{"BOARD0":["1568937600 5.69","1568937900 5.71","1568938200 5.75","1568938500 5.74","1568938800 5.76","1568939100 5.77","1568939400 5.69","1568939700 5.74","1568940000 5.73","1568940300 5.72","1568940600 5.78","1568940900 5.73","1568941200 5.76","1568941500 5.71","1568941800 5.81","1568942100 5.75","1568942400 5.75","1568942700 5.72","1568943000 5.7","1568943300 5.75","1568943600 5.69","1568943900 5.73","1568944200 5.7","1568944500 5.7","1568944800 5.74","1568945100 5.74","1568945400 5.77","1568945700 5.77","1568946000 5.73","1568946300 5.79","1568946600 5.72","1568946900 5.72","1568947200 5.69","1568947500 5.73","1568947800 5.75","1568948100 5.75","1568948400 5.75","1568948700 5.74","1568949000 5.72","1568949300 5.76","1568949600 5.78","1568949900 5.75","1568950200 5.77","1568950500 5.68","1568950800 5.75","1568951100 5.75","1568951400 5.77","1568951700 5.75","1568952000 5.75","1568952300 5.68","1568952600 5.73","1568952900 5.73","1568953200 5.69","1568953500 5.7","1568953800 5.67","1568954100 5.76","1568954400 5.76","1568954700 5.74","1568955000 5.75","1568955300 5.7","1568955600 5.75","1568955900 5.7","1568956200 5.72","1568956500 5.76","1568956800 5.77","1568957100 5.72","1568957400 5.75","1568957700 5.74","1568958000 5.76","1568958300 5.74","1568958600 5.75","1568958900 5.74","1568959200 5.76","1568959500 5.74","1568959800 5.77","1568960100 5.73","1568960400 5.76","1568960700 5.7","1568961000 5.74","1568961300 5.73","1568961600 5.75","1568961900 5.74","1568962200 5.71","1568962500 5.78","1568962800 5.7","1568963100 5.73","1568963400 5.72","1568963700 5.72","1568964000 5.77","1568964300 5.72","1568964600 5.73","1568964900 5.76","1568965200 5.66","1568965500 5.77","1568965800 5.73","1568966100 5.69","1568966400 5.73","1568966700 5.77","1568967000 5.75","1568967300 5.72","1568967600 5.76","1568967900 5.74","1568968200 5.73","1568968500 5.71","1568968800 5.73","1568969100 5.77","1568969400 5.75","1568969700 5.73","1568970000 5.76","1568970300 5.75","1568970600 5.74","1568970900 5.68","1568971200 5.73","1568971500 5.74","1568971800 5.72","1568972100 5.73","1568972400 5.74","1568972700 5.78","1568973000 5.73","1568973300 5.75","1568973600 5.73","1568973900 5.73","1568974200 5.74","1568974500 5.75","1568974800 5.72","1568975100 5.71","1568975400 5.73","1568975700 5.73","1568976000 5.72","1568976300 5.73","1568976600 5.74","1568976900 5.72","1568977200 5.74","1568977500 5.69","1568977800 5.71","1568978100 5.78","1568978400 5.72","1568978700 5.72","1568979000 5.77","1568979300 5.72","1568979600 5.74","1568979900 5.71","1568980200 5.73","1568980500 5.73","1568980800 5.76","1568981100 5.73","1568981400 5.73","1568981700 5.75","1568982000 5.72","1568982300 5.68","1568982600 5.71","1568982900 5.72","1568983200 5.72","1568983500 5.76","1568983800 5.72","1568984100 5.73","1568984400 5.68","1568984700 5.76","1568985000 5.78","1568985300 5.73","1568985600 5.71","1568985900 5.71","1568986200 5.75","1568986500 5.71","1568986800 5.75","1568987100 5.67","1568987400 5.75","1568987700 5.77","1568988000 5.76","1568988300 5.76","1568988600 5.81","1568988900 5.71","1568989200 5.79","1568989500 5.75","1568989800 5.71","1568990100 5.73","1568990400 5.76","1568990700 5.75","1568991000 5.73","1568991300 5.74","1568991600 5.74","1568991900 5.73","1568992200 5.7","1568992500 5.76","1568992800 5.71","1568993100 5.78","1568993400 5.73","1568993700 5.69","1568994000 5.71","1568994300 5.74","1568994600 5.76","1568994900 5.78","1568995200 5.74","1568995500 5.69","1568995800 5.71","1568996100 5.73","1568996400 5.76","1568996700 5.76","1568997000 5.72","1568997300 5.75","1568997600 5.7","1568997900 5.75","1568998200 5.76","1568998500 5.73","1568998800 5.74","1568999100 5.73","1568999400 5.77","1568999700 5.74","1569000000 5.72","1569000300 5.73","1569000600 5.75","1569000900 5.72","1569001200 5.76","1569001500 5.72","1569001800 5.74","1569002100 5.79","1569002400 5.74","1569002700 5.78","1569003000 5.76","1569003300 5.72","1569003600 5.74","1569003900 5.71","1569004200 5.74","1569004500 5.75","1569004800 5.73","1569005100 5.76","1569005400 5.69","1569005700 5.74","1569006000 5.7","1569006300 5.74","1569006600 5.74","1569006900 5.79","1569007200 5.74","1569007500 5.76","1569007800 5.77","1569008100 5.79","1569008400 5.82","1569008700 5.74","1569009000 5.75","1569009300 5.73","1569009600 5.76","1569009900 5.71","1569010200 5.75","1569010500 5.79","1569010800 5.75","1569011100 5.71","1569011400 5.74","1569011700 5.72","1569012000 5.74","1569012300 5.79","1569012600 5.74","1569012900 5.74","1569013200 5.72","1569013500 5.75","1569013800 5.72","1569014100 5.7","1569014400 5.74","1569014700 5.76","1569015000 5.71","1569015300 5.8","1569015600 5.72","1569015900 5.73","1569016200 5.8","1569016500 5.71","1569016800 5.74","1569017100 5.79","1569017400 5.76","1569017700 5.73","1569018000 5.74","1569018300 5.73","1569018600 5.69","1569018900 5.75","1569019200 5.77","1569019500 5.78","1569019800 5.79","1569020100 5.71","1569020400 5.73","1569020700 5.76","1569021000 5.72","1569021300 5.7","1569021600 5.73","1569021900 5.73","1569022200 5.76","1569022500 5.75","1569022800 5.73","1569023100 5.77","1569023400 5.73","1569023700 5.69","1569024000 5.77","1569024300 5.76","1569024600 5.72","1569024900 5.75","1569025200 5.75","1569025500 5.8","1569025800 5.75","1569026100 5.71","1569026400 5.74","1569026700 5.76","1569027000 5.76","1569027300 5.71","1569027600 5.73","1569027900 5.77","1569028200 5.74","1569028500 5.69","1569028800 5.73","1569029100 5.74","1569029400 5.69","1569029700 5.77","1569030000 5.8","1569030300 5.74","1569030600 5.75","1569030900 5.7","1569031200 5.72","1569031500 5.74","1569031800 5.73","1569032100 5.76","1569032400 5.76","1569032700 5.72","1569033000 5.76","1569033300 5.69","1569033600 5.77","1569033900 5.73","1569034200 5.74","1569034500 5.69","1569034800 5.79","1569035100 5.77","1569035400 5.75","1569035700 5.8","1569036000 5.71","1569036300 5.74","1569036600 5.73","1569036900 5.74","1569037200 5.71","1569037500 5.77","1569037800 5.77","1569038100 5.74","1569038400 5.73","1569038700 5.78","1569039000 5.76","1569039300 5.69","1569039600 5.75","1569039900 5.72","1569040200 5.67","1569040500 5.77","1569040800 5.74","1569041100 5.74","1569041400 5.75","1569041700 5.74","1569042000 5.71","1569042300 5.74","1569042600 5.73","1569042900 5.77","1569043200 5.75","1569043500 5.69","1569043800 5.73","1569044100 5.73","1569044400 5.67","1569044700 5.77","1569045000 5.72","1569045300 5.76","1569045600 5.72","1569045900 5.7","1569046200 5.65","1569046500 5.75","1569046800 5.72","1569047100 5.73","1569047400 5.71","1569047700 5.75","1569048000 5.74","1569048300 5.7","1569048600 5.75","1569048900 5.79","1569049200 5.75","1569049500 5.74","1569049800 5.73","1569050100 5.74","1569050400 5.72","1569050700 5.73","1569051000 5.72","1569051300 5.76","1569051600 5.69","1569051900 5.73","1569052200 5.73","1569052500 5.75","1569052800 5.75","1569053100 5.72","1569053400 5.67","1569053700 5.72","1569054000 5.66","1569054300 5.78","1569054600 5.75","1569054900 5.71","1569055200 5.7","1569055500 5.75","1569055800 5.73","1569056100 5.7","1569056400 5.74","1569056700 5.76","1569057000 5.72","1569057300 5.74","1569057600 5.71","1569057900 5.74","1569058200 5.7","1569058500 5.75","1569058800 5.73","1569059100 5.71","1569059400 5.71","1569059700 5.73","1569060000 5.72","1569060300 5.74","1569060600 5.76","1569060900 5.76","1569061200 5.74","1569061500 5.72","1569061800 5.72","1569062100 5.76","1569062400 5.77","1569062700 5.75","1569063000 5.73","1569063300 5.67","1569063600 5.75","1569063900 5.73","1569064200 5.74","1569064500 5.74","1569064800 5.73","1569065100 5.7","1569065400 5.72","1569065700 5.73","1569066000 5.71","1569066300 5.71","1569066600 5.63","1569066900 5.7","1569067200 5.7","1569067500 5.76","1569067800 5.73","1569068100 5.75","1569068400 5.74","1569068700 5.69","1569069000 5.76","1569069300 5.74","1569069600 5.72","1569069900 5.7","1569070200 5.75","1569070500 5.72","1569070800 5.77","1569071100 5.71","1569071400 5.74","1569071700 5.73","1569072000 5.75","1569072300 5.78","1569072600 5.72","1569072900 5.7","1569073200 5.76","1569073500 5.75","1569073800 5.73","1569074100 5.74","1569074400 5.72","1569074700 5.74","1569075000 5.69","1569075300 5.7","1569075600 5.69","1569075900 5.76","1569076200 5.71","1569076500 5.76","1569076800 5.71","1569077100 5.71","1569077400 5.69","1569077700 5.65","1569078000 5.75","1569078300 5.72","1569078600 5.74","1569078900 5.75","1569079200 5.69","1569079500 5.7","1569079800 5.69","1569080100 5.75","1569080400 5.73","1569080700 5.73","1569081000 5.74","1569081300 5.73","1569081600 5.8","1569081900 5.67","1569082200 5.73","1569082500 5.7","1569082800 5.74","1569083100 5.77","1569083400 5.72","1569083700 5.75","1569084000 5.72","1569084300 5.66","1569084600 5.69","1569084900 5.73","1569085200 5.71","1569085500 5.73","1569085800 5.76","1569086100 5.73","1569086400 5.75","1569086700 5.75","1569087000 5.74","1569087300 5.75","1569087600 5.75","1569087900 5.74","1569088200 5.73","1569088500 5.75","1569088800 5.73","1569089100 5.72","1569089400 5.71","1569089700 5.73","1569090000 5.73","1569090300 5.74","1569090600 5.8","1569090900 5.75","1569091200 5.72","1569091500 5.71","1569091800 5.77","1569092100 5.72","1569092400 5.77","1569092700 5.75","1569093000 5.75","1569093300 5.76","1569093600 5.76","1569093900 5.71","1569094200 5.74","1569094500 5.84","1569094800 5.74","1569095100 5.78","1569095400 5.76","1569095700 5.69","1569096000 5.78","1569096300 5.73","1569096600 5.76","1569096900 5.73","1569097200 5.72","1569097500 5.76","1569097800 5.71","1569098100 5.73","1569098400 5.75","1569098700 5.76","1569099000 5.75","1569099300 5.74","1569099600 5.7","1569099900 5.76","1569100200 5.74","1569100500 5.74","1569100800 5.77","1569101100 5.73","1569101400 5.75","1569101700 5.84","1569102000 5.67","1569102300 5.76","1569102600 5.72","1569102900 5.74","1569103200 5.69","1569103500 5.74","1569103800 5.79","1569104100 5.72","1569104400 5.71","1569104700 5.76","1569105000 5.79","1569105300 5.75","1569105600 5.74","1569105900 5.76","1569106200 5.75","1569106500 5.79","1569106800 5.75","1569107100 5.76","1569107400 5.74","1569107700 5.74","1569108000 5.76","1569108300 5.71","1569108600 5.71","1569108900 5.76","1569109200 5.73","1569109500 5.76","1569109800 5.76","1569110100 5.73","1569110400 5.75","1569110700 5.72","1569111000 5.8","1569111300 5.74","1569111600 5.77","1569111900 5.75","1569112200 5.73","1569112500 5.71","1569112800 5.71","1569113100 5.8","1569113400 5.76","1569113700 5.72","1569114000 5.74","1569114300 5.77","1569114600 5.74","1569114900 5.74","1569115200 5.7","1569115500 5.77","1569115800 5.79","1569116100 5.72","1569116400 5.67","1569116700 5.78","1569117000 5.73","1569117300 5.77","1569117600 5.79","1569117900 5.72","1569118200 5.78","1569118500 5.72","1569118800 5.76","1569119100 5.75","1569119400 5.73","1569119700 5.78","1569120000 5.74","1569120300 5.74","1569120600 5.76","1569120900 5.73","1569121200 5.77","1569121500 5.67","1569121800 5.69","1569122100 5.74","1569122400 5.72","1569122700 5.69","1569123000 5.79","1569123300 5.76","1569123600 5.7","1569123900 5.75","1569124200 5.74","1569124500 5.77","1569124800 5.71","1569125100 5.76","1569125400 5.76","1569125700 5.74","1569126000 5.72","1569126300 5.74","1569126600 5.75","1569126900 5.74","1569127200 5.75","1569127500 5.74","1569127800 5.78","1569128100 5.72","1569128400 5.76","1569128700 5.71","1569129000 5.74","1569129300 5.76","1569129600 5.74","1569129900 5.69","1569130200 5.66","1569130500 5.7","1569130800 5.73","1569131100 5.72","1569131400 5.76","1569131700 5.76","1569132000 5.7","1569132300 5.76","1569132600 5.74","1569132900 5.72","1569133200 5.72","1569133500 5.69","1569133800 5.72","1569134100 5.78","1569134400 5.73","1569134700 5.74","1569135000 5.73","1569135300 5.73","1569135600 5.77","1569135900 5.72","1569136200 5.71","1569136500 5.74","1569136800 5.69","1569137100 5.71","1569137400 5.72","1569137700 5.73","1569138000 5.69","1569138300 5.72","1569138600 5.7","1569138900 5.73","1569139200 5.72","1569139500 5.71","1569139800 5.66","1569140100 5.7","1569140400 5.81","1569140700 5.7","1569141000 5.78","1569141300 5.74","1569141600 5.72","1569141900 5.73","1569142200 5.72","1569142500 5.7","1569142800 5.74","1569143100 5.7","1569143400 5.72","1569143700 5.7","1569144000 5.81","1569144300 5.76","1569144600 5.74","1569144900 5.69","1569145200 5.74","1569145500 5.75","1569145800 5.72","1569146100 5.73","1569146400 5.72","1569146700 5.73","1569147000 5.7","1569147300 5.73","1569147600 5.73","1569147900 5.72","1569148200 5.79","1569148500 5.74","1569148800 5.67","1569149100 5.72","1569149400 5.74","1569149700 5.77","1569150000 5.75","1569150300 5.72","1569150600 5.71","1569150900 5.68","1569151200 5.75","1569151500 5.74","1569151800 5.7","1569152100 5.73","1569152400 5.74","1569152700 5.7","1569153000 5.75","1569153300 5.75","1569153600 5.75","1569153900 5.76","1569154200 5.73","1569154500 5.71","1569154800 5.7","1569155100 5.72","1569155400 5.78","1569155700 5.7","1569156000 5.67","1569156300 5.7","1569156600 5.72","1569156900 5.73","1569157200 5.74","1569157500 5.67","1569157800 5.7","1569158100 5.74","1569158400 5.69","1569158700 5.69","1569159000 5.74","1569159300 5.71","1569159600 5.73","1569159900 5.66","1569160200 5.71","1569160500 5.72","1569160800 5.76","1569161100 5.7","1569161400 5.72","1569161700 5.7","1569162000 5.71","1569162300 5.73","1569162600 5.69","1569162900 5.7","1569163200 5.75","1569163500 5.74","1569163800 5.71","1569164100 5.73","1569164400 5.73","1569164700 5.8","1569165000 5.73","1569165300 5.73","1569165600 5.73","1569165900 5.76","1569166200 5.72","1569166500 5.73","1569166800 5.71","1569167100 5.76","1569167400 5.7","1569167700 5.78","1569168000 5.73","1569168300 5.73","1569168600 5.73","1569168900 5.74","1569169200 5.71","1569169500 5.67","1569169800 5.76","1569170100 5.75","1569170400 5.7","1569170700 5.76","1569171000 5.71","1569171300 5.74","1569171600 5.72","1569171900 5.75","1569172200 5.76","1569172500 5.76","1569172800 5.71","1569173100 5.75","1569173400 5.67","1569173700 5.72","1569174000 5.72","1569174300 5.74","1569174600 5.75","1569174900 5.74","1569175200 5.72","1569175500 5.73","1569175800 5.72","1569176100 5.72","1569176400 5.77","1569176700 5.75","1569177000 5.75","1569177300 5.72","1569177600 5.72","1569177900 5.73","1569178200 5.75","1569178500 5.74","1569178800 5.71","1569179100 5.71","1569179400 5.71","1569179700 5.7","1569180000 5.78","1569180300 5.77","1569180600 5.78","1569180900 5.77","1569181200 5.73","1569181500 5.79","1569181800 5.76","1569182100 5.75","1569182400 5.71","1569182700 5.74","1569183000 5.74","1569183300 5.73","1569183600 5.8","1569183900 5.73","1569184200 5.75","1569184500 5.74","1569184800 5.72","1569185100 5.73","1569185400 5.78","1569185700 5.77","1569186000 5.71","1569186300 5.71","1569186600 5.74","1569186900 5.71","1569187200 5.78","1569187500 5.71","1569187800 5.74","1569188100 5.73","1569188400 5.72","1569188700 5.7","1569189000 5.75","1569189300 5.72","1569189600 5.75","1569189900 5.8","1569190200 5.76","1569190500 5.71","1569190800 5.77","1569191100 5.73","1569191400 5.74","1569191700 5.76","1569192000 5.74","1569192300 5.74","1569192600 5.7","1569192900 5.74","1569193200 5.73","1569193500 5.79","1569193800 5.74","1569194100 5.74","1569194400 5.7","1569194700 5.73","1569195000 5.79","1569195300 5.68","1569195600 5.73","1569195900 5.7","1569196200 5.73","1569196500 5.77","1569196800 5.73","1569197100 5.69","1569197400 5.75","1569197700 5.7","1569198000 5.76","1569198300 5.69","1569198600 5.72","1569198900 5.75","1569199200 5.76","1569199500 5.72","1569199800 5.69","1569200100 5.69","1569200400 5.76","1569200700 5.76","1569201000 5.74","1569201300 5.69","1569201600 5.81","1569201900 5.76","1569202200 5.74","1569202500 5.73","1569202800 5.71","1569203100 5.76","1569203400 5.77","1569203700 5.73","1569204000 5.71","1569204300 5.77","1569204600 5.74","1569204720 5.74","1569204900 5.67","1569205200 5.76","1569205500 5.75","1569205800 5.72","1569206100 5.7","1569206400 5.77","1569206700 5.75","1569207000 5.78","1569207300 5.69","1569207600 5.71","1569207900 5.67","1569208200 5.73","1569208500 5.72","1569208800 5.75","1569209100 5.72","1569209400 5.75","1569209700 5.75","1569210000 5.72","1569210300 5.78","1569210600 5.75","1569210900 5.72","1569211200 5.72","1569211500 5.75","1569211800 5.67","1569212100 5.78","1569212400 5.76","1569212700 5.76","1569213000 5.75","1569213300 5.74","1569213600 5.72","1569213900 5.69","1569214200 5.74","1569214500 5.76","1569214800 5.72","1569215100 5.75","1569215400 5.72","1569215700 5.72","1569216000 5.75","1569216300 5.7","1569216600 5.69","1569216900 5.72","1569217200 5.71","1569217500 5.74","1569217800 5.72","1569218100 5.72","1569218400 5.75","1569218700 5.7","1569219000 5.7","1569219300 5.71","1569219600 5.72","1569219900 5.74","1569220200 5.72","1569220500 5.71","1569220800 5.74","1569221100 5.74","1569221400 5.72","1569221700 5.72","1569222000 5.75","1569222300 5.72","1569222600 5.75","1569222900 5.71","1569223200 5.69","1569223500 5.73","1569223800 5.75","1569224100 5.69","1569224400 5.72","1569224700 5.75","1569225000 5.7","1569225300 5.71","1569225600 5.74","1569225900 5.73","1569226200 5.74","1569226500 5.72","1569226800 5.69","1569227100 5.74","1569227400 5.72","1569227700 5.74","1569228000 5.72","1569228300 5.73","1569228600 5.76","1569228900 5.74","1569229200 5.73","1569229500 5.77","1569229800 5.75","1569230100 5.71","1569230400 5.71","1569230700 5.78","1569231000 5.74","1569231300 5.76","1569231600 5.71","1569231900 5.77","1569232200 5.76","1569232500 5.72","1569232800 5.72","1569233100 5.75","1569233400 5.7","1569233700 5.72","1569234000 5.71","1569234300 5.73","1569234600 5.7","1569234900 5.78","1569235200 5.74","1569235500 5.72","1569235800 5.7","1569236100 5.76","1569236400 5.76","1569236700 5.68","1569237000 5.69","1569237300 5.72","1569237600 5.75","1569237900 5.73","1569238200 5.72","1569238500 5.78","1569238800 5.72","1569239100 5.78","1569239400 5.71","1569239700 5.73","1569240000 5.79","1569240300 5.73","1569240600 5.73","1569240900 5.76","1569241200 5.74","1569241500 5.72","1569241800 5.77","1569242100 5.73","1569242400 5.81","1569242700 5.77","1569243000 5.75","1569243300 5.75","1569243600 5.73","1569243900 5.76","1569244200 5.69","1569244500 5.72","1569244800 5.77","1569245100 5.71","1569245400 5.74","1569245700 5.74","1569246000 5.73","1569246300 5.71","1569246600 5.75","1569246900 5.72","1569247200 5.72","1569247500 5.75","1569247800 5.75","1569248100 5.73","1569248400 5.71","1569248700 5.71","1569249000 5.71","1569249300 5.74","1569249600 5.72","1569249900 5.75","1569250200 5.77","1569250500 5.76","1569250800 5.72","1569251100 5.7","1569251400 5.72","1569251700 5.74","1569252000 5.75","1569252300 5.73","1569252600 5.7","1569252900 5.72","1569253200 5.81","1569253500 5.72","1569253800 