 1447","1571293800 1444","1571294100 1444","1571294400 1442","1571294700 1442","1571295000 1445","1571295300 1445","1571295600 1445","1571295900 1445","1571296200 1446","1571296500 1445","1571296800 1445","1571297100 1445","1571297400 1445","1571298000 1445","1571298300 1447","1571298600 1447","1571298900 1446","1571299200 1446","1571299500 1445","1571299800 1445","1571300100 1445","1571300400 1445","1571300700 1445","1571301000 1445","1571301300 1444","1571301600 1445","1571301900 1445","1571302200 1445","1571302500 1445","1571302800 1445","1571303100 1445","1571303400 1444","1571303700 1442","1571304000 1443","1571304300 1442","1571304600 1445","1571304900 1445","1571305200 1445","1571305500 1445","1571305800 1444","1571306100 1444","1571306400 1445","1571306700 1445","1571307000 1442","1571307300 1442","1571307600 1442","1571307900 1442","1571308200 1442","1571308500 1442","1571308800 1442","1571309100 1442","1571309400 1442","1571309700 1442","1571310000 1442","1571310300 1443","1571310600 1445","1571310900 1446","1571311200 1443","1571311500 1441","1571311800 1441","1571312100 1443","1571312400 1443","1571312700 1445","1571313000 1445","1571313300 1444","1571313600 1447","1571313900 1442","1571314200 1445","1571314500 1444","1571314800 1445","1571315100 1445","1571315400 1442","1571315700 1442","1571316000 1441","1571316300 1441","1571316600 1441","1571316900 1442","1571317200 1444","1571317500 1441","1571317800 1439","1571318100 1438","1571318400 1444","1571318700 1440","1571319000 1439","1571319300 1439","1571319600 1438","1571319900 1441","1571320200 1445","1571320500 1439","1571320800 1439","1571321100 1442","1571321400 1444","1571321700 1444","1571322000 1445","1571322300 1450","1571322600 1447","1571322900 1442","1571323200 1441","1571323500 1444","1571323800 1444","1571324100 1443","1571324400 1437","1571324700 1441","1571325000 1444","1571325300 1443","1571325600 1446","1571325900 1447","1571326200 1445","1571326500 1447","1571326800 1441","1571327100 1443","1571327400 1443","1571327700 1444","1571328000 1444","1571328300 1446","1571328600 1446","1571328900 1446","1571329200 1446","1571329500 1446","1571329800 1448","1571330100 1447","1571330400 1447","1571330700 1447","1571331000 1449","1571331300 1447","1571331600 1449","1571331900 1447","1571332200 1448","1571332500 1446","1571332800 1448","1571333100 1448","1571333400 1450","1571333700 1450","1571334000 1451","1571334300 1452","1571334600 1455","1571334900 1451","1571335200 1452","1571335500 1452","1571335800 1448","1571336100 1449","1571336400 1448","1571336700 1447","1571337000 1449","1571337300 1451","1571337600 1452","1571337900 1451","1571338200 1452","1571338500 1452","1571338800 1452","1571339100 1452","1571339400 1452","1571339700 1452","1571340000 1452","1571340300 1452","1571340600 1452","1571340900 1452","1571341200 1451","1571341500 1451","1571341800 1451","1571342100 1451","1571342400 1451","1571342700 1451","1571343000 1451","1571343300 1451","1571343600 1451","1571343900 1452","1571344200 1452","1571344500 1452","1571344800 1452","1571345100 1451","1571345400 1452","1571345700 1452","1571346000 1451","1571346300 1452","1571346600 1452","1571346900 1452","1571347200 1452","1571347500 1452","1571347800 1452","1571348100 1452","1571348400 1452","1571348700 1453","1571349000 1450","1571349300 1450","1571349600 1451","1571349900 1450","1571350200 1450","1571350500 1450","1571350800 1450","1571351100 1450","1571351400 1450","1571351700 1450","1571352000 1450","1571352300 1451","1571352600 1451","1571352900 1451","1571353200 1451","1571353500 1453","1571353800 1453","1571354100 1452","1571354400 1453","1571354700 1451","1571355000 1455","1571355300 1449","1571355600 1450","1571355900 1452","1571356200 1452","1571356500 1452","1571356800 1452","1571357100 1451","1571357400 1451","1571357700 1452","1571358000 1452","1571358300 1451","1571358600 1448","1571358900 1448","1571359200 1449","1571359500 1449","1571359800 1450","1571360100 1449","1571360400 1449","1571360700 1449","1571361000 1447","1571361300 1447","1571361600 1447","1571361900 1447","1571362200 1445","1571362500 1445","1571362800 1448","1571363100 1447","1571363400 1447","1571363700 1447","1571364000 1447","1571364300 1447","1571364600 1447","1571364900 1447","1571365200 1447","1571365500 1447","1571365800 1447","1571366100 1447","1571366400 1447","1571366700 1447","1571367000 1447","1571367300 1447","1571367600 1446","1571367900 1444","1571368200 1444","1571368500 1445","1571368800 1445","1571369100 1446","1571369400 1447","1571369700 1447","1571370000 1445","1571370300 1445","1571370600 1444","1571370900 1444","1571371200 1445","1571371500 1445","1571371800 1446","1571372100 1446","1571372400 1446","1571372700 1447","1571373000 1447","1571373300 1447","1571373600 1445","1571373900 1444","1571374200 1446","1571374500 1444","1571374800 1444","1571375100 1443","1571375400 1443","1571375700 1443","1571376000 1442","1571376300 1442","1571376600 1442","1571376900 1443","1571377200 1443","1571377500 1442","1571377800 1442","1571378100 1445","1571378400 1447","1571378700 1446","1571379000 1446","1571379300 1446","1571379600 1446","1571379900 1444","1571380200 1446","1571380500 1446","1571380800 1447","1571381100 1442","1571381400 1446","1571381700 1447","1571382000 1445","1571382300 1445","1571382600 1445","1571382900 1447","1571383200 1445","1571383500 1445","1571383800 1444","1571384400 1442","1571384700 1443","1571385000 1443","1571385300 1443","1571385600 1441","1571385900 1441","1571386200 1441","1571386500 1441","1571386800 1440","1571387100 1445","1571387400 1444","1571387700 1448","1571388000 1441","1571388300 1443","1571388600 1434","1571388900 1439","1571389200 1438","1571389500 1441","1571389800 1445","1571390100 1442","1571390400 1439","1571390700 1439","1571391000 1444","1571391300 1439","1571391600 1437","1571391900 1438","1571392200 1441","1571392500 1438","1571392800 1438","1571393100 1449","1571393400 1441","1571393700 1439","1571394000 1441","1571394300 1449","1571394600 1448","1571394900 1444","1571395200 1435","1571395500 1440","1571395800 1441","1571396100 1441","1571396400 1439","1571396700 1439","1571397000 1438","1571397300 1439","1571397600 1438","1571397900 1437","1571398200 1440","1571398500 1440","1571398800 1443","1571399100 1441","1571399400 1440","1571399700 1439","1571400000 1438","1571400300 1438","1571400600 1438","1571400900 1441","1571401200 1445","1571401500 1439","1571401800 1440","1571402100 1439","1571402400 1439","1571402700 1437","1571403000 1440","1571403300 1440","1571403600 1441","1571403900 1439","1571404200 1438","1571404500 1439","1571404800 1440","1571405100 1442","1571405400 1446","1571405700 1441","1571406000 1435","1571406300 1442","1571406600 1444","1571406900 1437","1571407200 1437","1571407500 1439","1571407800 1442","1571408100 1438","1571408400 1441","1571408700 1436","1571409000 1436","1571409300 1441","1571409600 1441","1571409900 1445","1571410200 1437","1571410500 1436","1571410800 1438","1571411100 1442","1571411400 1439","1571411700 1437","1571412000 1440","1571412300 1439","1571412600 1438","1571412900 1440","1571413200 1442","1571413500 1442","1571413800 1441","1571414100 1442","1571414400 1444","1571414700 1445","1571415000 1442","1571415300 1445","1571415600 1447","1571415900 1447","1571416200 1447","1571416500 1447","1571416800 1447","1571417100 1447","1571417400 1445","1571417700 1445","1571418000 1442","1571418300 1440","1571418600 1447","1571418900 1446","1571419200 1446","1571419500 1448","1571419800 1448","1571420100 1447","1571420400 1447","1571420700 1447","1571421000 1450","1571421300 1450","1571421600 1450","1571421900 1450","1571422200 1447","1571422500 1447","1571422800 1446","1571423100 1446","1571423400 1446","1571423700 1446","1571424000 1447","1571424300 1446","1571424600 1446","1571424900 1446","1571425200 1446","1571425500 1446","1571425800 1446","1571426100 1447","1571426400 1446","1571426700 1450","1571427000 1445","1571427300 1449","1571427600 1449","1571427900 1449","1571428200 1453","1571428500 1449","1571428800 1447","1571429100 1449","1571429400 1449","1571429700 1448","1571430000 1451","1571430300 1450","1571430600 1450","1571430900 1447","1571431200 1447","1571431500 1449","1571431800 1449","1571432100 1448","1571432400 1449","1571432700 1449","1571433000 1447","1571433300 1449","1571433600 1449","1571433900 1450","1571434200 1450","1571434500 1450","1571434800 1450","1571435100 1450","1571435400 1451","1571435700 1446","1571436000 1446","1571436300 1446","1571436600 1446","1571436900 1447","1571437200 1447","1571437500 1446","1571437800 1448","1571438100 1446","1571438400 1447","1571438700 1447","1571439000 1450","1571439300 1450","1571439600 1450","1571439900 1449","1571440200 1449","1571440500 1450","1571440800 1450","1571441100 1450","1571441400 1450","1571441700 1450","1571442000 1446","1571442300 1446","1571442600 1446","1571442900 1446","1571443200 1446","1571443500 1446","1571443800 1446","1571444100 1446","1571444400 1447","1571444700 1452","1571445000 1445","1571445300 1447","1571445600 1447","1571445900 1447","1571446200 1445","1571446500 1445","1571446800 1445","1571447100 1445","1571447400 1444","1571447700 1447","1571448000 1447","1571448300 1447","1571448600 1447","1571448900 1447","1571449200 1446","1571449500 1446","1571449800 1446","1571450100 1446","1571450400 1446","1571450700 1446","1571451000 1446","1571451300 1446","1571451600 1446","1571451900 1446","1571452200 1446","1571452500 1446","1571452800 1446","1571453100 1445","1571453400 1444","1571453700 1443","1571454000 1443","1571454300 1443","1571454600 1443","1571454900 1446","1571455200 1446","1571455500 1446","1571455800 1446","1571456100 1447","1571456400 1446","1571456700 1447","1571457000 1445","1571457300 1444","1571457600 1443","1571457900 1443","1571458200 1443","1571458500 1443","1571458800 1443","1571459100 1443","1571459400 1443","1571459700 1443","1571460000 1443","1571460300 1443","1571460600 1444","1571460900 1444","1571461200 1443","1571461500 1443","1571461800 1443","1571462100 1443","1571462400 1443","1571462700 1442","1571463000 1442","1571463300 1446","1571463600 1446","1571463900 1446","1571464200 1446","1571464500 1445","1571464800 1444","1571465100 1443","1571465400 1443","1571465700 1443","1571466000 1442","1571466300 1442","1571466600 1442","1571466900 1441","1571467200 1441","1571467500 1442","1571467800 1442","1571468100 1442","1571468400 1442","1571468700 1441","1571469000 1442","1571469300 1442","1571469600 1443","1571469900 1441","1571470200 1441","1571470800 1441","1571471100 1441","1571471400 1441","1571471700 1442","1571472000 1441","1571472300 1441","1571472600 1439","1571472900 1445","1571473200 1442","1571473500 1442","1571473800 1443","1571474100 1443","1571474400 1443","1571474700 1442","1571475000 1442","1571475300 1442","1571475600 1440","1571475900 1444","1571476200 1444","1571476500 1444","1571476800 1444","1571477100 1442","1571477400 1442","1571477700 1442","1571478000 1444","1571478300 1444","1571478600 1445","1571478900 1444","1571479200 1442","1571479500 1442","1571479800 1442","1571480100 1442","1571480400 1442","1571480700 1443","1571481000 1444","1571481300 1442","1571481600 1444","1571481900 1444","1571482200 1445","1571482500 1445","1571482800 1442","1571483100 1444","1571483400 1444","1571483700 1442","1571484000 1444","1571484300 1444","1571484600 1444","1571484900 1442","1571485200 1442","1571485500 1442","1571485800 1442","1571486100 1442","1571486400 1442","1571486700 1442","1571487000 1443","1571487300 1442","1571487600 1442","1571487900 1442","1571488200 1442","1571488500 1442","1571488800 1442","1571489100 1442","1571489400 1442","1571489700 1443","1571490000 1442","1571490300 1442","1571490600 1442","1571490900 1443","1571491200 1444","1571491500 1442","1571491800 1442","1571492100 1443","1571492400 1442","1571492700 1442","1571493000 1442","1571493300 1443","1571493600 1443","1571493900 1443","1571494200 1442","1571494500 1442","1571494800 1443","1571495100 1442","1571495400 1442","1571495700 1442","1571496000 1442","1571496300 1442","1571496600 1442","1571496900 1442","1571497200 1442","1571497500 1442","1571497800 1442","1571498100 1442","1571498400 1442","1571498700 1442","1571499000 1444","1571499300 1445","1571499600 1445","1571499900 1444","1571500200 1442","1571500500 1442","1571500800 1443","1571501100 1443","1571501400 1442","1571501700 1442","1571502000 1442","1571502300 1442","1571502600 1442","1571502900 1442","1571503200 1441","1571503500 1442","1571503800 1442","1571504100 1441","1571504400 1442","1571504700 1442","1571505000 1442","1571505300 1442","1571505600 1442","1571505900 1441","1571506200 1442","1571506500 1440","1571506800 1441","1571507100 1441","1571507400 1442","1571507700 1442","1571508000 1442","1571508300 1442","1571508600 1440","1571508900 1440","1571509200 1440","1571509500 1441","1571509800 1441","1571510100 1444","1571510400 1442","1571510700 1442","1571511000 1442","1571511300 1442","1571511600 1444","1571511900 1442","1571512200 1444","1571512500 1445","1571512800 1444","1571513100 1444","1571513400 1444","1571513700 1444","1571514000 1445","1571514300 1444","1571514600 1445","1571514900 1445","1571515200 1445","1571515500 1445","1571515800 1445","1571516100 1445","1571516400 1445","1571516700 1444","1571517000 1445","1571517300 1444","1571517600 1444","1571517900 1444","1571518200 1444","1571518500 1445","1571518800 1445","1571519100 1446","1571519400 1446","1571519700 1446","1571520000 1442","1571520300 1444","1571520600 1444","1571520900 1444","1571521200 1444","1571521500 1444","1571521800 1444","1571522100 1444","1571522400 1446","1571522700 1446","1571523000 1446","1571523300 1446","1571523600 1446","1571523900 1446","1571524200 1446","1571524500 1447","1571524800 1447","1571525100 1448","1571525400 1448","1571525700 1447","1571526000 1448","1571526300 1448","1571526600 1446","1571526900 1446","1571527200 1445","1571527500 1437","1571527800 1443","1571528100 1450","1571528400 1445","1571528700 1484","1571529000 1457","1571529300 1466","1571529900 1484","1571530200 1473","1571530500 1461","1571530800 1484","1571531100 1461","1571531400 1468","1571531700 1458","1571532300 1457","1571532600 1450","1571532900 1450","1571533200 1444","1571533500 1451","1571533800 1444","1571534400 1445","1571534700 1437","1571535000 1438","1571535300 1440","1571535600 1418","1571536200 1434","1571536500 1426","1571536800 1435","1571537100 1433","1571537400 1429","1571537700 1433","1571538000 1434","1571538300 1432","1571538600 1432","1571538900 1432","1571539200 1432","1571539500 1432","1571539800 1432","1571540100 1429","1571540400 1431","1571540700 1429","1571541000 1429","1571541300 1429","1571541600 1430","1571541900 1430","1571542200 1428","1571542500 1429","1571542800 1431","1571543100 1431","1571543400 1432","1571543700 1432","1571544000 1430","1571544300 1429","1571544600 1434","1571544900 1433","1571545200 1434","1571545500 1433","1571545800 1432","1571546100 1431","1571546400 1431","1571546700 1431","1571547000 1431","1571547300 1432","1571547600 1434","1571547900 1433","1571548200 1432","1571548500 1433","1571548800 1431","1571549100 1430","1571549400 1429","1571549700 1430","1571550000 1430","1571550300 1430","1571550600 1430","1571550900 1430","1571551200 1430","1571551500 1430","1571551800 1430","1571552100 1430","1571552400 1430","1571552700 1433","1571553000 1433","1571553300 1431","1571553600 1433","1571553900 1433","1571554200 1433","1571554500 1430","1571554800 1430","1571555100 1430","1571555400 1431","1571555700 1433","1571556000 1431","1571556300 1430","1571556600 1430","1571557200 1430","1571557500 1428","1571557800 1428","1571558100 1428","1571558400 1428","1571558700 1433","1571559000 1427","1571559300 1428","1571559600 1429","1571559900 1429","1571560200 1429","1571560500 1429","1571560800 1429","1571561100 1429","1571561400 1429","1571561700 1428","1571562000 1426","1571562300 1419","1571562600 1428","1571562900 1428","1571563200 1431","1571563500 1427","1571563800 1427","1571564100 1428","1571564400 1430","1571564700 1431","1571565000 1433","1571565300 1429","1571565600 1429","1571565900 1428","1571566200 1426","1571566500 1426","1571566800 1426","1571567100 1426","1571567400 1426","1571567700 1428","1571568000 1426","1571568300 1428","1571568600 1429","1571568900 1429","1571569200 1426","1571569500 1426","1571569800 1426","1571570100 1425","1571570400 1425","1571570700 1427","1571571000 1427","1571571300 1427","1571571600 1429","1571571900 1430","1571572200 1424","1571572500 1425","1571572800 1423","1571573100 1427","1571573400 1424","1571573700 1424","1571574000 1418","1571574300 1427","1571574600 1428","1571574900 1429","1571575200 1429","1571575500 1430","1571575800 1428","1571576100 1428","1571576400 1429","1571576700 1428","1571577000 1428","1571577300 1428","1571577600 1428","1571577900 1428","1571578200 1428","1571578500 1428","1571578800 1430","1571579100 1428","1571579400 1428","1571579700 1430","1571580000 1426","1571580300 1426","1571580600 1425","1571580900 1427","1571581200 1432","1571581500 1425","1571581800 1428","1571582100 1428","1571582400 1427","1571582700 1428","1571583000 1427","1571583300 1428","1571583600 1427","1571583900 1427","1571584200 1426","1571584500 1426","1571584800 1430","1571585100 1430","1571585400 1426","1571585700 1430","1571586000 1428","1571586300 1428","1571586600 1427","1571586900 1428","1571587200 1427","1571587500 1428","1571587800 1428","1571588100 1429","1571588400 1429","1571588700 1428","1571589000 1430","1571589300 1430","1571589600 1431","1571589900 1430","1571590200 1430","1571590500 1430","1571590800 1430","1571591100 1430","1571591400 1430","1571591700 1430","1571592000 1430","1571592300 1430","1571592600 1430","1571592900 1433","1571593200 1429","1571593500 1426","1571593800 1429","1571594100 1426","1571594400 1427","1571594700 1428","1571595000 1429","1571595300 1429","1571595600 1426","1571595900 1427","1571596200 1429","1571596500 1429","1571596800 1431","1571597100 1431","1571597400 1431","1571597700 1429","1571598000 1429","1571598300 1429","1571598600 1431","1571598900 1429","1571599200 1429","1571599500 1430","1571599800 1431","1571600100 1431","1571600400 1431","1571600700 1431","1571601000 1431","1571601300 1431","1571601600 1431","1571601900 1431","1571602200 1431","1571602500 1431","1571602800 1431","1571603400 1456","1571603700 1473","1571604000 1488","1571604300 1486","1571604600 1488","1571604900 1487","1571605200 1486","1571605500 1488","1571605800 1472","1571606100 1462","1571606400 1466","1571606700 1455","1571607300 1451","1571607600 1453","1571607900 1451","1571608200 1451","1571608500 1451","1571608800 1451","1571609100 1448","1571609400 1430","1571609700 1447","1571610000 1445","1571610300 1431","1571610900 1448","1571611200 1425","1571611500 1444","1571611800 1440","1571612100 1439","1571612400 1438","1571612700 1438","1571613000 1442","1571613300 1443","1571613600 1443","1571613900 1443","1571614200 1443","1571614500 1443","1571614800 1443","1571615100 1443","1571615400 1443","1571615700 1443","1571616000 1443","1571616300 1442","1571616600 1442","1571616900 1442","1571617200 1441","1571617500 1441","1571617800 1441","1571618100 1441","1571618400 1441","1571618700 1441","1571619000 1441","1571619300 1441","1571619600 1441","1571619900 1442","1571620200 1443","1571620500 1443","1571620800 1443","1571621100 1442","1571621400 1442","1571621700 1442","1571622000 1443","1571622300 1443","1571622600 1443","1571622900 1443","1571623200 1443","1571623500 1441","1571623800 1441","1571624100 1438","1571624400 1438","1571624700 1438","1571625000 1438","1571625300 1436","1571625600 1439","1571625900 1441","1571626200 1440","1571626500 1440","1571626800 1439","1571627100 1441","1571627400 1441","1571627700 1441","1571628000 1441","1571628300 1439","1571628600 1439","1571628900 1439","1571629200 1439","1571629500 1439","1571629800 1436","1571630100 1436","1571630400 1436","1571630700 1435","1571631000 1436","1571631300 1435","1571631600 1435","1571631900 1435","1571632200 1435","1571632500 1435","1571632800 1436","1571633100 1436","1571633400 1436","1571633700 1437","1571634000 1437","1571634300 1435","1571634600 1439","1571634900 1436","1571635200 1437","1571635500 1437","1571635800 1436","1571636100 1439","1571636400 1441","1571636700 1438","1571637000 1436","1571637300 1439","1571637600 1439","1571637900 1439","1571638200 1439","1571638500 1439","1571638800 1439","1571639100 1439","1571639400 1439","1571639700 1438","1571640000 1438","1571640300 1436","1571640600 1435","1571640900 1434","1571641200 1438","1571641500 1436","1571641800 1439","1571642100 1436","1571642400 1436","1571642700 1436","1571643000 1434","1571643600 1439","1571643900 1439","1571644200 1440","1571644500 1438","1571644800 1440","1571645100 1440","1571645400 1440","1571645700 1440","1571646000 1438","1571646300 1436","1571646600 1439","1571646900 1439","1571647200 1441","1571647500 1441","1571647800 1441","1571648100 1441","1571648400 1440","1571648700 1436","1571649000 1436","1571649300 1435","1571649600 1439","1571649900 1440","1571650200 1441","1571650500 1441","1571650800 1438","1571651100 1439","1571651400 1439","1571651700 1438","1571652000 1438","1571652300 1433","1571652600 1437","1571652900 1436","1571653200 1436","1571653500 1438","1571653800 1438","1571654100 1438","1571654400 1437","1571654700 1436","1571655000 1436","1571655300 1437","1571655600 1439","1571655900 1439","1571656200 1439","1571656500 1440","1571656800 1438","1571657100 1439","1571657400 1440","1571657700 1437","1571658000 1440","1571658300 