5.75","1569254100 5.76","1569254400 5.71","1569254700 5.75","1569255000 5.73","1569255300 5.76","1569255600 5.71","1569255900 5.76","1569256200 5.73","1569256500 5.73","1569256800 5.7","1569257100 5.76","1569257400 5.74","1569257700 5.76","1569258000 5.74","1569258300 5.71","1569258600 5.75","1569258900 5.77","1569259200 5.76","1569259500 5.82","1569259800 5.78","1569260100 5.75","1569260400 5.78","1569260700 5.72","1569261000 5.75","1569261300 5.74","1569261600 5.71","1569261900 5.74","1569262200 5.81","1569262500 5.79","1569262800 5.73","1569263100 5.74","1569263400 5.7","1569263700 5.77","1569264000 5.75","1569264300 5.71","1569264600 5.73","1569264900 5.8","1569265200 5.76","1569265500 5.73","1569265800 5.72","1569266100 5.72","1569266400 5.66","1569266700 5.74","1569267000 5.73","1569267300 5.77","1569267600 5.76","1569267900 5.71","1569268200 5.74","1569268500 5.75","1569268800 5.71","1569269100 5.78","1569269400 5.81","1569269700 5.71","1569270000 5.68","1569270300 5.72","1569270600 5.8","1569270900 5.7","1569271200 5.76","1569271500 5.73","1569271800 5.71","1569272100 5.73","1569272400 5.73","1569272700 5.79","1569273000 5.72","1569273300 5.73","1569273600 5.76","1569273900 5.74","1569274200 5.73","1569274500 5.76","1569274800 5.69","1569275100 5.76","1569275400 5.7","1569275700 5.71","1569276000 5.73","1569276300 5.75","1569276600 5.74","1569276900 5.78","1569277200 5.69","1569277500 5.73","1569277800 5.76","1569278100 5.76","1569278400 5.74","1569278700 5.76","1569279000 5.73","1569279300 5.73","1569279600 5.74","1569279900 5.71","1569280200 5.7","1569280500 5.7","1569280800 5.75","1569281100 5.75","1569281400 5.76","1569281700 5.73","1569282000 5.72","1569282300 5.7","1569282600 5.72","1569282900 5.71","1569283200 5.74","1569283500 5.73","1569283800 5.73","1569284100 5.75","1569284400 5.7","1569284700 5.73","1569285000 5.74","1569285300 5.71","1569285600 5.76","1569285900 5.72","1569286200 5.73","1569286500 5.73","1569286800 5.72","1569287100 5.7","1569287400 5.7","1569287700 5.73","1569288000 5.76","1569288300 5.68","1569288600 5.74","1569288900 5.74","1569289200 5.76","1569289500 5.74","1569289800 5.76","1569290100 5.7","1569290400 5.71","1569290700 5.74","1569291000 5.75","1569291300 5.77","1569291600 5.76","1569291900 5.69","1569292200 5.7","1569292500 5.7","1569292800 5.71","1569293100 5.74","1569293400 5.74","1569293700 5.76","1569294000 5.76","1569294300 5.76","1569294600 5.73","1569294900 5.72","1569295200 5.75","1569295500 5.8","1569295800 5.75","1569296100 5.76","1569296400 5.73","1569296700 5.73","1569297000 5.77","1569297300 5.72","1569297600 5.76","1569297900 5.72","1569298200 5.75","1569298500 5.76","1569298800 5.75","1569299100 5.68","1569299400 5.68","1569299700 5.74","1569300000 5.72","1569300300 5.73","1569300600 5.68","1569300900 5.74","1569301200 5.71","1569301500 5.74","1569301800 5.74","1569302100 5.72","1569302400 5.71","1569302700 5.7","1569303000 5.73","1569303300 5.7","1569303600 5.71","1569303900 5.76","1569304200 5.77","1569304500 5.74","1569304800 5.75","1569305100 5.73","1569305400 5.72","1569305700 5.77","1569306000 5.68","1569306300 5.7","1569306600 5.72","1569306900 5.73","1569307200 5.73","1569307500 5.76","1569307800 5.72","1569308100 5.74","1569308400 5.73","1569308700 5.71","1569309000 5.74","1569309300 5.69","1569309600 5.74","1569309900 5.76","1569310200 5.74","1569310500 5.73","1569310800 5.75","1569311100 5.73","1569311400 5.71","1569311700 5.78","1569312000 5.73","1569312300 5.72","1569312600 5.7","1569312900 5.74","1569313200 5.75","1569313500 5.74","1569313800 5.74","1569314100 5.76","1569314400 5.73","1569314700 5.72","1569315000 5.7","1569315300 5.72","1569315600 5.69","1569315900 5.72","1569316200 5.74","1569316500 5.74","1569316800 5.74","1569317100 5.75","1569317400 5.74","1569317700 5.71","1569318000 5.74","1569318300 5.73","1569318600 5.69","1569318900 5.68","1569319200 5.76","1569319500 5.72","1569319800 5.74","1569320100 5.71","1569320400 5.71","1569320700 5.71","1569321000 5.77","1569321300 5.73","1569321600 5.68","1569321900 5.72","1569322200 5.73","1569322500 5.76","1569322800 5.73","1569323100 5.74","1569323400 5.66","1569323700 5.69","1569324000 5.73","1569324300 5.77","1569324600 5.78","1569324900 5.67","1569325200 5.7","1569325500 5.74","1569325800 5.72","1569326100 5.76","1569326400 5.73","1569326700 5.68","1569327000 5.72","1569327300 5.69","1569327600 5.7","1569327900 5.76","1569328200 5.74","1569328500 5.68","1569328800 5.68","1569329100 5.72","1569329400 5.8","1569329700 5.73","1569330000 5.73","1569330300 5.73","1569330600 5.75","1569330900 5.7","1569331200 5.72","1569331500 5.71","1569331800 5.74","1569332100 5.72","1569332400 5.73","1569332700 5.76","1569333000 5.72","1569333300 5.76","1569333600 5.71","1569333900 5.73","1569334200 5.76","1569334500 5.73","1569334800 5.72","1569335100 5.77","1569335400 5.75","1569335700 5.7","1569336000 5.71","1569336300 5.75","1569336600 5.75","1569336900 5.73","1569337200 5.65","1569337500 5.64","1569337800 5.71","1569338100 5.76","1569338400 5.77","1569338700 5.74","1569339000 5.69","1569339300 5.73","1569339600 5.73","1569339900 5.73","1569340200 5.8","1569340500 5.69","1569340800 5.65","1569341100 5.66","1569341400 5.68","1569341700 5.74","1569342000 5.72","1569342300 5.74","1569342600 5.77","1569342900 5.72","1569343200 5.72","1569343500 5.76","1569343800 5.75","1569344100 5.76","1569344400 5.71","1569344700 5.76","1569345000 5.75","1569345300 5.73","1569345600 5.77","1569345900 5.75","1569346200 5.74","1569346500 5.73","1569346800 5.74","1569347100 5.72","1569347400 5.81","1569347700 5.72","1569348000 5.7","1569348300 5.75","1569348600 5.73","1569348900 5.79","1569349200 5.74","1569349500 5.72","1569349800 5.75","1569350100 5.71","1569350400 5.74","1569350700 5.74","1569351000 5.79","1569351300 5.72","1569351600 5.72","1569351900 5.78","1569352200 5.75","1569352500 5.74","1569352800 5.77","1569353100 5.76","1569353400 5.77","1569353700 5.78","1569354000 5.74","1569354300 5.74","1569354600 5.72","1569354900 5.74","1569355200 5.8","1569355500 5.73","1569355800 5.77","1569356100 5.78","1569356400 5.69","1569356700 5.68","1569357000 5.73","1569357300 5.73","1569357600 5.68","1569357900 5.71","1569358200 5.79","1569358500 5.8","1569358800 5.78","1569359100 5.74","1569359400 5.72","1569359700 5.76","1569360000 5.76","1569360300 5.74","1569360600 5.72","1569360900 5.76","1569361200 5.79","1569361500 5.73","1569361800 5.71","1569362100 5.78","1569362400 5.72","1569362700 5.74","1569363000 5.73","1569363300 5.79","1569363600 5.74","1569363900 5.71","1569364200 5.78","1569364500 5.79","1569364800 5.7","1569365100 5.74","1569365400 5.76","1569365700 5.73","1569366000 5.74","1569366300 5.77","1569366600 5.79","1569366900 5.73","1569367200 5.76","1569367500 5.75","1569367800 5.76","1569368100 5.77","1569368400 5.76","1569368700 5.75","1569369000 5.75","1569369300 5.73","1569369600 5.78","1569369900 5.75","1569370200 5.7","1569370500 5.77","1569370800 5.73","1569371100 5.74","1569371400 5.71","1569371700 5.75","1569372000 5.75","1569372300 5.74","1569372600 5.74","1569372900 5.82","1569373200 5.79","1569373500 5.76","1569373800 5.78","1569374100 5.7","1569374400 5.69","1569374700 5.74","1569375000 5.72","1569375300 5.72","1569375600 5.77","1569375900 5.72","1569376200 5.76","1569376500 5.73","1569376800 5.78","1569377100 5.75","1569377400 5.76","1569377700 5.78","1569378000 5.75","1569378300 5.72","1569378600 5.75","1569378900 5.7","1569379200 5.73","1569379500 5.73","1569379800 5.73","1569380100 5.73","1569380400 5.75","1569380700 5.76","1569381000 5.71","1569381300 5.73","1569381600 5.78","1569381900 5.69","1569382200 5.71","1569382500 5.71","1569382800 5.73","1569383100 5.72","1569383400 5.71","1569383700 5.75","1569384000 5.72","1569384300 5.75","1569384600 5.7","1569384900 5.77","1569385200 5.75","1569385500 5.74","1569385800 5.78","1569386100 5.68","1569386400 5.73","1569386700 5.76","1569387000 5.75","1569387300 5.73","1569387600 5.71","1569387900 5.79","1569388200 5.75","1569388500 5.74","1569388800 5.69","1569389100 5.69","1569389400 5.68","1569389700 5.75","1569390000 5.74","1569390300 5.73","1569390600 5.71","1569390900 5.73","1569391200 5.74","1569391500 5.71","1569391800 5.81","1569392100 5.79","1569392400 5.76","1569392700 5.71","1569393000 5.75","1569393300 5.71","1569393600 5.71","1569393900 5.72","1569394200 5.79","1569394500 5.75","1569394800 5.74","1569395100 5.71","1569395400 5.81","1569395700 5.72","1569396000 5.74","1569396300 5.72","1569396600 5.78","1569396900 5.72","1569397200 5.71","1569397500 5.74","1569397800 5.74","1569398100 5.74","1569398400 5.72","1569398700 5.74","1569399000 5.68","1569399300 5.79","1569399600 5.7","1569399900 5.75","1569400200 5.71","1569400500 5.72","1569400800 5.71","1569401100 5.76","1569401400 5.77","1569401700 5.73","1569402000 5.72","1569402300 5.73","1569402600 5.78","1569402900 5.76","1569403200 5.76","1569403500 5.77","1569403800 5.75","1569404100 5.72","1569404400 5.73","1569404700 5.75","1569405000 5.74","1569405300 5.75","1569405600 5.72","1569405900 5.74","1569406200 5.73","1569406500 5.72","1569406800 5.71","1569407100 5.75","1569407400 5.73","1569407700 5.73","1569408000 5.74","1569408300 5.71","1569408600 5.75","1569408900 5.77","1569409200 5.75","1569409500 5.73","1569409800 5.78","1569410100 5.73","1569410400 5.7","1569410700 5.73","1569411000 5.68","1569411300 5.69","1569411600 5.74","1569411900 5.71","1569412200 5.77","1569412500 5.77","1569412800 5.74","1569413100 5.72","1569413400 5.72","1569413700 5.68","1569414000 5.76","1569414300 5.7","1569414600 5.76","1569414900 5.71","1569415200 5.75","1569415500 5.76","1569415800 5.74","1569416100 5.69","1569416400 5.75","1569416700 5.79","1569417000 5.74","1569417300 5.71","1569417600 5.7","1569417900 5.72","1569418200 5.73","1569418500 5.72","1569418800 5.7","1569419100 5.7","1569419400 5.8","1569419700 5.76","1569420000 5.73","1569420300 5.75","1569420600 5.7","1569420900 5.73","1569421200 5.7","1569421500 5.71","1569421800 5.73","1569422100 5.75","1569422400 5.69","1569422700 5.7","1569423000 5.74","1569423300 5.73","1569423600 5.7","1569423900 5.7","1569424200 5.77","1569424500 5.71","1569424800 5.69","1569425100 5.75","1569425400 5.76","1569425700 5.75","1569426000 5.73","1569426300 5.69","1569426600 5.76","1569426900 5.76","1569427200 5.71","1569427500 5.75","1569427800 5.7","1569428100 5.77","1569428400 5.71","1569428700 5.76","1569429000 5.71","1569429300 5.72","1569429600 5.71","1569429900 5.71","1569430200 5.72","1569430500 5.74","1569430800 5.73","1569431100 5.72","1569431400 5.74","1569431700 5.72","1569432000 5.77","1569432300 5.74","1569432600 5.76","1569432900 5.71","1569433200 5.76","1569433500 5.78","1569433800 5.74","1569434100 5.72","1569434400 5.69","1569434700 5.78","1569435000 5.72","1569435300 5.73","1569435600 5.73","1569435900 5.68","1569436200 5.72","1569436500 5.72","1569436800 5.79","1569437100 5.72","1569437400 5.74","1569437700 5.73","1569438000 5.73","1569438300 5.76","1569438600 5.78","1569438900 5.77","1569439200 5.75","1569439500 5.74","1569439800 5.77","1569440100 5.69","1569440400 5.7","1569440700 5.77","1569441000 5.74","1569441300 5.71","1569441600 5.68","1569441900 5.74","1569442200 5.72","1569442500 5.73","1569442800 5.77","1569443100 5.8","1569443400 5.77","1569443700 5.73","1569444000 5.68","1569444300 5.71","1569444600 5.74","1569444900 5.74","1569445200 5.79","1569445500 5.79","1569445800 5.68","1569446100 5.72","1569446400 5.73","1569446700 5.72","1569447000 5.73","1569447300 5.71","1569447600 5.74","1569447900 5.69","1569448200 5.73","1569448500 5.8","1569448800 5.71","1569449100 5.74","1569449400 5.76","1569449700 5.75","1569450000 5.68","1569450300 5.76","1569450600 5.77","1569450900 5.76","1569451200 5.74","1569451500 5.76","1569451800 5.73","1569452100 5.74","1569452400 5.74","1569452700 5.71","1569453000 5.72","1569453300 5.77","1569453600 5.77","1569453900 5.68","1569454200 5.77","1569454500 5.77","1569454800 5.75","1569455100 5.76","1569455400 5.77","1569455700 5.72","1569456000 5.79","1569456300 5.74","1569456600 5.7","1569456900 5.76","1569457200 5.77","1569457500 5.77","1569457800 5.7","1569458100 5.76","1569458400 5.73","1569458700 5.8","1569459000 5.75","1569459300 5.73","1569459600 5.8","1569459900 5.76","1569460200 5.75","1569460500 5.81","1569460800 5.73","1569461100 5.73","1569461400 5.78","1569461700 5.75","1569462000 5.67","1569462300 5.72","1569462600 5.73","1569462900 5.76","1569463200 5.77","1569463500 5.77","1569463800 5.72","1569464100 5.78","1569464400 5.8","1569464700 5.76","1569465000 5.69","1569465300 5.74","1569465600 5.72","1569465900 5.74","1569466200 5.74","1569466500 5.72","1569466800 5.72","1569467100 5.71","1569467400 5.71","1569467700 5.7","1569468000 5.75","1569468300 5.71","1569468600 5.72","1569468900 5.76","1569469200 5.72","1569469500 5.75","1569469800 5.73","1569470100 5.75","1569470400 5.74","1569470700 5.75","1569471000 5.7","1569471300 5.75","1569471600 5.74","1569471900 5.71","1569472200 5.72","1569472500 5.71","1569472800 5.75","1569473100 5.68","1569473400 5.72","1569473700 5.77","1569474000 5.72","1569474300 5.73","1569474600 5.72","1569474900 5.71","1569475200 5.71","1569475500 5.72","1569475800 5.74","1569476100 5.73","1569476400 5.75","1569476700 5.74","1569477000 5.72","1569477300 5.72","1569477600 5.73","1569477900 5.75","1569478200 5.74","1569478500 5.72","1569478800 5.71","1569479100 5.69","1569479400 5.72","1569479700 5.78","1569480000 5.73","1569480300 5.8","1569480600 5.71","1569480900 5.74","1569481200 5.78","1569481500 5.76","1569481800 5.67","1569482100 5.69","1569482400 5.72","1569482700 5.78","1569483000 5.76","1569483300 5.72","1569483600 5.77","1569483900 5.78","1569484200 5.72","1569484500 5.76","1569484800 5.66","1569485100 5.7","1569485400 5.72","1569485700 5.75","1569486000 5.72","1569486300 5.71","1569486600 5.67","1569486900 5.71","1569487200 5.72","1569487500 5.72","1569487800 5.73","1569488100 5.7","1569488400 5.74","1569488700 5.73","1569489000 5.74","1569489300 5.71","1569489600 5.73","1569489900 5.7","1569490200 5.7","1569490500 5.73","1569490800 5.78","1569491100 5.71","1569491400 5.73","1569491700 5.7","1569492000 5.74","1569492300 5.76","1569492600 5.75","1569492900 5.72","1569493200 5.73","1569493500 5.68","1569493800 5.73","1569494100 5.67","1569494400 5.7","1569494700 5.74","1569495000 5.74","1569495300 5.71","1569495600 5.72","1569495900 5.73","1569496200 5.76","1569496500 5.73","1569496800 5.77","1569497100 5.72","1569497400 5.72","1569497700 5.75","1569498000 5.7","1569498300 5.73","1569498600 5.76","1569498900 5.72","1569499200 5.72","1569499500 5.78","1569499800 5.7","1569500100 5.7","1569500400 5.75","1569500700 5.74","1569501000 5.72","1569501300 5.7","1569501600 5.75","1569501900 5.77","1569502200 5.67","1569502500 5.72","1569502800 5.76","1569503100 5.76","1569503400 5.76","1569503700 5.75","1569504000 5.72","1569504300 5.74","1569504600 5.7","1569504900 5.77","1569505200 5.73","1569505500 5.75","1569505800 5.76","1569506100 5.71","1569506400 5.73","1569506700 5.72","1569507000 5.74","1569507300 5.73","1569507600 5.75","1569507900 5.74","1569508200 5.76","1569508500 5.76","1569508800 5.78","1569509100 5.75","1569509400 5.75","1569509700 5.76","1569510000 5.76","1569510300 5.74","1569510600 5.72","1569510900 5.73","1569511200 5.75","1569511500 5.75","1569511800 5.76","1569512100 5.73","1569512400 5.76","1569512700 5.72","1569513000 5.74","1569513300 5.67","1569513600 5.73","1569513900 5.78","1569514200 5.7","1569514500 5.72","1569514800 5.75","1569515100 5.8","1569515400 5.73","1569515700 5.71","1569516000 5.75","1569516300 5.77","1569516600 5.68","1569516900 5.73","1569517200 5.76","1569517500 5.77","1569517800 5.69","1569518100 5.76","1569518400 5.74","1569518700 5.79","1569519000 5.73","1569519300 5.72","1569519600 5.73","1569519900 5.74","1569520200 5.76","1569520500 5.77","1569520800 5.76","1569521100 5.75","1569521400 5.71","1569521700 5.76","1569522000 5.71","1569522300 5.74","1569522600 5.81","1569522900 5.75","1569523200 5.76","1569523500 5.71","1569523800 5.69","1569524100 5.74","1569524400 5.72","1569524700 5.7","1569525000 5.76","1569525300 5.71","1569525600 5.71","1569525900 5.71","1569526200 5.74","1569526500 5.75","1569526800 5.74","1569527100 5.8","1569527400 5.79","1569527700 5.72","1569528000 5.78","1569528300 5.73","1569528600 5.76","1569528900 5.69","1569529200 5.78","1569529500 5.77","1569529800 5.76","1569530100 5.73","1569530400 5.74","1569530700 5.73","1569531000 5.73","1569531300 5.79","1569531600 5.72","1569531900 5.75","1569532200 5.73","1569532500 5.78","1569532800 5.73","1569533100 5.74","1569533400 5.75","1569533700 5.75","1569534000 5.73","1569534300 5.71","1569534600 5.77","1569534900 5.74","1569535200 5.75","1569535500 5.74","1569535800 5.77","1569536100 5.73","1569536400 5.74","1569536700 5.78","1569537000 5.74","1569537300 5.78","1569537600 5.73","1569537900 5.76","1569538200 5.72","1569538500 5.73","1569538800 5.72","1569539100 5.8","1569539400 5.74","1569539700 5.73","1569540000 5.75","1569540300 5.72","1569540600 5.75","1569540900 5.74","1569541200 5.78","1569541500 5.77","1569541800 5.76","1569542100 5.78","1569542400 5.79","1569542700 5.75","1569543000 5.77","1569543300 5.78","1569543600 5.74","1569543900 5.77","1569544200 5.75","1569544500 5.74","1569544800 5.74","1569545100 5.76","1569545400 5.73","1569545700 5.74","1569546000 5.78","1569546300 5.69","1569546600 5.75","1569546900 5.75","1569547200 5.71","1569547500 5.72","1569547800 5.79","1569548100 5.67","1569548400 5.73","1569548700 5.72","1569549000 5.74","1569549300 5.77","1569549600 5.76","1569549900 5.71","1569550200 5.75","1569550500 5.74","1569550800 5.78","1569551100 5.7","1569551400 5.71","1569551700 5.74","1569552000 5.71","1569552300 5.75","1569552600 5.73","1569552900 5.74","1569553200 5.76","1569553500 5.79","1569553800 5.77","1569554100 5.75","1569554400 5.75","1569554700 5.72","1569555000 5.73","1569555300 5.75","1569555600 5.7","1569555900 5.74","1569556200 5.76","1569556500 5.72","1569556800 5.67","1569557100 5.72","1569557400 5.74","1569557700 5.74","1569558000 5.77","1569558300 5.81","1569558600 5.75","1569558900 5.74","1569559200 5.69","1569559500 5.73","1569559800 5.76","1569560100 5.72","1569560400 5.73","1569560700 5.72","1569561000 5.7","1569561300 5.73","1569561600 5.74","1569561900 5.71","1569562200 5.73","1569562500 5.74","1569562800 5.74","1569563100 5.69","1569563400 5.73","1569563700 5.73","1569564000 5.69","1569564300 5.79","1569564600 5.76","1569564900 5.79","1569565200 5.74","1569565500 5.7","1569565800 5.73","1569566100 5.68","1569566400 5.67","1569566700 5.75","1569567000 5.72","1569567300 5.76","1569567600 5.75","1569567900 5.73","1569568200 5.71","1569568500 5.76","1569568800 5.72","1569569100 5.72","1569569400 5.72","1569570000 5.73","1569570300 5.7","1569570600 5.73","1569570900 5.74","1569571200 5.71","1569571500 5.78","1569571800 5.72","1569572100 5.75","1569572400 5.73","1569572700 5.72","1569573000 5.68","1569573300 5.76","1569573600 5.74","1569573900 5.66","1569574200 5.7","1569574500 5.75","1569574800 5.76","1569575100 5.71","1569575400 5.72","1569575700 5.69","1569576000 5.75","1569576300 5.71","1569576600 5.71","1569576900 5.72","1569577200 5.72","1569577500 5.76","1569577800 5.74","1569578100 5.73","1569578400 5.73","1569578700 5.72","1569579000 5.71","1569579300 5.74","1569579600 5.76","1569579900 5.72","1569580200 5.76","1569580500 5.73","1569580800 5.7","1569581100 5.82","1569581400 5.73","1569581700 5.71","1569582000 5.72","1569582300 5.75","1569582600 5.75","1569582900 5.7","1569583200 5.73","1569583500 5.73","1569583800 5.7","1569584100 5.67","1569584400 5.71","1569584700 5.68","1569585000 5.69","1569585300 5.76","1569585600 5.71","1569585900 5.68","1569586200 5.75","1569586500 5.66","1569586800 5.69","1569587100 5.75","1569587400 5.72","1569587700 5.68","1569588000 5.73","1569588300 5.73","1569588600 5.69","1569588900 5.7","1569589200 5.74","1569589500 5.69","1569589800 5.71","1569590100 5.71","1569590400 5.73","1569590700 5.7","1569591000 5.7","1569591300 5.68","1569591600 5.73","1569591900 5.74","1569592200 5.71","1569592500 5.71","1569592800 5.72","1569593100 5.72","1569593400 5.67","1569593700 5.7","1569594000 5.7","1569594300 5.72","1569594600 5.71","1569594900 5.71","1569595200 5.71","1569595500 5.71","1569595800 5.74","1569596100 5.72","1569596400 5.75","1569596700 5.71","1569597000 5.75","1569597300 5.72","1569597600 5.76","1569597900 5.67","1569598200 5.72","1569598500 5.79","1569598800 5.74","1569599100 5.75","1569599400 5.76","1569599700 5.73","1569600000 5.77","1569600300 5.7","1569600600 5.7","1569600900 5.71","1569601200 5.76","1569601500 5.71","1569601800 5.73","1569602100 5.73","1569602400 5.77","1569602700 5.79","1569603000 5.73","1569603300 5.73","1569603600 5.72","1569603900 5.72","1569604200 5.76","1569604500 5.76","1569604800 5.78","1569605100 5.77","1569605400 5.74","1569605700 5.76","1569606000 5.74","1569606300 5.74","1569606600 5.73","1569606900 5.73","1569607200 5.71","1569607500 5.69","1569607800 5.71","1569608100 5.75","1569608400 5.78","1569608700 5.75","1569609000 5.73","1569609300 5.72","1569609600 5.73","1569609900 5.75","1569610200 5.77","1569610500 5.73","1569610800 5.78","1569611100 5.75","1569611400 5.78","1569611700 5.75","1569612000 5.7","1569612300 5.71","1569612600 5.73","1569612900 5.77","1569613200 5.75","1569613500 5.7","1569613800 5.7","1569614100 5.72","1569614400 5.75","1569614700 5.75","1569615000 5.72","1569615300 5.7","1569615600 5.78","1569615900 5.75","1569616200 5.69","1569616500 5.77","1569616800 5.81","1569617100 5.76","1569617400 5.72","1569617700 5.73","1569618000 5.66","1569618300 5.76","1569618600 5.74","1569618900 5.73","1569619200 5.73","1569619500 5.75","1569619800 5.73","1569620100 5.74","1569620400 5.7","1569620700 5.77","1569621000 5.79","1569621300 5.76","1569621600 5.77","1569621900 5.74","1569622200 5.73","1569622500 5.78","1569622800 5.77","1569623100 5.69","1569623400 5.76","1569623700 5.74","1569624000 5.76","1569624300 5.7","1569624600 5.72","1569624900 5.68","1569625200 5.77","1569625500 5.77","1569625800 5.71","1569626100 5.75","1569626400 5.78","1569626700 5.75","1569627000 5.7","1569627300 5.74","1569627600 5.74","1569627900 5.71","1569628200 5.74","1569628500 5.73","1569628800 5.69","1569629100 5.76","1569629400 5.77","1569629700 5.73","1569630000 5.74","1569630300 5.72","1569630600 5.7","1569630900 5.76","1569631200 5.71","1569631500 5.79","1569631800 5.72","1569632100 5.68","1569632400 5.7","1569632700 5.71","1569633000 5.69","1569633300 5.72","1569633600 5.68","1569633900 5.74","1569634200 5.72","1569634500 5.72","1569634800 5.74","1569635100 5.72","1569635400 5.72","1569635700 5.74","1569636000 5.73","1569636300 5.71","1569636600 5.74","1569636900 5.7","1569637200 5.71","1569637500 5.79","1569637800 5.73","1569638100 5.73","1569638400 5.72","1569638700 5.69","1569639000 5.71","1569639300 5.68","1569639600 5.71","1569639900 5.75","1569640200 5.67","1569640500 5.73","1569640800 5.74","1569641100 5.74","1569641400 5.73","1569641700 5.75","1569642000 5.75","1569642300 5.73","1569642600 5.69","1569642900 5.68","1569643200 5.75","1569643500 5.75","1569643800 5.74","1569644100 5.69","1569644400 5.69","1569644700 5.74","1569645000 5.74","1569645300 5.73","1569645600 5.68","1569645900 5.72","1569646200 5.71","1569646500 5.67","1569646800 5.71","1569647100 5.72","1569647400 5.71","1569647700 5.75","1569648000 5.75","1569648300 5.71","1569648600 5.75","1569648900 5.7","1569649200 5.7","1569649500 5.67","1569649800 5.74","1569650100 5.7","1569650400 5.75","1569650700 5.67","1569651000 5.69","1569651300 5.68","1569651600 5.67","1569651900 5.71","1569652200 5.73","1569652500 5.72","1569652800 5.76","1569653100 5.76","1569653400 5.7","1569653700 5.73","1569654000 5.72","1569654300 5.71","1569654600 5.73","1569654900 5.75","1569655200 5.76","1569655500 5.7","1569655800 5.7","1569656400 5.71","1569656700 5.73","1569657000 5.78","1569657300 5.68","1569657600 5.69","1569657900 5.72","1569658200 5.78","1569658500 5.73","1569658800 5.74","1569659100 5.77","1569659400 5.72","1569659700 5.78","1569660000 5.73","1569660300 5.7","1569660600 5.66","1569660900 5.72","1569661200 5.74","1569661500 5.72","1569661800 5.73","1569662100 5.74","1569662400 5.74","1569662700 5.71","1569663000 5.74","1569663300 5.68","1569663600 5.7","1569663900 5.73","1569664200 5.73","1569664500 5.68","1569664800 5.7","1569665100 5.69","1569665400 5.69","1569665700 5.73","1569666000 5.7","1569666300 5.72","1569666600 5.72","1569666900 5.74","1569667200 5.74","1569667500 5.77","1569667800 5.7","1569668100 5.71","1569668400 5.66","1569668700 5.71","1569669000 5.74","1569669300 5.74","1569669600 5.72","1569669900 5.74","1569670200 5.73","1569670500 5.66","1569670800 5.77","1569671100 5.7","1569671400 5.7","1569671700 5.71","1569672000 5.74","1569672300 5.7","1569672600 5.69","1569672900 5.72","1569673200 5.7","1569673500 5.72","1569673800 5.7","1569674100 5.72","1569674400 5.75","1569674700 5.74","1569675000 5.72","1569675300 5.69","1569675600 5.71","1569675900 5.69","1569676200 5.72","1569676500 5.7","1569676800 5.73","1569677100 5.74","1569677400 5.75","1569677700 5.73","1569678000 5.67","1569678300 5.72","1569678600 5.73","1569678900 5.69","1569679200 5.72","1569679500 5.75","1569679800 5.67","1569680100 5.69","1569680400 5.7","1569680700 5.71","1569681000 5.71","1569681300 5.68","1569681600 5.68","1569681900 5.68","1569682200 5.7","1569682500 5.71","1569682800 5.74","1569683100 5.75","1569683400 5.75","1569683700 5.7","1569684000 5.69","1569684300 5.67","1569684600 5.77","1569684900 5.71","1569685200 5.73","1569685500 5.69","1569685800 5.66","1569686100 5.69","1569686400 5.7","1569686700 5.74","1569687000 5.66","1569687300 5.79","1569687600 5.7","1569687900 5.72","1569688200 5.71","1569688500 5.75","1569688800 5.71","1569689100 5.72","1569689400 5.71","1569689700 5.71","1569690000 5.67","1569690300 5.71","1569690600 5.75","1569690900 5.69","1569691200 5.72","1569691500 5.67","1569691800 5.71","1569692100 5.7","1569692400 5.65","1569692700 5.71","1569693000 5.72","1569693300 5.69","1569693600 5.73","1569693900 5.69","1569694200 5.71","1569694500 5.71","1569694800 5.68","1569695100 5.73","1569695400 5.67","1569695700 5.74","1569696000 5.69","1569696300 5.74","1569696600 5.72","1569696900 5.73","1569697200 5.7","1569697500 5.7","1569697800 5.75","1569698100 5.7","1569698400 5.73","1569698700 5.7","1569699000 5.72","1569699300 5.74","1569699600 5.7","1569699900 5.75","1569700200 5.73","1569700500 5.76","1569700800 5.76","1569701100 5.72","1569701400 5.68","1569701700 5.71","1569702000 5.7","1569702300 5.7","1569702600 5.71","1569702900 5.72","1569703200 5.71","1569703500 5.75","1569703800 5.73","1569704100 5.73","1569704400 5.67","1569704700 5.77","1569705000 5.71","1569705300 5.73","1569705600 5.75","1569705900 5.74","1569706200 5.74","1569706500 5.72","1569706800 5.71","1569707100 5.68","1569707400 5.73","1569707700 5.69","1569708000 5.73","1569708300 5.74","1569708600 5.71","1569708900 5.73","1569709200 5.72","1569709500 5.71","1569709800 5.72","1569710100 5.71","1569710400 5.77","1569710700 5.69","1569711000 5.7","1569711300 5.69","1569711600 5.67","1569711900 5.69","1569712200 5.74","1569712500 5.71","1569712800 5.7","1569713100 5.74","1569713400 5.71","1569713700 5.74","1569714000 5.71","1569714300 5.69","1569714600 5.75","1569714900 5.68","1569715200 5.67","1569715500 5.73","1569715800 5.77","1569716100 5.73","1569716400 5.68","1569716700 5.75","1569717000 5.68","1569717300 5.67","1569717600 5.69","1569717900 5.71","1569718200 5.67","1569718500 5.69","1569718800 5.71","1569719100 5.72","1569719400 5.8","1569719700 5.75","1569720000 5.72","1569720300 5.74","1569720600 5.7","1569720900 5.76","1569721200 5.7","1569721500 5.73","1569721800 5.71","1569722100 5.73","1569722400 5.69","1569722700 5.71","1569723000 5.68","1569723300 5.71","1569723600 5.72","1569723900 5.75","1569724200 5.65","1569724500 5.74","1569724800 5.72","1569725100 5.71","1569725400 5.75","1569725700 5.69","1569726000 5.71","1569726300 5.71","1569726600 5.75","1569726900 5.73","1569727200 5.76","1569727500 5.67","1569727800 5.71","1569728100 5.71","1569728400 5.68","1569728700 5.69","1569729000 5.76","1569729300 5.73","1569729600 5.76","1569729900 5.73","1569730200 5.65","1569730500 5.71","1569730800 5.74","1569731100 5.69","1569731400 5.67","1569731700 5.69","1569732000 5.74","1569732300 5.71","1569732600 5.75","1569732900 5.7","1569733200 5.7","1569733500 5.65","1569733800 5.75","1569734100 5.69","1569734400 5.75","1569734700 5.71","1569735000 5.72","1569735300 5.7","1569735600 5.74","1569735900 5.73","1569736200 5.7","1569736500 5.68","1569736800 5.72","1569737100 5.69","1569737400 5.7","1569737700 5.68","1569738000 5.69","1569738300 5.69","1569738600 5.73","1569738900 5.74","1569739200 5.7","1569739500 5.7","1569739800 5.71","1569740100 5.67","1569740400 5.68","1569740700 5.66","1569741000 5.72","1569741300 5.72","1569741600 5.77","1569741900 5.7","1569742200 5.71","1569742800 5.68","1569743100 5.72","1569743400 5.72","1569743700 5.7","1569744000 5.69","1569744300 5.73","1569744600 5.73","1569744900 5.6","1569745200 5.74","1569745500 5.72","1569745800 5.72","1569746100 5.75","1569746400 5.66","1569746700 5.73","1569747000 5.68","1569747300 5.71","1569747600 5.67","1569747900 5.71","1569748200 5.76","1569748320 5.69","1569748500 5.7","1569748800 5.73","1569749100 5.71","1569749400 5.73","1569749700 5.72","1569750000 5.73","1569750300 5.73","1569750600 5.7","1569750900 5.71","1569751200 5.71","1569751500 5.7","1569751800 5.72","1569752100 5.69","1569752400 5.73","1569752700 5.69","1569752940 5.75","1569753000 5.75","1569753300 5.71","1569753600 5.68","1569753900 5.68","1569754200 5.73","1569754500 5.67","1569754800 5.73","1569755100 5.71","1569755400 5.72","1569755700 5.75","1569756000 5.7","1569756300 5.68","1569756600 5.7","1569756900 5.74","1569757200 5.71","1569757500 5.67","1569757800 5.67","1569758100 5.69","1569758400 5.73","1569758700 5.72","1569759000 5.71","1569759300 5.7","1569759600 5.69","1569759900 5.72","1569760200 5.7","1569760500 5.74","1569760800 5.72","1569761100 5.66","1569761400 5.74","1569761700 5.67","1569762000 5.72","1569762300 5.69","1569762600 5.71","1569762900 5.7","1569763200 5.69","1569763500 5.69","1569763800 5.74","1569764100 5.74","1569764400 5.71","1569764700 5.68","1569765000 5.68","1569765300 5.72","1569765600 5.65","1569765900 5.71","1569766200 5.72","1569766500 5.72","1569766800 5.7","1569767100 5.66","1569767400 5.72","1569767700 5.68","1569768000 5.71","1569768300 5.72","1569768600 5.72","1569768900 5.73","1569769200 5.68","1569769500 5.68","1569769800 5.72","1569770100 5.76","1569770400 5.69","1569770700 5.7","1569771000 5.67","1569771300 5.75","1569771600 5.7","1569771900 5.8","1569772200 5.74","1569772500 5.69","1569772800 5.72","1569773100 5.72","1569773400 5.71","1569773700 5.7","1569774000 5.69","1569774300 5.72","1569774600 5.67","1569774900 5.71","1569775200 5.73","1569775500 5.68","1569775800 5.72","1569776100 5.67","1569776400 5.72","1569776700 5.65","1569777000 5.72","1569777300 5.69","1569777600 5.68","1569777900 5.68","1569778200 5.77","1569778500 5.68","1569778800 5.72","1569779100 5.71","1569779400 5.69","1569779700 5.71","1569780000 5.7","1569780300 5.75","1569780600 5.7","1569780900 5.74","1569781200 5.68","1569781500 5.72","1569781800 5.72","1569782100 5.72","1569782400 5.69","1569782700 5.72","1569783000 5.78","1569783300 5.71","1569783600 5.73","1569783900 5.73","1569784200 5.73","1569784500 5.75","1569784800 5.66","1569785100 5.66","1569785400 5.72","1569785700 5.72","1569786000 5.68","1569786300 5.68","1569786600 5.72","1569786900 5.69","1569787200 5.71","1569787500 5.78","1569787800 5.72","1569788100 5.65","1569788400 5.7","1569788700 5.7","1569789000 5.72","1569789300 5.71","1569789600 5.69","1569789900 5.76","1569790200 5.71","1569790500 5.74","1569790800 5.73","1569791100 5.72","1569791400 5.76","1569791700 5.76","1569792000 5.73","1569792300 5.69","1569792600 5.72","1569792900 5.7","1569793200 5.77","1569793500 5.74","1569793800 5.69","1569794100 5.73","1569794400 5.72","1569794700 5.78","1569795000 5.68","1569795300 5.7","1569795600 5.69","1569795900 5.72","1569796200 5.7","1569796500 5.73","1569796800 5.76","1569797100 5.7","1569797400 5.72","1569797700 5.69","1569798000 5.72","1569798300 5.72","1569798600 5.76","1569798900 5.7","1569799200 5.7","1569799500 5.73","1569799800 5.7","1569800100 5.7","1569800400 5.73","1569800700 5.73","1569801000 5.69","1569801300 5.7","1569801600 5.73","1569801900 5.77","1569802200 5.71","1569802500 5.7","1569802800 5.72","1569803100 5.72","1569803400 5.74","1569803700 5.7","1569804000 5.74","1569804300 5.73","1569804600 5.74","1569804900 5.69","1569805200 5.71","1569805500 5.71","1569805800 5.67","1569806100 5.74","1569806400 5.67","1569806700 5.7","1569807000 5.68","1569807300 5.7","1569807600 5.66","1569807900 5.71","1569808200 5.73","1569808500 5.69","1569808800 5.7","1569809100 5.75","1569809400 5.66","1569809700 5.71","1569810000 5.74","1569810300 5.65","1569810600 5.74","1569810900 5.75","1569811200 5.73","1569811500 5.64","1569811800 5.72","1569812100 5.67","1569812400 5.68","1569812700 5.7","1569813000 5.74","1569813300 5.68","1569813600 5.72","1569813900 5.73","1569814200 5.7","1569814500 5.68","1569814800 5.68","1569815100 5.75","1569815400 5.74","1569815700 5.73","1569816000 5.35","1569816300 5.7","1569816600 5.72","1569816900 5.7","1569817200 5.66","1569817500 5.73","1569817800 5.74","1569818100 5.73","1569818400 5.67","1569818700 5.69","1569819000 5.68","1569819300 5.74","1569819600 5.68","1569819900 5.72","1569820200 5.73","1569820500 5.68","1569820800 5.71","1569821100 5.69","1569821400 5.76","1569821700 5.72","1569822000 5.71","1569822300 5.75","1569822600 5.68","1569822900 5.72","1569823200 5.69","1569823500 5.75","1569823800 5.71","1569824100 5.7","1569824400 5.72","1569824700 5.71","1569825000 5.69","1569825300 5.7","1569825600 5.72","1569825900 5.74","1569826200 5.66","1569826500 5.72","1569826800 5.75","1569827100 5.66","1569827400 5.71","1569827700 5.7","1569828000 5.7","1569828300 5.71","1569828600 5.68","1569828900 5.68","1569829200 5.69","1569829500 5.73","1569829800 5.71","1569830100 5.72","1569830400 5.73","1569830700 5.73","1569831000 5.73","1569831300 5.72","1569831600 5.72","1569831900 5.73","1569832200 5.73","1569832500 5.75","1569832800 5.76","1569833100 5.7","1569833400 5.71","1569833700 5.7","1569834000 5.74","1569834300 5.68","1569834600 5.68","1569834900 5.71","1569835200 5.72","1569835500 5.7","1569835800 5.74","1569836100 5.68","1569836400 5.72","1569836700 5.73","1569837000 5.72","1569837300 5.7","1569837600 5.73","1569837900 5.71","1569838200 5.74","1569838500 5.71","1569838800 5.77","1569839100 5.69","1569839400 5.72","1569839700 5.67","1569840000 5.72","1569840300 5.66","1569840600 5.74","1569840900 5.72","1569841200 5.74","1569841500 5.72","1569841800 5.68","1569842100 5.74","1569842400 5.72","1569842700 5.68","1569843000 5.67","1569843300 5.7","1569843600 5.7","1569843900 5.7","1569844200 5.71","1569844500 0","1569844800 5.54","1569845100 5.62","1569845700 5.52","1569846000 5.49","1569846600 5.38","1569846900 5.4","1569847200 5.36","1569847500 5.4","1569848100 5.04","1569848700 5.64","1569849000 5.61","1569849300 4.21","1569849600 4.32","1569849900 4.33","1569850200 4.96","1569850500 5.03","1569850800 4.59","1569851100 5.23","1569851400 5.2","1569851700 5.21","1569852000 5.27","1569852300 5.34","1569852600 5.38","1569852900 5.36","1569853200 5.42","1569853500 5.42","1569854100 5.46","1569854400 5.4","1569855000 5.41","1569855300 5.46","1569855600 5.44","1569855900 5.37","1569856200 5.4","1569856500 5.36","1569856800 5.33","1569857100 5.36","1569857400 5.32","1569857700 5.47","1569858000 5.47","1569858300 5.48","1569858900 5.47","1569859200 5.43","1569859800 5.53","1569860100 5.52","1569860400 0","1569860700 5.54","1569861000 5.58","1569861300 3.43","1569861600 5.58","1569861900 5.55","1569862200 3.89","1569862500 5.55","1569862800 5.52","1569863100 5.57","1569863400 5.55","1569863700 5.53","1569864000 5.53","1569864300 5.57","1569864600 5.53","1569864900 5.55","1569865200 5.6","1569865800 5.53","1569866100 5.5","1569866400 5.59","1569866700 5.52","1569867000 5.55","1569867300 5.55","1569867600 5.56","1569867900 5.56","1569868200 5.54","1569868500 5.52","1569868800 5.55","1569869100 5.53","1569869400 5.56","1569869700 5.6","1569870000 5.6","1569870300 5.58","1569870600 5.59","1569870900 5.57","1569871200 5.52","1569871500 5.56","1569871800 5.55","1569872100 5.58","1569872400 5.52","1569872700 5.53","1569873000 5.53","1569873300 5.57","1569873600 5.55","1569873900 5.55","1569874200 5.52","1569874500 5.58","1569874800 5.53","1569875100 5.52","1569875400 5.56","1569875700 5.51","1569876000 5.5","1569876300 5.57","1569876600 5.55","1569876900 5.56","1569877200 5.6","1569877500 5.53","1569877800 5.53","1569878100 5.58","1569878400 5.52","1569878700 5.59","1569879000 5.57","1569879300 5.56","1569879600 5.55","1569879900 5.52","1569880200 5.52","1569880500 5.57","1569880800 5.54","1569881100 5.61","1569881400 5.52","1569881700 5.59","1569882000 5.5","1569882300 5.55","1569882600 5.52","1569882900 5.57","1569883200 5.53","1569883500 5.57","1569883800 5.57","1569884100 5.54","1569884400 5.57","1569884700 5.55","1569885000 5.56","1569885300 5.56","1569885600 5.58","1569885900 5.55","1569886200 5.55","1569886500 5.53","1569886800 5.57","1569887100 5.54","1569887400 5.53","1569887700 5.54","1569888000 5.55","1569888300 5.55","1569888600 5.58","1569888900 5.58","1569889200 5.59","1569889500 5.52","1569889800 5.5","1569890100 5.51","1569890400 5.55","1569890700 5.55","1569891000 