1440","1571658600 1440","1571658900 1438","1571659200 1438","1571659500 1440","1571659800 1440","1571660100 1438","1571660400 1435","1571660700 1436","1571661000 1440","1571661300 1439","1571661600 1440","1571661900 1440","1571662200 1440","1571662500 1440","1571662800 1440","1571663100 1440","1571663400 1440","1571663700 1440","1571664000 1439","1571664300 1440","1571664600 1438","1571664900 1439","1571665200 1440","1571665500 1437","1571665800 1437","1571666100 1438","1571666400 1437","1571666700 1438","1571667000 1438","1571667300 1440","1571667600 1440","1571667900 1440","1571668200 1441","1571668500 1439","1571668800 1437","1571669100 1438","1571669400 1438","1571669700 1439","1571670000 1437","1571670300 1436","1571670600 1438","1571670900 1438","1571671200 1438","1571671500 1436","1571671800 1436","1571672100 1436","1571672400 1436","1571672700 1436","1571673000 1436","1571673300 1436","1571673600 1436","1571673900 1438","1571674200 1438","1571674500 1439","1571674800 1439","1571675100 1439","1571675400 1438","1571675700 1438","1571676000 1439","1571676300 1439","1571676600 1439","1571676900 1439","1571677200 1439","1571677500 1440","1571677800 1440","1571678100 1440","1571678400 1441","1571678700 1441","1571679000 1441","1571679300 1441","1571679600 1441","1571679900 1441","1571680200 1441","1571680500 1441","1571680800 1441","1571681100 1440","1571681400 1437","1571681700 1437","1571682000 1437","1571682300 1436","1571682600 1441","1571682900 1442","1571683200 1438","1571683500 1437","1571683800 1437","1571684100 1440","1571684400 1440","1571684700 1440","1571685000 1440","1571685300 1440","1571685600 1440","1571685900 1440","1571686200 1442","1571686500 1441","1571686800 1442","1571687100 1442","1571687400 1442","1571687700 1442","1571688000 1444","1571688300 1444","1571688600 1444","1571688900 1444","1571689200 1444","1571689500 1444","1571689800 1444","1571690100 1444","1571690400 1444","1571690700 1444","1571691000 1444","1571691300 1444","1571691600 1444","1571691900 1444","1571692200 1445","1571692500 1440","1571692800 1439","1571693100 1439","1571693400 1439","1571693700 1439","1571694000 1439","1571694300 1439","1571694600 1439","1571694900 1440","1571695200 1440","1571695500 1441","1571695800 1441","1571696100 1440","1571696400 1440","1571696700 1439","1571697000 1439","1571697300 1439","1571697600 1439","1571697900 1439","1571698200 1439","1571698500 1439","1571698800 1439","1571699100 1439","1571699400 1439","1571699700 1439","1571700000 1439","1571700300 1439","1571700600 1439","1571700900 1439","1571701200 1439","1571701500 1439","1571701800 1439","1571702100 1439","1571702400 1439","1571702700 1438","1571703000 1438","1571703300 1438","1571703600 1440","1571703900 1446","1571704200 1444","1571704500 1444","1571704800 1444","1571705100 1444","1571705400 1445","1571705700 1439","1571706000 1439","1571706300 1439","1571706600 1439","1571706900 1439","1571707200 1440","1571707500 1440","1571707800 1440","1571708100 1439","1571708400 1439","1571708700 1439","1571709000 1439","1571709300 1439","1571709600 1440","1571709900 1440","1571710200 1440","1571710500 1440","1571710800 1441","1571711100 1441","1571711400 1440","1571711700 1440","1571712000 1438","1571712300 1439","1571712600 1439","1571712900 1443","1571713200 1443","1571713500 1443","1571713800 1441","1571714100 1438","1571714400 1438","1571714700 1441","1571715000 1443","1571715300 1443","1571715600 1443","1571715900 1443","1571716200 1439","1571716500 1438","1571716800 1439","1571717100 1439","1571717400 1441","1571717700 1437","1571718000 1441","1571718300 1441","1571718600 1439","1571718900 1441","1571719200 1441","1571719500 1439","1571719800 1438","1571720100 1436","1571720400 1436","1571720700 1436","1571721000 1439","1571721300 1437","1571721600 1436","1571721900 1435","1571722200 1435","1571722500 1440","1571722800 1440","1571723100 1440","1571723400 1439","1571723700 1439","1571724000 1441","1571724300 1439","1571724600 1438","1571724900 1439","1571725200 1441","1571725500 1441","1571725800 1441","1571726100 1441","1571726400 1441","1571726700 1441","1571727000 1441","1571727300 1441","1571727600 1443","1571727900 1440","1571728200 1437","1571728500 1439","1571728800 1439","1571729100 1439","1571729400 1440","1571730000 1437","1571730300 1439","1571730600 1437","1571730900 1437","1571731200 1439","1571731500 1440","1571731800 1441","1571732100 1441","1571732400 1441","1571732700 1441","1571733000 1442","1571733300 1440","1571733600 1442","1571733900 1442","1571734200 1442","1571734500 1440","1571734800 1440","1571735100 1442","1571735400 1442","1571735700 1442","1571736000 1442","1571736300 1442","1571736600 1442","1571736900 1442","1571737200 1442","1571737500 1442","1571737800 1440","1571738100 1439","1571738400 1440","1571738700 1441","1571739000 1440","1571739300 1441","1571739600 1441","1571739900 1440","1571740200 1438","1571740500 1439","1571740800 1440","1571741100 1441","1571741400 1442","1571741700 1444","1571742000 1442","1571742300 1442","1571742600 1442","1571742900 1442","1571743200 1440","1571743500 1440","1571743800 1440","1571744100 1440","1571744400 1440","1571744700 1439","1571745000 1440","1571745300 1439","1571745600 1441","1571745900 1442","1571746200 1442","1571746500 1442","1571746800 1442","1571747100 1444","1571747400 1444","1571747700 1444","1571748000 1445","1571748300 1440","1571748600 1439","1571748900 1438","1571749200 1443","1571749500 1446","1571749800 1439","1571750100 1439","1571750400 1442","1571750700 1438","1571751000 1438","1571751300 1437","1571751600 1439","1571751900 1439","1571752200 1439","1571752500 1436","1571752800 1439","1571753100 1441","1571753400 1444","1571753700 1437","1571754000 1437","1571754300 1437","1571754600 1439","1571754900 1441","1571755200 1442","1571755500 1442","1571755800 1441","1571756100 1442","1571756400 1440","1571756700 1442","1571757000 1445","1571757300 1441","1571757600 1439","1571757900 1440","1571758200 1440","1571758500 1440","1571758800 1439","1571759100 1441","1571759400 1441","1571759700 1440","1571760000 1441","1571760300 1447","1571760600 1444","1571760900 1444","1571761200 1445","1571761500 1445","1571761800 1446","1571762100 1446","1571762400 1447","1571762700 1451","1571763000 1451","1571763300 1452","1571763600 1449","1571763900 1450","1571764200 1453","1571764500 1454","1571764800 1451","1571765100 1454","1571765400 1451","1571765700 1451","1571766000 1453","1571766300 1454","1571766600 1459","1571766900 1453","1571767200 1460","1571767500 1450","1571767800 1469","1571768100 1452","1571768400 1453","1571768700 1456","1571769000 1451","1571769300 1451","1571769600 1458","1571769900 1454","1571770200 1452","1571770500 1453","1571770800 1453","1571771100 1453","1571771400 1453","1571771700 1453","1571772000 1456","1571772300 1451","1571772600 1456","1571772900 1453","1571773200 1452","1571773500 1450","1571773800 1456","1571774100 1457","1571774400 1453","1571774700 1454","1571775000 1455","1571775300 1475","1571775600 1451","1571775900 1462","1571776200 1456","1571776500 1452","1571776800 1462","1571777100 1470","1571777400 1453","1571777700 1465","1571778000 1457","1571778300 1451","1571778600 1472","1571778900 1443","1571779200 1463","1571779500 1442","1571779800 1450","1571780100 1460","1571780400 1458","1571780700 1453","1571781000 1464","1571781300 1466","1571781600 1466","1571781900 1463","1571782200 1460","1571782500 1452","1571782800 1450","1571783100 1461","1571783400 1461","1571783700 1465","1571784000 1461","1571784300 1455","1571784600 1459","1571784900 1453","1571785200 1457","1571785500 1458","1571785800 1449","1571786100 1454","1571786400 1446","1571786700 1453","1571787000 1458","1571787300 1446","1571787600 1451","1571787900 1454","1571788200 1458","1571788500 1456","1571788800 1449","1571789100 1450","1571789400 1450","1571789700 1448","1571790000 1447","1571790300 1448","1571790600 1456","1571790900 1446","1571791200 1448","1571791500 1447","1571791800 1447","1571792100 1447","1571792400 1447","1571792700 1447","1571793000 1446","1571793300 1446","1571793600 1446","1571793900 1444","1571794200 1447","1571794500 1447","1571794800 1447","1571795100 1447","1571795400 1447","1571795700 1447","1571796000 1446","1571796300 1442","1571796600 1442","1571796900 1444","1571797200 1444","1571797500 1444","1571797800 1444","1571798100 1445","1571798400 1446","1571798700 1446","1571799000 1446","1571799300 1446","1571799600 1446","1571799900 1446","1571800200 1446","1571800500 1446","1571800800 1446","1571801100 1446","1571801400 1445","1571801700 1445","1571802000 1445","1571802300 1445","1571802600 1444","1571802900 1444","1571803200 1441","1571803500 1446","1571803800 1446","1571804100 1445","1571804400 1445","1571804700 1445","1571805000 1453","1571805300 1447","1571805600 1448","1571805900 1439","1571806200 1445","1571806500 1446","1571806800 1447","1571807100 1446","1571807400 1446","1571807700 1445","1571808000 1446","1571808300 1442","1571808600 1444","1571808900 1443","1571809200 1440","1571809500 1441","1571809800 1444","1571810100 1445","1571810400 1443","1571810700 1443","1571811000 1440","1571811300 1444","1571811600 1444","1571811900 1445","1571812200 1445","1571812500 1440","1571812800 1442","1571813100 1439","1571813400 1439","1571813700 1441","1571814000 1441","1571814300 1441","1571814600 1441","1571814900 1439","1571815200 1443","1571815500 1443","1571815800 1443","1571816400 1440","1571816700 1439","1571817000 1441","1571817300 1440","1571817600 1441","1571817900 1442","1571818200 1442","1571818500 1441","1571818800 1439","1571819100 1440","1571819400 1440","1571819700 1442","1571820000 1442","1571820300 1442","1571820600 1446","1571820900 1442","1571821200 1442","1571821500 1441","1571821800 1440","1571822100 1440","1571822400 1440","1571822700 1437","1571823000 1443","1571823300 1441","1571823600 1441","1571823900 1441","1571824200 1441","1571824500 1441","1571824800 1438","1571825100 1439","1571825400 1441","1571825700 1438","1571826000 1437","1571826300 1441","1571826600 1441","1571826900 1443","1571827200 1438","1571827500 1437","1571827800 1437","1571828100 1441","1571828400 1441","1571828700 1441","1571829000 1439","1571829300 1436","1571829600 1441","1571829900 1442","1571830200 1439","1571830500 1443","1571830800 1442","1571831100 1435","1571831400 1441","1571831700 1441","1571832000 1441","1571832300 1441","1571832600 1441","1571832900 1437","1571833200 1435","1571833500 1439","1571833800 1440","1571834100 1441","1571834400 1440","1571834700 1440","1571835000 1437","1571835300 1439","1571835600 1439","1571835900 1439","1571836200 1441","1571836500 1441","1571836800 1441","1571837100 1440","1571837400 1435","1571837700 1439","1571838000 1437","1571838300 1436","1571838600 1435","1571838900 1436","1571839200 1436","1571839500 1437","1571839800 1438","1571840100 1437","1571840400 1438","1571840700 1435","1571841000 1435","1571841300 1436","1571841600 1435","1571841900 1440","1571842200 1443","1571842500 1441","1571842800 1438","1571843100 1439","1571843400 1439","1571843700 1441","1571844000 1439","1571844300 1443","1571844600 1438","1571844900 1437","1571845200 1437","1571845500 1440","1571845800 1442","1571846100 1442","1571846400 1444","1571846700 1443","1571847000 1444","1571847300 1441","1571847600 1441","1571847900 1443","1571848200 1444","1571848500 1444","1571848800 1445","1571849100 1446","1571849400 1443","1571849700 1444","1571850000 1445","1571850300 1445","1571850600 1448","1571850900 1446","1571851200 1445","1571851500 1445","1571851800 1446","1571852100 1446","1571852400 1446","1571852700 1446","1571853000 1447","1571853300 1447","1571853600 1448","1571853900 1448","1571854200 1449","1571854500 1446","1571854800 1448","1571855100 1446","1571855400 1446","1571855700 1447","1571856000 1446","1571856300 1447","1571856600 1446","1571856900 1446","1571857200 1446","1571857500 1450","1571857800 1447","1571858100 1448","1571858400 1448","1571858700 1448","1571859000 1449","1571859300 1448","1571859600 1449","1571859900 1451","1571860200 1450","1571860500 1449","1571860800 1450","1571861100 1449","1571861400 1447","1571861700 1447","1571862000 1447","1571862300 1444","1571862600 1447","1571862900 1450","1571863200 1450","1571863500 1450","1571863800 1450","1571864100 1450","1571864400 1449","1571864700 1446","1571865000 1449","1571865300 1447","1571865600 1449","1571865900 1450","1571866200 1447","1571866500 1447","1571866800 1448","1571867100 1449","1571867400 1450","1571867700 1449","1571868000 1447","1571868300 1445","1571868600 1450","1571868900 1447","1571869200 1447","1571869500 1447","1571869800 1447","1571870100 1447","1571870400 1448","1571870700 1450","1571871000 1447","1571871300 1447","1571871600 1447","1571871900 1447","1571872200 1450","1571872500 1450","1571872800 1448","1571873100 1450","1571873400 1449","1571873700 1450","1571874000 1439","1571874300 1447","1571874600 1447","1571874900 1447","1571875200 1447","1571875500 1447","1571875800 1446","1571876100 1446","1571876400 1446","1571876700 1446","1571877000 1444","1571877300 1447","1571877600 1446","1571877900 1446","1571878200 1446","1571878500 1446","1571878800 1446","1571879100 1446","1571879400 1444","1571879700 1442","1571880000 1442","1571880300 1442","1571880600 1442","1571880900 1438","1571881200 1440","1571881500 1437","1571881800 1443","1571882100 1442","1571882400 1441","1571882700 1441","1571883000 1441","1571883300 1441","1571883600 1439","1571883900 1438","1571884200 1438","1571884500 1438","1571884800 1437","1571885100 1435","1571885400 1441","1571885700 1441","1571886000 1441","1571886300 1444","1571886600 1440","1571886900 1441","1571887200 1442","1571887500 1440","1571887800 1437","1571888100 1439","1571888400 1439","1571888700 1440","1571889000 1441","1571889300 1440","1571889600 1440","1571889900 1441","1571890200 1441","1571890500 1441","1571890800 1441","1571891100 1440","1571891400 1440","1571891700 1440","1571892000 1439","1571892300 1439","1571892600 1440","1571892900 1442","1571893200 1442","1571893500 1445","1571893800 1438","1571894100 1439","1571894400 1440","1571894700 1439","1571895000 1441","1571895300 1439","1571895600 1438","1571895900 1441","1571896200 1441","1571896500 1441","1571896800 1443","1571897100 1441","1571897400 1441","1571897700 1435","1571898000 1439","1571898300 1440","1571898600 1439","1571898900 1439","1571899200 1439","1571899500 1439","1571899800 1439","1571900100 1438","1571900400 1436","1571900700 1436","1571901000 1438","1571901300 1439","1571901600 1439","1571901900 1435","1571902200 1439","1571902800 1435","1571903100 1434","1571903400 1435","1571903700 1437","1571904000 1438","1571904300 1438","1571904600 1441","1571904900 1438","1571905200 1439","1571905500 1437","1571905800 1436","1571906100 1436","1571906400 1436","1571906700 1436","1571907000 1438","1571907300 1435","1571907600 1438","1571907900 1437","1571908200 1436","1571908500 1438","1571908800 1435","1571909100 1434","1571909400 1433","1571909700 1433","1571910000 1433","1571910300 1433","1571910600 1433","1571910900 1433","1571911200 1433","1571911500 1433","1571911800 1433","1571912100 1434","1571912400 1433","1571912700 1433","1571913000 1433","1571913300 1431","1571913600 1438","1571913900 1438","1571914200 1439","1571914500 1436","1571914800 1432","1571915100 1439","1571915400 1439","1571915700 1439","1571916000 1436","1571916300 1436","1571916600 1439","1571916900 1438","1571917200 1439","1571917500 1439","1571917800 1436","1571918100 1439","1571918400 1438","1571918700 1436","1571919000 1436","1571919300 1436","1571919600 1436","1571919900 1433","1571920200 1431","1571920500 1435","1571920800 1438","1571921100 1438","1571921400 1440","1571921700 1439","1571922000 1439","1571922300 1436","1571922600 1439","1571922900 1436","1571923200 1436","1571923500 1436","1571923800 1436","1571924100 1439","1571924400 1439","1571924700 1436","1571925000 1439","1571925300 1436","1571925600 1438","1571925900 1436","1571926200 1433","1571926500 1433","1571926800 1433","1571927100 1434","1571927400 1436","1571927700 1437","1571928000 1433","1571928300 1436","1571928600 1436","1571928900 1439","1571929200 1439","1571929500 1436","1571929800 1439","1571930100 1439","1571930400 1439","1571930700 1439","1571931000 1439","1571931300 1439","1571931600 1439","1571931900 1439","1571932200 1439","1571932500 1440","1571932800 1440","1571933100 1440","1571933400 1440","1571933700 1439","1571934000 1441","1571934300 1441","1571934600 1441","1571934900 1441","1571935200 1441","1571935500 1441","1571935800 1439","1571936100 1440","1571936400 1440","1571936700 1440","1571937000 1440","1571937300 1442","1571937600 1440","1571937900 1442","1571938200 1442","1571938500 1443","1571938800 1443","1571939100 1445","1571939400 1441","1571939700 1439","1571940000 1441","1571940300 1441","1571940600 1440","1571940900 1441","1571941200 1441","1571941500 1441","1571941800 1443","1571942100 1444","1571942400 1444","1571942700 1444","1571943000 1444","1571943300 1445","1571943600 1448","1571943900 1441","1571944200 1441","1571944500 1443","1571944800 1443","1571945100 1443","1571945400 1443","1571945700 1446","1571946000 1445","1571946300 1446","1571946600 1446","1571946900 1446","1571947200 1446","1571947500 1445","1571947800 1446","1571948100 1446","1571948400 1446","1571948700 1446","1571949000 1446","1571949300 1446","1571949600 1446","1571949900 1447","1571950200 1446","1571950500 1447","1571950800 1446","1571951100 1447","1571951400 1446","1571951700 1448","1571952000 1446","1571952300 1444","1571952600 1448","1571952900 1449","1571953200 1447","1571953500 1446","1571953800 1446","1571954100 1446","1571954400 1446","1571954700 1446","1571955000 1448","1571955300 1447","1571955600 1448","1571955900 1448","1571956200 1447","1571956500 1446","1571956800 1446","1571957100 1447","1571957400 1447","1571957700 1448","1571958000 1448","1571958300 1448","1571958600 1448","1571958900 1447","1571959200 1448","1571959500 1448","1571959800 1449","1571960100 1448","1571960400 1447","1571960700 1447","1571961000 1447","1571961300 1447","1571961600 1447","1571961900 1447","1571962200 1448","1571962500 1447","1571962800 1447","1571963100 1446","1571963400 1447","1571963700 1446","1571964000 1446","1571964300 1446","1571964600 1446","1571964900 1446","1571965200 1447","1571965500 1446","1571965800 1446","1571966100 1446","1571966400 1444","1571966700 1444","1571967000 1440","1571967300 1439","1571967600 1442","1571967900 1440","1571968200 1438","1571968500 1443","1571968800 1443","1571969100 1443","1571969400 1443","1571969700 1442","1571970000 1443","1571970300 1441","1571970600 1441","1571970900 1441","1571971200 1441","1571971500 1441","1571971800 1441","1571972100 1441","1571972400 1440","1571972700 1441","1571973000 1441","1571973300 1441","1571973600 1441","1571973900 1441","1571974200 1440","1571974500 1441","1571974800 1441","1571975100 1441","1571975400 1441","1571975700 1440","1571976000 1441","1571976300 1441","1571976600 1441","1571976900 1440","1571977200 1440","1571977500 1439","1571977800 1440","1571978100 1441","1571978400 1440","1571978700 1439","1571979000 1438","1571979300 1440","1571979600 1440","1571979900 1438","1571980200 1438","1571980500 1438","1571980800 1437","1571981100 1437","1571981400 1438","1571981700 1438","1571982000 1441","1571982300 1441","1571982600 1441","1571982900 1441","1571983200 1439","1571983500 1441","1571983800 1437","1571984100 1436","1571984400 1440","1571984700 1440","1571985000 1435","1571985300 1439","1571985600 1441","1571985900 1441","1571986200 1441","1571986500 1441","1571986800 1441","1571987100 1441","1571987400 1439","1571987700 1439","1571988000 1439","1571988300 1440","1571988600 1440","1571989200 1441","1571989500 1439","1571989800 1438","1571990100 1439","1571990400 1439","1571990700 1439","1571991000 1439","1571991300 1439","1571991600 1436","1571991900 1439","1571992200 1441","1571992500 1441","1571992800 1441","1571993100 1444","1571993400 1437","1571993700 1439","1571994000 1440","1571994300 1440","1571994600 1442","1571994900 1440","1571995200 1442","1571995500 1440","1571995800 1440","1571996100 1442","1571996400 1442","1571996700 1441","1571997000 1444","1571997300 1439","1571997600 1436","1571997900 1443","1571998200 1441","1571998500 1439","1571998800 1440","1571999100 1444","1571999400 1446","1571999700 1441","1572000000 1439","1572000300 1439","1572000600 1437","1572000900 1437","1572001200 1439","1572001500 1440","1572001800 1439","1572002100 1438","1572002400 1437","1572002700 1436","1572003000 1436","1572003300 1436","1572003600 1435","1572003900 1439","1572004200 1439","1572004500 1440","1572004800 1440","1572005100 1439","1572005400 1438","1572005700 1440","1572006000 1435","1572006300 1434","1572006600 1437","1572006900 1438","1572007200 1438","1572007500 1437","1572007800 1437","1572008100 1437","1572008400 1440","1572008700 1434","1572009000 1437","1572009300 1437","1572009600 1437","1572009900 1438","1572010200 1435","1572010500 1435","1572010800 1433","1572011100 1439","1572011400 1436","1572011700 1439","1572012000 1439","1572012300 1437","1572012600 1440","1572012900 1440","1572013200 1440","1572013500 1438","1572013800 1440","1572014100 1440","1572014400 1440","1572014700 1440","1572015000 1440","1572015300 1440","1572015600 1438","1572015900 1437","1572016200 1435","1572016500 1434","1572016800 1435","1572017100 1440","1572017400 1445","1572017700 1441","1572018000 1443","1572018300 1440","1572018600 1440","1572018900 1442","1572019200 1444","1572019500 1441","1572019800 1441","1572020100 1441","1572020400 1441","1572020700 1443","1572021000 1443","1572021300 1443","1572021600 1443","1572021900 1443","1572022200 1443","1572022500 1442","1572022800 1441","1572023100 1441","1572023400 1441","1572023700 1441","1572024000 1441","1572024300 1441","1572024600 1441","1572024900 1443","1572025200 1442","1572025500 1441","1572025800 1441","1572026100 1441","1572026400 1441","1572026700 1442","1572027000 1442","1572027300 1441","1572027600 1441","1572027900 1442","1572028200 1442","1572028500 1442","1572028800 1442","1572029100 1443","1572029400 1443","1572029700 1443","1572030000 1443","1572030300 1446","1572030600 1446","1572030900 1449","1572031200 1450","1572031500 1448","1572031800 1450","1572032100 1461","1572032400 1456","1572032700 1451","1572033000 1466","1572033300 1454","1572033600 1469","1572033900 1460","1572034200 1455","1572034500 1455","1572034800 1459","1572035100 1459","1572035400 1472","1572035700 1529","1572036000 1481","1572036300 1478","1572036600 1499","1572036900 1476","1572037200 1520","1572037500 1502","1572037800 1475","1572038100 1478","1572038400 1471","1572038700 1488","1572039000 1517","1572039300 1496","1572039600 1489","1572039900 1494","1572040200 1470","1572040500 1471","1572040800 1470","1572041100 1472","1572041400 1475","1572041700 1481","1572042000 1479","1572042300 1462","1572042600 1474","1572042900 1476","1572043200 1470","1572043500 1450","1572043800 1455","1572044100 1452","1572044400 1463","1572044700 1462","1572045000 1467","1572045300 1454","1572045600 1463","1572045900 1453","1572046200 1459","1572046500 1459","1572046800 1450","1572047100 1450","1572047400 1450","1572047700 1450","1572048000 1449","1572048300 1456","1572048600 1451","1572048900 1455","1572049200 1452","1572049500 1464","1572049800 1460","1572050100 1466","1572050400 1459","1572050700 1452","1572051000 1465","1572051300 1446","1572051600 1448","1572051900 1448","1572052200 1447","1572052500 1452","1572052800 1445","1572053100 1449","1572053400 1448","1572053700 1447","1572054000 1445","1572054300 1446","1572054600 1445","1572054900 1445","1572055200 1444","1572055500 1443","1572055800 1446","1572056100 1445","1572056400 1446","1572056700 1445","1572057000 1446","1572057300 1446","1572057600 1445","1572057900 1444","1572058200 1442","1572058500 1441","1572058800 1444","1572059100 1444","1572059400 1444","1572059700 1440","1572060000 1445","1572060300 1445","1572060600 1445","1572060900 1445","1572061200 1448","1572061500 1446","1572061800 1447","1572062100 1445","1572062400 1445","1572062700 1441","1572063000 1442","1572063300 1441","1572063600 1441","1572063900 1441","1572064200 1442","1572064500 1442","1572064800 1441","1572065100 1441","1572065400 1443","1572065700 1444","1572066000 1440","1572066300 1440","1572066600 1440","1572066900 1441","1572067200 1440","1572067500 1444","1572067800 1443","1572068100 1443","1572068400 1441","1572068700 1440","1572069000 1445","1572069300 1445","1572069600 1444","1572069900 1443","1572070200 1444","1572070500 1444","1572070800 1444","1572071100 1444","1572071400 1443","1572071700 1441","1572072000 1443","1572072300 1442","1572072600 1442","1572072900 1444","1572073200 1440","1572073500 1440","1572073800 1440","1572074100 1439","1572074400 1439","1572074700 1439","1572075000 1442","1572075600 1441","1572075900 1437","1572076200 1439","1572076500 1440","1572076800 1442","1572077100 1442","1572077400 1443","1572077700 1442","1572078000 1442","1572078300 1443","1572078600 1442","1572078900 1443","1572079200 1445","1572079500 1444","1572079800 1440","1572080100 1443","1572080400 1443","1572080700 1443","1572081000 1438","1572081300 1443","1572081600 1441","1572081900 1443","1572082200 1443","1572082500 1443","1572082800 1443","1572083100 1441","1572083400 1443","1572083700 1441","1572084000 1444","1572084300 1443","1572084600 1443","1572084900 1441","1572085200 1441","1572085500 1441","1572085800 1439","1572086100 1441","1572086400 1442","1572086700 1441","1572087000 1441","1572087300 1441","1572087600 1438","1572087900 1438","1572088200 1436","1572088500 1441","1572088800 1441","1572089100 1440","1572089400 1441","1572089700 1441","1572090000 1437","1572090300 1439","1572090600 1439","1572090900 1439","1572091200 1438","1572091500 1438","1572091800 1439","1572092100 1439","1572092400 1439","1572092700 1439","1572093000 1439","1572093300 1441","1572093600 1441","1572093900 1441","1572094200 1439","1572094500 1439","1572094800 1438","1572095100 1436","1572095400 1436","1572095700 1435","1572096000 1439","1572096300 1439","1572096600 1440","1572096900 1440","1572097200 1440","1572097500 1440","1572097800 1440","1572098100 1440","1572098400 1439","1572098700 1438","1572099000 1438","1572099300 1438","1572099600 1437","1572099900 1438","1572100200 1438","1572100500 1438","1572100800 1440","1572101100 1440","1572101400 1441","1572101700 1439","1572102000 1439","1572102300 1439","1572102600 1439","1572102900 1439","1572103200 1439","1572103500 1441","1572103800 1441","1572104100 1441","1572104400 1441","1572104700 1442","1572105000 1442","1572105300 1439","1572105600 1440","1572105900 1441","1572106200 1442","1572106500 1442","1572106800 1444","1572107100 1444","1572107400 1444","1572107700 1441","1572108000 1440","1572108300 1441","1572108600 1441","1572108900 1442","1572109200 1442","1572109500 1444","1572109800 1444","1572110100 1444","1572110400 1444","1572110700 1445","1572111000 1440","1572111300 1445","1572111600 1445","1572111900 1445","1572112200 1445","1572112500 1444","1572112800 1443","1572113100 1444","1572113400 1447","1572113700 1444","1572114000 1444","1572114300 1444","1572114600 1444","1572114900 1444","1572115200 1446","1572115500 1447","1572115800 1447","1572116100 1446","1572116400 1447","1572116700 1445","1572117000 1446","1572117300 1446","1572117600 1447","1572117900 1446","1572118200 1448","1572118500 1446","1572118800 1446","1572119100 1446","1572119400 1440","1572119700 1441","1572120000 1441","1572120300 1444","1572120600 1443","1572120900 1443","1572121200 1442","1572121500 1442","1572121800 1443","1572122100 1442","1572122400 1443","1572122700 1441","1572123000 1441","1572123300 1441","1572123600 1442","1572123900 1442","1572124200 1443","1572124500 1446","1572124800 1442","1572125100 1443","1572125400 1443","1572125700 1443","1572126000 1441","1572126300 1440","1572126600 1440","1572126900 1440","1572127200 1440","1572127500 1441","1572127800 1442","1572128100 1442","1572128400 1443","1572128700 1443","1572129000 1442","1572129300 1442","1572129600 1442","1572129900 1442","1572130200 1442","1572130500 1442","1572130800 1441","1572131100 1441","1572131400 1442","1572131700 1441","1572132000 1442","1572132300 1442","1572132600 1442","1572132900 1442","1572133200 1442","1572133500 1443","1572133800 1444","1572134100 1443","1572134400 1442","1572134700 1442","1572135000 1442","1572135300 1441","1572135600 1441","1572135900 1442","1572136200 1441","1572136500 1440","1572136800 1440","1572137100 1439","1572137400 1441","1572137700 1441","1572138000 1440","1572138300 1438","1572138600 1438","1572138900 1441","1572139200 1441","1572139500 1443","1572139800 1439","1572140100 1437","1572140400 1437","1572140700 1436","1572141000 1441","1572141300 1441","1572141600 1442","1572141900 1440","1572142200 1440","1572142500 1438","1572142800 1439","1572143100 1438","1572143400 1438","1572143700 1438","1572144000 1440","1572144300 1440","1572144600 1440","1572144900 1440","1572145200 1439","1572145500 1439","1572145800 1439","1572146100 1437","1572146400 1439","1572146700 1439","1572147000 1439","1572147300 1437","1572147600 1437","1572147900 1437","1572148200 1439","1572148500 1439","1572148800 1438","1572149100 1438","1572149400 1437","1572149700 1436","1572150000 1436","1572150300 1436","1572150600 1436","1572150900 1438","1572151200 1436","1572151500 1436","1572151800 1436","1572152100 1436","1572152400 1436","1572152700 1436","1572153000 1436","1572153300 1436","1572153600 1436","1572153900 1436","1572154200 1436","1572154500 1436","1572154800 1436","1572155100 1436","1572155400 1436","1572155700 1436","1572156000 1436","1572156300 1438","1572156600 1439","1572156900 1439","1572157200 1438","1572157500 1438","1572157800 1436","1572158100 1436","1572158400 1436","1572158700 1438","1572159000 1436","1572159300 1436","1572159600 1436","1572159900 1436","1572160200 1436","1572160500 1436","1572160800 1436","1572161100 1436","1572161400 1436","1572162000 1436","1572162300 1438","1572162600 1436","1572162900 1436","1572163200 1436","1572163500 1436","1572163800 1436","1572164100 1436","1572164400 1436","1572164700 1436","1572165000 1436","1572165300 1436","1572165600 1437","1572165900 1438","1572166200 1437","1572166500 1438","1572166800 1436","1572167100 1436","1572167400 1436","1572167700 1436","1572168000 1436","1572168300 1436","1572168600 1436","1572168900 1436","1572169200 1436","1572169500 1436","1572169800 1436","1572170100 1435","1572170400 1435","1572170700 1438","1572171000 1438","1572171300 1438","1572171600 1438","1572171900 1437","1572172200 1438","1572172500 1437","1572172800 1437","1572173100 1438","1572173400 1438","1572173700 1438","1572174000 1438","1572174300 1437","1572174600 1437","1572174900 1437","1572175200 1437","1572175500 1437","1572175800 1436","1572176100 1435","1572176400 1435","1572176700 1434","1572177000 1434","1572177300 1434","1572177600 1435","1572177900 1435","1572178200 1435","1572178500 1436","1572178800 1437","1572179100 1437","1572179400 1437","1572179700 1437","1572180000 1435","1572180300 1437","1572180600 1435","1572180900 1435","1572181200 1434","1572181500 1434","1572181800 1434","1572182100 1436","1572182400 1434","1572182700 1435","1572183000 1433","1572183300 1433","1572183600 1433","1572183900 1433","1572184200 1433","1572184500 1433","1572184800 1434","1572185100 1435","1572185400 1434","1572185700 1434","1572186000 1436","1572186300 1435","1572186600 1436","1572186900 1436","1572187200 1436","1572187500 1436","1572187800 1436","1572188100 1436","1572188400 1439","1572188700 1437","1572189000 1439","1572189300 1435","1572189600 1436","1572189900 1436","1572190200 1439","1572190500 1437","1572190800 1439","1572191100 1439","1572191400 1439","1572191700 1439","1572192000 1440","1572192300 1440","1572192600 1440","1572192900 1440","1572193200 1440","1572193500 1440","1572193800 1441","1572194100 1440","1572194400 1442","1572194700 1441","1572195000 1439","1572195300 1441","1572195600 1441","1572195900 1442","1572196200 1441","1572196500 1444","1572196800 1440","1572197100 1439","1572197400 1440","1572197700 1442","1572198000 1443","1572198300 1440","1572198600 1440","1572198900 1440","1572199200 1440","1572199500 1440","1572199800 1441","1572200100 1440","1572200400 1440","1572200700 1440","1572201000 1443","1572201300 1443","1572201600 1442","1572201900 1440","1572202200 1441","1572202500 1440","1572202800 1441","1572203100 1440","1572203400 1443","1572203700 1443","1572204000 1443","1572204300 1443","1572204600 1442","1572204900 1442","1572205200 1443","1572205500 1443","1572205800 1443","1572206100 1443","1572206400 1444","1572206700 1444","1572207000 1446","1572207300 1439","1572207600 1441","1572207900 1440","1572208200 1437","1572208500 1440","1572208800 1439","1572209100 1448","1572209400 1441","1572209700 1442","1572210000 1444","1572210300 1441","1572210600 1441","1572210900 1441","1572211200 1440","1572211500 1440","1572211800 1442","1572212100 1442","1572212400 1441","1572212700 1441","1572213000 1441","1572213300 1441","1572213600 1446","1572213900 1444","1572214200 1441","1572214500 1442","1572214800 1442","1572215100 1442","1572215400 1442","1572215700 1441","1572216000 1440","1572216300 1441","1572216600 1443","1572216900 1444","1572217200 1447","1572217500 1441","1572217800 1439","1572218100 1443","1572218400 1443","1572218700 1444","1572219000 1440","1572219300 1439","1572219600 1443","1572219900 1443","1572220200 1440","1572220500 1440","1572220800 1440","1572221100 1441","1572221400 1441","1572221700 1440","1572222000 1440","1572222300 1440","1572222600 1438","1572222900 1443","1572223200 1443","1572223500 1442","1572223800 1441","1572224100 1441","1572224400 1441","1572224700 1441","1572225000 1438","1572225300 1438","1572225600 1438","1572225900 1438","1572226200 1441","1572226500 1441","1572226800 1440","1572227100 1441","1572227400 1440","1572227700 1439","1572228000 1432","1572228300 1436","1572228600 1440","1572228900 1440","1572229200 1436","1572229500 1439","1572229800 1439","1572230100 1438","1572230400 1439","1572230700 1436","1572231000 1436","1572231300 1434","1572231600 1435","1572231900 1433","1572232200 1433","1572232500 1431","1572232800 1442","1572233100 1436","1572233400 1437","1572233700 1440","1572234000 1435","1572234300 1435","1572234600 1435","1572234900 1435","1572235200 1435","1572235500 1433","1572235800 1433","1572236100 1437","1572236400 1439","1572236700 1436","1572237000 1430","1572237300 1438","1572237600 1435","1572237900 1432","1572238200 1435","1572238500 1435","1572238800 1436","1572239100 1435","1572239400 1438","1572239700 1438","1572240000 1435","1572240300 1435","1572240600 1435","1572240900 1435","1572241200 1432","1572241500 1432","1572241800 1432","1572242100 1432","1572242400 1431","1572242700 1434","1572243000 1436","1572243300 1434","1572243600 1436","1572243900 1435","1572244200 1437","1572244500 1433","1572244800 1431","1572245100 1431","1572245400 1437","1572245700 1437","1572246000 1437","1572246300 1433","1572246600 1433","1572246900 1434","1572247200 1437","1572247500 1437","1572247800 1436","1572248400 1439","1572248700 1435","1572249000 1435","1572249300 1433","1572249600 1438","1572249900 1438","1572250200 1438","1572250500 1439","1572250800 1436","1572251100 1439","1572251400 1439","1572251700 1439","1572252000 1439","1572252300 1437","1572252600 1439","1572252900 1436","1572253200 1436","1572253500 1434","1572253800 1437","1572254100 1436","1572254400 1435","1572254700 1433","1572255000 1436","1572255300 1436","1572255600 1436","1572255900 1443","1572256200 1440","1572256500 1438","1572256800 1437","1572257100 1438","1572257400 1438","1572257700 1440","1572258000 1440","1572258300 1440","1572258600 1437","1572258900 1437","1572259200 1440","1572259500 1441","1572259800 1439","1572260100 1439","1572260400 1439","1572260700 1439","1572261000 1441","1572261300 1439","1572261600 1439","1572261900 1437","1572262200 1436","1572262500 1439","1572262800 1436","1572263100 1435","1572263400 1436","1572263700 1436","1572264000 1436","1572264300 1438","1572264600 1439","1572264900 1439","1572265200 1441","1572265500 1436","1572265800 1436","1572266100 1437","1572266400 1436","1572266700 1433","1572267000 1436","1572267300 1433","1572267600 1433","1572267900 1437","1572268200 1436","1572268500 1437","1572268800 1437","1572269100 1437","1572269400 1436","1572269700 1437","1572270000 1437","1572270300 1432","1572270600 1435","1572270900 1437","1572271200 1432","1572271500 1435","1572271800 1435","1572272100 1435","1572272400 1432","1572272700 1438","1572273000 1436","1572273300 1433","1572273600 1433","1572273900 1436","1572274200 1437","1572274500 1439","1572274800 1439","1572275100 1439","1572275400 1440","1572275700 1444","1572276000 1438","1572276300 1436","1572276600 1436","1572276900 1436","1572277200 1439","1572277500 1439","1572277800 1432","1572278100 1436","1572278400 1435","1572278700 1436","1572279000 1436","1572279300 1436","1572279600 1438","1572279900 1438","1572280200 1439","1572280500 1439","1572280800 1439","1572281100 1437","1572281400 1434","1572281700 1433","1572282000 1438","1572282300 1436","1572282600 1436","1572282900 1436","1572283200 1436","1572283500 1439","1572283800 1440","1572284100 1439","1572284400 1439","1572284700 1442","1572285000 1439","1572285300 1441","1572285600 1439","1572285900 1438","1572286200 1440","1572286500 1442","1572286800 1446","1572287100 1443","1572287400 1446","1572287700 1445","1572288000 1445","1572288300 1445","1572288600 1445","1572288900 1445","1572289200 1443","1572289500 1441","1572289800 1440","1572290100 1441","1572290400 1442","1572290700 1445","1572291000 1444","1572291300 1444","1572291600 1444","1572291900 1446","1572292200 1439","1572292500 1444","1572292800 1446","1572293100 1446","1572293400 1446","1572293700 1445","1572294000 1445","1572294300 1445","1572294600 1445","1572294900 1445","1572295200 1445","1572295500 1445","1572295800 1445","1572296100 1445","1572296400 1445","1572296700 1445","1572297000 1445","1572297300 1445","1572297600 1445","1572297900 1445","1572298200 1444","1572298500 1445","1572298800 1445","1572299100 1446","1572299400 1446","1572299700 1446","1572300000 1446","1572300300 1446","1572300600 1446","1572300900 1446","1572301200 1446","1572301500 1446","1572301800 1446","1572302100 1446","1572302400 1446","1572302700 1445","1572303000 1445","1572303300 1442","1572303600 1441","1572303900 1441","1572304200 1440","1572304500 1444","1572304800 1443","1572305100 1444","1572305400 1444","1572305700 1442","1572306000 1442","1572306300 1441","1572306600 1440","1572306900 1441","1572307200 1440","1572307500 1440","1572307800 1440","1572308100 1439","1572308400 1439","1572308700 1439","1572309000 1438","1572309300 1443","1572309600 1443","1572309900 1443","1572310200 1443","1572310500 1443","1572310800 1441","1572311100 1441","1572311400 1441","1572311700 1441","1572312000 1439","1572312300 1439","1572312600 1439","1572312900 1438","1572313200 1438","1572313500 1438","1572313800 1438","1572314100 1438","1572314400 1438","1572314700 1438","1572315000 1437","1572315300 1437","1572315600 1439","1572315900 1439","1572316200 1433","1572316500 1435","1572316800 1435","1572317100 1433","1572317400 1433","1572317700 1433","1572318000 1436","1572318300 1439","1572318600 1436","1572318900 1434","1572319200 1433","1572319500 1434","1572319800 1436","1572320100 1436","1572320400 1438","1572320700 1436","1572321000 1433","1572321300 1433","1572321600 1433","1572321900 1433","1572322200 1433","1572322500 1433","1572322800 1433","1572323100 1433","1572323400 1433","1572323700 1433","1572324000 1433","1572324300 1433","1572324600 1433","1572324900 1433","1572325200 1433","1572325500 1433","1572325800 1433","1572326100 1433","1572326400 1431","1572326700 1436","1572327000 1432","1572327300 1432","1572327600 1433","1572327900 1432","1572328200 1432","1572328500 1432","1572328800 1432","1572329100 1432","1572329400 1432","1572329700 1432","1572330000 1432","1572330300 1432","1572330600 1431","1572330900 1436","1572331200 1434","1572331500 1434","1572331800 1434","1572332100 1434","1572332400 1432","1572332700 1431","1572333000 1431","1572333300 1431","1572333600 1431","1572333900 1431","1572334200 1431","1572334800 1431","1572335100 1433","1572335400 1432","1572335700 1431","1572336000 1431","1572336300 1431","1572336600 1431","1572336900 1429","1572337200 1435","1572337500 1435","1572337800 1435","1572338100 1437","1572338400 1435","1572338700 1434","1572339000 1434","1572339300 1436","1572339600 1436","1572339900 1431","1572340200 1431","1572340500 1431","1572340800 1435","1572341100 1435","1572341400 1436","1572341700 1437","1572342000 1435","1572342300 1436","1572342600 1432","1572342900 1433","1572343200 1431","1572343500 1434","1572343800 1434","1572344100 1432","1572344400 1430","1572344700 1431","1572345000 1432","1572345300 1434","1572345600 1435","1572345900 1435","1572346200 1438","1572346500 1435","1572346800 1435","1572347100 1433","1572347400 1435","1572347700 1435","1572348000 1434","1572348300 1433","1572348600 1432","1572348900 1434","1572349200 1435","1572349500 1432","1572349800 1432","1572350100 1430","1572350400 1431","1572350700 1432","1572351000 1435","1572351300 1431","1572351600 1427","1572351900 1430","1572352200 1429","1572352500 1431","1572352800 1431","1572353100 1430","1572353400 1430","1572353700 1431","1572354000 1430","1572354300 1431","1572354600 1431","1572354900 1434","1572355200 1435","1572355500 1435","1572355800 1432","1572356100 1432","1572356400 1432","1572356700 1434","1572357000 1436","1572357300 1437","1572357600 1430","1572357900 1430","1572358200 1430","1572358500 1430","1572358800 1431","1572359100 1431","1572359400 1431","1572359700 1431","1572360000 1432","1572360300 1431","1572360600 1431","1572360900 1432","1572361200 1430","1572361500 1431","1572361800 1429","1572362100 1430","1572362400 1436","1572362700 1434","1572363000 1432","1572363300 1435","1572363600 1435","1572363900 1434","1572364200 1438","1572364500 1436","1572364800 1435","1572365100 1434","1572365400 1437","1572365700 1435","1572366000 1434","1572366300 1434","1572366600 1435","1572366900 1437","1572367200 1437","1572367500 1433","1572367800 1431","1572368100 1433","1572368400 1431","1572368700 1431","1572369000 1434","1572369300 1434","1572369600 1434","1572369900 1433","1572370200 1434","1572370500 1433","1572370800 1436","1572371100 1434","1572371400 1434","1572371700 1436","1572372000 1437","1572372300 1437","1572372600 1434","1572372900 1434","1572373500 1347","1572373800 1339","1572374100 1364","1572374400 1349","1572374700 1342","1572375000 1356","1572375300 1349","1572375600 1354","1572375900 1352","1572376200 1336","1572376500 1339","1572376800 1337","1572377100 1302","1572377400 1329","1572377700 1313","1572378000 1295","1572378600 1305","1572378900 1291","1572379200 1310","1572379500 1307","1572379800 1298","1572380100 1312","1572380400 1311","1572380700 1312","1572381000 1314","1572381300 1291","1572381600 1315","1572381900 1312","1572382200 1293","1572382800 1305","1572383100 1295","1572383400 1305","1572383700 1306","1572384000 