5.53","1569891300 5.56","1569891600 5.53","1569891900 5.51","1569892200 5.57","1569892500 5.61","1569892800 5.54","1569893100 5.49","1569893400 5.55","1569893700 5.52","1569894000 5.53","1569894300 5.59","1569894600 5.56","1569894900 5.49","1569895200 5.56","1569895500 5.54","1569895800 5.56","1569896100 5.55","1569896400 5.58","1569896700 5.54","1569897000 5.54","1569897300 5.57","1569897600 5.51","1569897900 5.52","1569898200 5.47","1569898500 5.49","1569898800 5.34","1569899100 5.51","1569899400 5.53","1569899700 5.56","1569900000 5.53","1569900300 5.59","1569900600 5.53","1569900900 5.51","1569901200 5.54","1569901500 5.57","1569901800 5.58","1569902100 5.52","1569902400 5.51","1569902700 5.56","1569903000 5.53","1569903300 5.52","1569903600 5.53","1569903900 5.54","1569904200 5.51","1569904500 5.52","1569904800 5.51","1569905100 5.54","1569905400 5.54","1569905700 5.54","1569906000 5.58","1569906300 5.54","1569906600 5.5","1569906900 5.54","1569907200 5.55","1569907500 5.55","1569907800 5.54","1569908100 5.52","1569908400 5.52","1569908700 5.54","1569909000 5.56","1569909300 5.53","1569909600 5.56","1569909900 5.51","1569910200 5.53","1569910500 5.56","1569910800 5.55","1569911100 5.53","1569911400 5.53","1569911700 5.52","1569912000 5.56","1569912300 5.59","1569912600 5.56","1569912900 5.57","1569913200 5.57","1569913500 5.55","1569913800 5.57","1569914100 5.5","1569914400 5.5","1569914700 5.53","1569915000 5.49","1569915600 5.55","1569915900 5.58","1569916200 5.56","1569916500 5.53","1569916800 5.54","1569917100 5.58","1569917400 5.58","1569917700 5.55","1569918000 5.51","1569918300 5.51","1569918600 5.48","1569918900 5.53","1569919200 5.58","1569919500 5.53","1569919800 5.52","1569920100 5.55","1569920400 5.53","1569920700 5.57","1569921000 5.54","1569921300 5.51","1569921600 5.55","1569921900 5.52","1569922200 5.54","1569922500 5.47","1569922800 5.53","1569923100 5.57","1569923400 5.55","1569923700 5.49","1569924000 5.49","1569924300 5.53","1569924600 5.55","1569924900 5.55","1569925200 5.62","1569925500 5.53","1569925800 5.56","1569926100 5.56","1569926400 5.56","1569926700 5.55","1569927000 5.53","1569927300 5.57","1569927600 5.54","1569927900 5.64","1569928200 5.53","1569928500 5.55","1569928800 5.53","1569929100 5.6","1569929400 5.59","1569929700 5.54","1569930000 5.52","1569930300 5.55","1569930600 5.51","1569930900 5.51","1569931200 5.55","1569931500 5.56","1569931800 5.52","1569932100 5.56","1569932400 5.52","1569932700 5.54","1569933000 5.57","1569933300 5.59","1569933600 5.56","1569933900 5.53","1569934200 5.54","1569934500 5.57","1569934800 5.51","1569935100 5.54","1569935400 5.57","1569935700 5.55","1569936000 5.56","1569936300 5.58","1569936600 5.54","1569936900 5.51","1569937200 5.52","1569937500 5.52","1569937800 5.52","1569938100 5.52","1569938400 5.57","1569938700 5.48","1569939000 5.55","1569939300 5.57","1569939600 5.53","1569939900 5.5","1569940200 5.57","1569940500 5.5","1569940800 5.55","1569941100 5.54","1569941400 5.52","1569941700 5.56","1569942000 5.54","1569942300 5.52","1569942600 5.55","1569942900 5.58","1569943200 5.5","1569943500 5.59","1569943800 5.5","1569944100 5.52","1569944400 5.54","1569944700 5.53","1569945000 5.53","1569945300 5.54","1569945600 5.55","1569945900 5.55","1569946200 5.52","1569946500 5.55","1569946800 5.54","1569947100 5.54","1569947400 5.54","1569947700 5.54","1569948000 5.54","1569968400 5.25","1569968700 5.39","1569969000 5.39","1569969300 5.4","1569969900 5.55","1569970200 5.55","1569970500 5.57","1569970800 5.51","1569971100 5.59","1569971400 5.55","1569971700 5.57","1569972000 5.57","1569972300 5.51","1569972600 5.57","1569972900 5.56","1569973200 5.59","1569973500 5.53","1569973800 5.53","1569974100 5.55","1569974400 5.54","1569974700 5.56","1569975000 5.53","1569975300 5.55","1569975600 5.58","1569975900 5.56","1569976200 5.51","1569976500 5.56","1569976800 5.52","1569977100 5.53","1569977400 5.54","1569977700 5.59","1569978000 5.55","1569978300 5.57","1569978600 5.56","1569978900 5.54","1569979200 5.51","1569979500 5.55","1569979800 5.57","1569980100 5.55","1569980400 5.55","1569980700 5.57","1569981000 5.54","1569981300 5.52","1569981600 5.54","1569981900 5.54","1569982200 5.55","1569982500 5.56","1569982800 5.54","1569983100 5.56","1569983400 5.57","1569983700 5.58","1569984000 5.5","1569984300 5.55","1569984600 5.47","1569984900 5.54","1569985200 5.53","1569985500 5.54","1569985800 5.54","1569986100 5.55","1569986400 5.52","1569986700 5.53","1569987000 5.55","1569987300 5.6","1569987600 5.55","1569987900 5.53","1569988200 5.57","1569988500 5.53","1569988800 5.52","1569989100 5.52","1569989400 5.57","1569989700 5.56","1569990000 5.58","1569990300 5.56","1569990600 5.56","1569990900 5.59","1569991200 5.52","1569991500 5.55","1569991800 5.56","1569992100 5.54","1569992400 5.49","1569992700 5.55","1569993000 5.52","1569993300 5.57","1569993600 5.6","1569993900 5.55","1569994200 5.6","1569994500 5.55","1569994800 5.58","1569995100 5.59","1569995400 5.59","1569995700 5.48","1569996000 5.53","1569996300 5.56","1569996600 5.57","1569996900 5.51","1569997200 5.58","1569997500 5.54","1569997800 5.58","1569998100 5.56","1569998400 5.56","1569998700 5.57","1569999000 5.51","1569999300 5.55","1569999600 5.48","1569999900 5.54","1570000200 5.51","1570000500 5.61","1570000800 5.53","1570001100 5.55","1570001400 5.52","1570002000 5.55","1570002300 5.57","1570002600 5.54","1570002900 5.57","1570003200 5.48","1570003500 5.5","1570003800 5.59","1570004100 5.49","1570004400 5.53","1570004700 5.6","1570005000 5.55","1570005300 5.5","1570005600 5.51","1570005900 5.52","1570006200 5.51","1570006500 5.48","1570006800 5.59","1570007100 5.56","1570007400 5.54","1570007700 5.53","1570008000 5.57","1570008300 5.54","1570008600 5.57","1570008900 5.49","1570009200 5.5","1570009500 5.54","1570009800 5.55","1570010100 5.57","1570010400 5.55","1570010700 5.52","1570011000 5.48","1570011300 5.58","1570011600 5.55","1570011900 5.56","1570012200 5.55","1570012500 5.54","1570012800 5.52","1570013100 5.51","1570013400 5.55","1570013700 5.51","1570014000 5.54","1570014300 5.56","1570014600 5.56","1570014900 5.57","1570015200 5.57","1570015500 5.54","1570015800 5.57","1570016100 5.55","1570016400 5.53","1570016700 5.52","1570017000 5.5","1570017300 5.59","1570017600 5.61","1570017900 5.53","1570018200 5.52","1570018500 5.54","1570018800 5.51","1570019100 5.5","1570019400 5.61","1570019700 5.52","1570020000 5.59","1570020300 5.6","1570020600 5.57","1570020900 5.49","1570021200 5.5","1570021500 5.54","1570021800 5.5","1570022100 5.5","1570022400 5.51","1570022700 5.53","1570023000 5.52","1570023300 5.57","1570023600 5.48","1570023900 5.53","1570024200 5.55","1570024500 5.55","1570024800 5.55","1570025100 5.52","1570025400 5.51","1570025700 5.54","1570026000 5.48","1570026300 5.53","1570026600 5.52","1570026900 5.54","1570027200 5.57","1570027500 5.54","1570027800 5.56","1570028100 5.55","1570028400 5.55","1570028700 5.57","1570029000 5.52","1570029300 5.49","1570029600 5.6","1570029900 5.54","1570030200 5.56","1570030500 5.59","1570030800 5.54","1570031100 5.55","1570031400 5.57","1570031700 5.57","1570032000 5.58","1570032300 5.55","1570032600 5.54","1570032900 5.5","1570033200 5.51","1570033500 5.52","1570033800 5.61","1570034100 5.58","1570034400 5.57","1570034700 5.55","1570035000 5.54","1570035300 5.53","1570035600 5.55","1570035900 5.57","1570036200 5.52","1570036500 5.53","1570036800 5.54","1570037100 5.53","1570037400 5.52","1570037700 5.52","1570038000 5.52","1570038300 5.48","1570038600 5.57","1570038900 5.54","1570039200 5.54","1570039500 5.53","1570039800 5.52","1570040100 5.54","1570040400 5.56","1570041000 5.54","1570041300 5.54","1570041600 5.33","1570041900 5.44","1570042200 3.69","1570042500 5.66","1570042800 5.61","1570043100 5.65","1570043400 4.74","1570043700 4.57","1570044000 5.03","1570044300 5.11","1570044600 5.06","1570044900 5.25","1570045200 5.43","1570045500 5.45","1570045800 5.32","1570046100 5.47","1570046400 5.37","1570046700 5.15","1570047000 5.3","1570047300 5.35","1570047600 5.05","1570047900 5.22","1570048200 5.19","1570048500 5.24","1570048800 5.39","1570049100 5.34","1570049400 5.39","1570049700 5.51","1570050000 5.53","1570050300 5.52","1570050600 5.52","1570050900 5.51","1570051200 5.58","1570051500 5.57","1570051800 5.5","1570052700 5.61","1570053000 5.62","1570053300 5.63","1570053600 5.6","1570053900 5.59","1570054200 5.51","1570054500 5.61","1570054800 5.62","1570055100 5.52","1570055400 5.6","1570055700 5.69","1570056000 5.32","1570056300 5.6","1570056600 5.58","1570056900 5.59","1570057200 5.64","1570057500 5.63","1570057800 5.6","1570058100 5.61","1570058400 5.6","1570058700 5.6","1570059000 5.62","1570059300 5.65","1570059600 5.67","1570059900 5.59","1570060200 5.67","1570060500 5.63","1570060800 5.64","1570061100 5.62","1570061400 5.58","1570061700 5.59","1570062000 5.62","1570062300 5.59","1570062600 5.6","1570062900 5.62","1570063200 5.63","1570063500 5.66","1570063800 5.64","1570064100 5.6","1570064400 5.59","1570064700 5.61","1570065000 5.58","1570065300 5.59","1570065600 5.56","1570065900 5.62","1570066200 5.6","1570066500 5.62","1570066800 5.54","1570067100 5.61","1570067400 5.58","1570067700 5.62","1570068000 5.59","1570068300 5.59","1570068600 5.58","1570068900 5.56","1570069200 5.58","1570069500 5.61","1570069800 5.6","1570070100 5.6","1570070400 5.58","1570070700 5.61","1570071000 5.6","1570071300 5.62","1570071600 5.63","1570072200 5.58","1570072500 5.58","1570072800 5.61","1570073100 5.61","1570073400 5.6","1570073700 5.57","1570074000 5.43","1570074300 5.45","1570074600 5.45","1570074900 5.54","1570075200 5.53","1570075500 5.53","1570075800 5.61","1570076100 5.6","1570076400 5.63","1570077000 5.38","1570077300 5.36","1570077900 5.57","1570078200 5.55","1570078500 5.62","1570078800 5.59","1570079100 5.56","1570079400 5.54","1570079700 5.57","1570080000 5.54","1570080300 5.59","1570080600 5.6","1570080900 5.65","1570081200 5.57","1570081500 5.6","1570081800 5.55","1570082100 5.63","1570082400 5.61","1570082700 5.57","1570083000 5.61","1570083300 5.56","1570083600 5.55","1570083900 5.57","1570084200 5.51","1570084500 5.53","1570084800 5.58","1570085100 5.6","1570085400 5.57","1570085700 5.57","1570086000 5.59","1570086300 5.55","1570086600 5.6","1570086900 5.62","1570087200 5.55","1570087500 5.54","1570087800 5.57","1570088400 5.51","1570088700 5.56","1570089000 5.64","1570089300 5.56","1570089600 5.52","1570089900 5.57","1570090200 5.59","1570090500 5.58","1570090800 5.59","1570091100 5.65","1570091400 5.58","1570091700 5.59","1570092000 5.55","1570092300 5.6","1570092600 5.58","1570092900 5.56","1570093200 5.62","1570093500 5.61","1570093800 5.6","1570094100 5.56","1570094400 5.56","1570094700 5.53","1570095000 5.62","1570095300 5.62","1570095600 5.52","1570095900 5.56","1570096200 5.58","1570096500 5.56","1570096800 5.61","1570097100 5.62","1570097400 5.58","1570097700 5.55","1570098000 5.52","1570098300 5.59","1570098600 5.56","1570098900 5.54","1570099200 5.54","1570099500 5.57","1570099800 5.58","1570100100 5.58","1570100400 5.56","1570100700 5.53","1570101000 5.59","1570101300 5.56","1570101600 5.61","1570101900 5.56","1570102200 5.56","1570102500 5.6","1570102800 5.57","1570103100 5.53","1570103400 5.53","1570103700 5.56","1570104000 5.59","1570104300 5.6","1570104600 5.57","1570104900 5.55","1570105200 5.54","1570105500 5.59","1570105800 5.53","1570106100 5.54","1570106400 5.58","1570106700 5.57","1570107000 5.55","1570107300 5.52","1570107600 5.52","1570107900 5.53","1570108200 5.62","1570108500 5.6","1570108800 5.53","1570109100 5.58","1570109400 5.54","1570109700 5.56","1570110000 5.54","1570110300 5.52","1570110600 5.56","1570110900 5.52","1570111200 5.55","1570111500 5.52","1570111800 5.55","1570112100 5.56","1570112400 5.57","1570112700 5.53","1570113000 5.54","1570113300 5.54","1570113600 5.54","1570113900 5.55","1570114200 5.56","1570114500 5.56","1570114800 5.59","1570115100 5.58","1570115400 5.56","1570115700 5.53","1570116000 5.56","1570116300 5.57","1570116600 5.57","1570116900 5.57","1570117200 5.57","1570117500 5.52","1570117800 5.54","1570118100 5.57","1570118400 5.56","1570118700 5.56","1570119000 5.6","1570119300 5.58","1570119600 5.55","1570119900 5.54","1570120200 5.52","1570120500 5.59","1570120800 5.56","1570121100 5.58","1570121400 5.6","1570121700 5.54","1570122000 5.55","1570122300 5.62","1570122600 5.56","1570122900 5.58","1570123200 5.56","1570123500 5.55","1570123800 5.55","1570124100 5.56","1570124400 5.53","1570124700 5.61","1570125000 5.56","1570125300 5.55","1570125600 5.54","1570125900 5.6","1570126200 5.58","1570126500 5.58","1570126800 5.55","1570127100 5.58","1570127400 5.59","1570127700 5.63","1570128000 5.6","1570128300 5.62","1570128600 5.56","1570128900 5.55","1570129200 5.61","1570129500 5.64","1570129800 5.63","1570130100 5.59","1570130400 5.6","1570130700 5.59","1570131000 5.58","1570131300 5.6","1570131600 5.65","1570131900 5.6","1570132200 5.61","1570132500 5.63","1570132800 5.56","1570133100 5.65","1570133400 5.54","1570133700 5.61","1570134000 5.6","1570134300 5.61","1570134600 5.62","1570135200 5.6","1570135500 5.63","1570135800 5.6","1570136100 5.61","1570136400 5.62","1570136700 5.6","1570137000 5.6","1570137300 5.61","1570137600 5.6","1570137900 5.59","1570138200 5.6","1570138500 5.59","1570138800 5.6","1570139100 5.62","1570139400 5.56","1570139700 5.6","1570140000 5.59","1570140300 5.64","1570140600 5.59","1570140900 5.61","1570141200 5.59","1570141500 5.58","1570141800 5.65","1570142100 5.66","1570142400 5.59","1570142700 5.6","1570143000 5.62","1570143300 5.6","1570143600 5.56","1570143900 5.6","1570144200 5.6","1570144500 5.6","1570144800 5.62","1570145100 5.66","1570145400 5.65","1570145700 5.54","1570146000 5.59","1570146300 5.61","1570146600 5.62","1570146900 5.6","1570147200 5.65","1570147500 5.61","1570147800 5.55","1570148100 5.61","1570148400 5.6","1570148700 5.59","1570149000 5.62","1570149300 5.59","1570149600 5.63","1570149900 5.6","1570150200 5.64","1570150500 5.63","1570150800 5.66","1570151100 5.66","1570151400 5.66","1570151700 5.6","1570152000 5.58","1570152300 5.59","1570152600 5.61","1570152900 5.62","1570153200 5.61","1570153500 5.58","1570153800 5.62","1570154100 5.6","1570154400 5.58","1570154700 5.58","1570155000 5.63","1570155300 5.58","1570155600 5.62","1570155900 5.56","1570156200 5.65","1570156500 5.65","1570156800 5.6","1570157100 5.59","1570157400 5.57","1570157700 5.62","1570158000 5.6","1570158300 5.57","1570158600 5.69","1570158900 5.55","1570159200 5.55","1570159500 5.64","1570159800 5.57","1570160100 5.59","1570160400 5.58","1570160700 5.6","1570161000 5.58","1570161300 5.6","1570161600 5.58","1570161900 5.57","1570162200 5.61","1570162500 5.59","1570162800 5.6","1570163100 5.58","1570163400 5.57","1570163700 5.62","1570164000 5.62","1570164300 5.58","1570164600 5.59","1570164900 5.63","1570165200 5.62","1570165500 5.63","1570165800 5.58","1570166100 5.61","1570166400 5.59","1570166700 5.63","1570167000 5.65","1570167300 5.6","1570167600 5.58","1570167900 5.63","1570168200 5.55","1570168500 5.51","1570168800 5.57","1570169100 5.57","1570169400 5.63","1570169700 5.6","1570170000 5.57","1570170300 5.62","1570170600 5.59","1570170900 5.6","1570171200 5.57","1570171500 5.58","1570171800 5.61","1570172100 5.64","1570172400 5.61","1570172700 5.64","1570173000 5.6","1570173300 5.62","1570173600 5.65","1570173900 5.6","1570174200 5.6","1570174800 5.6","1570175100 5.59","1570175400 5.57","1570175700 5.54","1570176000 5.61","1570176300 5.56","1570176600 5.54","1570176900 5.54","1570177200 5.57","1570177500 5.58","1570177800 5.57","1570178100 5.59","1570178400 5.66","1570178700 5.56","1570179000 5.59","1570179300 5.59","1570179600 5.59","1570179900 5.59","1570180200 5.64","1570180500 5.58","1570180800 5.54","1570181100 5.56","1570181400 5.65","1570181700 5.6","1570182000 5.56","1570182300 5.59","1570182600 5.56","1570182900 5.56","1570183200 5.61","1570183500 5.56","1570183800 5.58","1570184100 5.56","1570184400 5.57","1570184700 5.55","1570185000 5.61","1570185300 5.57","1570185600 5.57","1570185900 5.64","1570186200 5.6","1570186500 5.6","1570186800 5.59","1570187100 5.61","1570187400 5.63","1570187700 5.53","1570188000 5.6","1570188300 5.62","1570188600 5.6","1570188900 5.58","1570189200 5.6","1570189500 5.58","1570189800 5.58","1570190100 5.57","1570190400 5.58","1570190700 5.56","1570191000 5.56","1570191300 5.63","1570191600 5.58","1570191900 5.57","1570192200 5.61","1570192500 5.6","1570192800 5.57","1570193100 5.55","1570193400 5.58","1570193700 5.57","1570194000 5.63","1570194300 5.59","1570194600 5.61","1570194900 5.55","1570195200 5.54","1570195500 5.55","1570195800 5.58","1570196100 5.59","1570196400 5.64","1570196700 5.56","1570197000 5.56","1570197300 5.56","1570197600 5.53","1570197900 5.59","1570198200 5.56","1570198500 5.61","1570198800 5.52","1570199100 5.56","1570199400 5.59","1570199700 5.56","1570200000 5.58","1570200300 5.6","1570200600 5.54","1570200900 5.62","1570201200 5.56","1570201500 5.55","1570201800 5.6","1570202100 5.59","1570202400 5.62","1570202700 5.62","1570203000 5.57","1570203300 5.57","1570203600 5.55","1570203900 5.58","1570204200 5.56","1570204500 5.58","1570204800 5.58","1570205100 5.54","1570205400 5.61","1570205700 5.56","1570206000 5.63","1570206300 5.6","1570206600 5.62","1570207200 5.6","1570207500 5.59","1570207800 5.58","1570208100 5.58","1570208400 5.53","1570208700 5.59","1570209000 5.58","1570209600 5.19","1570209900 5.25","1570210200 5.25","1570210500 5.24","1570210800 5.23","1570211100 5.63","1570211400 5.59","1570211700 4.97","1570212000 5.01","1570212300 4.98","1570212600 5.64","1570212900 5.56","1570213200 5.57","1570213500 5.53","1570213800 5.51","1570214100 5.5","1570214400 5.5","1570214700 5.45","1570215000 5.52","1570215300 5.21","1570215600 5.32","1570215900 5.28","1570216200 5.46","1570216500 5.45","1570216800 5.41","1570217400 5.6","1570217700 5.61","1570218000 5.61","1570218300 5.55","1570218600 5.56","1570218900 5.61","1570219200 5.58","1570219500 5.62","1570219800 5.59","1570220100 5.48","1570220400 5.6","1570220700 5.63","1570221000 4.99","1570221300 5.62","1570221600 5.66","1570221900 3.66","1570222200 5.67","1570222500 5.6","1570223100 5.61","1570223400 5.63","1570223700 5.59","1570224300 5.68","1570224600 5.67","1570224900 5.7","1570225200 5.67","1570225500 5.65","1570225800 5.62","1570226100 5.55","1570226400 5.58","1570226700 5.62","1570227000 5.65","1570227300 5.71","1570227600 5.65","1570227900 5.63","1570228200 5.61","1570228500 5.68","1570228800 5.65","1570229100 5.68","1570229400 5.67","1570229700 5.65","1570230000 5.65","1570230300 5.6","1570230600 5.67","1570230900 5.64","1570231200 5.65","1570231500 5.64","1570231800 5.68","1570232100 5.64","1570232400 5.61","1570232700 5.59","1570233000 5.6","1570233300 5.65","1570233600 