1298","1572384300 1307","1572384600 1307","1572384900 1307","1572385200 1307","1572385500 1307","1572385800 1309","1572386100 1307","1572386400 1308","1572386700 1309","1572387000 1309","1572387300 1309","1572387600 1307","1572387900 1307","1572388200 1307","1572388500 1307","1572388800 1307","1572389100 1307","1572389400 1307","1572389700 1307","1572390000 1309","1572390300 1307","1572390600 1307","1572390900 1309","1572391200 1309","1572391500 1307","1572391800 1307","1572392100 1307","1572392400 1307","1572392700 1307","1572393000 1307","1572393300 1307","1572393600 1307","1572393900 1307","1572394200 1307","1572394500 1307","1572394800 1307","1572395100 1306","1572395400 1305","1572395700 1304","1572396000 1304","1572396300 1304","1572396600 1304","1572396900 1304","1572397200 1304","1572397500 1304","1572397800 1304","1572398100 1304","1572398400 1304","1572398700 1304","1572399000 1307","1572399300 1306","1572399600 1307","1572399900 1307","1572400200 1307","1572400500 1304","1572400800 1304","1572401100 1302","1572401400 1302","1572401700 1302","1572402000 1302","1572402300 1302","1572402600 1302","1572402900 1302","1572403200 1304","1572403500 1302","1572403800 1302","1572404100 1304","1572404400 1302","1572404700 1302","1572405000 1302","1572405300 1309","1572405600 1303","1572405900 1308","1572406200 1307","1572406500 1307","1572406800 1301","1572407100 1307","1572407400 1302","1572407700 1306","1572408000 1306","1572408300 1306","1572408600 1306","1572408900 1307","1572409200 1307","1572409500 1306","1572409800 1303","1572410100 1303","1572410400 1306","1572410700 1306","1572411000 1303","1572411300 1303","1572411600 1303","1572411900 1303","1572412200 1303","1572412500 1303","1572412800 1303","1572413100 1303","1572413400 1304","1572413700 1304","1572414000 1303","1572414300 1303","1572414600 1305","1572414900 1305","1572415200 1303","1572415500 1303","1572415800 1303","1572416100 1303","1572416400 1304","1572416700 1306","1572417000 1306","1572417300 1306","1572417600 1305","1572417900 1306","1572418200 1306","1572418500 1306","1572418800 1306","1572419100 1307","1572419400 1306","1572419700 1307","1572420000 1308","1572420300 1302","1572420600 1302","1572421200 1302","1572421500 1306","1572421800 1298","1572422100 1304","1572422400 1300","1572422700 1307","1572423000 1305","1572423300 1301","1572423600 1305","1572423900 1307","1572424200 1307","1572424500 1307","1572424800 1308","1572425100 1302","1572425400 1306","1572425700 1301","1572426000 1311","1572426300 1303","1572426600 1303","1572426900 1305","1572427200 1305","1572427500 1304","1572427800 1303","1572428100 1302","1572428400 1301","1572428700 1301","1572429000 1302","1572429300 1301","1572429600 1301","1572429900 1304","1572430200 1306","1572430500 1304","1572430800 1305","1572431100 1303","1572431400 1302","1572431700 1302","1572432000 1301","1572432300 1303","1572432600 1303","1572432900 1303","1572433200 1304","1572433500 1306","1572433800 1306","1572434100 1303","1572434400 1304","1572434700 1306","1572435000 1305","1572435300 1307","1572435600 1298","1572435900 1307","1572436200 1301","1572436500 1301","1572436800 1309","1572437100 1300","1572437400 1308","1572437700 1305","1572438000 1307","1572438300 1307","1572438600 1304","1572438900 1307","1572439200 1304","1572439500 1306","1572439800 1306","1572440100 1304","1572440400 1302","1572440700 1301","1572441000 1301","1572441300 1302","1572441600 1301","1572441900 1301","1572442200 1302","1572442500 1301","1572442800 1303","1572443100 1304","1572443400 1301","1572443700 1301","1572444000 1304","1572444300 1304","1572444600 1304","1572444900 1306","1572445200 1308","1572445500 1298","1572445800 1308","1572446100 1306","1572446400 1305","1572446700 1306","1572447000 1306","1572447300 1307","1572447600 1307","1572447900 1306","1572448200 1306","1572448500 1307","1572448800 1306","1572449100 1308","1572449400 1302","1572449700 1302","1572450000 1303","1572450300 1304","1572450600 1304","1572450900 1307","1572451200 1308","1572451500 1308","1572451800 1308","1572452100 1308","1572452400 1308","1572452700 1310","1572453000 1303","1572453300 1302","1572453600 1303","1572453900 1303","1572454200 1303","1572454500 1303","1572454800 1303","1572455100 1303","1572455400 1303","1572455700 1304","1572456000 1306","1572456300 1304","1572456600 1305","1572456900 1306","1572457200 1304","1572457500 1306","1572457800 1306","1572458100 1306","1572458400 1306","1572458700 1307","1572459000 1308","1572459300 1308","1572459600 1308","1572459900 1308","1572460200 1308","1572460500 1304","1572460800 1310","1572461100 1308","1572461400 1308","1572461700 1308","1572462000 1309","1572462300 1309","1572462600 1308","1572462900 1309","1572463200 1305","1572463500 1308","1572463800 1307","1572464100 1308","1572464400 1308","1572464700 1308","1572465000 1309","1572465300 1307","1572465600 1309","1572465900 1309","1572466200 1309","1572466500 1309","1572466800 1309","1572467100 1312","1572467400 1308","1572467700 1308","1572468000 1309","1572468300 1307","1572468600 1309","1572468900 1307","1572469200 1308","1572469500 1309","1572469800 1308","1572470100 1309","1572470400 1309","1572470700 1310","1572471000 1309","1572471300 1309","1572471600 1309","1572471900 1309","1572472200 1308","1572472500 1315","1572472800 1307","1572473100 1310","1572473400 1311","1572473700 1305","1572474000 1306","1572474300 1306","1572474600 1305","1572474900 1305","1572475200 1305","1572475500 1306","1572475800 1311","1572476100 1310","1572476400 1305","1572476700 1305","1572477000 1306","1572477300 1306","1572477600 1306","1572477900 1305","1572478200 1305","1572478500 1305","1572478800 1305","1572479100 1305","1572479400 1305","1572479700 1305","1572480000 1305","1572480300 1305","1572480600 1306","1572480900 1309","1572481200 1309","1572481500 1309","1572481800 1309","1572482100 1308","1572482400 1307","1572482700 1307","1572483000 1307","1572483300 1307","1572483600 1307","1572483900 1307","1572484200 1307","1572484500 1306","1572484800 1306","1572485100 1305","1572485400 1306","1572485700 1308","1572486000 1312","1572486300 1306","1572486600 1304","1572486900 1304","1572487200 1302","1572487500 1306","1572487800 1308","1572488100 1308","1572488400 1307","1572488700 1308","1572489000 1308","1572489300 1307","1572489600 1305","1572489900 1306","1572490200 1306","1572490500 1306","1572490800 1306","1572491100 1306","1572491400 1305","1572491700 1305","1572492000 1303","1572492300 1305","1572492600 1303","1572492900 1303","1572493200 1303","1572493500 1303","1572493800 1303","1572494100 1303","1572494400 1304","1572494700 1305","1572495000 1304","1572495300 1304","1572495600 1305","1572495900 1306","1572496200 1305","1572496500 1306","1572496800 1308","1572497100 1308","1572497400 1308","1572497700 1308","1572498000 1308","1572498300 1308","1572498600 1308","1572498900 1308","1572499200 1308","1572499500 1306","1572499800 1306","1572500100 1305","1572500400 1303","1572500700 1305","1572501000 1306","1572501300 1308","1572501600 1308","1572501900 1308","1572502200 1308","1572502500 1308","1572502800 1308","1572503100 1308","1572503400 1308","1572503700 1308","1572504000 1308","1572504300 1308","1572504600 1308","1572504900 1308","1572505200 1308","1572505500 1308","1572505800 1308","1572506100 1308","1572506400 1308","1572506700 1303","1572507000 1302","1572507600 1308","1572507900 1308","1572508200 1308","1572508500 1308","1572508800 1309","1572509100 1308","1572509400 1306","1572509700 1306","1572510000 1302","1572510300 1303","1572510600 1303","1572510900 1303","1572511200 1303","1572511500 1299","1572511800 1307","1572512100 1302","1572512400 1307","1572512700 1307","1572513000 1303","1572513300 1302","1572513600 1302","1572513900 1302","1572514200 1302","1572514500 1301","1572514800 1309","1572515100 1302","1572515400 1302","1572515700 1303","1572516000 1309","1572516300 1307","1572516600 1309","1572516900 1305","1572517200 1307","1572517500 1308","1572517800 1308","1572518100 1308","1572518400 1306","1572518700 1305","1572519000 1306","1572519300 1308","1572519600 1308","1572519900 1308","1572520200 1308","1572520500 1309","1572520800 1303","1572521100 1302","1572521400 1303","1572521700 1306","1572522000 1306","1572522300 1303","1572522600 1302","1572522900 1303","1572523200 1303","1572523500 1303","1572523800 1303","1572524100 1302","1572524400 1302","1572524700 1302","1572525000 1303","1572525300 1302","1572525600 1303","1572525900 1303","1572526200 1304","1572526500 1303","1572526800 1302","1572527100 1301","1572527400 1308","1572527700 1308","1572528000 1308","1572528300 1308","1572528600 1303","1572528900 1303","1572529200 1302","1572529500 1302","1572529800 1302","1572530100 1308","1572530400 1308","1572530700 1308","1572531000 1308","1572531300 1308","1572531600 1308","1572531900 1308","1572532200 1309","1572532500 1302","1572532800 1302","1572533100 1302","1572533400 1301","1572533700 1308","1572534000 1308","1572534300 1308","1572534600 1308","1572534900 1308","1572535200 1308","1572535500 1308","1572535800 1308","1572536100 1303","1572536400 1303","1572536700 1303","1572537000 1303","1572537300 1304","1572537600 1304","1572537900 1304","1572538200 1306","1572538500 1306","1572538800 1306","1572539100 1306","1572539400 1307","1572539700 1308","1572540000 1308","1572540300 1308","1572540600 1309","1572540900 1307","1572541200 1308","1572541500 1308","1572541800 1309","1572542100 1309","1572542400 1309","1572542700 1307","1572543000 1307","1572543300 1309","1572543600 1310","1572543900 1310","1572544200 1309","1572544500 1310","1572544800 1310","1572545100 1305","1572545400 1308","1572545700 1308","1572546000 1308","1572546300 1310","1572546600 1309","1572546900 1308","1572547200 1308","1572547500 1308","1572547800 1309","1572548100 1309","1572548400 1310","1572548700 1310","1572549000 1313","1572549300 1309","1572549600 1309","1572549900 1309","1572550200 1311","1572550500 1310","1572550800 1310","1572551100 1310","1572551400 1309","1572551700 1311","1572552000 1313","1572552300 1310","1572552600 1310","1572552900 1308","1572553200 1307","1572553500 1306","1572553800 1307","1572554100 1307","1572554400 1307","1572554700 1307","1572555000 1307","1572555300 1307","1572555600 1307","1572555900 1310","1572556200 1308","1572556500 1308","1572556800 1310","1572557100 1310","1572557400 1310","1572557700 1310","1572558000 1310","1572558300 1308","1572558600 1310","1572558900 1310","1572559200 1310","1572559500 1311","1572559800 1310","1572560100 1310","1572560400 1310","1572560700 1310","1572561000 1310","1572561300 1310","1572561600 1310","1572561900 1311","1572562200 1311","1572562500 1310","1572562800 1310","1572563100 1310","1572563400 1310","1572563700 1310","1572564000 1310","1572564300 1310","1572564600 1310","1572564900 1310","1572565200 1310","1572565500 1310","1572565800 1310","1572566100 1310","1572566400 1309","1572566700 1308","1572567000 1307","1572567300 1307","1572567600 1307","1572567900 1306","1572568200 1303","1572568500 1309","1572568800 1309","1572569100 1308","1572569400 1308","1572569700 1308","1572570000 1308","1572570300 1306","1572570600 1306","1572570900 1306","1572571200 1306","1572571500 1307","1572571800 1304","1572572100 1308","1572572400 1306","1572572700 1305","1572573000 1303","1572573300 1304","1572573600 1306","1572573900 1306","1572574200 1305","1572574500 1307","1572574800 1307","1572575100 1307","1572575400 1304","1572575700 1303","1572576000 1304","1572576300 1304","1572576600 1304","1572576900 1303","1572577200 1303","1572577500 1302","1572577800 1308","1572578100 1304","1572578400 1303","1572578700 1304","1572579000 1304","1572579300 1304","1572579600 1303","1572579900 1303","1572580200 1303","1572580500 1303","1572580800 1304","1572581100 1304","1572581400 1304","1572581700 1303","1572582000 1304","1572582300 1303","1572582600 1303","1572582900 1303","1572583200 1304","1572583500 1304","1572583800 1306","1572584100 1304","1572584400 1304","1572584700 1307","1572585000 1307","1572585300 1307","1572585600 1307","1572585900 1307","1572586200 1307","1572586500 1308","1572586800 1308","1572587100 1307","1572587400 1304","1572587700 1308","1572588000 1307","1572588300 1308","1572588600 1308","1572588900 1307","1572589200 1308","1572589500 1309","1572589800 1302","1572590100 1308","1572590400 1306","1572590700 1304","1572591000 1303","1572591300 1303","1572591600 1303","1572591900 1303","1572592200 1303","1572592500 1306","1572592800 1307","1572593100 1305","1572593400 1308","1572594000 1309","1572594300 1303","1572594600 1306","1572594900 1312","1572595200 1308","1572595500 1306","1572595800 1309","1572596100 1304","1572596400 1301","1572596700 1304","1572597000 1307","1572597300 1309","1572597600 1304","1572597900 1300","1572598200 1308","1572598500 1303","1572598800 1308","1572599100 1304","1572599400 1302","1572599700 1310","1572600000 1301","1572600300 1310","1572600600 1301","1572600900 1307","1572601200 1303","1572601500 1303","1572601800 1302","1572602100 1303","1572602400 1302","1572602700 1306","1572603000 1309","1572603300 1301","1572603600 1307","1572603900 1299","1572604200 1313","1572604500 1305","1572604800 1305","1572605100 1303","1572605400 1310","1572605700 1305","1572606000 1308","1572606300 1302","1572606600 1305","1572606900 1307","1572607200 1307","1572607500 1304","1572607800 1305","1572608100 1307","1572608400 1305","1572608700 1306","1572609000 1307","1572609300 1307","1572609600 1304","1572609900 1307","1572610200 1307","1572610500 1307","1572610800 1307","1572611100 1304","1572611400 1307","1572611700 1307","1572612000 1302","1572612300 1302","1572612600 1302","1572612900 1304","1572613200 1304","1572613500 1304","1572613800 1307","1572614100 1309","1572614400 1308","1572614700 1308","1572615000 1305","1572615300 1302","1572615600 1311","1572615900 1308","1572616200 1306","1572616500 1306","1572616800 1306","1572617100 1303","1572617400 1303","1572617700 1303","1572618000 1305","1572618300 1302","1572618600 1312","1572618900 1302","1572619200 1308","1572619500 1306","1572619800 1303","1572620100 1303","1572620400 1304","1572620700 1303","1572621000 1303","1572621300 1303","1572621600 1303","1572621900 1306","1572622200 1303","1572622500 1305","1572622800 1306","1572623100 1307","1572623400 1307","1572623700 1308","1572624000 1308","1572624300 1303","1572624600 1302","1572624900 1302","1572625200 1302","1572625500 1303","1572625800 1304","1572626100 1304","1572626400 1304","1572626700 1304","1572627000 1306","1572627300 1307","1572627600 1307","1572627900 1308","1572628200 1308","1572628500 1306","1572628800 1304","1572629100 1305","1572629400 1307","1572629700 1307","1572630000 1307","1572630300 1307","1572630600 1309","1572630900 1309","1572631200 1309","1572631500 1311","1572631800 1309","1572632100 1308","1572632400 1309","1572632700 1309","1572633000 1309","1572633300 1309","1572633600 1312","1572633900 1308","1572634200 1308","1572634500 1308","1572634800 1308","1572635100 1309","1572635400 1310","1572635700 1310","1572636000 1310","1572636300 1310","1572636600 1310","1572636900 1310","1572637200 1311","1572637500 1310","1572637800 1311","1572638100 1311","1572638400 1311","1572638700 1311","1572639000 1310","1572639300 1308","1572639600 1310","1572639900 1310","1572640200 1310","1572640500 1310","1572640800 1310","1572641100 1310","1572641400 1311","1572641700 1312","1572642000 1311","1572642300 1311","1572642600 1312","1572642900 1311","1572643200 1311","1572643500 1311","1572643800 1311","1572644100 1313","1572644400 1313","1572644700 1313","1572645000 1313","1572645300 1313","1572645600 1313","1572645900 1313","1572646200 1313","1572646500 1313","1572646800 1313","1572647100 1313","1572647400 1313","1572647700 1313","1572648000 1313","1572648300 1313","1572648600 1313","1572648900 1313","1572649200 1313","1572649500 1313","1572649800 1313","1572650100 1313","1572650400 1313","1572650700 1313","1572651000 1313","1572651300 1313","1572651600 1311","1572651900 1311","1572652200 1313","1572652500 1311","1572652800 1311","1572653100 1311","1572653400 1311","1572653700 1311","1572654000 1311","1572654300 1311","1572654600 1311","1572654900 1308","1572655200 1308","1572655500 1308","1572655800 1308","1572656100 1308","1572656400 1308","1572656700 1307","1572657000 1307","1572657300 1308","1572657600 1308","1572657900 1307","1572658200 1307","1572658500 1305","1572658800 1309","1572659100 1307","1572659400 1305","1572659700 1304","1572660000 1304","1572660300 1304","1572660600 1304","1572660900 1304","1572661200 1304","1572661500 1304","1572661800 1304","1572662100 1304","1572662400 1304","1572662700 1304","1572663000 1307","1572663300 1306","1572663600 1304","1572663900 1304","1572664200 1304","1572664500 1304","1572664800 1304","1572665100 1304","1572665400 1304","1572665700 1304","1572666000 1304","1572666300 1307","1572666600 1308","1572666900 1308","1572667200 1307","1572667500 1307","1572667800 1309","1572668100 1308","1572668400 1308","1572668700 1309","1572669000 1309","1572669300 1308","1572669600 1308","1572669900 1308","1572670200 1307","1572670500 1307","1572670800 1306","1572671100 1307","1572671400 1306","1572671700 1306","1572672000 1305","1572672300 1305","1572672600 1305","1572672900 1306","1572673200 1304","1572673500 1304","1572673800 1306","1572674100 1307","1572674400 1306","1572674700 1306","1572675000 1308","1572675300 1304","1572675600 1306","1572675900 1306","1572676200 1306","1572676500 1307","1572676800 1307","1572677100 1304","1572677400 1303","1572677700 1303","1572678000 1303","1572678300 1304","1572678600 1306","1572678900 1306","1572679200 1306","1572679500 1307","1572679800 1307","1572680400 1307","1572680700 1305","1572681000 1302","1572681300 1311","1572681600 1307","1572681900 1307","1572682200 1306","1572682500 1305","1572682800 1305","1572683100 1306","1572683400 1306","1572683700 1304","1572684000 1306","1572684300 1304","1572684600 1302","1572684900 1303","1572685200 1303","1572685500 1308","1572685800 1304","1572686100 1302","1572686400 1304","1572686700 1304","1572687000 1303","1572687300 1303","1572687600 1308","1572687900 1303","1572688200 1309","1572688500 1303","1572688800 1306","1572689100 1308","1572689400 1308","1572689700 1308","1572690000 1308","1572690300 1311","1572690600 1303","1572690900 1304","1572691200 1304","1572691500 1304","1572691800 1302","1572692100 1311","1572692400 1303","1572692700 1302","1572693000 1310","1572693300 1303","1572693600 1302","1572693900 1307","1572694200 1310","1572694500 1302","1572694800 1307","1572695100 1302","1572695400 1305","1572695700 1299","1572696000 1310","1572696300 1306","1572696600 1308","1572696900 1308","1572697200 1304","1572697500 1307","1572697800 1309","1572698100 1301","1572698400 1307","1572698700 1308","1572699000 1301","1572699300 1308","1572699600 1301","1572699900 1310","1572700200 1300","1572700500 1311","1572700800 1301","1572701100 1308","1572701400 1306","1572701700 1308","1572702000 1308","1572702300 1308","1572702600 1311","1572702900 1301","1572703200 1306","1572703500 1308","1572703800 1305","1572704100 1305","1572704400 1305","1572704700 1303","1572705000 1304","1572705300 1305","1572705600 1303","1572705900 1301","1572706200 1307","1572706500 1300","1572706800 1306","1572707100 1303","1572707400 1303","1572707700 1305","1572708000 1308","1572708300 1308","1572708600 1308","1572708900 1308","1572709200 1308","1572709500 1308","1572709800 1308","1572710100 1303","1572710400 1304","1572710700 1304","1572711000 1304","1572711300 1306","1572711600 1307","1572711900 1308","1572712200 1308","1572712500 1309","1572712800 1308","1572713100 1308","1572713400 1309","1572713700 1309","1572714000 1305","1572714300 1305","1572714600 1307","1572714900 1307","1572715200 1309","1572715500 1310","1572715800 1309","1572716100 1309","1572716400 1309","1572716700 1309","1572717000 1308","1572717300 1308","1572717600 1310","1572717900 1310","1572718200 1310","1572718500 1313","1572718800 1311","1572719100 1311","1572719400 1308","1572719700 1310","1572720000 1309","1572720300 1310","1572720600 1311","1572720900 1311","1572721200 1312","1572721500 1312","1572721800 1313","1572722100 1312","1572722400 1311","1572722700 1311","1572723000 1313","1572723300 1313","1572723600 1313","1572723900 1313","1572724200 1313","1572724500 1313","1572724800 1313","1572725100 1313","1572725400 1311","1572725700 1311","1572726000 1310","1572726300 1311","1572726600 1311","1572729300 1312","1572729600 1313","1572729900 1313","1572730200 1311","1572730500 1312","1572730800 1312","1572731100 1313","1572731400 1313","1572731700 1313","1572732000 1312","1572732300 1311","1572732600 1312","1572732900 1313","1572733200 1311","1572733500 1311","1572733800 1313","1572734100 1312","1572734400 1313","1572734700 1311","1572735000 1312","1572735300 1313","1572735600 1312","1572735900 1312","1572736200 1313","1572736500 1313","1572736800 1312","1572737100 1311","1572737400 1311","1572737700 1311","1572738000 1311","1572738300 1311","1572738600 1311","1572738900 1311","1572739200 1311","1572739500 1308","1572739800 1308","1572740100 1309","1572740400 1308","1572740700 1308","1572741000 1308","1572741300 1307","1572741600 1308","1572741900 1308","1572742200 1308","1572742500 1308","1572742800 1312","1572743100 1311","1572743400 1307","1572743700 1304","1572744000 1306","1572744300 1305","1572744600 1308","1572744900 1308","1572745200 1305","1572745500 1307","1572745800 1309","1572746100 1309","1572746400 1309","1572746700 1309","1572747000 1309","1572747300 1309","1572747600 1309","1572747900 1309","1572748200 1309","1572748500 