5.65","1570233900 5.62","1570234200 5.66","1570234500 5.67","1570234800 5.66","1570235100 5.64","1570235400 5.62","1570235700 5.66","1570236000 5.64","1570236300 5.58","1570236600 5.64","1570236900 5.67","1570237200 5.63","1570237500 5.67","1570237800 5.62","1570238100 5.66","1570238400 5.64","1570238700 5.58","1570239000 5.6","1570239300 5.62","1570239600 5.6","1570239900 5.6","1570240200 5.59","1570240500 5.62","1570240800 5.67","1570241100 5.63","1570241400 5.63","1570241700 5.65","1570242000 5.69","1570242300 5.62","1570242600 5.64","1570242900 5.6","1570243200 5.61","1570243500 5.6","1570243800 5.6","1570244100 5.68","1570244400 5.67","1570244700 5.56","1570245000 5.61","1570245300 5.61","1570245600 5.6","1570245900 5.65","1570246200 5.59","1570246500 5.6","1570246800 5.6","1570247100 5.61","1570247400 5.65","1570247700 5.58","1570248000 5.63","1570248300 5.6","1570248600 5.63","1570248900 5.63","1570249200 5.61","1570249500 5.64","1570249800 5.61","1570250100 5.64","1570250400 5.64","1570250700 5.58","1570251000 5.64","1570251300 5.64","1570251600 5.59","1570251900 5.59","1570252200 5.6","1570252500 5.63","1570252800 5.62","1570253100 5.65","1570253400 5.61","1570253700 5.58","1570254000 5.59","1570254300 5.62","1570254600 5.62","1570254900 5.67","1570255200 5.7","1570255500 5.58","1570255800 5.58","1570256100 5.67","1570256400 5.62","1570256700 5.61","1570257000 5.65","1570257300 5.58","1570257600 5.61","1570257900 5.59","1570258200 5.6","1570258500 5.66","1570258800 5.61","1570259100 5.6","1570259400 5.61","1570259700 5.62","1570260000 5.58","1570260300 5.65","1570260600 5.65","1570261200 5.63","1570261500 5.63","1570261800 5.6","1570262100 5.61","1570262400 5.63","1570262700 5.63","1570263000 5.63","1570263300 5.61","1570263600 5.58","1570263900 5.64","1570264200 5.59","1570264500 5.62","1570264800 5.63","1570265100 5.63","1570265400 5.59","1570265700 5.66","1570266000 5.65","1570266300 5.6","1570266600 5.62","1570266900 5.66","1570267200 5.59","1570267500 5.59","1570267800 5.7","1570268100 5.63","1570268400 5.53","1570268700 5.64","1570269000 5.6","1570269300 5.63","1570269600 5.65","1570269900 5.59","1570270200 5.71","1570270500 5.61","1570270800 5.55","1570271100 5.62","1570271400 5.66","1570271700 5.64","1570272000 5.63","1570272300 5.63","1570272600 5.62","1570272900 5.63","1570273200 5.61","1570273500 5.59","1570273800 5.58","1570274100 5.59","1570274400 5.62","1570274700 5.65","1570275000 5.61","1570275300 5.59","1570275600 5.64","1570275900 5.63","1570276200 5.63","1570276500 5.66","1570276800 5.65","1570277100 5.63","1570277400 5.56","1570277700 5.58","1570278000 5.65","1570278300 5.59","1570278600 5.6","1570278900 5.61","1570279200 5.61","1570279500 5.55","1570279800 5.64","1570280100 5.63","1570280400 5.57","1570280700 5.58","1570281000 5.66","1570281300 5.63","1570281600 5.66","1570281900 5.63","1570282200 5.63","1570282500 5.68","1570282800 5.62","1570283100 5.65","1570283400 5.61","1570283700 5.6","1570284000 5.66","1570284300 5.64","1570284600 5.6","1570284900 5.64","1570285200 5.61","1570285500 5.67","1570285800 5.65","1570286100 5.59","1570286400 5.63","1570286700 5.64","1570287000 5.61","1570287300 5.6","1570287600 5.62","1570287900 5.63","1570288200 5.64","1570288500 5.64","1570288800 5.59","1570289100 5.62","1570289400 5.64","1570289700 5.64","1570290000 5.61","1570290300 5.62","1570290600 5.62","1570290900 5.61","1570291200 5.61","1570291500 5.62","1570291800 5.6","1570292100 5.6","1570292400 5.59","1570292700 5.63","1570293000 5.6","1570293300 5.59","1570293600 5.67","1570293900 5.69","1570294200 5.62","1570294500 5.66","1570294800 5.63","1570295100 5.64","1570295400 5.66","1570295700 5.64","1570296000 5.64","1570296300 5.63","1570296600 5.61","1570296900 5.61","1570297200 5.64","1570297500 5.66","1570297800 5.62","1570298100 5.6","1570298400 5.61","1570298700 5.7","1570299000 5.62","1570299300 5.64","1570299600 5.61","1570299900 5.56","1570300200 5.68","1570300500 5.68","1570300800 5.67","1570301100 5.63","1570301400 5.69","1570301700 5.61","1570302000 5.63","1570302300 5.59","1570302600 5.63","1570302900 5.64","1570303200 5.63","1570303500 5.66","1570303800 5.66","1570304100 5.61","1570304400 5.65","1570304700 5.65","1570305000 5.6","1570305300 5.63","1570305600 5.65","1570305900 5.63","1570306200 5.66","1570306500 5.69","1570306800 5.59","1570307100 5.71","1570307400 5.6","1570307700 5.63","1570308000 5.62","1570308300 5.66","1570308600 5.65","1570308900 5.66","1570309200 5.67","1570309500 5.66","1570309800 5.66","1570310100 5.6","1570310400 5.67","1570310700 5.61","1570311000 5.59","1570311300 5.66","1570311600 5.63","1570311900 5.65","1570312200 5.68","1570312500 5.63","1570312800 5.65","1570313100 5.58","1570313400 5.67","1570313700 5.69","1570314000 5.62","1570314300 5.64","1570314600 5.61","1570314900 5.67","1570315200 5.6","1570315500 5.65","1570315800 5.66","1570316100 5.63","1570316400 5.65","1570316700 5.66","1570317000 5.64","1570317300 5.59","1570317600 5.61","1570317900 5.68","1570318200 5.65","1570318500 5.64","1570318800 5.63","1570319100 5.63","1570319400 5.66","1570319700 5.66","1570320000 5.62","1570320300 5.6","1570320600 5.66","1570320900 5.67","1570321200 5.6","1570321500 5.64","1570321800 5.6","1570322100 5.64","1570322400 5.62","1570322700 5.69","1570323000 5.61","1570323300 5.65","1570323600 5.59","1570323900 5.64","1570324200 5.67","1570324500 5.59","1570324800 5.66","1570325100 5.64","1570325400 5.6","1570325700 5.59","1570326000 5.63","1570326300 5.59","1570326600 5.6","1570326900 5.67","1570327200 5.61","1570327500 5.62","1570327800 5.64","1570328100 5.61","1570328400 5.62","1570328700 5.63","1570329000 5.65","1570329300 5.64","1570329600 5.64","1570329900 5.61","1570330200 5.6","1570330500 5.6","1570330800 5.62","1570331100 5.66","1570331400 5.67","1570331700 5.57","1570332000 5.63","1570332300 5.64","1570332600 5.63","1570332900 5.68","1570333200 5.65","1570333500 5.62","1570333800 5.66","1570334100 5.63","1570334400 5.62","1570334700 5.6","1570335000 5.65","1570335300 5.61","1570335600 5.64","1570335900 5.63","1570336200 5.68","1570336500 5.63","1570336800 5.63","1570337100 5.6","1570337400 5.63","1570337700 5.65","1570338000 5.62","1570338300 5.6","1570338600 5.64","1570338900 5.69","1570339200 5.64","1570339500 5.6","1570339800 5.61","1570340100 5.61","1570340400 5.69","1570340700 5.65","1570341000 5.63","1570341300 5.63","1570341600 5.62","1570341900 5.61","1570342200 5.64","1570342500 5.62","1570342800 5.63","1570343100 5.59","1570343400 5.63","1570343700 5.59","1570344000 5.63","1570344300 5.64","1570344600 5.56","1570344900 5.57","1570345200 5.67","1570345500 5.65","1570345800 5.59","1570346100 5.64","1570346400 5.65","1570346700 5.61","1570347000 5.68","1570347600 5.62","1570347900 5.62","1570348200 5.61","1570348500 5.61","1570348800 5.62","1570349100 5.61","1570349400 5.61","1570349700 5.62","1570350000 5.61","1570350300 5.65","1570350600 5.64","1570350900 5.62","1570351200 5.6","1570351500 5.59","1570351800 5.62","1570352100 5.6","1570352400 5.65","1570352700 5.58","1570353000 5.66","1570353300 5.62","1570353600 5.61","1570353900 5.62","1570354200 5.62","1570354500 5.62","1570354800 5.62","1570355100 5.61","1570355400 5.62","1570355700 5.63","1570356000 5.62","1570356300 5.6","1570356600 5.59","1570356900 5.62","1570357200 5.61","1570357500 5.62","1570357800 5.62","1570358100 5.61","1570358400 5.6","1570358700 5.65","1570359000 5.63","1570359300 5.6","1570359600 5.65","1570359900 5.6","1570360200 5.59","1570360500 5.63","1570360800 5.64","1570361100 5.63","1570361400 5.61","1570361700 5.59","1570362000 5.61","1570362300 5.64","1570362600 5.57","1570362900 5.57","1570363200 5.6","1570363500 5.62","1570363800 5.62","1570364100 5.59","1570364400 5.59","1570364700 5.6","1570365000 5.62","1570365300 5.58","1570365600 5.62","1570365900 5.63","1570366200 5.6","1570366500 5.51","1570366800 5.59","1570367100 5.57","1570367400 5.63","1570367700 5.58","1570368000 5.6","1570368300 5.61","1570368600 5.62","1570368900 5.59","1570369200 5.61","1570369500 5.62","1570369800 5.58","1570370100 5.59","1570370400 5.63","1570370700 5.59","1570371000 5.58","1570371300 5.59","1570371600 5.61","1570371900 5.58","1570372200 5.58","1570372500 5.62","1570372800 5.61","1570373100 5.63","1570373400 5.62","1570373700 5.56","1570374000 5.6","1570374300 5.6","1570374600 5.59","1570374900 5.63","1570375200 5.64","1570375500 5.64","1570375800 5.66","1570376100 5.6","1570376400 5.64","1570376700 5.63","1570377000 5.65","1570377300 5.63","1570377600 5.59","1570377900 5.6","1570378200 5.55","1570378500 5.62","1570378800 5.61","1570379100 5.65","1570379400 5.61","1570379700 5.63","1570380000 5.64","1570380300 5.58","1570380600 5.65","1570380900 5.62","1570381200 5.58","1570381500 5.58","1570381800 5.59","1570382100 5.62","1570382400 5.61","1570382700 5.67","1570383000 5.63","1570383300 5.61","1570383600 5.57","1570383900 5.65","1570384200 5.64","1570384500 5.63","1570384800 5.6","1570385100 5.59","1570385400 5.61","1570385700 5.61","1570386000 5.61","1570386300 5.71","1570386600 5.67","1570386900 5.6","1570387200 5.65","1570387500 5.63","1570387800 5.62","1570388100 5.61","1570388400 5.6","1570388700 5.65","1570389000 5.6","1570389300 5.67","1570389600 5.63","1570389900 5.63","1570390200 5.62","1570390500 5.66","1570390800 5.62","1570391100 5.67","1570391400 5.66","1570391700 5.65","1570392000 5.63","1570392300 5.63","1570392600 5.65","1570392900 5.63","1570393200 5.61","1570393500 5.69","1570393800 5.64","1570394100 5.62","1570394400 5.6","1570394700 5.64","1570395000 5.65","1570395300 5.65","1570395600 5.61","1570395900 5.66","1570396200 5.65","1570396500 5.66","1570396800 5.66","1570397100 5.66","1570397400 5.68","1570397700 5.6","1570398000 5.62","1570398300 5.6","1570398600 5.63","1570398900 5.68","1570399200 5.61","1570399500 5.61","1570399800 5.65","1570400100 5.63","1570400400 5.66","1570400700 5.59","1570401000 5.67","1570401300 5.63","1570401600 5.67","1570401900 5.6","1570402200 5.67","1570402500 5.68","1570402800 5.67","1570403100 5.63","1570403400 5.65","1570403700 5.64","1570404000 5.62","1570404300 5.62","1570404600 5.63","1570404900 5.63","1570405200 5.67","1570405500 5.64","1570405800 5.67","1570406100 5.62","1570406400 5.65","1570406700 5.66","1570407000 5.62","1570407300 5.65","1570407600 5.61","1570407900 5.64","1570408200 5.62","1570408500 5.63","1570408800 5.67","1570409100 5.72","1570409400 5.65","1570409700 5.62","1570410000 5.65","1570410300 5.66","1570410600 5.6","1570410900 5.69","1570411200 5.62","1570411500 5.63","1570411800 5.66","1570412100 5.6","1570412400 5.63","1570412700 5.66","1570413000 5.66","1570413300 5.59","1570413600 5.62","1570413900 5.63","1570414200 5.63","1570414500 5.65","1570414800 5.66","1570415100 5.65","1570415400 5.61","1570415700 5.63","1570416000 5.62","1570416300 5.59","1570416600 5.62","1570416900 5.64","1570417200 5.62","1570417500 5.63","1570417800 5.63","1570418100 5.6","1570418400 5.64","1570418700 5.59","1570419000 5.62","1570419300 5.6","1570419600 5.63","1570419900 5.6","1570420200 5.64","1570420500 5.65","1570420800 5.62","1570421100 5.58","1570421400 5.63","1570421700 5.61","1570422000 5.62","1570422300 5.65","1570422600 5.58","1570422900 5.62","1570423200 5.66","1570423500 5.6","1570423800 5.64","1570424100 5.6","1570424400 5.62","1570424700 5.63","1570425000 5.6","1570425300 5.65","1570425600 5.59","1570425900 5.63","1570426200 5.63","1570426500 5.62","1570426800 5.56","1570427100 5.56","1570427400 5.65","1570427700 5.57","1570428000 5.58","1570428300 5.62","1570428600 5.59","1570428900 5.61","1570429200 5.61","1570429500 5.57","1570429800 5.58","1570430100 5.56","1570430400 5.56","1570430700 5.64","1570431000 5.59","1570431300 5.64","1570431900 5.57","1570432200 5.58","1570432500 5.6","1570432800 5.58","1570433100 5.63","1570433400 5.6","1570434000 5.59","1570434300 5.59","1570434600 5.58","1570434900 5.6","1570435200 5.6","1570435500 5.62","1570435800 5.58","1570436100 5.62","1570436400 5.64","1570436700 5.62","1570437000 5.59","1570437300 5.59","1570437600 5.58","1570437900 5.65","1570438200 5.63","1570438500 5.66","1570438800 5.63","1570439100 5.62","1570439400 5.61","1570439700 5.54","1570440000 5.6","1570440300 5.57","1570440600 5.59","1570440900 5.61","1570441200 5.66","1570441500 5.65","1570441800 5.58","1570442100 5.62","1570442400 5.61","1570442700 5.6","1570443000 5.57","1570443300 5.61","1570443600 5.59","1570443900 5.59","1570444200 5.58","1570444500 5.54","1570444800 5.59","1570445100 5.57","1570445400 5.58","1570445700 5.6","1570446000 5.62","1570446300 5.62","1570446600 5.62","1570446900 5.61","1570447200 5.58","1570447500 5.61","1570447800 5.53","1570448100 5.57","1570448400 5.58","1570448700 5.62","1570449000 5.6","1570449300 5.6","1570449600 5.56","1570449900 5.64","1570450200 5.6","1570450500 5.66","1570450800 5.66","1570451100 5.62","1570451400 5.65","1570451700 5.58","1570452000 5.58","1570452300 5.61","1570452600 5.58","1570452900 5.65","1570453200 5.62","1570453500 5.55","1570453800 5.56","1570454100 5.62","1570454400 5.6","1570454700 5.63","1570455000 5.6","1570455300 5.61","1570455600 5.59","1570455900 5.63","1570456200 5.58","1570456500 5.59","1570456800 5.61","1570457100 5.61","1570457400 5.64","1570457700 5.55","1570458000 5.68","1570458300 5.61","1570458600 5.61","1570458900 5.62","1570459200 5.57","1570459500 5.6","1570459800 5.62","1570460100 5.6","1570460400 5.59","1570460700 5.63","1570461000 5.42","1570461300 5.63","1570461600 5.58","1570461900 5.61","1570462200 5.61","1570462500 5.57","1570462800 5.62","1570463100 5.59","1570463400 5.58","1570463700 5.58","1570464000 5.62","1570464300 5.66","1570464600 5.59","1570464900 5.58","1570465200 5.61","1570465500 5.61","1570465800 5.59","1570466100 5.6","1570466400 5.65","1570466700 5.6","1570467000 5.33","1570467300 5.57","1570467600 5.58","1570467900 0","1570468200 4.62","1570468500 4.6","1570469100 5.44","1570469400 5.43","1570470000 5.35","1570470300 5.37","1570470900 5.05","1570471200 5.05","1570471500 5.24","1570471800 5.44","1570472100 5.07","1570472400 5.06","1570472700 5","1570473000 5.36","1570473300 5.29","1570473600 5.33","1570473900 5.59","1570474200 5.56","1570474500 5.5","1570474800 5.51","1570475100 5.55","1570475400 5.63","1570475700 5.58","1570476000 5.52","1570476300 5.47","1570476600 5.48","1570476900 5.58","1570477200 5.55","1570477500 5.57","1570477800 5.56","1570478100 5.56","1570478400 5.59","1570478700 5.58","1570479000 5.63","1570479300 5.54","1570479900 5.62","1570480200 5.61","1570480800 5.64","1570481100 5.57","1570481400 5.59","1570481700 5.59","1570482000 5.59","1570482300 5.55","1570482600 5.62","1570482900 5.57","1570483200 5.59","1570483500 5.62","1570483800 5.61","1570484100 5.57","1570484400 5.6","1570484700 5.58","1570485000 5.59","1570485300 5.6","1570485600 5.53","1570485900 5.6","1570486200 5.6","1570486500 5.56","1570486800 5.64","1570487100 5.59","1570487400 5.67","1570487700 5.62","1570488000 5.64","1570488300 5.59","1570488600 5.63","1570488900 5.55","1570489200 5.62","1570489500 5.67","1570489800 5.59","1570490100 5.59","1570490400 5.62","1570490700 5.62","1570491000 5.61","1570491300 5.56","1570491600 5.55","1570491900 5.64","1570492200 5.55","1570492500 5.62","1570492800 5.57","1570493100 5.58","1570493400 5.57","1570493700 5.56","1570494000 5.56","1570494300 5.57","1570494600 5.63","1570494900 5.62","1570495200 5.58","1570495500 5.57","1570495800 5.61","1570496100 5.54","1570496400 5.6","1570496700 5.61","1570497000 5.61","1570497300 5.58","1570497600 5.61","1570497900 5.57","1570498200 5.55","1570498500 5.59","1570498800 5.67","1570499100 5.6","1570499400 5.61","1570499700 5.59","1570500000 5.62","1570500300 5.62","1570500600 5.56","1570500900 5.62","1570501200 5.63","1570501500 5.57","1570501800 5.57","1570502100 5.61","1570502400 5.59","1570502700 5.59","1570503000 5.59","1570503300 5.62","1570503600 5.62","1570503900 5.63","1570504200 5.59","1570504500 5.61","1570504800 5.64","1570505100 5.59","1570505400 5.61","1570505700 5.59","1570506000 5.65","1570506300 5.55","1570506600 5.65","1570506900 5.65","1570507200 5.6","1570507500 5.6","1570507800 5.66","1570508100 5.61","1570508400 5.66","1570508700 5.59","1570509000 5.59","1570509300 5.6","1570509600 5.66","1570509900 5.38","1570510200 5.56","1570510500 5.65","1570510800 5.56","1570511100 5.54","1570511400 5.61","1570511700 5.64","1570512000 5.59","1570512300 5.63","1570512600 5.63","1570512900 5.62","1570513200 5.63","1570513500 5.55","1570513800 5.56","1570514100 5.58","1570514400 5.61","1570514700 5.59","1570515000 5.59","1570515300 5.6","1570515600 5.58","1570515900 5.62","1570516200 5.61","1570516500 5.57","1570516800 5.58","1570517100 5.59","1570517400 5.6","1570517700 5.59","1570518000 5.67","1570518300 5.57","1570518600 5.65","1570518900 5.61","1570519200 5.61","1570519500 5.59","1570519800 5.61","1570520400 5.61","1570520700 5.63","1570521000 5.61","1570521300 5.6","1570521600 5.59","1570521900 5.59","1570522200 5.6","1570522500 5.6","1570522800 5.6","1570523100 5.58","1570523400 5.6","1570523700 5.61","1570524000 5.6","1570524300 5.62","1570524600 5.47","1570524900 5.52","1570525200 5.54","1570525500 5.61","1570525800 5.61","1570526100 5.64","1570526400 5.63","1570526700 5.63","1570527000 5.46","1570527300 5.58","1570527600 5.55","1570527900 5.6","1570528200 5.52","1570528500 5.57","1570528800 5.62","1570529100 5.48","1570529400 5.49","1570529700 5.59","1570530000 5.57","1570530300 5.62","1570530600 5.59","1570530900 5.55","1570531200 5.56","1570531500 5.61","1570531800 5.63","1570532100 5.58","1570532400 5.56","1570532700 5.61","1570533000 5.63","1570533300 5.58","1570533600 5.56","1570533900 5.55","1570534200 5.64","1570534500 5.58","1570534800 5.6","1570535100 5.65","1570535400 5.6","1570535700 5.62","1570536000 5.6","1570536300 5.58","1570536600 5.61","1570536900 5.61","1570537200 5.58","1570537500 5.65","1570537800 5.61","1570538100 5.55","1570538400 5.56","1570538700 5.62","1570539000 5.56","1570539300 5.63","1570539600 5.58","1570539900 5.56","1570540200 5.58","1570540500 5.59","1570540800 5.6","1570541100 5.59","1570541400 5.58","1570541700 5.55","1570542000 5.56","1570542300 5.57","1570542600 5.56","1570542900 5.59","1570543200 5.55","1570543500 5.55","1570543800 5.6","1570544100 5.55","1570544400 5.62","1570544700 5.57","1570545000 5.55","1570545300 5.65","1570545600 5.64","1570545900 5.58","1570546200 5.62","1570546500 5.63","1570546800 5.61","1570547100 5.61","1570547400 5.59","1570547700 5.59","1570548000 5.61","1570548300 5.6","1570548600 5.61","1570548900 5.6","1570549200 5.61","1570549500 5.63","1570549800 5.6","1570550100 5.55","1570550400 5.63","1570550700 5.58","1570551000 5.61","1570551300 5.63","1570551600 5.62","1570551900 5.57","1570552200 5.66","1570552500 5.58","1570552800 5.59","1570553100 5.59","1570553400 5.62","1570553700 5.56","1570554000 