1309","1572748800 1309","1572749100 1309","1572749400 1308","1572749700 1309","1572750000 1309","1572750300 1309","1572750600 1311","1572750900 1309","1572751200 1307","1572751500 1309","1572751800 1307","1572752100 1307","1572752400 1308","1572752700 1309","1572753000 1309","1572753300 1309","1572753600 1309","1572753900 1309","1572754200 1308","1572754500 1307","1572754800 1307","1572755100 1308","1572755400 1309","1572755700 1309","1572756000 1309","1572756300 1309","1572756600 1307","1572756900 1304","1572757200 1311","1572757500 1308","1572757800 1309","1572758100 1308","1572758400 1312","1572758700 1310","1572759000 1305","1572759300 1303","1572759600 1308","1572759900 1303","1572760200 1309","1572760500 1307","1572760800 1311","1572761100 1308","1572761400 1303","1572761700 1304","1572762000 1309","1572762300 1309","1572762600 1307","1572762900 1306","1572763200 1308","1572763500 1308","1572763800 1308","1572764100 1313","1572764400 1308","1572764700 1308","1572765000 1302","1572765300 1308","1572765600 1303","1572765900 1308","1572766200 1307","1572766800 1309","1572767100 1304","1572767400 1305","1572767700 1311","1572768000 1306","1572768300 1302","1572768600 1308","1572768900 1308","1572769200 1308","1572769500 1308","1572769800 1309","1572770100 1305","1572770400 1311","1572770700 1305","1572771000 1305","1572771300 1303","1572771600 1304","1572771900 1312","1572772200 1306","1572772500 1307","1572772800 1309","1572773100 1307","1572773400 1307","1572773700 1308","1572774000 1308","1572774300 1307","1572774600 1307","1572774900 1305","1572775200 1304","1572775500 1304","1572775800 1306","1572776100 1307","1572776400 1306","1572776700 1305","1572777000 1308","1572777300 1304","1572777600 1306","1572777900 1307","1572778200 1305","1572778500 1307","1572778800 1308","1572779100 1309","1572779400 1304","1572779700 1311","1572780000 1306","1572780300 1307","1572780600 1307","1572780900 1305","1572781200 1306","1572781500 1307","1572781800 1306","1572782100 1306","1572782400 1304","1572782700 1303","1572783000 1306","1572783300 1308","1572783600 1308","1572783900 1308","1572784200 1309","1572784500 1304","1572784800 1303","1572785100 1303","1572785400 1308","1572785700 1303","1572786000 1303","1572786300 1304","1572786600 1302","1572786900 1311","1572787200 1304","1572787500 1302","1572787800 1305","1572788100 1307","1572788400 1305","1572788700 1308","1572789000 1303","1572789300 1303","1572789600 1303","1572789900 1306","1572790200 1306","1572790500 1303","1572790800 1301","1572791100 1307","1572791400 1304","1572791700 1304","1572792000 1308","1572792300 1306","1572792600 1308","1572792900 1308","1572793200 1309","1572793500 1310","1572793800 1303","1572794100 1305","1572794400 1304","1572794700 1303","1572795000 1307","1572795300 1308","1572795600 1308","1572795900 1308","1572796200 1308","1572796500 1309","1572796800 1309","1572797100 1306","1572797400 1305","1572797700 1305","1572798000 1306","1572798300 1307","1572798600 1307","1572798900 1307","1572799200 1308","1572799500 1308","1572799800 1309","1572800100 1309","1572800400 1309","1572800700 1309","1572801000 1309","1572801300 1309","1572801600 1311","1572801900 1309","1572802200 1309","1572802500 1309","1572802800 1312","1572803100 1308","1572803400 1308","1572803700 1308","1572804000 1308","1572804300 1310","1572804600 1310","1572804900 1310","1572805200 1310","1572805500 1311","1572805800 1313","1572806100 1310","1572806400 1310","1572806700 1310","1572807000 1310","1572807300 1310","1572807600 1313","1572807900 1309","1572808200 1310","1572808500 1310","1572808800 1311","1572809100 1311","1572809400 1311","1572809700 1312","1572810000 1311","1572810300 1312","1572810600 1314","1572810900 1313","1572811200 1313","1572811500 1313","1572811800 1313","1572812400 1311","1572812700 1311","1572813000 1308","1572813300 1311","1572813600 1311","1572813900 1311","1572814200 1311","1572814500 1311","1572814800 1311","1572815100 1311","1572815400 1311","1572815700 1312","1572816000 1312","1572816300 1311","1572816600 1311","1572816900 1312","1572817200 1313","1572817500 1313","1572817800 1313","1572818100 1313","1572818400 1314","1572818700 1313","1572819000 1313","1572819300 1313","1572819600 1314","1572819900 1313","1572820200 1313","1572820500 1312","1572820800 1312","1572821100 1314","1572821400 1312","1572821700 1312","1572822000 1312","1572822300 1312","1572822600 1312","1572822900 1313","1572823200 1312","1572823500 1312","1572823800 1312","1572824100 1312","1572824400 1312","1572824700 1312","1572825000 1312","1572825300 1312","1572825600 1310","1572825900 1309","1572826200 1310","1572826320 1309","1572826500 1309","1572826680 1309","1572826800 1308","1572827100 1308","1572827400 1308","1572827700 1308","1572828000 1308","1572828300 1308","1572828600 1310","1572828900 1310","1572829200 1309","1572829500 1307","1572829800 1307","1572830100 1307","1572830400 1306","1572830700 1308","1572831000 1308","1572831300 1308","1572831600 1306","1572831900 1306","1572832200 1306","1572832500 1306","1572832800 1304","1572833100 1310","1572833400 1305","1572833700 1305","1572834000 1306","1572834300 1308","1572834600 1308","1572834900 1305","1572835200 1305","1572835500 1305","1572835800 1306","1572836100 1308","1572836400 1307","1572836700 1308","1572837000 1305","1572837300 1305","1572837600 1306","1572837900 1305","1572838200 1306","1572838500 1309","1572838800 1307","1572839100 1307","1572839400 1307","1572839700 1307","1572840000 1309","1572840300 1309","1572840600 1307","1572840900 1304","1572841200 1304","1572841500 1304","1572841800 1306","1572842100 1304","1572842400 1304","1572842700 1304","1572843000 1304","1572843300 1307","1572843600 1307","1572843900 1307","1572844200 1307","1572844500 1304","1572844800 1305","1572845100 1307","1572845400 1307","1572845700 1308","1572846000 1308","1572846300 1307","1572846600 1307","1572846900 1304","1572847200 1308","1572847500 1307","1572847800 1307","1572848100 1306","1572848400 1307","1572848700 1305","1572849000 1308","1572849300 1309","1572849600 1309","1572849900 1307","1572850200 1306","1572850500 1305","1572850800 1304","1572851100 1311","1572851400 1304","1572851700 1304","1572852000 1309","1572852300 1306","1572852600 1307","1572853200 1306","1572853500 1307","1572853800 1307","1572854100 1310","1572854400 1306","1572854700 1304","1572855000 1304","1572855300 1309","1572855600 1304","1572855900 1304","1572856200 1302","1572856500 1308","1572856800 1302","1572857100 1308","1572857400 1308","1572857700 1309","1572858000 1304","1572858300 1303","1572858600 1304","1572858900 1305","1572859200 1306","1572859500 1303","1572859800 1305","1572860100 1304","1572860400 1306","1572860700 1307","1572861000 1308","1572861300 1308","1572861600 1307","1572861900 1302","1572862200 1307","1572862500 1308","1572862800 1310","1572863100 1306","1572863400 1302","1572863700 1307","1572864000 1309","1572864300 1308","1572864600 1304","1572864900 1306","1572865200 1305","1572865500 1307","1572865800 1308","1572866100 1311","1572866400 1309","1572866700 1309","1572867000 1307","1572867300 1306","1572867600 1306","1572867900 1313","1572868200 1308","1572868500 1309","1572868800 1300","1572869100 1314","1572869400 1307","1572869700 1307","1572870000 1307","1572870300 1303","1572870600 1308","1572870900 1302","1572871200 1308","1572871500 1303","1572871800 1304","1572872100 1304","1572872400 1305","1572872700 1304","1572873000 1306","1572873300 1307","1572873600 1307","1572873900 1307","1572874200 1308","1572874500 1307","1572874800 1304","1572875100 1306","1572875400 1306","1572875700 1307","1572876000 1306","1572876300 1307","1572876600 1302","1572876900 1303","1572877200 1304","1572877500 1304","1572877800 1304","1572878100 1303","1572878400 1302","1572878700 1302","1572879000 1303","1572879300 1303","1572879600 1305","1572879900 1307","1572880200 1308","1572880500 1308","1572880800 1306","1572881100 1304","1572881400 1304","1572881700 1304","1572882000 1302","1572882300 1311","1572882600 1302","1572882900 1310","1572883200 1307","1572883500 1307","1572883800 1307","1572884100 1309","1572884400 1309","1572884700 1309","1572885000 1307","1572885300 1307","1572885600 1308","1572885900 1307","1572886200 1308","1572886500 1309","1572886800 1309","1572887100 1310","1572887400 1310","1572887700 1310","1572888000 1311","1572888300 1309","1572888600 1310","1572888900 1310","1572889200 1310","1572889500 1309","1572889800 1308","1572890100 1309","1572890400 1309","1572890700 1309","1572891000 1309","1572891300 1310","1572891600 1310","1572891900 1310","1572892200 1311","1572892500 1310","1572892800 1311","1572893100 1313","1572893400 1310","1572893700 1310","1572894000 1311","1572894300 1310","1572894600 1312","1572894900 1311","1572895200 1312","1572895500 1314","1572895620 1314","1572895740 1311","1572895800 1311","1572895980 1312","1572896100 1312","1572896400 1313","1572896700 1316","1572897000 1308","1572897300 1311","1572897600 1311","1572897900 1311","1572898200 1311","1572898500 1311","1572898800 1311","1572899100 1313","1572899400 1311","1572899700 1313","1572900000 1313","1572900300 1313","1572900600 1313","1572900900 1317","1572901200 1314","1572901500 1312","1572901800 1312","1572902100 1314","1572902400 1314","1572902700 1314","1572903000 1314","1572903300 1314","1572903600 1315","1572903900 1313","1572904200 1313","1572904500 1313","1572904800 1313","1572905100 1313","1572905400 1313","1572905700 1313","1572906000 1313","1572906300 1313","1572906600 1313","1572906900 1313","1572907200 1313","1572907500 1313","1572907800 1313","1572908100 1313","1572908400 1312","1572908700 1313","1572909000 1313","1572909300 1312","1572909600 1313","1572909900 1313","1572910200 1311","1572910500 1311","1572910800 1311","1572911100 1311","1572911400 1311","1572911700 1311","1572912000 1310","1572912300 1310","1572912600 1310","1572912900 1310","1572913200 1312","1572913500 1312","1572913800 1309","1572914100 1309","1572914400 1309","1572914700 1309","1572915000 1308","1572915300 1311","1572915600 1311","1572915900 1306","1572916200 1310","1572916500 1309","1572916800 1307","1572917100 1308","1572917400 1308","1572917700 1308","1572918000 1306","1572918300 1306","1572918600 1305","1572918900 1303","1572919200 1306","1572919500 1305","1572919800 1305","1572920100 1308","1572920400 1310","1572920700 1310","1572921000 1310","1572921300 1309","1572921600 1310","1572921900 1310","1572922200 1310","1572922500 1310","1572922800 1310","1572923100 1309","1572923400 1307","1572923700 1307","1572924000 1307","1572924300 1310","1572924600 1311","1572924900 1311","1572925200 1309","1572925500 1310","1572925800 1311","1572926100 1309","1572926400 1306","1572926700 1305","1572927000 1310","1572927300 1310","1572927600 1311","1572927900 1310","1572928200 1309","1572928500 1310","1572928800 1310","1572929100 1310","1572929400 1310","1572929700 1309","1572930000 1309","1572930300 1306","1572930600 1306","1572930900 1306","1572931200 1309","1572931500 1311","1572931800 1311","1572932100 1314","1572932400 1306","1572932700 1310","1572933000 1309","1572933300 1309","1572933600 1311","1572933900 1314","1572934200 1309","1572934500 1314","1572934800 1314","1572935100 1305","1572935400 1309","1572935700 1306","1572936000 1306","1572936300 1310","1572936600 1317","1572936900 1306","1572937200 1311","1572937500 1309","1572937800 1310","1572938100 1312","1572938400 1300","1572938700 1305","1572939000 1309","1572939600 1306","1572939900 1306","1572940200 1306","1572940500 1309","1572940800 1309","1572941100 1309","1572941400 1314","1572941700 1309","1572942000 1309","1572942300 1309","1572942600 1309","1572942900 1302","1572943200 1310","1572943500 1310","1572943800 1310","1572944100 1306","1572944400 1308","1572944700 1309","1572945000 1309","1572945300 1306","1572945600 1308","1572945900 1308","1572946200 1310","1572946500 1310","1572946800 1310","1572947100 1310","1572947400 1308","1572947700 1309","1572948000 1310","1572948300 1310","1572948600 1308","1572948900 1307","1572949200 1309","1572949500 1306","1572949800 1309","1572950100 1308","1572950400 1309","1572950700 1307","1572951000 1306","1572951300 1309","1572951600 1307","1572951900 1305","1572952200 1305","1572952500 1306","1572952800 1306","1572953100 1305","1572953400 1306","1572953700 1306","1572954000 1306","1572954300 1305","1572954600 1306","1572954900 1306","1572955200 1310","1572955500 1313","1572955800 1304","1572956100 1312","1572956400 1305","1572956700 1306","1572957000 1305","1572957300 1304","1572957600 1312","1572957900 1310","1572958200 1310","1572958500 1311","1572958800 1310","1572959100 1312","1572959400 1305","1572959700 1310","1572960000 1310","1572960300 1310","1572960600 1310","1572960900 1307","1572961200 1316","1572961500 1306","1572961800 1310","1572962100 1310","1572962400 1303","1572962700 1311","1572963000 1304","1572963300 1307","1572963600 1304","1572963900 1312","1572964200 1304","1572964500 1306","1572964800 1306","1572965100 1310","1572965400 1311","1572965700 1305","1572966000 1307","1572966300 1315","1572966600 1303","1572966900 1310","1572967200 1305","1572967500 1305","1572967800 1305","1572968100 1305","1572968400 1306","1572968700 1308","1572969000 1310","1572969300 1309","1572969600 1310","1572969900 1310","1572970200 1310","1572970500 1311","1572970800 1309","1572971100 1309","1572971400 1311","1572971700 1311","1572972000 1312","1572972300 1310","1572972600 1310","1572972900 1311","1572973200 1312","1572973500 1312","1572973800 1310","1572974100 1311","1572974400 1312","1572974700 1312","1572975000 1312","1572975300 1312","1572975600 1312","1572975900 1315","1572976200 1311","1572976500 1312","1572976800 1313","1572977100 1313","1572977400 1315","1572977700 1311","1572978000 1312","1572978300 1312","1572978600 1313","1572978900 1313","1572979200 1314","1572979500 1314","1572979800 1316","1572980100 1315","1572980400 1315","1572980700 1315","1572981000 1315","1572981300 1316","1572981600 1313","1572981900 1313","1572982200 1314","1572982500 1315","1572982800 1315","1572983100 1315","1572983400 1315","1572983700 1315","1572984000 1314","1572984300 1314","1572984600 1315","1572984900 1314","1572985200 1316","1572985500 1318","1572985800 1317","1572986100 1315","1572986400 1315","1572986700 1315","1572987000 1315","1572987300 1315","1572987600 1315","1572987900 1317","1572988200 1318","1572988500 1317","1572988800 1318","1572989100 1317","1572989400 1318","1572989700 1318","1572990000 1318","1572990300 1318","1572990600 1318","1572990900 1317","1572991200 1318","1572991500 1318","1572991800 1317","1572992100 1318","1572992400 1318","1572992700 1317","1572993000 1318","1572993300 1318","1572993600 1317","1572993900 1317","1572994200 1318","1572994500 1318","1572994800 1318","1572995100 1317","1572995400 1317","1572995700 1318","1572996000 1317","1572996300 1317","1572996600 1317","1572996900 1317","1572997200 1317","1572997500 1317","1572997800 1317","1572998100 1315","1572998400 1315","1572998700 1315","1572999000 1315","1572999300 1315","1572999600 1315","1572999900 1315","1573000200 1315","1573000500 1315","1573000800 1313","1573001100 1310","1573001400 1313","1573001700 1310","1573002000 1310","1573002300 1308","1573002600 1309","1573002900 1309","1573003200 1308","1573003500 1307","1573003800 1308","1573004100 1306","1573004400 1312","1573004700 1315","1573005000 1308","1573005300 1311","1573005600 1312","1573005900 1312","1573006200 1312","1573006500 1312","1573006800 1311","1573007100 1313","1573007400 1309","1573007700 1309","1573008000 1312","1573008300 1313","1573008600 1313","1573008900 1312","1573009200 1309","1573009500 1313","1573009800 1309","1573010100 1318","1573010400 1310","1573010700 1311","1573011000 1310","1573011300 1310","1573011600 1314","1573011900 1316","1573012200 1315","1573012500 1315","1573012800 1311","1573013100 1313","1573013400 1315","1573013700 1315","1573014000 1314","1573014300 1313","1573014600 1315","1573014900 1310","1573015200 1313","1573015500 1315","1573015800 1316","1573016100 1316","1573016400 1317","1573016700 1316","1573017000 1314","1573017300 1310","1573017600 1313","1573017900 1313","1573018200 1313","1573018500 1315","1573018800 1318","1573019100 1318","1573019400 1315","1573019700 1312","1573020000 1315","1573020300 1315","1573020600 1315","1573020900 1315","1573021200 1315","1573021500 1314","1573021800 1312","1573022100 1315","1573022400 1317","1573022700 1311","1573023000 1315","1573023300 1316","1573023600 1319","1573023900 1315","1573024200 1314","1573024500 1313","1573024800 1315","1573025100 1313","1573025400 1313","1573026000 1313","1573026300 1313","1573026600 1313","1573026900 1313","1573027200 1313","1573027500 1310","1573027800 1310","1573028100 1310","1573028400 1313","1573028700 1313","1573029000 1313","1573029300 1312","1573029600 1310","1573029900 1313","1573030200 1313","1573030500 1310","1573030800 1310","1573031100 1310","1573031400 1310","1573031700 1310","1573032000 1307","1573032300 1312","1573032600 1313","1573032900 1313","1573033200 1319","1573033500 1312","1573033800 1311","1573034100 1312","1573034400 1314","1573034700 1314","1573035000 1314","1573035300 1316","1573035600 1314","1573035900 1316","1573036200 1314","1573036500 1312","1573036800 1308","1573037100 1313","1573037400 1311","1573037700 1313","1573038000 1315","1573038300 1315","1573038600 1304","1573038900 1312","1573039200 1312","1573039500 1310","1573039800 1312","1573040100 1310","1573040400 1310","1573040700 1311","1573041000 1310","1573041300 1310","1573041600 1315","1573041900 1312","1573042200 1311","1573042500 1311","1573042800 1310","1573043100 1310","1573043400 1310","1573043700 1310","1573044000 1310","1573044300 1310","1573044600 1310","1573044900 1310","1573045200 1308","1573045500 1311","1573045800 1315","1573046100 1312","1573046400 1311","1573046700 1312","1573047000 1312","1573047300 1312","1573047600 1312","1573047900 1312","1573048200 1312","1573048500 1312","1573048800 1309","1573049100 1309","1573049400 1311","1573049700 1312","1573050000 1309","1573050300 1312","1573050600 1312","1573050900 1312","1573051200 1312","1573051500 1309","1573051800 1309","1573052100 1308","1573052400 1316","1573052700 1312","1573053000 1312","1573053300 1312","1573053600 1311","1573053900 1312","1573054200 1311","1573054500 1312","1573054800 1312","1573055100 1312","1573055400 1312","1573055700 1314","1573056000 1316","1573056300 1315","1573056600 1313","1573056900 1313","1573057200 1315","1573057500 1315","1573057800 1315","1573058100 1315","1573058400 1315","1573058700 1315","1573059000 1317","1573059300 1313","1573059600 1313","1573059900 1315","1573060200 1315","1573060500 1315","1573060800 1316","1573061100 1316","1573061400 1316","1573061700 1316","1573062000 1317","1573062300 1317","1573062600 1318","1573062900 1318","1573063200 1320","1573063500 1317","1573063800 1318","1573064100 1320","1573064400 1318","1573064700 1316","1573065000 1316","1573065300 1316","1573065600 1316","1573065900 1316","1573066200 1319","1573066500 1319","1573066800 1319","1573067100 1319","1573067400 1319","1573067700 1319","1573068000 1319","1573068300 1322","1573068600 1320","1573068900 1317","1573069200 1317","1573069500 1318","1573069800 1318","1573070100 1317","1573070400 1317","1573070700 1318","1573071000 1317","1573071300 1317","1573071600 1317","1573071900 1317","1573072200 1317","1573072500 1319","1573072800 1317","1573073100 1316","1573073400 1318","1573073700 1318","1573074000 1317","1573074300 1317","1573074600 1317","1573074900 1317","1573075200 1317","1573075500 1316","1573075800 1316","1573076100 1319","1573076400 1407","1573076700 1400","1573077000 1412","1573077300 1419","1573077600 1425","1573077900 1421","1573078200 1425","1573078500 1423","1573079100 1422","1573079400 1396","1573079700 1376","1573080000 1398","1573080300 1390","1573080600 1371","1573080900 1389","1573081200 1376","1573081500 1352","1573081800 1374","1573082100 1342","1573082400 1371","1573082700 1359","1573083000 1343","1573083300 1365","1573083600 1359","1573083900 1362","1573084200 1361","1573084500 1358","1573084800 1360","1573085100 1358","1573085700 1355","1573086000 1355","1573086300 1356","1573086600 1353","1573086900 1350","1573087200 1352","1573087500 1354","1573087800 1354","1573088100 1352","1573088400 923","1573088700 1350","1573089000 1351","1573089300 1351","1573089600 1351","1573089900 1351","1573090200 1352","1573090500 1343","1573090800 1325","1573091100 1352","1573091400 1350","1573091700 1349","1573092000 1349","1573092300 1349","1573092600 1349","1573092900 1349","1573093200 1349","1573093500 1349","1573093800 1349","1573094100 1349","1573094400 1351","1573094700 1351","1573095000 1353","1573095300 1355","1573095600 1353","1573095900 1352","1573096200 1352","1573096500 1351","1573096800 1354","1573097100 1354","1573097400 1352","1573097700 1354","1573098000 1354","1573098300 1354","1573098600 1357","1573098900 1352","1573099200 1349","1573099500 1349","1573099800 1348","1573100100 1351","1573100400 1351","1573100700 1352","1573101000 1353","1573101300 1351","1573101600 1351","1573101900 1350","1573102200 1349","1573102500 1358","1573102800 1347","1573103100 1358","1573103400 1352","1573103700 1352","1573104000 1354","1573104300 1350","1573104600 1348","1573104900 1348","1573105200 1352","1573105500 1352","1573105800 1345","1573106100 1349","1573106400 1357","1573106700 1347","1573107000 1353","1573107300 1340","1573107600 1353","1573107900 1349","1573108200 1352","1573108500 1354","1573108800 1348","1573109100 1347","1573109400 1349","1573109700 1349","1573110000 1348","1573110300 1352","1573110600 1352","1573110900 1348","1573111200 1347","1573111500 1350","1573111800 1352","1573112400 1354","1573112700 1351","1573113000 1351","1573113300 1351","1573113600 1350","1573113900 1349","1573114200 1350","1573114500 1348","1573114800 1350","1573115100 1354","1573115400 1348","1573115700 1352","1573116000 1356","1573116300 1348","1573116600 1348","1573116900 1348","1573117200 1346","1573117500 1358","1573117800 1347","1573118100 1350","1573118400 1353","1573118700 1349","1573119000 1348","1573119300 1348","1573119600 1351","1573119900 1350","1573120200 1351","1573120500 1351","1573120800 1348","1573121100 1347","1573121400 1343","1573121700 1351","1573122000 1346","1573122300 1346","1573122600 1348","1573122900 1349","1573123200 1351","1573123500 1349","1573123800 1347","1573124100 1349","1573124400 1347","1573124700 1351","1573125000 1350","1573125300 1356","1573125600 1345","1573125900 1347","1573126200 1344","1573126500 1353","1573126800 1326","1573127400 1342","1573127700 1349","1573128000 1348","1573128300 1317","1573128600 1348","1573128900 1334","1573129200 1319","1573129500 1350","1573129800 1345","1573130100 1343","1573130400 1344","1573130700 1345","1573131000 1348","1573131300 1346","1573131600 1342","1573131900 1343","1573132200 1315","1573132500 1347","1573132800 1343","1573133100 1342","1573133400 1344","1573133700 1346","1573134000 1347","1573134300 1347","1573134600 1347","1573134900 1348","1573135200 1343","1573135500 1342","1573135800 1342","1573136100 1344","1573136400 1345","1573136700 1344","1573137000 1346","1573137300 1346","1573137600 1342","1573137900 1344","1573138200 1344","1573138500 1343","1573138800 1344","1573139100 1346","1573139400 1346","1573139700 1348","1573140000 1347","1573140300 1342","1573140600 1340","1573140900 1345","1573141200 1346","1573141500 1347","1573141800 1347","1573142100 1347","1573142400 1347","1573142700 1348","1573143000 1347","1573143300 1349","1573143600 1347","1573143900 1348","1573144200 1349","1573144500 1346","1573144800 1346","1573145100 1346","1573145400 1347","1573145700 1348","1573146000 1348","1573146300 1349","1573146600 1350","1573146900 1348","1573147200 1348","1573147500 1348","1573147800 1348","1573148100 1348","1573148400 1349","1573148700 1349","1573149000 1350","1573149300 1347","1573149600 1347","1573149900 1349","1573150200 1349","1573150500 1349","1573150800 1349","1573151100 1350","1573151400 1350","1573151700 1350","1573152000 1350","1573152300 1350","1573152600 1350","1573152900 1351","1573153200 1350","1573153500 1351","1573153800 1348","1573154100 1348","1573154400 1348","1573154700 1348","1573155000 1349","1573155300 1350","1573155600 1348","1573155900 1348","1573156200 1349","1573156500 1348","1573156800 1350","1573157100 1350","1573157400 1350","1573157700 1350","1573158000 1350","1573158300 1351","1573158600 1349","1573158900 1349","1573159200 1349","1573159500 1349","1573159800 1349","1573160100 1349","1573160400 1350","1573160700 1349","1573161000 1349","1573161300 1350","1573161600 1350","1573161900 1350","1573162200 1349","1573162500 1349","1573162800 1350","1573163100 1350","1573163400 1351","1573163700 1349","1573164000 1350","1573164300 1349","1573164600 1349","1573164900 1350","1573165200 1350","1573165500 1349","1573165800 1349","1573166100 1351","1573166400 1351","1573166700 1351","1573167000 1350","1573167300 1349","1573167600 1351","1573167900 1349","1573168200 1350","1573168500 1351","1573168800 1350","1573169100 1349","1573169400 1349","1573169700 1349","1573170000 1349","1573170300 1349","1573170600 1349","1573170900 1349","1573171200 1349","1573171500 1348","1573171800 1348","1573172100 1349","1573172400 1349","1573172700 1349","1573173000 1349","1573173300 1349","1573173600 1349","1573173900 1348","1573174200 1348","1573174500 1346","1573174800 1344","1573175100 1349","1573175400 1349","1573175700 1344","1573176000 1342","1573176300 1348","1573176600 1346","1573176900 1346","1573177200 1347","1573177500 1346","1573177800 1345","1573178100 1343","1573178400 1343","1573178700 1343","1573179000 1345","1573179300 1346","1573179600 1343","1573179900 1343","1573180200 1343","1573180500 1343","1573180800 1345","1573181100 1346","1573181400 1343","1573181700 1342","1573182000 1348","1573182300 1348","1573182600 1348","1573182900 1346","1573183200 1346","1573183500 1343","1573183800 1343","1573184100 1343","1573184400 1343","1573184700 1343","1573185000 1343","1573185300 1345","1573185600 1345","1573185900 1343","1573186200 1343","1573186500 1343","1573186800 1343","1573187100 1346","1573187400 1346","1573187700 1346","1573188000 1343","1573188300 1342","1573188600 1348","1573188900 1343","1573189200 1343","1573189500 1340","1573189800 1350","1573190100 1345","1573190400 1348","1573190700 1349","1573191000 1348","1573191300 1348","1573191600 1348","1573191900 1348","1573192200 1348","1573192500 1342","1573192800 1350","1573193100 1343","1573193400 1347","1573193700 1340","1573194000 1346","1573194300 1350","1573194600 1343","1573194900 1347","1573195200 1347","1573195500 1343","1573195800 1344","1573196100 1344","1573196400 1345","1573196700 1343","1573197000 1346","1573197300 1342","1573197600 1341","1573197900 1346","1573198200 1345","1573198800 1346","1573199100 1344","1573199400 1342","1573199700 1343","1573200000 1343","1573200300 1342","1573200600 1344","1573200900 1345","1573201200 1345","1573201500 1344","1573201800 1342","1573202100 1343","1573202400 1347","1573202700 1348","1573203000 1348","1573203300 1348","1573203600 1348","1573203900 1348","1573204200 1348","1573204500 1348","1573204800 1342","1573205100 1346","1573205400 1350","1573205700 1345","1573206000 1346","1573206300 1345","1573206600 1346","1573206900 1345","1573207200 1346","1573207500 1345","1573207800 1343","1573208100 1342","1573208400 1341","1573208700 1346","1573209000 1345","1573209300 1346","1573209600 1347","1573209900 1347","1573210200 1347","1573210500 1345","1573210800 1343","1573211100 1342","1573211400 1342","1573211700 1346","1573212000 1342","1573212300 1342","1573212600 1344","1573212900 1346","1573213200 1347","1573213500 1341","1573213800 1341","1573214100 1346","1573214400 1348","1573214700 1349","1573215000 1345","1573215300 1345","1573215600 1346","1573215900 1346","1573216200 1345","1573216500 1346","1573216800 1345","1573217100 1341","1573217400 1346","1573217700 1342","1573218000 1346","1573218300 1346","1573218600 1346","1573218900 1345","1573219200 1347","1573219500 1347","1573219800 1349","1573220100 1343","1573220400 1349","1573220700 1347","1573221000 1343","1573221300 1342","1573221600 1344","1573221900 1349","1573222200 1347","1573222500 1347","1573222800 1347","1573223100 1342","1573223400 1341","1573223700 1342","1573224000 1340","1573224300 1342","1573224600 1344","1573224900 1346","1573225200 1348","1573225500 1347","1573225800 1347","1573226100 1340","1573226400 1349","1573226700 1343","1573227000 1343","1573227300 1343","1573227600 1344","1573227900 1346","1573228200 1346","1573228500 1347","1573228800 1346","1573229100 1345","1573229400 1345","1573229700 1345","1573230000 1347","1573230300 1348","1573230600 1344","1573230900 1345","1573231200 1345","1573231500 1346","1573231800 1346","1573232100 1346","1573232400 1347","1573232700 1347","1573233000 1347","1573233300 1349","1573233600 1346","1573233900 1346","1573234200 1347","1573234500 1347","1573234800 1348","1573235100 1347","1573235400 1348","1573235700 1348","1573236000 1347","1573236300 1346","1573236600 1347","1573236900 1348","1573237200 1348","1573237500 1348","1573237800 1348","1573238100 1347","1573238400 1347","1573238700 1348","1573239000 1348","1573239300 1348","1573239600 1348","1573239900 1348","1573240200 1350","1573240500 1347","1573240800 1347","1573241100 1347","1573241400 1347","1573241700 1349","1573242000 1349","1573242300 1349","1573242600 1349","1573242900 1350","1573243200 1347","1573243500 1346","1573243800 1347","1573244100 1346","1573244400 1346","1573244700 1346","1573245000 1346","1573245300 1347","1573245600 1346","1573245900 1348","1573246200 1348","1573246500 1348","1573246800 1347","1573247100 1348","1573247400 1348","1573247700 1349","1573248000 1348","1573248300 1349","1573248600 1348","1573248900 1348","1573249200 1349","1573249500 1348","1573249800 1348","1573250100 1348","1573250400 1348","1573250700 1348","1573251000 1348","1573251300 1348","1573251600 1348","1573251900 1348","1573252200 1348","1573252500 1348","1573252800 1348","1573253100 1348","1573253400 1348","1573253700 1348","1573254000 1348","1573254300 1348","1573254600 1348","1573254900 1348","1573255200 1347","1573255500 1347","1573255800 1347","1573256100 1346","1573256400 1346","1573256700 1346","1573257000 1346","1573257300 1346","1573257600 1346","1573257900 1346","1573258200 1346","1573258500 1346","1573258800 1345","1573259100 1348","1573259400 1348","1573259700 1348","1573260000 1348","1573260300 1348","1573260600 1347","1573260900 1347","1573261200 1347","1573261500 1347","1573261800 1347","1573262100 1346","1573262400 1346","1573262700 1340","1573263000 1349","1573263300 1346","1573263600 1343","1573263900 1341","1573264200 1348","1573264500 1347","1573264800 1347","1573265100 1345","1573265400 1347","1573265700 1346","1573266000 1345","1573266300 1346","1573266600 1343","1573266900 1345","1573267200 1345","1573267500 1346","1573267800 1345","1573268100 1343","1573268400 1345","1573268700 1344","1573269000 1343","1573269300 1342","1573269600 1343","1573269900 1343","1573270200 1343","1573270500 1343","1573270800 1344","1573271100 1346","1573271400 1346","1573271700 1346","1573272000 1346","1573272300 1346","1573272600 1346","1573272900 1345","1573273200 1345","1573273500 1346","1573273800 1345","1573274100 1345","1573274400 1345","1573274700 1345","1573275000 1345","1573275300 1343","1573275600 1343","1573275900 1345","1573276200 1346","1573276500 1345","1573276800 1345","1573277100 1345","1573277400 1345","1573277700 1343","1573278000 1343","1573278300 1343","1573278600 1343","1573278900 1345","1573279200 1345","1573279500 1345","1573279800 1346","1573280100 1348","1573280400 1346","1573280700 1346","1573281000 1345","1573281300 1345","1573281600 1345","1573281900 1345","1573282200 1342","1573282500 1343","1573282800 1342","1573283100 1340","1573283400 1348","1573283700 1344","1573284000 1344","1573284300 1343","1573284600 1343","1573285200 1344","1573285500 1344","1573285800 1345","1573286100 1343","1573286400 1343","1573286700 1344","1573287000 1346","1573287300 1346","1573287600 1347","1573287900 1346","1573288200 1343","1573288500 1346","1573288800 1348","1573289100 1347","1573289400 1347","1573289700 1344","1573290000 1342","1573290300 1346","1573290600 1347","1573290900 1345","1573291200 1344","1573291500 1341","1573291800 1347","1573292100 1353","1573292400 1346","1573292700 1343","1573293000 1342","1573293300 1345","1573293600 1345","1573293900 1343","1573294200 1345","1573294500 1345","1573294800 1345","1573295100 1346","1573295400 1347","1573295700 1347","1573296000 1347","1573296300 1347","1573296600 1347","1573296900 1345","1573297200 1346","1573297500 1346","1573297800 1346","1573298100 1347","1573298400 1347","1573298700 1346","1573299000 1345","1573299300 1345","1573299600 1347","1573299900 1347","1573300200 1348","1573300500 1348","1573300800 1347","1573301100 1346","1573301400 1346","1573301700 1345","1573302000 1346","1573302300 1348","1573302600 1348","1573302900 1348","1573303200 1346","1573303500 1346","1573303800 1346","1573304100 1343","1573304400 1344","1573304700 1349","1573305000 1344","1573305300 1345","1573305600 1346","1573305900 1343","1573306200 1343","1573306500 1347","1573306800 1348","1573307100 1347","1573307400 1347","1573307700 1347","1573308000 1348","1573308300 1348","1573308600 1347","1573308900 1344","1573309200 1343","1573309500 1343","1573309800 1344","1573310100 1346","1573310400 1345","1573310700 1345","1573311000 1343","1573311300 1343","1573311600 1343","1573311900 1343","1573312200 1343","1573312500 1344","1573312800 1345","1573313100 1345","1573313400 1345","1573313700 1346","1573314000 1346","1573314300 1345","1573314600 1346","1573314900 1346","1573315200 1346","1573315500 1346","1573315800 1345","1573316100 1345","1573316400 1345","1573316700 1345","1573317000 1346","1573317300 1346","1573317600 1346","1573317900 1346","1573318200 1346","1573318500 1346","1573318800 1347","1573319100 1346","1573319400 1346","1573319700 1346","1573320000 1347","1573320300 1349","1573320600 1349","1573320900 1348","1573321200 1348","1573321500 1348","1573321800 1347","1573322100 1347","1573322400 1347","1573322700 1347","1573323000 1347","1573323300 1348","1573323600 1348","1573323900 1348","1573324200 1348","1573324500 1349","1573324800 1348","1573325100 1348","1573325400 1348","1573325700 1347","1573326000 1348","1573326300 1348","1573326600 1349","1573326900 1349","1573327200 1349","1573327500 1350","1573327800 1347","1573328100 1347","1573328400 1348","1573328700 1349","1573329000 1349","1573329300 1349","1573329600 1347","1573329900 1347","1573330200 1347","1573330500 1348","1573330800 1348","1573331100 1349","1573331400 1348","1573331700 1349","1573332000 1349","1573332300 1349","1573332600 1349","1573332900 1349","1573333200 1351","1573333500 1350","1573333800 1350","1573334100 1350","1573334400 1350","1573334700 1350","1573335000 1350","1573335300 1349","1573335600 1350","1573335900 1350","1573336200 1350","1573336500 1349","1573336800 1349","1573337100 1349","1573337400 1349","1573337700 1349","1573338000 1349","1573338300 1349","1573338600 1349","1573338900 1349","1573339200 1348","1573339500 1349","1573339800 1349","1573340100 1348","1573340400 1348","1573340700 1349","1573341000 1348","1573341300 1348","1573341600 1348","1573341900 1348","1573342200 1348","1573342500 1348","1573342800 1348","1573343100 1348","1573343400 1348","1573343700 1348","1573344000 1348","1573344300 1348","1573344600 1348","1573344900 1348","1573345200 1348","1573345500 1347","1573345800 1347","1573346100 1347","1573346400 1347","1573346700 1347","1573347000 1347","1573347300 1347","1573347600 1347","1573347900 1346","1573348200 1346","1573348500 1346","1573348800 1346","1573349100 1346","1573349400 1346","1573349700 1347","1573350000 1346","1573350300 1346","1573350600 1346","1573350900 1346","1573351200 1346","1573351500 1346","1573351800 1346","1573352100 1345","1573352400 1346","1573352700 1344","1573353000 1344","1573353300 1345","1573353600 1344","1573353900 1344","1573354200 1343","1573354500 1348","1573354800 1348","1573355100 1348","1573355400 1349","1573355700 1349","1573356000 1348","1573356300 1348","1573356600 1348","1573356900 1348","1573357200 1349","1573357500 1348","1573357800 1348","1573358100 1348","1573358400 1347","1573358700 1347","1573359000 1347","1573359300 1347","1573359600 1347","1573359900 1348","1573360200 1348","1573360500 1348","1573360800 1348","1573361100 1348","1573361400 1346","1573361700 1346","1573362000 1345","1573362300 1346","1573362600 1346","1573362900 1347","1573363200 1348","1573363500 1348","1573363800 1348","1573364100 1349","1573364400 1348","1573364700 1348","1573365000 1346","1573365300 1346","1573365600 1346","1573365900 1342","1573366200 1346","1573366500 1347","1573366800 1347","1573367100 1346","1573367400 1346","1573367700 1343","1573368000 1343","1573368300 1345","1573368600 1345","1573368900 1343","1573369200 1344","1573369500 1344","1573369800 1343","1573370100 1343","1573370400 1343","1573370700 1343","1573371000 1343","1573371600 1343","1573371900 1344","1573372200 1347","1573372500 1346","1573372800 1346","1573373100 1340","1573373400 1347","1573373700 1347","1573374000 1348","1573374300 1347","1573374600 1348","1573374900 1348","1573375200 1346","1573375500 1345","1573375800 1346","1573376100 1348","1573376400 1348","1573376700 1346","1573377000 1346","1573377300 1348","1573377600 1346","1573377900 1343","1573378200 1344","1573378500 1345","1573378800 1345","1573379100 1346","1573379400 1347","1573379700 1345","1573380000 1345","1573380300 1346","1573380600 1348","1573380900 1348","1573381200 1347","1573381500 1347","1573381800 1347","1573382100 1343","1573382400 1343","1573382700 1343","1573383000 1346","1573383300 1348","1573383600 1348","1573383900 1349","1573384200 1343","1573384500 1343","1573384800 1346","1573385100 1347","1573385400 1347","1573385700 1346","1573386000 1345","1573386300 1345","1573386600 1343","1573386900 1345","1573387200 1346","1573387500 1346","1573387800 1347","1573388100 1347","1573388400 1348","1573388700 1348","1573389000 1348","1573389300 1346","1573389600 1345","1573389900 1346","1573390200 1346","1573390500 1346","1573390800 1345","1573391100 1347","1573391400 1347","1573391700 1347","1573392000 1347","1573392300 1346","1573392600 1346","1573392900 1345","1573393200 1344","1573393500 1345","1573393800 1346","1573394100 1346","1573394400 1346","1573394700 1346","1573395000 1347","1573395300 1348","1573395600 1348","1573395900 1348","1573396200 1348","1573396500 1348","1573396800 1348","1573397100 1348","1573397400 1348","1573397700 1348","1573398000 1348","1573398300 1348","1573398600 1348","1573398900 1348","1573399200 1348","1573399500 1348","1573399800 1348","1573400100 1348","1573400400 1348","1573400700 1349","1573401000 1349","1573401300 1348","1573401600 1349","1573401900 1347","1573402200 1347","1573402500 1347","1573402800 1346","1573403100 1346","1573403400 1347","1573403700 1347","1573404000 1347","1573404300 1348","1573404600 1348","1573404900 1348","1573405200 1349","1573405500 1350","1573405800 1346","1573406100 1347","1573406400 1346","1573406700 1347","1573407000 1345","1573407300 1344","1573407600 1344","1573407900 1344","1573408200 1344","1573408500 1344","1573408800 1347","1573409100 1347","1573409400 1348","1573409700 1348","1573410000 1348","1573410300 1348","1573410600 1349","1573410900 1349","1573411200 1345","1573411500 1345","1573411800 1347","1573412100 1346","1573412400 1347","1573412700 1347","1573413000 1347","1573413300 1347","1573413600 1346","1573413900 1346","1573414200 1346","1573414500 1347","1573414800 1347","1573415100 1347","1573415400 1347","1573415700 1347","1573416000 1347","1573416300 1350","1573416600 1353","1573416900 1352","1573417200 1348","1573417500 1348","1573417800 1350","1573418100 1348","1573418400 1348","1573418700 1350","1573419000 1350","1573419300 1350","1573419600 1350","1573419900 1350","1573420200 1350","1573420500 1350","1573420800 1351","1573421100 1350","1573421400 1351","1573421700 1351","1573422000 1351","1573422300 1351","1573422600 1352","1573422900 1352","1573423200 1354","1573423500 1351","1573423800 1350","1573424100 1351","1573424400 1352","1573424700 1350","1573425000 1350","1573425300 1351","1573425600 1352","1573425900 1351","1573426200 1351","1573426500 1351","1573426800 1350","1573427100 1351","1573427400 1351","1573427700 1350","1573428000 1350","1573428300 1349","1573428600 1348","1573428900 1348","1573429200 1348","1573429500 1348","1573429800 1348","1573430100 1350","1573430400 1349","1573430700 1349","1573431000 1349","1573431300 1349","1573431600 1349","1573431900 1349","1573432200 1349","1573432500 1348","1573432800 1348","1573433100 1348","1573433400 1347","1573433700 1348","1573434000 1348","1573434300 1348","1573434600 1347","1573434900 1347","1573435200 1347","1573435500 1347","1573435800 1346","1573436100 1348","1573436400 1350","1573436700 1350","1573437000 1350","1573437300 1348","1573437600 1350","1573437900 1348","1573438200 1348","1573438500 1348","1573438800 1348","1573439100 1346","1573439400 1350","1573439700 1350","1573440000 1346","1573440300 1355","1573440600 1349","1573440900 1347","1573441200 1348","1573441500 1348","1573441800 1347","1573442100 1346","1573442400 1354","1573442700 1348","1573443000 1348","1573443300 1346","1573443600 1348","1573443900 1353","1573444200 1349","1573444500 1349","1573444800 1349","1573445100 1351","1573445400 1350","1573445700 1349","1573446000 1349","1573446300 1349","1573446600 1349","1573446900 1350","1573447200 1349","1573447500 1350","1573447800 1349","1573448100 1349","1573448400 1350","1573448700 1349","1573449000 1349","1573449300 1347","1573449600 1350","1573449900 1347","1573450200 1349","1573450500 1348","1573450800 1346","1573451100 1355","1573451400 1347","1573451700 1347","1573452000 1348","1573452300 1347","1573452600 1347","1573452900 1347","1573453200 1353","1573453500 1347","1573453800 1347","1573454100 1347","1573454400 1346","1573454700 1348","1573455000 1348","1573455300 1346","1573455600 1346","1573455900 1348","1573456200 1346","1573456500 1348","1573456800 1348","1573457100 1346","1573457400 1343","1573458000 1349","1573458300 1349","1573458600 1349","1573458900 1349","1573459200 1349","1573459500 1347","1573459800 1347","1573460100 1347","1573460400 1347","1573460700 1347","1573461000 1348","1573461300 1349","1573461600 1347","1573461900 1347","1573462200 1347","1573462500 1345","1573462800 1345","1573463100 1345","1573463400 1347","1573463700 1347","1573464000 1348","1573464300 1347","1573464600 1347","1573464900 1347","1573465200 1347","1573465500 1347","1573465800 1347","1573466100 1347","1573466400 1347","1573466700 1348","1573467000 1347","1573467300 1347","1573467600 1347","1573467900 1347","1573468200 1349","1573468500 1348","1573468800 1347","1573469100 1347","1573469400 1347","1573469700 1343","1573470000 1347","1573470300 1348","1573470600 1347","1573470900 1347","1573471200 1345","1573471500 1346","1573471800 1348","1573472100 1348","1573472400 1348","1573472700 1348","1573473000 1347","1573473300 