5.57","1570554300 5.64","1570554600 5.56","1570554900 5.63","1570555200 5.63","1570555500 5.62","1570555800 5.55","1570556100 5.61","1570556400 5.6","1570556700 5.56","1570557000 5.56","1570557300 5.58","1570557600 5.56","1570557900 5.67","1570558200 5.59","1570558500 5.55","1570558800 5.54","1570559100 5.52","1570559400 5.56","1570559700 5.63","1570560000 5.58","1570560300 5.64","1570560600 5.62","1570560900 5.61","1570561200 5.61","1570561500 5.55","1570561800 5.6","1570562100 5.6","1570562400 5.63","1570562700 5.55","1570563000 5.55","1570563300 5.57","1570563600 5.57","1570563900 5.59","1570564200 5.58","1570564500 5.57","1570564800 5.57","1570565100 5.61","1570565400 5.6","1570565700 5.6","1570566000 5.57","1570566300 5.61","1570566600 5.61","1570566900 5.55","1570567200 5.59","1570567500 5.58","1570567800 5.61","1570568100 5.52","1570568400 5.57","1570568700 5.61","1570569000 5.62","1570569300 5.64","1570569600 5.6","1570569900 5.54","1570570200 5.56","1570570500 5.61","1570570800 5.65","1570571100 5.54","1570571400 5.6","1570571700 5.53","1570572000 5.64","1570572300 5.62","1570572600 5.53","1570572900 5.55","1570573200 5.57","1570573500 5.61","1570573800 5.58","1570574100 5.57","1570574400 5.53","1570574700 5.59","1570575000 5.55","1570575300 5.59","1570575600 5.66","1570575900 5.6","1570576200 5.56","1570576500 5.55","1570576800 5.55","1570577100 5.6","1570577400 5.6","1570577700 5.6","1570578000 5.62","1570578300 5.64","1570578600 5.62","1570578900 5.58","1570579200 5.59","1570579500 5.59","1570579800 5.57","1570580100 5.61","1570580400 5.62","1570580700 5.6","1570581000 5.56","1570581300 5.59","1570581600 5.6","1570581900 5.59","1570582200 5.59","1570582500 5.58","1570582800 5.6","1570583100 5.6","1570583400 5.55","1570583700 5.57","1570584000 5.52","1570584300 5.62","1570584600 5.53","1570584900 5.57","1570585200 5.53","1570585500 5.57","1570585800 5.58","1570586100 5.56","1570586400 5.56","1570586700 5.55","1570587000 5.57","1570587300 5.58","1570587600 5.55","1570587900 5.58","1570588200 5.59","1570588500 5.59","1570588800 5.59","1570589100 5.55","1570589400 5.57","1570589700 5.58","1570590000 5.6","1570590300 5.61","1570590600 5.52","1570590900 5.59","1570591200 5.58","1570591500 5.6","1570591800 5.57","1570592100 5.63","1570592400 5.61","1570592700 5.53","1570593000 5.52","1570593300 5.61","1570593600 5.62","1570593900 5.59","1570594200 5.57","1570594500 5.63","1570594800 5.57","1570595100 5.58","1570595400 5.62","1570595700 5.54","1570596000 5.57","1570596300 5.59","1570596600 5.6","1570596900 5.56","1570597200 5.63","1570597500 5.55","1570597800 5.56","1570598100 5.54","1570598400 5.55","1570598700 5.58","1570599000 5.6","1570599300 5.62","1570599600 5.56","1570599900 5.61","1570600200 5.6","1570600500 5.6","1570600800 5.56","1570601100 5.59","1570601400 5.57","1570601700 5.6","1570602000 5.59","1570602300 5.54","1570602600 5.61","1570602900 5.58","1570603200 5.58","1570603500 5.56","1570603800 5.57","1570604100 5.62","1570604400 5.57","1570604700 5.54","1570605000 5.55","1570605300 5.57","1570605600 5.55","1570605900 5.61","1570606200 5.6","1570606800 5.6","1570607100 5.58","1570607400 5.56","1570607700 5.59","1570608000 5.6","1570608300 5.61","1570608600 5.59","1570608900 5.59","1570609200 5.6","1570609500 5.63","1570609800 5.56","1570610100 5.55","1570610400 5.59","1570610700 5.58","1570611000 5.61","1570611300 5.56","1570611600 5.59","1570611900 5.59","1570612200 5.56","1570612500 5.55","1570612800 5.57","1570613100 5.54","1570613400 5.59","1570613700 5.54","1570614000 5.59","1570614300 5.54","1570614600 5.58","1570614900 5.64","1570615200 5.53","1570615500 5.56","1570615800 5.54","1570616100 5.62","1570616400 5.56","1570616700 5.55","1570617000 5.59","1570617300 5.6","1570617600 5.56","1570617900 5.57","1570618200 5.6","1570618500 5.58","1570618800 5.58","1570619100 5.65","1570619400 5.52","1570619700 5.57","1570620000 5.6","1570620300 5.53","1570620600 5.59","1570620900 5.53","1570621200 5.56","1570621500 5.59","1570621800 5.59","1570622100 5.58","1570622400 5.62","1570622700 5.62","1570623000 5.59","1570623300 5.54","1570623600 5.56","1570623900 5.56","1570624200 5.57","1570624500 5.58","1570624800 5.59","1570625100 5.56","1570625400 5.57","1570625700 5.55","1570626000 5.58","1570626300 5.55","1570626600 5.6","1570626900 5.56","1570627200 5.58","1570627500 5.58","1570627800 5.59","1570628100 5.58","1570628400 5.54","1570628700 5.6","1570629000 5.54","1570629300 5.59","1570629600 5.59","1570629900 5.58","1570630200 5.54","1570630500 5.6","1570630800 5.58","1570631100 5.59","1570631400 5.6","1570631700 5.67","1570632000 5.61","1570632300 5.59","1570632600 5.57","1570632900 5.6","1570633200 5.59","1570633500 5.59","1570633800 5.57","1570634100 5.58","1570634400 5.54","1570634700 5.56","1570635000 5.62","1570635300 5.58","1570635600 5.56","1570635900 5.61","1570636200 5.62","1570636500 5.61","1570636800 5.54","1570637100 5.58","1570637400 5.57","1570637700 5.58","1570638000 5.56","1570638300 5.6","1570638600 5.56","1570638900 5.58","1570639200 5.63","1570639500 5.54","1570639800 5.57","1570640100 5.58","1570640400 5.59","1570640700 5.56","1570641000 5.57","1570641300 5.57","1570641600 5.58","1570641900 5.57","1570642200 5.52","1570642500 5.56","1570642800 5.53","1570643100 5.57","1570643400 5.56","1570643700 5.61","1570644000 5.57","1570644300 5.62","1570644600 5.6","1570644900 5.63","1570645200 5.54","1570645500 5.55","1570645800 5.58","1570646100 5.6","1570646400 5.55","1570646700 5.61","1570647000 5.56","1570647300 5.59","1570647600 5.6","1570647900 5.58","1570648200 5.61","1570648500 5.62","1570648800 5.57","1570649100 5.62","1570649400 5.59","1570649700 5.59","1570650000 5.64","1570650300 5.52","1570650600 5.65","1570650900 5.57","1570651200 5.6","1570651500 5.62","1570651800 5.59","1570652100 5.56","1570652400 5.55","1570652700 5.58","1570653000 5.58","1570653300 5.55","1570653600 5.56","1570653900 4.67","1570654200 5.6","1570654500 5.58","1570654800 5.64","1570655100 5.58","1570655400 5.57","1570655700 5.63","1570656000 5.59","1570656300 5.59","1570656600 5.52","1570656900 5.59","1570657200 5.54","1570657500 5.59","1570657800 5.6","1570658100 5.62","1570658400 5.57","1570658700 5.6","1570659000 5.6","1570659300 5.57","1570659600 5.55","1570659900 5.56","1570660200 5.53","1570660500 5.62","1570660800 5.56","1570661100 5.59","1570661400 5.56","1570661700 5.6","1570662000 5.54","1570662300 5.58","1570662600 5.58","1570662900 5.57","1570663200 5.6","1570663500 5.62","1570663800 5.58","1570664100 5.57","1570664400 5.56","1570664700 5.55","1570665000 5.61","1570665300 5.58","1570665600 5.58","1570665900 5.61","1570666200 5.61","1570666500 5.61","1570666800 5.59","1570667100 5.59","1570667400 5.57","1570667700 5.53","1570668000 5.57","1570668300 5.62","1570668600 5.62","1570668900 5.59","1570669200 5.58","1570669500 5.6","1570669800 5.63","1570670100 5.6","1570670400 5.59","1570670700 5.6","1570671000 5.6","1570671300 5.53","1570671600 5.6","1570671900 5.61","1570672200 5.61","1570672500 5.59","1570672800 5.59","1570673100 5.59","1570673400 5.56","1570673700 5.57","1570674000 5.57","1570674300 5.58","1570674600 5.61","1570674900 5.6","1570675200 5.58","1570675500 5.53","1570675800 5.59","1570676100 5.56","1570676400 5.57","1570676700 5.6","1570677000 5.55","1570677300 5.59","1570677600 5.56","1570677900 5.62","1570678200 5.58","1570678500 5.51","1570678800 5.56","1570679100 5.62","1570679400 5.57","1570679700 5.56","1570680000 5.55","1570680300 5.59","1570680600 5.57","1570680900 5.55","1570681200 5.52","1570681500 5.49","1570681800 5.54","1570682100 5.55","1570682400 5.62","1570682700 5.6","1570683000 5.52","1570683300 5.61","1570683600 5.57","1570683900 5.6","1570684200 5.58","1570684500 5.61","1570684800 5.59","1570685100 5.63","1570685400 5.58","1570685700 5.58","1570686000 5.55","1570686300 5.58","1570686600 5.58","1570686900 5.57","1570687200 5.55","1570687500 5.58","1570687800 5.59","1570688100 5.58","1570688400 5.53","1570688700 5.58","1570689000 5.61","1570689300 5.59","1570689600 5.58","1570689900 5.57","1570690200 5.61","1570690500 5.5","1570690800 5.58","1570691100 5.59","1570691400 5.61","1570691700 5.56","1570692000 5.56","1570692300 5.59","1570692600 5.61","1570693200 5.59","1570693500 5.59","1570693800 5.59","1570694100 5.56","1570694400 5.53","1570694700 5.56","1570695000 5.57","1570695300 5.59","1570695600 5.57","1570695900 5.61","1570696200 5.57","1570696500 5.58","1570696800 5.58","1570697100 5.57","1570697400 5.56","1570697700 5.57","1570698000 5.56","1570698300 5.59","1570698600 5.59","1570698900 5.57","1570699200 5.59","1570699500 5.61","1570699800 5.56","1570700100 5.55","1570700400 5.63","1570700700 5.58","1570701000 5.57","1570701300 5.59","1570701600 5.59","1570701900 5.52","1570702200 5.5","1570702500 5.56","1570702800 5.55","1570703100 5.58","1570703400 5.53","1570703700 5.57","1570704000 5.55","1570704300 5.49","1570704600 5.6","1570704900 5.58","1570705200 5.58","1570705500 5.53","1570705800 5.59","1570706100 5.57","1570706400 5.55","1570706700 5.58","1570707000 5.6","1570707300 5.58","1570707600 5.58","1570707900 5.58","1570708200 5.54","1570708500 5.59","1570708800 5.51","1570709100 5.61","1570709400 5.56","1570709700 5.6","1570710000 5.55","1570710300 5.59","1570710600 5.54","1570710900 5.59","1570711200 5.54","1570711500 5.53","1570711800 5.54","1570712100 5.58","1570712400 5.58","1570712700 5.56","1570713000 5.55","1570713300 5.59","1570713600 4.96","1570713900 4.98","1570714200 4.97","1570714500 4.81","1570714800 5.3","1570715100 5.53","1570715400 5.55","1570715700 5.51","1570716000 5.55","1570716300 5.55","1570716600 5.55","1570716900 5.53","1570717200 5.54","1570717500 5.57","1570717800 5.56","1570718100 5.57","1570718400 5.55","1570718700 5.53","1570719000 5.55","1570719300 5.54","1570719600 5.52","1570719900 5.55","1570720200 5.51","1570720500 5.54","1570720800 5.58","1570721100 5.58","1570721400 5.51","1570721700 5.54","1570722000 5.56","1570722300 5.54","1570722600 5.56","1570722900 5.52","1570723200 5.61","1570723500 5.56","1570723800 5.58","1570724100 5.55","1570724400 5.59","1570724700 5.55","1570725000 5.57","1570725300 5.56","1570725600 5.57","1570725900 5.56","1570726200 5.58","1570726500 5.5","1570726800 5.52","1570727100 5.63","1570727400 5.58","1570727700 5.63","1570728000 5.53","1570728300 5.61","1570728600 5.55","1570728900 5.58","1570729200 5.55","1570729500 5.5","1570729800 5.57","1570730100 5.56","1570730400 5.58","1570730700 5.53","1570731000 5.59","1570731300 5.54","1570731600 5.55","1570731900 5.58","1570732200 5.59","1570732500 5.58","1570732800 5.6","1570733100 5.54","1570733400 5.59","1570733700 5.59","1570734000 5.53","1570734300 5.59","1570734600 5.59","1570734900 5.56","1570735200 5.57","1570735500 5.6","1570735800 5.59","1570736100 5.57","1570736400 5.62","1570736700 5.55","1570737000 5.63","1570737300 5.58","1570737600 5.53","1570737900 5.59","1570738200 5.59","1570738500 5.57","1570738800 5.58","1570739100 5.56","1570739400 5.59","1570739700 5.55","1570740000 5.58","1570740300 5.61","1570740600 5.67","1570740900 5.55","1570741200 5.59","1570741500 5.56","1570741800 5.63","1570742100 5.6","1570742400 5.57","1570742700 5.58","1570743000 5.61","1570743300 5.61","1570743600 5.57","1570743900 5.55","1570744200 5.58","1570744500 5.63","1570744800 5.57","1570745100 5.62","1570745400 5.58","1570745700 5.61","1570746000 5.61","1570746300 5.57","1570746600 5.59","1570746900 5.57","1570747200 5.6","1570747500 5.6","1570747800 5.61","1570748100 5.56","1570748400 5.58","1570748700 5.57","1570749000 5.61","1570749300 5.59","1570749600 5.6","1570749900 5.59","1570750200 5.63","1570750500 5.58","1570750800 5.55","1570751100 5.6","1570751400 5.59","1570751700 5.57","1570752000 5.58","1570752300 5.6","1570752600 5.62","1570752900 5.57","1570753200 5.57","1570753500 5.59","1570753800 5.56","1570754100 5.54","1570754400 5.56","1570754700 5.58","1570755000 5.64","1570755300 5.6","1570755600 5.59","1570755900 5.59","1570756200 5.6","1570756500 5.57","1570756800 5.56","1570757100 5.62","1570757400 5.62","1570757700 5.6","1570758000 5.58","1570758300 5.57","1570758600 5.55","1570758900 5.56","1570759200 5.57","1570759500 5.55","1570759800 5.58","1570760100 5.6","1570760400 5.6","1570760700 5.56","1570761000 5.56","1570761300 5.59","1570761600 5.6","1570761900 5.59","1570762200 5.59","1570762500 5.59","1570762800 5.6","1570763100 5.64","1570763400 5.56","1570763700 5.59","1570764000 5.56","1570764300 5.56","1570764600 5.55","1570764900 5.61","1570765200 5.57","1570765500 5.52","1570765800 5.56","1570766100 5.53","1570766400 5.57","1570766700 5.52","1570767000 5.54","1570767300 5.61","1570767600 5.54","1570767900 5.53","1570768200 5.57","1570768500 5.57","1570768800 5.59","1570769100 5.51","1570769400 5.57","1570769700 5.55","1570770000 5.59","1570770300 5.57","1570770600 5.57","1570770900 5.53","1570771200 5.53","1570771500 5.53","1570771800 5.6","1570772100 5.61","1570772400 5.6","1570772700 5.58","1570773000 5.58","1570773300 5.56","1570773600 5.57","1570773900 5.52","1570774200 5.53","1570774500 5.58","1570774800 5.52","1570775100 5.58","1570775400 5.55","1570775700 5.58","1570776000 5.53","1570776300 5.57","1570776600 5.56","1570776900 5.56","1570777200 5.56","1570777500 5.52","1570777800 5.59","1570778100 5.58","1570778400 5.54","1570778700 5.55","1570779000 5.58","1570779600 5.56","1570779900 5.56","1570780200 5.52","1570780500 5.59","1570780800 5.53","1570781100 5.55","1570781400 5.54","1570781700 5.55","1570782000 5.57","1570782300 5.53","1570782600 5.6","1570782900 5.55","1570783200 5.57","1570783500 5.59","1570783800 5.56","1570784100 5.53","1570784400 5.55","1570784700 5.6","1570785000 5.59","1570785300 5.6","1570785600 5.53","1570785900 5.59","1570786200 5.58","1570786500 5.56","1570786800 5.58","1570787100 5.52","1570787400 5.58","1570787700 5.56","1570788000 5.52","1570788300 5.55","1570788600 5.56","1570788900 5.56","1570789200 5.56","1570789500 5.51","1570789800 5.57","1570790100 5.54","1570790400 5.54","1570790700 5.55","1570791000 5.51","1570791300 5.56","1570791600 5.56","1570791900 5.55","1570792200 5.57","1570792500 5.56","1570792800 5.55","1570793100 5.58","1570793400 5.54","1570793700 5.54","1570794000 5.6","1570794300 5.51","1570794600 5.55","1570794900 5.57","1570795200 5.56","1570795500 5.55","1570795800 5.55","1570796100 5.54","1570796400 5.6","1570796700 5.55","1570797000 5.57","1570797300 5.56","1570797600 5.52","1570797900 5.56","1570798200 5.53","1570798500 5.58","1570798800 5.52","1570799100 5.48","1570799400 5.56","1570799700 5.52","1570800000 5.54","1570800300 5.5","1570800600 5.53","1570800900 5.53","1570801200 5.6","1570801500 5.57","1570801800 5.58","1570802100 5.55","1570802400 5.55","1570802700 5.55","1570803000 5.56","1570803300 5.58","1570803600 5.57","1570803900 5.51","1570804200 5.53","1570804500 5.55","1570804800 5.58","1570805100 5.54","1570805400 5.54","1570805700 5.52","1570806000 5.54","1570806300 5.55","1570806600 5.53","1570806900 5.56","1570807200 5.54","1570807500 5.55","1570807800 5.54","1570808100 5.56","1570808400 5.53","1570808700 5.54","1570809000 5.56","1570809300 5.58","1570809600 5.56","1570809900 5.59","1570810200 5.6","1570810500 5.57","1570810800 5.57","1570811100 5.57","1570811400 5.57","1570811700 5.58","1570812000 5.57","1570812300 5.56","1570812600 5.59","1570812900 5.54","1570813200 5.6","1570813500 5.56","1570813800 5.61","1570814100 5.58","1570814400 5.57","1570814700 5.59","1570815000 5.59","1570815300 5.55","1570815600 5.61","1570815900 5.58","1570816200 5.59","1570816500 5.6","1570816800 5.56","1570817100 5.55","1570817400 5.59","1570817700 5.61","1570818000 5.6","1570818300 5.56","1570818600 5.55","1570818900 5.61","1570819200 5.58","1570819500 5.57","1570819800 5.58","1570820100 5.53","1570820400 5.5","1570820700 5.61","1570821000 5.63","1570821300 5.58","1570821600 5.56","1570821900 5.55","1570822200 5.56","1570822500 5.6","1570822800 5.56","1570823100 5.53","1570823400 5.61","1570823700 5.6","1570824000 5.59","1570824300 5.59","1570824600 5.6","1570824900 5.62","1570825200 5.53","1570825500 5.58","1570825800 5.56","1570826100 5.52","1570826400 5.62","1570826700 5.6","1570827000 5.57","1570827300 5.54","1570827600 5.63","1570827900 5.63","1570828200 5.64","1570828500 5.6","1570828800 5.6","1570829100 5.64","1570829400 5.62","1570829700 5.56","1570830000 5.59","1570830300 5.58","1570830600 5.53","1570830900 5.55","1570831200 5.57","1570831500 5.57","1570831800 5.57","1570832100 5.6","1570832400 5.58","1570832700 5.59","1570833000 5.62","1570833300 5.59","1570833600 5.5","1570833900 5.57","1570834200 5.55","1570834500 5.57","1570834800 5.53","1570835100 5.61","1570835400 5.63","1570835700 5.55","1570836000 5.64","1570836300 5.54","1570836600 5.56","1570836900 5.59","1570837200 5.63","1570837500 5.56","1570837800 5.6","1570838100 5.59","1570838400 5.59","1570838700 5.61","1570839000 5.62","1570839300 5.61","1570839600 5.57","1570839900 5.63","1570840200 5.62","1570840500 5.58","1570840800 5.61","1570841100 5.57","1570841400 5.54","1570841700 5.54","1570842000 5.6","1570842300 5.67","1570842600 5.64","1570842900 5.61","1570843200 5.59","1570843500 5.56","1570843800 5.61","1570844100 5.58","1570844400 5.55","1570844700 5.57","1570845000 5.53","1570845300 5.58","1570845600 5.55","1570845900 5.57","1570846200 5.57","1570846500 5.62","1570846800 5.62","1570847100 5.49","1570847400 5.56","1570847700 5.53","1570848000 5.6","1570848300 5.53","1570848600 5.57","1570848900 5.65","1570849200 5.55","1570849500 5.59","1570849800 5.57","1570850100 5.62","1570850400 5.56","1570850700 5.58","1570851000 5.62","1570851300 5.55","1570851600 5.59","1570851900 5.58","1570852200 5.57","1570852500 5.58","1570852800 5.55","1570853100 5.6","1570853400 5.57","1570853700 5.55","1570854000 5.57","1570854300 5.49","1570854600 5.58","1570854900 5.6","1570855200 5.6","1570855500 5.56","1570855800 5.55","1570856100 5.57","1570856400 5.57","1570856700 5.6","1570857000 5.6","1570857300 5.56","1570857600 5.61","1570857900 5.58","1570858200 5.56","1570858500 5.55","1570858800 5.56","1570859100 5.55","1570859400 5.56","1570859700 5.52","1570860000 5.6","1570860300 5.52","1570860600 5.6","1570860900 5.58","1570861200 5.57","1570861500 5.63","1570861800 5.59","1570862100 5.62","1570862400 5.58","1570862700 5.61","1570863000 5.57","1570863300 5.58","1570863600 5.61","1570863900 5.54","1570864200 5.58","1570864500 5.58","1570864800 5.54","1570865100 5.58","1570865400 5.53","1570866000 5.56","1570866300 5.53","1570866600 5.63","1570866900 5.56","1570867200 5.53","1570867500 5.58","1570867800 5.6","1570868100 5.56","1570868400 5.56","1570868700 5.59","1570869000 5.54","1570869300 5.52","1570869600 5.54","1570869900 5.61","1570870200 5.59","1570870500 5.57","1570870800 5.61","1570871100 5.6","1570871400 5.59","1570871700 5.62","1570872000 5.54","1570872300 5.57","1570872600 5.55","1570872900 5.56","1570873200 5.59","1570873500 5.58","1570873800 5.61","1570874100 5.59","1570874400 5.51","1570874700 5.55","1570875000 5.65","1570875300 5.55","1570875600 5.53","1570875900 5.53","1570876200 5.61","1570876500 5.56","1570876800 5.55","1570877100 5.55","1570877400 5.57","1570877700 5.57","1570878000 5.62","1570878300 5.6","1570878600 5.57","1570878900 5.57","1570879200 5.55","1570879500 5.57","1570879800 5.55","1570880100 5.48","1570880400 5.55","1570880700 5.57","1570881000 5.6","1570881300 5.57","1570881600 5.62","1570881900 5.56","1570882200 5.61","1570882500 5.57","1570882800 5.6","1570883100 5.57","1570883400 5.53","1570883700 5.59","1570884000 5.56","1570884300 5.56","1570884600 5.5","1570884900 5.52","1570885200 5.53","1570885500 5.53","1570885800 5.58","1570886100 5.52","1570886400 5.52","1570886700 5.59","1570887000 5.55","1570887300 5.54","1570887600 5.55","1570887900 5.58","1570888200 5.56","1570888500 5.58","1570888800 5.55","1570889100 5.57","1570889400 5.62","1570889700 5.59","1570890000 5.61","1570890300 5.56","1570890600 5.59","1570890900 5.59","1570891200 5.58","1570891500 5.55","1570891800 5.48","1570892100 5.53","1570892400 5.57","1570892700 5.61","1570893000 5.56","1570893300 5.52","1570893600 5.56","1570893900 5.59","1570894200 5.57","1570894500 5.63","1570894800 5.61","1570895100 5.6","1570895400 5.59","1570895700 5.56","1570896000 5.56","1570896300 5.58","1570896600 5.63","1570896900 5.6","1570897200 5.61","1570897500 5.6","1570897800 5.5","1570898100 5.56","1570898400 5.58","1570898700 5.56","1570899000 5.57","1570899300 5.58","1570899600 5.58","1570899900 5.56","1570900200 5.53","1570900500 5.56","1570900800 5.6","1570901100 5.6","1570901400 5.64","1570901700 5.6","1570902000 5.56","1570902300 5.61","1570902600 5.62","1570902900 5.58","1570903200 5.56","1570903500 5.59","1570903800 5.58","1570904100 5.56","1570904400 5.58","1570904700 5.59","1570905000 5.61","1570905300 5.61","1570905600 5.57","1570905900 5.6","1570906200 5.62","1570906500 5.58","1570906800 5.6","1570907100 5.63","1570907400 5.59","1570907700 5.53","1570908000 5.66","1570908300 5.55","1570908600 5.58","1570908900 5.63","1570909200 5.56","1570909500 5.61","1570909800 5.6","1570910100 5.58","1570910400 5.58","1570910700 5.58","1570911000 5.6","1570911300 5.61","1570911600 5.61","1570911900 5.59","1570912200 5.55","1570912500 5.59","1570912800 5.56","1570913100 5.57","1570913400 5.54","1570913700 5.51","1570914000 5.56","1570914300 5.57","1570914600 5.58","1570914900 5.59","1570915200 5.59","1570915500 5.58","1570915800 5.61","1570916100 5.58","1570916400 5.62","1570916700 5.62","1570917000 5.6","1570917300 5.61","1570917600 5.58","1570917900 5.61","1570918200 5.56","1570918500 5.56","1570918800 5.6","1570919100 5.6","1570919400 5.59","1570919700 5.61","1570920000 5.58","1570920300 5.59","1570920600 5.62","1570920900 5.61","1570921200 5.56","1570921500 5.62","1570921800 5.55","1570922100 5.59","1570922400 5.6","1570922700 5.62","1570923000 5.61","1570923300 5.58","1570923600 5.59","1570923900 5.58","1570924200 5.57","1570924500 5.6","1570924800 5.56","1570925100 5.64","1570925400 5.59","1570925700 5.59","1570926000 5.59","1570926300 5.57","1570926600 5.62","1570926900 5.66","1570927200 5.58","1570927500 5.62","1570927800 5.56","1570928100 5.62","1570928400 5.57","1570928700 5.57","1570929000 5.59","1570929300 5.59","1570929600 5.61","1570929900 5.56","1570930200 5.62","1570930500 5.61","1570930800 5.58","1570931100 5.61","1570931400 5.57","1570931700 5.6","1570932000 5.62","1570932300 5.55","1570932600 5.62","1570932900 5.62","1570933200 5.57","1570933500 5.53","1570933800 5.55","1570934100 5.59","1570934400 5.62","1570934700 5.55","1570935000 5.56","1570935300 5.61","1570935600 5.59","1570935900 5.6","1570936200 5.62","1570936500 5.56","1570936800 5.63","1570937100 5.56","1570937400 5.58","1570937700 5.62","1570938000 5.61","1570938300 5.61","1570938600 5.57","1570938900 5.61","1570939200 5.55","1570939500 5.62","1570939800 5.6","1570940100 5.61","1570940400 5.59","1570940700 5.62","1570941000 5.6","1570941300 5.64","1570941600 5.54","1570941900 5.52","1570942200 5.59","1570942500 5.57","1570942800 5.54","1570943100 5.58","1570943400 5.62","1570943700 5.62","1570944000 5.66","1570944300 5.59","1570944600 5.58","1570944900 5.62","1570945200 5.54","1570945500 5.55","1570945800 5.55","1570946100 5.58","1570946400 5.59","1570946700 5.64","1570947000 5.59","1570947300 5.55","1570947600 5.59","1570947900 5.59","1570948200 5.57","1570948500 5.6","1570948800 5.6","1570949100 5.59","1570949400 5.62","1570949700 5.56","1570950000 5.6","1570950300 5.59","1570950600 5.61","1570950900 5.57","1570951200 5.55","1570951500 5.62","1570951800 5.59","1570952400 5.58","1570952700 5.61","1570953000 5.56","1570953300 5.59","1570953600 5.63","1570953900 5.53","1570954200 5.57","1570954500 5.58","1570954800 5.58","1570955100 5.64","1570955400 5.62","1570955700 5.61","1570956000 5.57","1570956300 5.53","1570956600 5.59","1570956900 5.56","1570957200 5.58","1570957500 5.57","1570957800 5.59","1570958100 5.57","1570958400 5.58","1570958700 5.59","1570959000 5.58","1570959300 5.58","1570959600 5.61","1570959900 5.56","1570960200 5.57","1570960500 5.57","1570960800 5.55","1570961100 5.54","1570961400 5.58","1570961700 5.58","1570962000 5.61","1570962300 5.56","1570962600 5.6","1570962900 5.55","1570963200 5.57","1570963500 5.58","1570963800 5.6","1570964100 5.61","1570964400 5.58","1570964700 5.59","1570965000 5.58","1570965300 5.5","1570965600 5.56","1570965900 5.56","1570966200 5.59","1570966500 5.57","1570966800 5.62","1570967100 5.58","1570967400 5.58","1570967700 5.56","1570968000 5.56","1570968300 5.6","1570968600 5.54","1570968900 5.59","1570969200 5.55","1570969500 5.62","1570969800 5.6","1570970100 5.61","1570970400 5.56","1570970700 5.59","1570971000 5.59","1570971300 5.57","1570971600 5.58","1570971900 5.62","1570972200 5.62","1570972500 5.61","1570972800 5.6","1570973100 5.56","1570973400 5.6","1570973700 5.56","1570974000 5.53","1570974300 5.61","1570974600 5.59","1570974900 5.6","1570975200 5.57","1570975500 5.59","1570975800 5.59","1570976100 5.6","1570976400 5.56","1570976700 5.6","1570977000 5.59","1570977300 5.52","1570977600 5.59","1570977900 5.6","1570978200 5.59","1570978500 5.53","1570978800 5.53","1570979100 5.59","1570979400 5.59","1570979700 5.56","1570980000 5.6","1570980300 5.6","1570980600 5.58","1570980900 5.61","1570981200 5.61","1570981500 5.58","1570981800 5.57","1570982100 5.55","1570982400 5.56","1570982700 5.59","1570983000 5.59","1570983300 5.61","1570983600 5.56","1570983900 5.55","1570984200 5.59","1570984500 5.56","1570984800 5.62","1570985100 5.55","1570985400 5.62","1570985700 5.57","1570986000 5.58","1570986300 5.58","1570986600 5.6","1570986900 5.55","1570987200 5.55","1570987500 5.63","1570987800 5.62","1570988100 5.59","1570988400 5.55","1570988700 5.56","1570989000 5.55","1570989300 5.59","1570989600 5.56","1570989900 5.61","1570990200 5.6","1570990500 5.6","1570990800 5.56","1570991100 5.6","1570991400 5.56","1570991700 5.6","1570992000 5.6","1570992300 5.57","1570992600 5.58","1570992900 5.6","1570993200 5.58","1570993500 5.57","1570993800 5.6","1570994100 5.58","1570994400 5.57","1570994700 5.6","1570995000 5.6","1570995300 5.54","1570995600 5.62","1570995900 5.58","1570996200 5.56","1570996500 5.56","1570996800 5.55","1570997100 5.63","1570997400 5.57","1570997700 5.59","1570998000 5.59","1570998300 5.55","1570998600 5.56","1570998900 5.64","1570999200 5.6","1570999500 5.63","1570999800 5.59","1571000100 5.62","1571000400 5.65","1571000700 5.6","1571001000 5.6","1571001300 5.61","1571001600 5.57","1571001900 5.61","1571002200 5.57","1571002500 5.56","1571002800 5.58","1571003100 5.58","1571003400 5.58","1571003700 5.53","1571004000 5.6","1571004300 5.61","1571004600 5.6","1571004900 5.61","1571005200 5.55","1571005500 5.54","1571005800 5.6","1571006100 5.57","1571006400 5.59","1571006700 5.57","1571007000 5.61","1571007300 5.6","1571007600 5.59","1571007900 5.6","1571008200 5.59","1571008500 5.61","1571008800 5.59","1571009100 5.57","1571009400 5.59","1571009700 5.57","1571010000 5.58","1571010300 5.6","1571010600 5.58","1571010900 5.56","1571011200 5.57","1571011500 5.59","1571011800 5.57","1571012100 5.55","1571012400 5.59","1571012700 5.61","1571013000 5.6","1571013300 5.59","1571013600 5.59","1571013900 5.6","1571014200 5.61","1571014500 5.59","1571014800 5.58","1571015100 5.54","1571015400 5.59","1571015700 5.6","1571016000 5.65","1571016300 5.59","1571016600 5.6","1571016900 5.53","1571017200 5.59","1571017500 5.65","1571017800 5.58","1571018100 5.59","1571018400 5.56","1571018700 5.58","1571019000 5.6","1571019300 5.55","1571019600 5.58","1571019900 5.55","1571020200 5.55","1571020500 5.6","1571020800 5.59","1571021100 5.56","1571021400 5.62","1571021700 5.6","1571022000 5.62","1571022300 5.61","1571022600 5.6","1571022900 5.57","1571023200 5.57","1571023500 5.6","1571023800 5.61","1571024100 5.56","1571024400 5.56","1571024700 5.6","1571025000 5.6","1571025300 5.62","1571025600 5.61","1571025900 5.62","1571026200 5.64","1571026500 5.56","1571026800 5.62","1571027100 5.58","1571027400 5.6","1571027700 5.57","1571028000 5.56","1571028300 5.56","1571028600 5.54","1571028900 5.61","1571029200 5.55","1571029500 5.56","1571029800 5.63","1571030100 5.55","1571030400 5.56","1571030700 5.57","1571031000 5.57","1571031300 5.61","1571031600 5.56","1571031900 5.59","1571032200 5.61","1571032500 5.61","1571032800 5.56","1571033100 5.6","1571033400 5.59","1571033700 5.6","1571034000 5.59","1571034300 5.61","1571034600 5.55","1571034900 5.53","1571035200 5.54","1571035500 5.55","1571035800 5.58","1571036100 5.57","1571036400 5.54","1571036700 5.57","1571037000 5.6","1571037300 5.54","1571037600 5.56","1571037900 5.59","1571038200 5.61","1571038800 5.6","1571039100 5.55","1571039400 5.55","1571039700 5.48","1571040000 5.56","1571040300 5.6","1571040600 5.56","1571040900 5.57","1571041200 5.6","1571041500 5.53","1571041800 5.55","1571042100 5.56","1571042400 5.55","1571042700 5.59","1571043000 5.55","1571043300 5.62","1571043600 5.56","1571043900 5.62","1571044200 5.57","1571044500 5.62","1571044800 5.53","1571045100 5.58","1571045400 5.58","1571045700 5.59","1571046000 5.59","1571046300 5.58","1571046600 5.6","1571046900 5.6","1571047200 5.52","1571047500 5.59","1571047800 5.55","1571048100 5.59","1571048400 5.58","1571048700 5.57","1571049000 5.54","1571049300 5.56","1571049600 5.6","1571049900 5.58","1571050200 5.58","1571050500 5.59","1571050800 5.57","1571051100 5.56","1571051400 5.58","1571051700 5.59","1571052000 5.64","1571052300 5.54","1571052600 5.59","1571052900 5.6","1571053200 5.56","1571053500 5.59","1571053800 5.56","1571054100 5.58","1571054400 5.62","1571054700 5.58","1571055000 5.6","1571055300 5.6","1571055600 5.53","1571055900 5.59","1571056200 5.63","1571056500 5.61","1571056800 5.55","1571057100 5.58","1571057400 5.55","1571057700 5.59","1571058000 5.62","1571058300 5.57","1571058600 5.57","1571058900 5.63","1571059200 5.55","1571059500 5.57","1571059800 5.58","1571060100 5.55","1571060400 5.53","1571060700 5.58","1571061000 5.6","1571061300 5.59","1571061600 5.59","1571061900 5.61","1571062200 5.62","1571062500 5.56","1571062800 5.54","1571063100 5.61","1571063400 5.56","1571063700 5.59","1571064000 5.61","1571064300 5.59","1571064600 5.57","1571064900 5.61","1571065200 5.6","1571065500 5.57","1571065800 5.62","1571066100 5.57","1571066400 5.59","1571066700 5.56","1571067000 5.59","1571067300 5.59","1571067600 5.6","1571067900 5.55","1571068200 5.55","1571068500 5.59","1571068800 5.55","1571069100 5.61","1571069400 5.56","1571069700 5.61","1571070000 5.6","1571070300 5.53","1571070600 5.58","1571070900 5.6","1571071200 5.59","1571071500 5.6","1571071800 5.61","1571072100 5.6","1571072400 5.58","1571072700 5.6","1571073000 5.58","1571073300 5.6","1571073600 5.64","1571073900 5.6","1571074200 5.65","1571074500 5.59","1571074800 5.54","1571075100 5.55","1571075400 5.59","1571075700 5.57","1571076000 5.6","1571076300 5.59","1571076600 5.57","1571076900 5.59","1571077200 5.58","1571077500 5.57","1571077800 5.61","1571078100 5.56","1571078400 5.59","1571078700 5.59","1571079000 5.57","1571079300 5.58","1571079600 5.61","1571079900 5.61","1571080200 5.59","1571080500 5.58","1571080800 5.59","1571081100 5.6","1571081400 5.57","1571081700 5.61","1571082000 5.53","1571082300 5.63","1571082600 5.62","1571082900 5.58","1571083200 5.58","1571083500 5.6","1571083800 5.63","1571084100 5.6","1571084400 5.57","1571084700 5.58","1571085000 5.6","1571085300 5.58","1571085600 5.63","1571085900 5.57","1571086200 5.6","1571086500 5.54","1571086800 5.59","1571087100 5.63","1571087400 5.6","1571087700 5.58","1571088000 5.61","1571088300 5.61","1571088600 5.57","1571088900 5.55","1571089200 5.58","1571089500 5.58","1571089800 5.59","1571090100 5.62","1571090400 5.59","1571090700 5.64","1571091000 5.67","1571091300 5.57","1571091600 5.62","1571091900 5.61","1571092200 5.61","1571092500 5.63","1571092800 5.57","1571093100 5.61","1571093400 5.65","1571093700 5.54","1571094000 5.63","1571094300 5.63","1571094600 5.54","1571094900 5.59","1571095200 5.57","1571095500 5.59","1571095800 5.57","1571096100 5.58","1571096400 5.6","1571096700 5.54","1571097000 5.61","1571097300 5.64","1571097600 5.61","1571097900 5.61","1571098200 5.61","1571098500 5.6","1571098800 5.59","1571099100 5.64","1571099400 5.59","1571099700 5.56","1571100000 5.64","1571100300 5.57","1571100600 5.58","1571100900 5.61","1571101200 5.57","1571101500 5.6","1571101800 5.6","1571102100 5.57","1571102400 5.6","1571102700 5.59","1571103000 5.58","1571103300 5.51","1571103600 5.59","1571103900 5.56","1571104200 5.58","1571104500 5.59","1571104800 5.53","1571105100 5.57","1571105400 5.59","1571105700 5.57","1571106000 5.56","1571106300 5.57","1571106600 5.57","1571106900 5.56","1571107200 5.6","1571107500 5.6","1571107800 5.6","1571108100 5.6","1571108400 5.58","1571108700 5.57","1571109000 5.58","1571109300 5.58","1571109600 5.58","1571109900 5.57","1571110200 5.66","1571110500 5.53","1571110800 5.57","1571111100 5.56","1571111400 5.58","1571111700 5.53","1571112000 5.59","1571112300 5.57","1571112600 5.56","1571112900 5.56","1571113200 5.58","1571113500 5.66","1571113800 5.56","1571114100 5.62","1571114400 5.6","1571114700 5.56","1571115000 5.59","1571115300 5.59","1571115600 5.57","1571115900 5.55","1571116200 5.56","1571116500 5.54","1571116800 5.57","1571117100 5.6","1571117400 5.57","1571117700 5.56","1571118000 5.6","1571118300 5.58","1571118600 5.53","1571118900 5.59","1571119200 5.55","1571119500 5.6","1571119800 5.55","1571120100 5.55","1571120400 5.59","1571120700 5.57","1571121000 5.52","1571121300 5.57","1571121600 5.55","1571121900 5.56","1571122200 5.6","1571122500 5.52","1571122800 5.56","1571123100 5.51","1571123400 5.59","1571123700 5.56","1571124000 5.58","1571124300 5.63","1571124600 5.59","1571125200 5.63","1571125500 5.59","1571125800 5.56","1571126100 5.61","1571126400 5.58","1571126700 5.59","1571127000 5.54","1571127300 5.59","1571127600 5.54","1571127900 5.65","1571128200 5.52","1571128500 5.54","1571128800 5.56","1571129100 5.59","1571129400 5.61","1571129700 5.58","1571130000 5.65","1571130300 5.56","1571130600 5.55","1571130900 5.57","1571131200 5.59","1571131500 5.62","1571131800 5.53","1571132100 5.63","1571132400 5.55","1571132700 5.58","1571133000 5.58","1571133300 5.59","1571133600 5.59","1571133900 5.55","1571134200 5.59","1571134500 5.61","1571134800 5.6","1571135100 5.58","1571135400 5.54","1571135700 5.54","1571136000 5.58","1571136300 5.58","1571136600 5.57","1571136900 5.59","1571137200 5.58","1571137500 5.56","1571137800 5.55","1571138100 5.54","1571138400 5.55","1571138700 5.54","1571139000 5.59","1571139300 5.55","1571139600 5.57","1571139900 5.58","1571140200 5.55","1571140500 5.54","1571140800 5.57","1571141100 5.54","1571141400 5.57","1571141700 5.57","1571142000 5.59","1571142300 5.56","1571142600 5.52","1571142900 5.59","1571143200 5.55","1571143500 5.54","1571143800 5.56","1571144100 5.56","1571144400 5.54","1571144700 5.57","1571145000 5.54","1571145300 5.58","1571145600 5.56","1571145900 5.58","1571146200 5.56","1571146500 5.54","1571146800 5.59","1571147100 5.6","1571147400 5.58","1571147700 5.54","1571148000 5.54","1571148300 5.58","1571148600 5.56","1571148900 5.56","1571149200 5.59","1571149500 5.53","1571149800 5.52","1571150100 5.55","1571150400 5.54","1571150700 5.52","1571151000 5.6","1571151300 5.57","1571151600 5.56","1571151900 5.57","1571152200 5.53","1571152500 5.6","1571152800 5.52","1571153100 5.55","1571153400 5.57","1571153700 5.6","1571154000 5.6","1571154300 5.57","1571154600 5.59","1571154900 5.59","1571155200 5.56","1571155500 5.55","1571155800 5.57","1571156100 5.59","1571156400 5.57","1571156700 5.55","1571157000 5.61","1571157300 5.55","1571157600 5.62","1571157900 5.62","1571158200 5.59","1571158500 5.58","1571158800 5.62","1571159100 5.56","1571159400 5.57","1571159700 5.54","1571160000 5.59","1571160300 5.6","1571160600 5.62","1571160900 5.6","1571161200 5.59","1571161500 5.57","1571161800 5.57","1571162100 5.65","1571162400 5.59","1571162700 5.58","1571163000 5.58","1571163300 5.63","1571163600 5.62","1571163900 5.54","1571164200 5.54","1571164500 5.58","1571164800 5.58","1571165100 5.55","1571165400 5.55","1571165700 5.59","1571166000 5.57","1571166300 5.61","1571166600 5.62","1571166900 5.61","1571167200 5.56","1571167500 5.53","1571167800 5.61","1571168100 5.59","1571168400 5.59","1571168700 5.58","1571169000 5.52","1571169300 5.62","1571169600 5.57","1571169900 5.59","1571170200 5.56","1571170500 5.54","1571170800 5.57","1571171100 5.61","1571171400 5.57","1571171700 5.58","1571172000 5.57","1571172300 5.57","1571172600 5.61","1571172900 5.62","1571173200 5.63","1571173500 5.59","1571173800 5.6","1571174100 5.55","1571174400 5.55","1571174700 5.61","1571175000 5.56","1571175300 5.55","1571175600 5.62","1571175900 5.59","1571176200 5.59","1571176500 5.57","1571176800 5.54","1571177100 5.57","1571177400 5.59","1571177700 5.6","1571178000 5.58","1571178300 5.55","1571178600 5.59","1571178900 5.54","1571179200 5.52","1571179500 5.59","1571179800 5.56","1571180100 5.57","1571180400 5.59","1571180700 5.58","1571181000 5.58","1571181300 5.62","1571181600 5.62","1571181900 5.59","1571182200 5.56","1571182500 5.57","1571182800 5.58","1571183100 5.58","1571183400 5.61","1571183700 5.57","1571184000 5.57","1571184300 5.58","1571184600 5.56","1571184900 5.59","1571185200 5.61","1571185500 5.58","1571185800 5.56","1571186100 5.59","1571186400 5.58","1571186700 5.57","1571187000 5.57","1571187300 5.54","1571187600 5.57","1571187900 5.6","1571188200 5.59","1571188500 5.6","1571188800 5.56","1571189100 5.56","1571189400 5.64","1571189700 5.56","1571190000 5.56","1571190300 5.61","1571190600 5.61","1571190900 