1347","1573473600 1348","1573473900 1344","1573474200 1346","1573474500 1348","1573474800 1349","1573475100 1348","1573475400 1348","1573475700 1348","1573476000 1348","1573476300 1348","1573476600 1346","1573476900 1344","1573477200 1343","1573477500 1352","1573477800 1349","1573478100 1344","1573478400 1347","1573478700 1348","1573479000 1349","1573479300 1346","1573479600 1346","1573479900 1343","1573480200 1344","1573480500 1348","1573480800 1349","1573481100 1346","1573481400 1343","1573481700 1345","1573482000 1347","1573482300 1347","1573482600 1346","1573482900 1344","1573483200 1345","1573483500 1343","1573483800 1345","1573484100 1346","1573484400 1343","1573484700 1343","1573485000 1347","1573485300 1348","1573485600 1348","1573485900 1347","1573486200 1346","1573486500 1346","1573486800 1348","1573487100 1348","1573487400 1352","1573487700 1346","1573488000 1343","1573488300 1346","1573488600 1346","1573488900 1346","1573489200 1346","1573489500 1347","1573489800 1348","1573490100 1347","1573490400 1348","1573490700 1346","1573491000 1348","1573491300 1350","1573491600 1347","1573491900 1347","1573492200 1349","1573492500 1349","1573492800 1351","1573493100 1347","1573493400 1346","1573493700 1346","1573494000 1346","1573494300 1350","1573494600 1350","1573494900 1348","1573495200 1348","1573495500 1348","1573495800 1348","1573496100 1346","1573496400 1348","1573496700 1348","1573497000 1348","1573497300 1348","1573497600 1347","1573497900 1347","1573498200 1350","1573498500 1348","1573498800 1348","1573499100 1348","1573499400 1346","1573499700 1346","1573500000 1348","1573500300 1348","1573500600 1348","1573500900 1347","1573501200 1348","1573501500 1346","1573501800 1346","1573502100 1348","1573502400 1348","1573502700 1348","1573503000 1346","1573503300 1348","1573503600 1348","1573503900 1348","1573504200 1348","1573504500 1348","1573504800 1348","1573505100 1348","1573505400 1348","1573505700 1348","1573506000 1348","1573506300 1350","1573506600 1350","1573506900 1350","1573507200 1350","1573507500 1350","1573507800 1350","1573508100 1350","1573508400 1350","1573508700 1348","1573509000 1350","1573509300 1350","1573509600 1350","1573509900 1350","1573510200 1350","1573510500 1350","1573510800 1350","1573511100 1350","1573511400 1350","1573511700 1350","1573512000 1350","1573512300 1350","1573512600 1350","1573512900 1350","1573513200 1350","1573513500 1350","1573513800 1350","1573514100 1351","1573514400 1353","1573514700 1349","1573515000 1349","1573515300 1348","1573515600 1348","1573515900 1348","1573516200 1348","1573516500 1349","1573516800 1349","1573517100 1349","1573517400 1349","1573517700 1349","1573518000 1349","1573518300 1348","1573518600 1348","1573518900 1347","1573519200 1347","1573519500 1347","1573519800 1347","1573520100 1347","1573520400 1347","1573520700 1348","1573521000 1350","1573521300 1349","1573521600 1349","1573521900 1349","1573522200 1348","1573522500 1348","1573522800 1347","1573523100 1347","1573523400 1347","1573523700 1348","1573524000 1349","1573524300 1348","1573524600 1348","1573524900 1347","1573525200 1346","1573525500 1348","1573525800 1347","1573526100 1347","1573526400 1346","1573526700 1346","1573527000 1346","1573527300 1344","1573527600 1343","1573527900 1345","1573528200 1343","1573528500 1343","1573528800 1343","1573529100 1343","1573529400 1343","1573529700 1346","1573530000 1346","1573530300 1346","1573530600 1346","1573530900 1343","1573531200 1343","1573531500 1343","1573531800 1343","1573532100 1343","1573532400 1345","1573532700 1346","1573533000 1346","1573533300 1346","1573533600 1346","1573533900 1347","1573534200 1347","1573534500 1348","1573534800 1347","1573535100 1348","1573535400 1346","1573535700 1346","1573536000 1346","1573536300 1346","1573536600 1346","1573536900 1346","1573537200 1345","1573537500 1343","1573537800 1343","1573538100 1343","1573538400 1343","1573538700 1343","1573539000 1347","1573539300 1347","1573539600 1348","1573539900 1343","1573540200 1341","1573540500 1349","1573540800 1343","1573541100 1342","1573541400 1347","1573541700 1349","1573542000 1346","1573542300 1343","1573542600 1344","1573542900 1348","1573543200 1346","1573543500 1344","1573543800 1346","1573544400 1347","1573544700 1347","1573545000 1344","1573545300 1345","1573545600 1346","1573545900 1347","1573546200 1346","1573546500 1347","1573546800 1348","1573547100 1346","1573547400 1345","1573547700 1343","1573548000 1345","1573548300 1345","1573548600 1345","1573548900 1345","1573549200 1345","1573549500 1345","1573549800 1345","1573550100 1345","1573550400 1343","1573550700 1346","1573551000 1347","1573551300 1343","1573551600 1345","1573551900 1345","1573552200 1346","1573552500 1348","1573552800 1349","1573553100 1345","1573553400 1346","1573553700 1346","1573554000 1340","1573554300 1345","1573554600 1345","1573554900 1345","1573555200 1346","1573555500 1349","1573555800 1344","1573556100 1342","1573556400 1342","1573556700 1343","1573557000 1343","1573557300 1343","1573557600 1344","1573557900 1344","1573558200 1346","1573558500 1346","1573558800 1345","1573559100 1346","1573559400 1345","1573559700 1343","1573560000 1343","1573560300 1343","1573560600 1343","1573560900 1343","1573561200 1343","1573561500 1343","1573561800 1344","1573562100 1345","1573562400 1345","1573562700 1346","1573563000 1346","1573563300 1346","1573563600 1346","1573563900 1346","1573564200 1346","1573564500 1346","1573564800 1346","1573565100 1346","1573565400 1345","1573565700 1345","1573566000 1346","1573566300 1346","1573566600 1346","1573566900 1346","1573567200 1346","1573567500 1346","1573567800 1346","1573568100 1346","1573568400 1346","1573568700 1346","1573569000 1346","1573569300 1346","1573569600 1345","1573569900 1346","1573570200 1346","1573570500 1346","1573570800 1346","1573571100 1346","1573571400 1346","1573571700 1347","1573572000 1347","1573572300 1347","1573572600 1347","1573572900 1347","1573573200 1346","1573573500 1347","1573573800 1347","1573574100 1347","1573574400 1347","1573574700 1347","1573575000 1347","1573575300 1348","1573575600 1348","1573575900 1348","1573576200 1346","1573576500 1347","1573576800 1347","1573577100 1346","1573577400 1347","1573577700 1347","1573578000 1346","1573578300 1346","1573578600 1347","1573578900 1346","1573579200 1346","1573579500 1347","1573579800 1346","1573580100 1346","1573580400 1346","1573580700 1346","1573581000 1346","1573581300 1346","1573581600 1346","1573581900 1346","1573582200 1346","1573582500 1346","1573582800 1346","1573583100 1346","1573583400 1346","1573583700 1346","1573584000 1348","1573584300 1348","1573584600 1349","1573584900 1348","1573585200 1349","1573585500 1348","1573585800 1349","1573586100 1348","1573586400 1348","1573586700 1350","1573587000 1347","1573587300 1348","1573587600 1347","1573587900 1347","1573588200 1348","1573588500 1348","1573588800 1348","1573589100 1348","1573589400 1348","1573589700 1348","1573590000 1349","1573590300 1351","1573590600 1347","1573590900 1347","1573591200 1349","1573591500 1351","1573591800 1352","1573592100 1348","1573592400 1348","1573592700 1348","1573593000 1348","1573593300 1342","1573593600 1350","1573593900 1346","1573594200 1334","1573594500 1417","1573594800 1395","1573595100 1406","1573595400 1413","1573595700 1406","1573596000 1407","1573596300 1418","1573596600 1400","1573596900 1414","1573597200 1415","1573597500 1416","1573597800 1403","1573598100 1381","1573598700 1387","1573599000 1374","1573599300 1357","1573599600 1378","1573599900 1374","1573600200 1362","1573600500 1377","1573600800 1379","1573601100 1383","1573601400 1383","1573601700 1376","1573602000 1377","1573602300 1372","1573602600 1362","1573602900 916","1573603200 1371","1573603500 1366","1573603800 1350","1573604100 1370","1573604400 1370","1573604700 1370","1573605000 1370","1573605300 1369","1573605600 1368","1573605900 1368","1573606200 1371","1573606500 1371","1573606800 1370","1573607100 1370","1573607400 1370","1573607700 1369","1573608000 1369","1573608300 1369","1573608600 1369","1573608900 1369","1573609200 1369","1573609500 1367","1573609800 1367","1573610100 1366","1573610400 1370","1573610700 1370","1573611000 1370","1573611300 1370","1573611600 1369","1573611900 1368","1573612200 1368","1573612500 1368","1573612800 1368","1573613100 1368","1573613700 1370","1573614300 1394","1573614600 1409","1573614900 1403","1573615200 1401","1573615500 1404","1573615800 1407","1573616100 1403","1573616400 1404","1573617000 1404","1573617300 1398","1573617900 1387","1573618200 1377","1573618500 1388","1573618800 1371","1573619100 1358","1573619400 1361","1573619700 1360","1573620000 1352","1573620300 1356","1573620600 1351","1573620900 1324","1573621200 1347","1573621500 1347","1573621800 1326","1573622400 1341","1573622700 1332","1573623000 899","1573623300 1343","1573623600 1338","1573623900 1326","1573624200 1345","1573624500 1343","1573624800 1347","1573625100 1346","1573625400 1348","1573625700 1352","1573626000 1350","1573626300 1325","1573626600 1351","1573626900 1350","1573627200 1329","1573627500 1348","1573627800 1348","1573628100 1348","1573628400 1349","1573628700 1346","1573629000 1345","1573629300 1345","1573629600 1345","1573629900 1345","1573630200 1345","1573630800 1345","1573631100 1345","1573631400 1343","1573631700 1343","1573632000 1346","1573632300 1348","1573632600 1348","1573632900 1348","1573633200 1339","1573633500 1348","1573633800 1348","1573634100 1348","1573634400 1348","1573634700 1348","1573635000 1348","1573635300 1348","1573635600 1348","1573635900 1348","1573636200 1348","1573636500 1348","1573636800 1348","1573637100 1348","1573637400 1348","1573637700 1348","1573638000 1348","1573638300 1348","1573638600 1348","1573638900 1348","1573639200 1348","1573639500 1348","1573639800 1348","1573640100 1348","1573640400 1348","1573640700 1348","1573641000 1348","1573641300 1348","1573641600 1348","1573641900 1348","1573642200 1348","1573642500 1348","1573642800 1348","1573643100 1348","1573643400 1348","1573643700 1348","1573644000 1348","1573644300 1348","1573644600 1348","1573644900 1346","1573645200 1346","1573645500 1346","1573645800 1346","1573646100 1346","1573689000 1331","1573689300 1344","1573689600 1348","1573689900 1348","1573690200 1348","1573690500 926","1573690800 1320","1573691100 1344","1573691400 1344","1573691700 1344","1573692000 1344","1573692300 1337","1573692600 1345","1573692900 1335","1573693200 1342","1573693500 1346","1573693800 1343","1573694100 1345","1573694400 1345","1573694700 1345","1573695000 1344","1573695300 1345","1573695600 1344","1573695900 1344","1573696200 1343","1573696500 1343","1573696800 1343","1573697100 1343","1573697400 1344","1573697700 1344","1573698000 1344","1573698300 1344","1573698600 1343","1573698900 1344","1573699200 1344","1573699500 1344","1573699800 1344","1573700100 1344","1573700400 1344","1573700700 1344","1573701000 1344","1573701300 1344","1573701600 1344","1573701900 1344","1573702200 1344","1573702500 1344","1573702800 1344","1573703100 1344","1573703400 1344","1573703700 1344","1573704000 1343","1573704300 1343","1573704600 1343","1573704900 1343","1573705200 1343","1573705500 1343","1573705800 1344","1573706100 1344","1573706400 1344","1573706700 1344","1573707000 1344","1573707300 1344","1573707600 1344","1573707900 1344","1573708200 1344","1573708500 1344","1573708800 1344","1573709100 1344","1573709400 1344","1573709700 1344","1573710000 1344","1573710300 1344","1573710600 1344","1573710900 1344","1573711200 1344","1573711500 1344","1573711800 1344","1573712100 1344","1573712400 1344","1573712700 1344","1573713000 1344","1573713300 1345","1573713600 1346","1573713900 1347","1573714200 1347","1573714500 1346","1573714800 1346","1573715100 1345","1573715400 1344","1573715700 1344","1573716000 1344","1573716300 1344","1573716600 1344","1573717200 1345","1573717500 1347","1573717800 1347","1573718100 1346","1573718400 1347","1573718700 1347","1573719000 1347","1573719300 1347","1573719600 1347","1573719900 1347","1573720200 1348","1573720500 1347","1573720800 1347","1573721100 1347","1573721400 1347","1573721700 1348","1573722000 1347","1573722300 1347","1573722600 1348","1573722900 1347","1573723200 1347","1573723500 1347","1573723800 1347","1573724100 1348","1573724400 1347","1573724700 1347","1573725000 1347","1573725300 1346","1573725600 1346","1573725900 1346","1573726200 1346","1573726500 1346","1573726800 1347","1573727100 1346","1573727400 1344","1573727700 1346","1573728000 1346","1573728300 1348","1573728600 1347","1573728900 1347","1573729200 1347","1573729500 1347","1573729800 1347","1573730100 1348","1573730400 1346","1573730700 1345","1573731000 1345","1573731300 1346","1573731600 1345","1573731900 1345","1573732200 1344","1573732500 1345","1573732800 1345","1573733100 1345","1573733400 1345","1573733700 1345","1573734000 1345","1573734300 1345","1573734600 1345","1573734900 1345","1573735200 1345","1573735500 1344","1573735800 1345","1573736100 1345","1573736400 1345","1573736700 1345","1573737000 1345","1573737300 1345","1573737600 1345","1573737900 1343","1573738200 1343","1573738500 1344","1573738800 1343","1573739100 1343","1573739400 1343","1573739700 1343","1573740000 1343","1573740300 1343","1573740600 1343","1573740900 1343","1573741200 1343","1573741500 1343","1573741800 1343","1573742100 1343","1573742400 1343","1573742700 1343","1573743000 1343","1573743300 1343","1573743600 1343","1573743900 1343","1573744200 1343","1573744500 1343","1573744800 1343","1573745100 1343","1573745400 1343","1573745700 1343","1573746000 1343","1573746300 1343","1573746600 1345","1573746900 1345","1573747200 1345","1573747500 1345","1573747800 1344","1573748100 1344","1573748400 1344","1573748700 1344","1573749000 1344","1573749300 1345","1573749600 1345","1573749900 1345","1573750200 1345","1573750500 1345","1573750800 1345","1573751100 1345","1573751400 1345","1573751700 1346","1573752000 1347","1573752300 1346","1573752600 1347","1573752900 1347","1573753200 1348","1573753500 1348","1573753800 1348","1573754100 1348","1573754400 1348","1573754700 1348","1573755000 1346","1573755300 1348","1573755600 1348","1573755900 1348","1573756200 1348","1573756500 1348","1573756800 1348","1573757100 1348","1573757400 1348","1573757700 1348","1573758000 1348","1573758300 1348","1573758600 1348","1573758900 1348","1573759200 1348","1573759500 1348","1573759800 1348","1573760100 1348","1573760400 1348","1573760700 1348","1573761000 1348","1573761300 1348","1573761600 1348","1573761900 1348","1573762200 1349","1573762500 1348","1573762800 1348","1573763100 1348","1573763400 1348","1573763700 1348","1573764000 1348","1573764300 1349","1573764600 1349","1573764900 1345","1573765200 1345","1573765500 1344","1573765800 1343","1573766100 1344","1573766400 1344","1573766700 1345","1573767000 1345","1573767300 1344","1573767600 1344","1573767900 1344","1573768200 1344","1573768500 1343","1573768800 1344","1573769100 1343","1573769400 1344","1573769700 1343","1573770000 1343","1573770300 1343","1573770600 1343","1573770900 1344","1573771200 1343","1573771500 1343","1573771800 1343","1573772100 1343","1573772400 1344","1573772700 1344","1573773000 1343","1573773300 1344","1573773600 1344","1573773900 1344","1573774200 1344","1573774500 1343","1573774800 1343","1573775100 1343","1573775400 1344","1573775700 1344","1573776000 1344","1573776300 1344","1573776600 1344","1573776900 1344","1573777200 1344","1573777500 1344","1573777800 1344","1573778100 1344","1573778400 1344","1573778700 1344","1573779000 1344","1573779300 1344","1573779600 1343","1573779900 1344","1573780200 1343","1573780500 1345","1573780800 1345","1573781100 1343","1573781400 1343","1573781700 1343","1573782000 1343","1573782300 1343","1573782600 1343","1573782900 1345","1573783200 1345","1573783500 1345","1573783800 1343","1573784100 1343","1573784400 1343","1573784700 1343","1573785000 1344","1573785300 1345","1573785600 1345","1573785900 1345","1573786200 1345","1573786500 1345","1573786800 1345","1573787100 1346","1573787400 1345","1573787700 1345","1573788000 1345","1573788300 1345","1573788600 1345","1573788900 1344","1573789200 1345","1573789500 1345","1573789800 1344","1573790100 1345","1573790400 1344","1573790700 1344","1573791000 1343","1573791300 1343","1573791600 1344","1573791900 1344","1573792200 1345","1573792500 1345","1573792800 1345","1573793100 1345","1573793400 1345","1573793700 1345","1573794000 1344","1573794300 1344","1573794600 1345","1573794900 1343","1573795200 1343","1573795500 1343","1573795800 1344","1573796100 1343","1573796400 1344","1573796700 1344","1573797000 1345","1573797300 1345","1573797600 1348","1573797900 1348","1573798200 1348","1573798500 1345","1573798800 1347","1573799100 1345","1573799400 1347","1573799700 1345","1573800000 1348","1573800300 1348","1573800600 1345","1573800900 1345","1573801200 1345","1573801500 1345","1573801800 1345","1573802100 1345","1573802400 1345","1573802700 1345","1573803000 1342","1573803600 1343","1573803900 1343","1573804200 1428","1573804500 1399","1573804800 1406","1573805100 1412","1573805400 1408","1573805700 1398","1573806000 1411","1573806300 1407","1573806600 1389","1573806900 1411","1573807200 1414","1573807500 1416","1573807800 1415","1573808100 1419","1573808400 1421","1573808700 1404","1573809000 1400","1573809300 1400","1573809600 1403","1573809900 1389","1573810500 1409","1573810800 1403","1573811100 1392","1573811400 1422","1573811700 1415","1573812000 1397","1573812300 1420","1573812600 1416","1573812900 1405","1573813200 1420","1573813500 1394","1573813800 1395","1573814100 1394","1573814400 1391","1573814700 1395","1573815000 1394","1573815300 1393","1573815600 1394","1573815900 1395","1573816200 1395","1573816500 1395","1573816800 1395","1573817100 1395","1573817400 1395","1573817700 1395","1573818000 1395","1573818300 1395","1573818600 1395","1573818900 1395","1573819200 1395","1573819500 1395","1573819800 1395","1573820100 1395","1573820400 1395","1573820700 1395","1573821000 1395","1573821300 1395","1573821600 1395","1573821900 1396","1573822200 1395","1573822500 1395","1573822800 1395","1573823100 1396","1573823400 1395","1573823700 1395","1573824000 1395","1573824300 1395","1573824600 1395","1573824900 1394","1573825200 1394","1573825500 1395","1573825800 1395","1573826100 1395","1573826400 1395","1573826700 1394","1573827000 1395","1573827300 1395","1573827600 1395","1573827900 1395","1573828200 1395","1573828500 1395","1573828800 1372","1573829100 1395","1573829400 1395","1573829700 1395","1573830000 1395","1573830300 1394","1573830600 1394","1573830900 1394","1573831200 1394","1573831500 1394","1573831800 1394","1573832100 1394","1573832400 1394","1573832700 1395","1573833000 1395","1573833300 1395","1573833600 1395","1573833900 1395","1573834200 1395","1573834500 1395","1573834800 1396","1573835100 1395","1573835400 1395","1573835700 1395","1573836000 1395","1573836300 1396","1573836600 1396","1573836900 1396","1573837200 1398","1573837500 1398","1573837800 1398","1573838100 1398","1573838400 1398","1573838700 1398","1573839000 1398","1573839300 1398","1573839600 1399","1573839900 1398","1573840200 1398","1573840500 1398","1573840800 1399","1573841100 1399","1573841400 1399","1573841700 1399","1573842000 1401","1573842300 1401","1573842600 1401","1573842900 1402","1573843200 1399","1573843500 1399","1573843800 1399","1573844100 1400","1573844400 1399","1573844700 1399","1573845000 1399","1573845300 1399","1573845600 1400","1573845900 1399","1573846200 1400","1573846500 1402","1573846800 1402","1573847100 1403","1573847400 1401","1573847700 1400","1573848000 1399","1573848300 1401","1573848600 1400","1573848900 1401","1573849200 1401","1573849500 1400","1573849800 1401","1573850100 1403","1573850400 1402","1573850700 1399","1573851000 1398","1573851300 1398","1573851600 1397","1573851900 1397","1573852200 1397","1573852500 1395","1573852800 1395","1573853100 1395","1573853400 1395","1573853700 1395","1573854000 1395","1573854300 1396","1573854600 1395","1573854900 1396","1573855200 1396","1573855500 1397","1573855800 1399","1573856100 1399","1573856400 1399","1573856700 1399","1573857000 1399","1573857300 1399","1573857600 1399","1573857900 1399","1573858200 1399","1573858500 1399","1573858800 1399","1573859100 1399","1573859400 1398","1573859700 1398","1573860000 1398","1573860300 1397","1573860600 1397","1573860900 1397","1573861200 1397","1573861500 1395","1573861800 1396","1573862100 1396","1573862400 1395","1573862700 1395","1573863000 1394","1573863300 1394","1573863600 1394","1573863900 1394","1573864200 1394","1573864500 1394","1573864800 1395","1573865100 1395","1573865400 1395","1573865700 1395","1573866000 1393","1573866300 1396","1573866600 1396","1573866900 1396","1573867200 1395","1573867500 1398","1573867800 1397","1573868100 1400","1573868400 1400","1573868700 1399","1573869000 1401","1573869300 1401","1573869600 1401","1573869900 1401","1573870200 1401","1573870500 1401","1573870800 1403","1573871100 1399","1573871400 1397","1573871700 1397","1573872000 1398","1573872300 1397","1573872600 1394","1573872900 1394","1573873200 1393","1573873500 1393","1573873800 1397","1573874100 1397","1573874400 1393","1573874700 1392","1573875000 1400","1573875300 1397","1573875600 1402","1573875900 1398","1573876200 1392","1573876500 1401","1573876800 1395","1573877100 1393","1573877400 1393","1573877700 1394","1573878000 1398","1573878300 1401","1573878600 1397","1573878900 1397","1573879200 1396","1573879500 1397","1573879800 1402","1573880100 1393","1573880400 1405","1573880700 1389","1573881000 1403","1573881300 1403","1573881600 1397","1573881900 1397","1573882200 1400","1573882500 1403","1573882800 1394","1573883100 1390","1573883400 1402","1573883700 1400","1573884000 1400","1573884300 1397","1573884600 1393","1573884900 1395","1573885200 1395","1573885500 1395","1573885800 1394","1573886100 1393","1573886400 1393","1573886700 1392","1573887000 1398","1573887300 1398","1573887600 1398","1573887900 1398","1573888200 1399","1573888500 1398","1573888800 1400","1573889100 1398","1573889400 1398","1573890000 1398","1573890300 1398","1573890600 1398","1573890900 1399","1573891200 1398","1573891500 1398","1573891800 1396","1573892100 1396","1573892400 1396","1573892700 1396","1573893000 1398","1573893300 1401","1573893600 1397","1573893900 1390","1573894200 1398","1573894500 1394","1573894800 1395","1573895100 1400","1573895400 1398","1573895700 1396","1573896000 1392","1573896300 1393","1573896600 1392","1573896900 1392","1573897200 1392","1573897500 1394","1573897800 1393","1573898100 1393","1573898400 1392","1573898700 1393","1573899000 1394","1573899300 1398","1573899600 1398","1573899900 1396","1573900200 1398","1573900500 1392","1573900800 1395","1573901100 1398","1573901400 1392","1573901700 1397","1573902000 1402","1573902300 1394","1573902600 1394","1573902900 1394","1573903200 1398","1573903500 1396","1573903800 1398","1573904100 1399","1573904400 1398","1573904700 1398","1573905000 1398","1573905300 1398","1573905600 1398","1573905900 1398","1573906200 1398","1573906500 1398","1573906800 1398","1573907100 1398","1573907400 1399","1573907700 1398","1573908000 1398","1573908300 1398","1573908600 1398","1573908900 1397","1573909200 1398","1573909500 1398","1573909800 1398","1573910100 1399","1573910400 1398","1573910700 1399","1573911000 1396","1573911300 1393","1573911600 1393","1573911900 1394","1573912200 1394","1573912500 1393","1573912800 1394","1573913100 1394","1573913400 1394","1573913700 1393","1573914000 1394","1573914300 1393","1573914600 1393","1573914900 1393","1573915200 1392","1573915500 1392","1573915800 1393","1573916100 1393","1573916400 1393","1573916700 1393","1573917000 1393","1573917300 1393","1573917600 1393","1573917900 1393","1573918200 1393","1573918500 1395","1573918800 1395","1573919100 1395","1573919400 1395","1573919700 1395","1573920000 1395","1573920300 1397","1573920600 1398","1573920900 1399","1573921200 1399","1573921500 1399","1573921800 1399","1573922100 1399","1573922400 1399","1573922700 1399","1573923000 1400","1573923300 1400","1573923600 1398","1573923900 1397","1573924200 1397","1573924500 1397","1573924800 1397","1573925100 1397","1573925400 1397","1573925700 1397","1573926000 1397","1573926300 1397","1573926600 1397","1573926900 1397","1573927200 1397","1573927500 1397","1573927800 1397","1573928100 1397","1573928400 1398","1573928700 1399","1573929000 1399","1573929300 1398","1573929600 1399","1573929900 1399","1573930200 1399","1573930500 1399","1573930800 1399","1573931100 1399","1573931400 1399","1573931700 1399","1573932000 1399","1573932300 1399","1573932600 1399","1573932900 1400","1573933200 1400","1573933500 1400","1573933800 1400","1573934100 1401","1573934400 1397","1573934700 1396","1573935000 1397","1573935300 1397","1573935600 1397","1573935900 1397","1573936200 1397","1573936500 1397","1573936800 1397","1573937100 1397","1573937400 1398","1573937700 1397","1573938000 1397","1573938300 1398","1573938600 1398","1573938900 1398","1573939200 1399","1573939500 1399","1573939800 1398","1573940100 1399","1573940400 1399","1573940700 1398","1573941000 1399","1573941300 1399","1573941600 1399","1573941900 1400","1573942200 1399","1573942500 1400","1573942800 1400","1573943100 1400","1573943400 1400","1573943700 1399","1573944000 1399","1573944300 1399","1573944600 1399","1573944900 1399","1573945200 1399","1573945500 1399","1573945800 1399","1573946100 1399","1573946400 1399","1573946700 1399","1573947000 1399","1573947300 1399","1573947600 1399","1573947900 1399","1573948200 1399","1573948500 1399","1573948800 1399","1573949100 1399","1573949400 1399","1573949700 1399","1573950000 1398","1573950300 1399","1573950600 1399","1573950900 1399","1573951200 1399","1573951500 1398","1573951800 1399","1573952100 1398","1573952400 1398","1573952700 1398","1573953000 1398","1573953300 1397","1573953600 1397","1573953900 1397","1573954200 1398","1573954500 1398","1573954800 1398","1573955100 1398","1573955400 1399","1573955700 1398","1573956000 1398","1573956300 1398","1573956600 1398","1573956900 1398","1573957200 1392","1573957500 1398","1573957800 1398","1573958100 1401","1573958400 1412","1573958700 1393","1573959000 1402","1573959300 1412","1573959600 1409","1573959900 1409","1573960200 1412","1573960500 1409","1573961100 1413","1573961400 1415","1573961700 1390","1573962000 1412","1573962300 1414","1573962600 1379","1573962900 1398","1573963200 1387","1573963500 1374","1573964100 1382","1573964400 1375","1573964700 961","1573965000 1385","1573965600 1387","1573965900 1351","1573966200 1380","1573966500 1375","1573967100 1383","1573967400 1384","1573967700 1376","1573968000 1373","1573968600 1380","1573968900 1370","1573969200 922","1573969500 1364","1573969800 1363","1573970100 1364","1573970400 1366","1573970700 1366","1573971000 1364","1573971300 1364","1573971600 1364","1573971900 1367","1573972200 1366","1573972500 1365","1573972800 1366","1573973100 1367","1573973400 1368","1573973700 1367","1573974000 1369","1573974300 1368","1573974600 1366","1573974900 1366","1573975200 1366","1573975500 1366","1573975800 1367","1573976400 1368","1573976700 1368","1573977000 1369","1573977300 1367","1573977600 1367","1573977900 1366","1573978200 1366","1573978500 1367","1573978800 1366","1573979100 1365","1573979400 1365","1573979700 1364","1573980000 1364","1573980300 1366","1573980600 1366","1573980900 1364","1573981200 1364","1573981500 1364","1573981800 1366","1573982100 1364","1573982400 1364","1573982700 1364","1573983000 1364","1573983300 1364","1573983600 1364","1573983900 1364","1573984200 1365","1573984500 1365","1573984800 1365","1573985100 1364","1573985400 1364","1573985700 1364","1573986000 1364","1573986300 1364","1573986600 1364","1573986900 1364","1573987200 1364","1573987500 1365","1573987800 1365","1573988100 1365","1573988400 1364","1573988700 1364","1573989000 1364","1573989300 1364","1573989600 1364","1573989900 1364","1573990200 1364","1573990500 1365","1573990800 1365","1573991100 1365","1573991400 1366","1573991700 1365","1573992000 1365","1573992300 1366","1573992600 1366","1573992900 1366","1573993200 1366","1573993500 1366","1573993800 1366","1573994100 1366","1573994400 1366","1573994700 1366","1573995000 1366","1573995300 1366","1573995600 1366","1573995900 1366","1573996200 1366","1573996500 1366","1573996800 1367","1573997100 1367","1573997400 1367","1573997700 1367","1573998000 1367","1573998300 1367","1573998600 1368","1573998900 1368","1573999200 1368","1573999500 1367","1573999800 1367","1574000100 1367","1574000400 1369","1574000700 1368","1574001000 1369","1574001300 1369","1574001600 1369","1574001900 1369","1574002200 1369","1574002500 1369","1574002800 1369","1574003100 1369","1574003400 1368","1574003700 1369","1574004000 1369","1574004300 1369","1574004600 1369","1574004900 1369","1574005200 1369","1574005500 1369","1574005800 1369","1574006100 1369","1574006400 1369","1574006700 1369","1574007000 1369","1574007300 1369","1574007600 1370","1574007900 1371","1574008200 1366","1574008500 1365","1574008800 1365","1574009100 1365","1574009400 1365","1574009700 1365","1574010000 1365","1574010300 1365","1574010600 1365","1574010900 1365","1574011200 1365","1574011500 1365","1574011800 1365","1574012100 1365","1574012400 1365","1574012700 1365","1574013000 1365","1574013300 1365","1574013600 1366","1574013900 1365","1574014200 1368","1574014500 1366","1574014800 1366","1574015100 1368","1574015400 1368","1574015700 1368","1574016000 1371","1574016300 1370","1574016600 1370","1574016900 1370","1574017200 1370","1574017500 1370","1574017800 1370","1574018100 1372","1574018400 1372","1574018700 1370","1574019000 1372","1574019300 1370","1574019600 1370","1574019900 1368","1574020200 1367","1574020500 1368","1574020800 1367","1574021100 1367","1574021400 1370","1574021700 1370","1574022000 1370","1574022300 1372","1574022600 1370","1574022900 1372","1574023200 1373","1574023500 1373","1574023800 1373","1574024100 1377","1574024400 1372","1574024700 1372","1574025000 1373","1574025300 1374","1574025600 1374","1574025900 1374","1574026200 1374","1574026500 1374","1574026800 1371","1574027100 1372","1574027400 1372","1574027700 1373","1574028000 1372","1574028300 1372","1574028600 1372","1574028900 1372","1574029200 1373","1574029500 1373","1574029800 1372","1574030100 1372","1574030400 1373","1574030700 1372","1574031000 1372","1574031300 1373","1574031600 1372","1574031900 1373","1574032200 1372","1574032500 1372","1574032800 1372","1574033100 1372","1574033400 1371","1574033700 1371","1574034000 1371","1574034300 1371","1574034600 1370","1574034900 1369","1574035200 1369","1574035500 1368","1574035800 1369","1574036100 1368","1574036400 1374","1574036700 1374","1574037000 1371","1574037300 1368","1574037600 1367","1574037900 1369","1574038200 1367","1574038500 1365","1574038800 1366","1574039100 1370","1574039400 1372","1574039700 1372","1574040000 1367","1574040300 1367","1574040600 1366","1574040900 1345","1574041200 1366","1574041500 1366","1574041800 1367","1574042100 1369","1574042400 1367","1574042700 1367","1574043000 1345","1574043300 1367","1574043600 1362","1574043900 1367","1574044200 1370","1574044500 940","1574044800 1369","1574045100 1336","1574045400 1365","1574045700 1368","1574046000 1363","1574046600 1359","1574047200 1326","1574047500 1369","1574047800 1360","1574048100 1363","1574048400 1365","1574048700 1365","1574049000 1365","1574049300 1365","1574049600 1367","1574049900 1360","1574050200 1365","1574050500 1362","1574050800 1365","1574051100 1365","1574051400 1369","1574051700 1364","1574052000 1361","1574052300 1359","1574052600 1362","1574052900 1362","1574053200 1362","1574053500 1362","1574053800 1368","1574054100 1356","1574054400 1360","1574054700 1365","1574055000 1367","1574055300 1366","1574055600 1355","1574055900 1343","1574056200 1361","1574056500 1353","1574056800 1364","1574057100 1364","1574057400 1362","1574057700 1348","1574058000 1360","1574058300 1347","1574058600 1364","1574058900 1362","1574059200 1362","1574059500 1362","1574059800 1362","1574060100 1367","1574060400 1364","1574060700 1360","1574061000 1366","1574061300 1367","1574061600 1362","1574061900 1361","1574062200 1362","1574062800 1364","1574063100 1359","1574063400 1362","1574063700 1368","1574064000 1366","1574064300 1363","1574064600 1363","1574064900 1363","1574065200 1363","1574065500 1362","1574065800 1357","1574066100 1364","1574066400 1361","1574066700 1359","1574067000 1358","1574067300 1361","1574067600 1366","1574067900 1359","1574068200 1359","1574068500 1362","1574068800 1361","1574069100 1362","1574069400 1362","1574069700 1364","1574070000 1364","1574070300 1364","1574070600 1361","1574070900 1360","1574071200 1359","1574071500 1360","1574071800 1360","1574072100 1359","1574072400 1358","1574072700 1361","1574073000 1363","1574073300 1364","1574073600 1366","1574073900 1359","1574074200 1357","1574074500 1365","1574074800 1357","1574075100 1357","1574075400 1358","1574075700 1358","1574076000 1360","1574076300 1361","1574076600 1364","1574076900 1365","1574077200 1358","1574077500 1358","1574077800 1358","1574078100 1363","1574078400 1363","1574078700 1361","1574079000 1364","1574079300 1360","1574079600 1361","1574079900 1359","1574080200 1358","1574080500 1362","1574080800 1359","1574081100 1358","1574081400 1364","1574081700 1362","1574082000 1362","1574082300 1361","1574082600 1361","1574082900 1361","1574083200 1361","1574083500 1361","1574083800 1361","1574084100 1362","1574084400 1364","1574084700 1362","1574085000 1359","1574085300 1360","1574085600 1360","1574085900 1364","1574086200 1360","1574086500 1358","1574086800 1358","1574087100 1359","1574087400 1362","1574087700 1361","1574088000 1360","1574088300 1362","1574088600 1364","1574088900 1361","1574089200 1361","1574089500 1361","1574089800 1361","1574090100 1362","1574090400 1364","1574090700 1365","1574091000 1364","1574091300 1366","1574091600 1362","1574091900 1364","1574092200 1361","1574092500 1358","1574092800 1358","1574093100 1358","1574093400 1358","1574093700 1358","1574094000 1358","1574094300 1358","1574094600 1358","1574094900 1361","1574095200 1361","1574095500 1363","1574095800 1363","1574096100 1364","1574096400 1364","1574096700 1364","1574097000 1363","1574097300 1363","1574097600 1363","1574097900 1364","1574098200 1364","1574098500 1364","1574098800 1359","1574099100 1359","1574099400 1360","1574099700 1361","1574100000 1362","1574100300 1362","1574100600 1362","1574100900 1364","1574101200 1364","1574101500 1365","1574101800 1365","1574102100 1364","1574102400 1364","1574102700 1365","1574103000 1365","1574103300 1365","1574103600 1365","1574103900 1360","1574104200 1362","1574104500 1362","1574104800 1365","1574105100 1362","1574105400 1362","1574105700 1362","1574106000 1362","1574106300 1362","1574106600 1362","1574106900 1362","1574107200 1364","1574107500 1365","1574107800 1365","1574108100 1365","1574108400 1365","1574108700 1365","1574109000 1365","1574109300 1367","1574109600 1366","1574109900 1365","1574110200 1366","1574110500 1366","1574110800 1366","1574111100 1366","1574111400 1366","1574111700 1366","1574112000 1365","1574112300 1367","1574112600 1366","1574112900 1366","1574113200 1366","1574113500 1366","1574113800 1366","1574114100 1366","1574114400 1365","1574114700 1366","1574115000 1366","1574115300 1366","1574115600 1366","1574115900 1366","1574116200 1366","1574116500 1365","1574116800 1366","1574117100 1365","1574117400 1365","1574117700 1366","1574118000 1366","1574118300 1366","1574118600 1366","1574118900 1366","1574119200 1366","1574119500 1366","1574119800 1366","1574120100 1365","1574120400 1365","1574120700 1365","1574121000 1365","1574121300 1363","1574121600 1363","1574121900 1363","1574122200 1363","1574122500 1365","1574122800 1365","1574123100 1367","1574123400 1366","1574123700 1363","1574124000 1363","1574124300 1363","1574124600 1363","1574124900 1361","1574125200 1360","1574125500 1360","1574125800 1360","1574126100 1360","1574126400 1360","1574126700 1360","1574127000 1360","1574127300 1360","1574127600 1360","1574127900 1360","1574128200 1360","1574128500 1360","1574128800 1360","1574129100 1360","1574129400 1360","1574129700 1363","1574130000 1363","1574130300 1363","1574130600 1363","1574130900 1360","1574131200 1363","1574131500 1363","1574131800 1363","1574132100 1363","1574132400 1362","1574132700 1363","1574133000 1363","1574133300 1363","1574133600 1363","1574133900 1363","1574134200 1363","1574134500 1363","1574134800 1362","1574135100 1360","1574135400 1360","1574135700 1360","1574136000 1360","1574136300 1360","1574136600 1360","1574136900 1362","1574137200 1363","1574137500 1363","1574137800 1363","1574138100 1362","1574138400 1360","1574138700 1363","1574139000 1363","1574139300 1363","1574139600 1363","1574139900 1363","1574140200 1363","1574140500 1363","1574140800 1363","1574141100 1362","1574141400 1360","1574141700 1361","1574142000 1363","1574142300 1363","1574142600 1363","1574142900 1363","1574143200 1363","1574143500 1363","1574143800 1363","1574144100 1360","1574144400 1360","1574144700 1360","1574145000 1360","1574145300 1360","1574145600 1360","1574145900 1360","1574146200 1360","1574146500 1360","1574146800 1360","1574147100 1360","1574147400 1360","1574147700 1360","1574148000 1360","1574148300 1360","1574148600 1360","1574149200 1363","1574149500 1360","1574149800 1360","1574150100 1361","1574150400 1363","1574150700 1363","1574151000 1363","1574151300 1363","1574151600 1360","1574151900 1363","1574152200 1363","1574152500 1363","1574152800 1363","1574153100 1360","1574153400 1360","1574153700 1360","1574154000 1360","1574154300 1360","1574154600 1363","1574154900 1366","1574155200 1363","1574155500 1363","1574155800 1363","1574156100 1360","1574156400 1364","1574156700 1366","1574157000 1362","1574157300 1362","1574157600 1360","1574157900 1358","1574158200 1363","1574158500 1365","1574158800 1362","1574159100 1358","1574159400 1365","1574159700 1364","1574160000 1363","1574160300 1362","1574160600 1360","1574160900 1359","1574161200 1359","1574161500 1362","1574161800 1362","1574162100 1362","1574162400 1359","1574162700 1360","1574163000 1362","1574163300 1362","1574163600 1364","1574163900 1364","1574164200 1364","1574164500 1364","1574164800 1361","1574165100 1359","1574165400 1358","1574165700 1358","1574166000 1358","1574166300 1359","1574166600 1362","1574166900 1364","1574167200 1364","1574167500 1364","1574167800 1365","1574168100 1362","1574168400 1362","1574168700 1362","1574169000 1363","1574169300 1362","1574169600 1359","1574169900 1359","1574170200 1360","1574170500 1359","1574170800 1362","1574171100 1359","1574171400 1359","1574171700 1359","1574172000 1359","1574172300 1359","1574172600 1359","1574172900 1359","1574173200 1365","1574173500 1364","1574173800 1362","1574174100 1361","1574174400 1361","1574174700 1360","1574175000 1360","1574175300 1360","1574175600 1361","1574175900 1360","1574176200 1360","1574176500 1361","1574176800 1364","1574177100 1363","1574177400 1365","1574177700 1364","1574178000 1364","1574178300 1364","1574178600 1363","1574178900 1362","1574179200 1362","1574179500 1362","1574179800 1361","1574180100 1361","1574180400 1361","1574180700 1361","1574181000 1361","1574181300 1361","1574181600 1361","1574181900 1362","1574182200 1362","1574182500 1364","1574182800 1362","1574183100 1364","1574183400 1364","1574183700 1364","1574184000 1365","1574184300 1365","1574184600 1366","1574184900 1362","1574185200 1362","1574185500 1361","1574185800 1362","1574186100 1362","1574186400 1359","1574186700 1362","1574187000 1365","1574187300 1365","1574187600 1363","1574187900 1365","1574188200 1365","1574188500 1365","1574188800 1366","1574189100 1366","1574189400 1365","1574189700 1365","1574190000 1367","1574190300 1366","1574190600 1366","1574190900 1368","1574191200 1363","1574191500 1364","1574191800 1363","1574192100 1366","1574192400 1366","1574192700 1367","1574193000 1367","1574193300 1367","1574193600 1367","1574193900 1368","1574194200 1366","1574194500 1366","1574194800 1366","1574195100 1368","1574195400 1368","1574195700 1368","1574196000 1368","1574196300 1365","1574196600 1366","1574196900 1365","1574197200 1365","1574197500 1363","1574197800 1363","1574198100 1362","1574198400 1362","1574198700 1363","1574199000 1363","1574199300 1365","1574199600 1365","1574199900 1366","1574200200 1367","1574200500 1367","1574200800 1366","1574201100 1368","1574201400 1368","1574201700 1368","1574202000 1368","1574202300 1368","1574202600 1368","1574202900 1368","1574203200 1368","1574203500 1369","1574203800 1369","1574204100 1369","1574204400 1369","1574204700 1369","1574205000 1369","1574205300 1369","1574205600 1368","1574205900 1366","1574206200 1367","1574206500 1365","1574206800 1366","1574207100 1366","1574207400 1365","1574207700 1363","1574208000 1363","1574208300 1363","1574208600 1362","1574208900 1361","1574209200 1362","1574209500 1361","1574209800 1366","1574210100 1363","1574210400 1363","1574210700 1363","1574211000 1363","1574211300 1363","1574211600 1363","1574211900 1363","1574212200 1363","1574212500 1363","1574212800 1360","1574213100 1360","1574213400 1360","1574213700 1360","1574214000 1360","1574214300 1360","1574214600 1360","1574214900 1361","1574215200 1361","1574215500 1360","1574215800 1363","1574216100 1365","1574216400 1365","1574216700 1366","1574217000 1366","1574217300 1363","1574217600 1360","1574217900 1360","1574218200 1360","1574218500 1360","1574218800 1364","1574219100 1362","1574219400 1365","1574219700 1368","1574220000 1363","1574220300 1367","1574220600 1361","1574220900 1362","1574221200 1365","1574221500 1365","1574221800 1362","1574222100 1365","1574222400 1364","1574222700 1362","1574223000 1364","1574223300 1362","1574223600 1362","1574223900 1359","1574224200 1360","1574224500 1362","1574224800 1359","1574225100 1359","1574225400 1359","1574225700 1360","1574226000 1362","1574226300 1362","1574226600 1362","1574226900 1362","1574227200 1362","1574227500 1362","1574227800 1362","1574228100 1362","1574228400 1359","1574228700 1359","1574229000 1359","1574229300 1359","1574229600 1359","1574229900 1359","1574230200 1359","1574230500 1359","1574230800 1359","1574231100 1359","1574231400 1359","1574231700 1359","1574232000 1359","1574232300 1359","1574232600 1359","1574232900 1359","1574233200 1359","1574233500 1359","1574233800 1362","1574234100 1359","1574234400 1359","1574234700 1359","1574235000 1359","1574235600 1359","1574235900 1359","1574236200 1359","1574236500 1360","1574236800 1361","1574237100 1361","1574237400 1361","1574237700 1361","1574238000 1361","1574238300 1361","1574238600 1363","1574238900 1363","1574239200 1363","1574239500 1362","1574239800 1361","1574240100 1361","1574240400 1361","1574240700 1361","1574241000 1361","1574241300 1362","1574241600 1362","1574241900 1361","1574242200 1361","1574242500 1361","1574242800 1359","1574243100 1359","1574243400 1359","1574243700 1360","1574244000 1359","1574244300 1360","1574244600 1361","1574244900 1361","1574245200 1361"]}