5.52","1571191200 5.61","1571191500 5.56","1571191800 5.57","1571192100 5.56","1571192400 5.59","1571192700 5.58","1571193000 5.62","1571193300 5.59","1571193600 5.6","1571193900 5.63","1571194200 5.58","1571194500 5.58","1571194800 5.6","1571195100 5.59","1571195400 5.58","1571195700 5.56","1571196000 5.59","1571196300 5.61","1571196600 5.62","1571196900 5.59","1571197200 5.63","1571197500 5.59","1571197800 5.58","1571198100 5.58","1571198400 5.6","1571198700 5.58","1571199000 5.58","1571199300 5.56","1571199600 5.55","1571199900 5.57","1571200200 5.58","1571200500 5.53","1571200800 5.61","1571201100 5.59","1571201400 5.57","1571201700 5.53","1571202000 5.62","1571202300 5.57","1571202600 5.58","1571202900 5.57","1571203200 5.62","1571203500 5.6","1571203800 5.56","1571204100 5.6","1571204400 5.62","1571204700 5.57","1571205000 5.56","1571205300 5.56","1571205600 5.6","1571205900 5.59","1571206200 5.55","1571206500 5.59","1571206800 5.61","1571207100 5.58","1571207400 5.64","1571207700 5.61","1571208000 5.57","1571208300 5.55","1571208600 5.61","1571208900 5.59","1571209200 5.58","1571209500 5.61","1571209800 5.61","1571210100 5.62","1571210400 5.59","1571210700 5.53","1571211000 5.63","1571211600 5.61","1571211900 5.55","1571212200 5.61","1571212500 5.61","1571212800 5.57","1571213100 5.59","1571213400 5.58","1571213700 5.59","1571214000 5.61","1571214300 5.55","1571214600 5.59","1571214900 5.57","1571215200 5.61","1571215500 5.57","1571215800 5.58","1571216100 5.58","1571216400 5.56","1571216700 5.56","1571217000 5.59","1571217300 5.59","1571217600 5.55","1571217900 5.59","1571218200 5.62","1571218500 5.58","1571218800 5.52","1571219100 5.6","1571219400 5.55","1571219700 5.6","1571220000 5.58","1571220300 5.6","1571220600 5.6","1571220900 5.57","1571221200 5.55","1571221500 5.56","1571221800 5.6","1571222100 5.55","1571222400 5.53","1571222700 5.58","1571223000 5.58","1571223300 5.6","1571223600 5.57","1571223900 5.6","1571224200 5.52","1571224500 5.58","1571224800 5.55","1571225100 5.61","1571225400 5.53","1571225700 5.51","1571226000 5.59","1571226300 5.58","1571226600 5.55","1571226900 5.57","1571227200 5.56","1571227500 5.56","1571227800 5.55","1571228100 5.55","1571228400 5.57","1571228700 5.55","1571229000 5.57","1571229300 5.54","1571229600 5.6","1571229900 5.57","1571230200 5.61","1571230500 5.57","1571230800 5.57","1571231100 5.56","1571231400 5.59","1571231700 5.6","1571232000 5.54","1571232300 5.58","1571232600 5.64","1571232900 5.56","1571233200 5.57","1571233500 5.59","1571233800 5.53","1571234100 5.6","1571234400 5.56","1571234700 5.57","1571235000 5.57","1571235300 5.61","1571235600 5.57","1571235900 5.59","1571236200 5.56","1571236500 5.58","1571236800 5.57","1571237100 5.59","1571237400 5.59","1571237700 5.57","1571238000 5.56","1571238300 5.65","1571238600 5.61","1571238900 5.6","1571239200 5.61","1571239500 5.57","1571239800 5.6","1571240100 5.62","1571240400 5.51","1571240700 5.52","1571241000 5.58","1571241300 5.59","1571241600 5.58","1571241900 5.57","1571242200 5.6","1571242500 5.57","1571242800 5.59","1571243100 5.57","1571243400 5.6","1571243700 5.57","1571244000 5.53","1571244300 5.57","1571244600 5.56","1571244900 5.56","1571245200 5.55","1571245500 5.62","1571245800 5.55","1571246100 5.54","1571246400 5.6","1571246700 5.55","1571247000 5.63","1571247300 5.6","1571247600 5.55","1571247900 5.58","1571248200 5.58","1571248500 5.58","1571248800 5.61","1571249100 5.58","1571249400 5.57","1571249700 5.55","1571250000 5.61","1571250300 5.61","1571250600 5.58","1571250900 5.59","1571251200 5.59","1571251500 5.58","1571251800 5.56","1571252100 5.63","1571252400 5.62","1571252700 5.59","1571253000 5.61","1571253300 5.61","1571253600 5.61","1571253900 5.58","1571254200 5.57","1571254500 5.66","1571254800 5.59","1571255100 5.58","1571255400 5.59","1571255700 5.57","1571256000 5.59","1571256300 5.63","1571256600 5.58","1571256900 5.62","1571257200 5.53","1571257500 5.56","1571257800 5.57","1571258100 5.6","1571258400 5.63","1571258700 5.64","1571259000 5.6","1571259300 5.56","1571259600 5.59","1571259900 5.57","1571260200 5.61","1571260500 5.56","1571260800 5.56","1571261100 5.6","1571261400 5.6","1571261700 5.59","1571262000 5.61","1571262300 5.6","1571262600 5.55","1571262900 5.59","1571263200 5.6","1571263500 5.54","1571263800 5.59","1571264100 5.58","1571264400 5.56","1571264700 5.58","1571265000 5.59","1571265300 5.58","1571265600 5.64","1571265900 5.59","1571266200 5.57","1571266500 5.57","1571266800 5.6","1571267100 5.56","1571267400 5.61","1571267700 5.59","1571268000 5.59","1571268300 5.59","1571268600 5.58","1571268900 5.65","1571269200 5.59","1571269500 5.57","1571269800 5.6","1571270100 5.54","1571270400 5.6","1571270700 5.61","1571271000 5.59","1571271300 5.59","1571271600 5.57","1571271900 5.55","1571272200 5.6","1571272500 5.6","1571272800 5.56","1571273100 5.58","1571273400 5.56","1571273700 5.62","1571274000 5.59","1571274300 5.55","1571274600 5.6","1571274900 5.59","1571275200 5.61","1571275500 5.57","1571275800 5.59","1571276100 5.59","1571276400 5.6","1571276700 5.59","1571277000 5.59","1571277300 5.56","1571277600 5.47","1571277900 5.6","1571278200 5.58","1571278500 5.6","1571278800 5.59","1571279100 5.59","1571279400 5.61","1571279700 5.59","1571280000 5.56","1571280300 5.55","1571280600 5.58","1571280900 5.61","1571281200 5.56","1571281500 5.63","1571281800 5.54","1571282100 5.63","1571282400 5.62","1571282700 5.58","1571283000 5.6","1571283300 5.59","1571283600 5.55","1571283900 5.57","1571284200 5.58","1571284500 5.59","1571284800 5.57","1571285100 5.56","1571285400 5.61","1571285700 5.59","1571286000 5.59","1571286300 5.58","1571286600 5.58","1571286900 5.56","1571287200 5.56","1571287500 5.62","1571287800 5.61","1571288100 5.55","1571288400 5.59","1571288700 5.59","1571289000 5.64","1571289300 5.6","1571289600 5.59","1571289900 5.61","1571290200 5.59","1571290500 5.54","1571290800 5.55","1571291100 5.54","1571291400 5.61","1571291700 5.5","1571292000 5.62","1571292300 5.6","1571292600 5.6","1571292900 5.63","1571293200 5.57","1571293500 5.58","1571293800 5.56","1571294100 5.57","1571294400 5.55","1571294700 5.59","1571295000 5.63","1571295300 5.59","1571295600 5.53","1571295900 5.6","1571296200 5.62","1571296500 5.6","1571296800 5.59","1571297100 5.58","1571297400 5.61","1571298000 5.58","1571298300 5.6","1571298600 5.57","1571298900 5.58","1571299200 5.59","1571299500 5.58","1571299800 5.56","1571300100 5.6","1571300400 5.62","1571300700 5.66","1571301000 5.58","1571301300 5.58","1571301600 5.63","1571301900 5.56","1571302200 5.55","1571302500 5.58","1571302800 5.59","1571303100 5.6","1571303400 5.59","1571303700 5.61","1571304000 5.59","1571304300 5.59","1571304600 5.6","1571304900 5.54","1571305200 5.61","1571305500 5.55","1571305800 5.62","1571306100 5.61","1571306400 5.63","1571306700 5.59","1571307000 5.56","1571307300 5.62","1571307600 5.57","1571307900 5.58","1571308200 5.57","1571308500 5.57","1571308800 5.61","1571309100 5.56","1571309400 5.64","1571309700 5.64","1571310000 5.57","1571310300 5.57","1571310600 5.59","1571310900 5.59","1571311200 5.59","1571311500 5.6","1571311800 5.58","1571312100 5.6","1571312400 5.63","1571312700 5.56","1571313000 5.6","1571313300 5.56","1571313600 5.64","1571313900 5.55","1571314200 5.58","1571314500 5.58","1571314800 5.55","1571315100 5.55","1571315400 5.58","1571315700 5.58","1571316000 5.56","1571316300 5.56","1571316600 5.54","1571316900 5.53","1571317200 5.65","1571317500 5.55","1571317800 5.61","1571318100 5.56","1571318400 5.58","1571318700 5.6","1571319000 5.56","1571319300 5.55","1571319600 5.58","1571319900 5.56","1571320200 5.55","1571320500 5.54","1571320800 5.56","1571321100 5.57","1571321400 5.63","1571321700 5.6","1571322000 5.61","1571322300 5.6","1571322600 5.59","1571322900 5.58","1571323200 5.6","1571323500 5.55","1571323800 5.62","1571324100 5.57","1571324400 5.58","1571324700 5.57","1571325000 5.56","1571325300 5.6","1571325600 5.54","1571325900 5.57","1571326200 5.58","1571326500 5.59","1571326800 5.57","1571327100 5.55","1571327400 5.56","1571327700 5.55","1571328000 5.54","1571328300 5.57","1571328600 5.65","1571328900 5.53","1571329200 5.63","1571329500 5.59","1571329800 5.52","1571330100 5.63","1571330400 5.56","1571330700 5.6","1571331000 5.67","1571331300 5.61","1571331600 5.6","1571331900 5.56","1571332200 5.65","1571332500 5.56","1571332800 5.57","1571333100 5.53","1571333400 5.59","1571333700 5.61","1571334000 5.6","1571334300 5.61","1571334600 5.63","1571334900 5.59","1571335200 5.62","1571335500 5.59","1571335800 5.57","1571336100 5.61","1571336400 5.58","1571336700 5.6","1571337000 5.58","1571337300 5.58","1571337600 5.57","1571337900 5.62","1571338200 5.64","1571338500 5.61","1571338800 5.57","1571339100 5.57","1571339400 5.58","1571339700 5.62","1571340000 5.63","1571340300 5.64","1571340600 5.64","1571340900 5.56","1571341200 5.6","1571341500 5.59","1571341800 5.59","1571342100 5.57","1571342400 5.61","1571342700 5.59","1571343000 5.6","1571343300 5.54","1571343600 5.57","1571343900 5.62","1571344200 5.59","1571344500 5.61","1571344800 5.58","1571345100 5.62","1571345400 5.59","1571345700 5.53","1571346000 5.63","1571346300 5.59","1571346600 5.62","1571346900 5.55","1571347200 5.6","1571347500 5.59","1571347800 5.61","1571348100 5.61","1571348400 5.62","1571348700 5.59","1571349000 5.64","1571349300 5.6","1571349600 5.58","1571349900 5.6","1571350200 5.58","1571350500 5.57","1571350800 5.58","1571351100 5.57","1571351400 5.6","1571351700 5.62","1571352000 5.58","1571352300 5.57","1571352600 5.61","1571352900 5.62","1571353200 5.6","1571353500 5.65","1571353800 5.57","1571354100 5.63","1571354400 5.61","1571354700 5.54","1571355000 5.57","1571355300 5.64","1571355600 5.6","1571355900 5.6","1571356200 5.66","1571356500 5.6","1571356800 5.61","1571357100 5.56","1571357400 5.57","1571357700 5.62","1571358000 5.63","1571358300 5.61","1571358600 5.54","1571358900 5.59","1571359200 5.59","1571359500 5.59","1571359800 5.62","1571360100 5.62","1571360400 5.6","1571360700 5.57","1571361000 5.55","1571361300 5.62","1571361600 5.59","1571361900 5.59","1571362200 5.59","1571362500 5.58","1571362800 5.65","1571363100 5.59","1571363400 5.58","1571363700 5.61","1571364000 5.59","1571364300 5.57","1571364600 5.59","1571364900 5.56","1571365200 5.53","1571365500 5.63","1571365800 5.56","1571366100 5.61","1571366400 5.59","1571366700 5.59","1571367000 5.59","1571367300 5.57","1571367600 5.59","1571367900 5.6","1571368200 5.59","1571368500 5.57","1571368800 5.64","1571369100 5.61","1571369400 5.59","1571369700 5.61","1571370000 5.6","1571370300 5.59","1571370600 5.61","1571370900 5.56","1571371200 5.58","1571371500 5.53","1571371800 5.62","1571372100 5.56","1571372400 5.6","1571372700 5.61","1571373000 5.64","1571373300 5.6","1571373600 5.62","1571373900 5.57","1571374200 5.62","1571374500 5.59","1571374800 5.56","1571375100 5.54","1571375400 5.6","1571375700 5.54","1571376000 5.55","1571376300 5.58","1571376600 5.54","1571376900 5.5","1571377200 5.6","1571377500 5.55","1571377800 5.56","1571378100 5.59","1571378400 5.61","1571378700 5.53","1571379000 5.58","1571379300 5.55","1571379600 5.62","1571379900 5.56","1571380200 5.57","1571380500 5.63","1571380800 5.57","1571381100 5.59","1571381400 5.53","1571381700 5.62","1571382000 5.59","1571382300 5.56","1571382600 5.6","1571382900 5.6","1571383200 5.53","1571383500 5.6","1571383800 5.58","1571384400 5.53","1571384700 5.59","1571385000 5.58","1571385300 5.63","1571385600 5.59","1571385900 5.56","1571386200 5.59","1571386500 5.56","1571386800 5.66","1571387100 5.57","1571387400 5.63","1571387700 5.6","1571388000 5.59","1571388300 5.58","1571388600 5.58","1571388900 5.62","1571389200 5.63","1571389500 5.57","1571389800 5.55","1571390100 5.58","1571390400 5.53","1571390700 5.55","1571391000 5.58","1571391300 5.51","1571391600 5.52","1571391900 5.57","1571392200 5.59","1571392500 5.57","1571392800 5.59","1571393100 5.62","1571393400 5.55","1571393700 5.59","1571394000 5.59","1571394300 5.61","1571394600 5.59","1571394900 5.53","1571395200 5.58","1571395500 5.56","1571395800 5.55","1571396100 5.56","1571396400 5.58","1571396700 5.56","1571397000 5.56","1571397300 5.54","1571397600 5.53","1571397900 5.51","1571398200 5.52","1571398500 5.56","1571398800 5.6","1571399100 5.56","1571399400 5.54","1571399700 5.59","1571400000 5.61","1571400300 5.61","1571400600 5.57","1571400900 5.57","1571401200 5.55","1571401500 5.54","1571401800 5.54","1571402100 5.57","1571402400 5.6","1571402700 5.57","1571403000 5.56","1571403300 5.58","1571403600 5.57","1571403900 5.54","1571404200 5.55","1571404500 5.58","1571404800 5.56","1571405100 5.55","1571405400 5.6","1571405700 5.55","1571406000 5.52","1571406300 5.6","1571406600 5.54","1571406900 5.54","1571407200 5.59","1571407500 5.54","1571407800 5.61","1571408100 5.56","1571408400 5.59","1571408700 5.59","1571409000 5.55","1571409300 5.57","1571409600 5.59","1571409900 5.6","1571410200 5.59","1571410500 5.58","1571410800 5.54","1571411100 5.57","1571411400 5.52","1571411700 5.56","1571412000 5.57","1571412300 5.56","1571412600 5.53","1571412900 5.59","1571413200 5.59","1571413500 5.57","1571413800 5.61","1571414100 5.58","1571414400 5.63","1571414700 5.57","1571415000 5.55","1571415300 5.58","1571415600 5.57","1571415900 5.54","1571416200 5.62","1571416500 5.61","1571416800 5.5","1571417100 5.6","1571417400 5.51","1571417700 5.61","1571418000 5.63","1571418300 5.61","1571418600 5.56","1571418900 5.53","1571419200 5.55","1571419500 5.59","1571419800 5.56","1571420100 5.55","1571420400 5.6","1571420700 5.62","1571421000 5.6","1571421300 5.58","1571421600 5.57","1571421900 5.55","1571422200 5.58","1571422500 5.54","1571422800 5.61","1571423100 5.56","1571423400 5.56","1571423700 5.58","1571424000 5.63","1571424300 5.58","1571424600 5.55","1571424900 5.59","1571425200 5.6","1571425500 5.58","1571425800 5.58","1571426100 5.6","1571426400 5.61","1571426700 5.56","1571427000 5.57","1571427300 5.55","1571427600 5.57","1571427900 5.59","1571428200 5.61","1571428500 5.59","1571428800 5.63","1571429100 5.52","1571429400 5.64","1571429700 5.63","1571430000 5.53","1571430300 5.64","1571430600 5.57","1571430900 5.59","1571431200 5.56","1571431500 5.58","1571431800 5.59","1571432100 5.62","1571432400 5.57","1571432700 5.55","1571433000 5.62","1571433300 5.63","1571433600 5.56","1571433900 5.59","1571434200 5.54","1571434500 5.58","1571434800 5.62","1571435100 5.59","1571435400 5.57","1571435700 5.59","1571436000 5.56","1571436300 5.6","1571436600 5.58","1571436900 5.63","1571437200 5.59","1571437500 5.62","1571437800 5.59","1571438100 5.58","1571438400 5.62","1571438700 5.6","1571439000 5.62","1571439300 5.58","1571439600 5.56","1571439900 5.59","1571440200 5.58","1571440500 5.58","1571440800 5.6","1571441100 5.59","1571441400 5.58","1571441700 5.62","1571442000 5.57","1571442300 5.6","1571442600 5.61","1571442900 5.59","1571443200 5.6","1571443500 5.58","1571443800 5.57","1571444100 5.63","1571444400 5.59","1571444700 5.58","1571445000 5.65","1571445300 5.55","1571445600 5.61","1571445900 5.62","1571446200 5.59","1571446500 5.58","1571446800 5.58","1571447100 5.6","1571447400 5.61","1571447700 5.57","1571448000 5.58","1571448300 5.61","1571448600 5.56","1571448900 5.53","1571449200 5.58","1571449500 5.6","1571449800 5.59","1571450100 5.58","1571450400 5.61","1571450700 5.63","1571451000 5.61","1571451300 5.59","1571451600 5.6","1571451900 5.58","1571452200 5.59","1571452500 5.55","1571452800 5.59","1571453100 5.58","1571453400 5.61","1571453700 5.61","1571454000 5.63","1571454300 5.51","1571454600 5.57","1571454900 5.57","1571455200 5.59","1571455500 5.56","1571455800 5.54","1571456100 5.63","1571456400 5.6","1571456700 5.59","1571457000 5.58","1571457300 5.58","1571457600 5.62","1571457900 5.57","1571458200 5.57","1571458500 5.54","1571458800 5.55","1571459100 5.57","1571459400 5.53","1571459700 5.61","1571460000 5.63","1571460300 5.62","1571460600 5.6","1571460900 5.53","1571461200 5.64","1571461500 5.61","1571461800 5.6","1571462100 5.59","1571462400 5.57","1571462700 5.59","1571463000 5.51","1571463300 5.58","1571463600 5.55","1571463900 5.58","1571464200 5.58","1571464500 5.62","1571464800 5.6","1571465100 5.53","1571465400 5.54","1571465700 5.53","1571466000 5.6","1571466300 5.52","1571466600 5.61","1571466900 5.54","1571467200 5.55","1571467500 5.56","1571467800 5.58","1571468100 5.54","1571468400 5.53","1571468700 5.55","1571469000 5.55","1571469300 5.57","1571469600 5.61","1571469900 5.57","1571470200 5.59","1571470800 5.61","1571471100 5.57","1571471400 5.57","1571471700 5.58","1571472000 5.6","1571472300 5.56","1571472600 5.65","1571472900 5.59","1571473200 5.58","1571473500 5.55","1571473800 5.61","1571474100 5.6","1571474400 5.55","1571474700 5.57","1571475000 5.58","1571475300 5.59","1571475600 5.56","1571475900 5.54","1571476200 5.58","1571476500 5.59","1571476800 5.61","1571477100 5.6","1571477400 5.61","1571477700 5.57","1571478000 5.6","1571478300 5.57","1571478600 5.6","1571478900 5.52","1571479200 5.58","1571479500 5.59","1571479800 5.61","1571480100 5.58","1571480400 5.52","1571480700 5.53","1571481000 5.62","1571481300 5.54","1571481600 5.57","1571481900 5.57","1571482200 5.56","1571482500 5.5","1571482800 5.62","1571483100 5.57","1571483400 5.59","1571483700 5.54","1571484000 5.6","1571484300 5.56","1571484600 5.57","1571484900 5.58","1571485200 5.53","1571485500 5.55","1571485800 5.59","1571486100 5.59","1571486400 5.59","1571486700 5.67","1571487000 5.63","1571487300 5.62","1571487600 5.6","1571487900 5.61","1571488200 5.62","1571488500 5.51","1571488800 5.52","1571489100 5.61","1571489400 5.56","1571489700 5.57","1571490000 5.62","1571490300 5.55","1571490600 5.55","1571490900 5.62","1571491200 5.58","1571491500 5.56","1571491800 5.59","1571492100 5.61","1571492400 5.56","1571492700 5.59","1571493000 5.54","1571493300 5.53","1571493600 5.57","1571493900 5.59","1571494200 5.57","1571494500 5.57","1571494800 5.63","1571495100 5.59","1571495400 5.62","1571495700 5.61","1571496000 5.58","1571496300 5.56","1571496600 5.54","1571496900 5.59","1571497200 5.57","1571497500 5.58","1571497800 5.58","1571498100 5.51","1571498400 5.55","1571498700 5.58","1571499000 5.56","1571499300 5.58","1571499600 5.59","1571499900 5.6","1571500200 5.57","1571500500 5.58","1571500800 5.58","1571501100 5.57","1571501400 5.52","1571501700 5.56","1571502000 5.57","1571502300 5.58","1571502600 5.57","1571502900 5.52","1571503200 5.55","1571503500 5.62","1571503800 5.58","1571504100 5.56","1571504400 5.57","1571504700 5.58","1571505000 5.52","1571505300 5.57","1571505600 5.59","1571505900 5.58","1571506200 5.53","1571506500 5.58","1571506800 5.56","1571507100 5.56","1571507400 5.62","1571507700 5.6","1571508000 5.55","1571508300 5.56","1571508600 5.56","1571508900 5.53","1571509200 5.59","1571509500 5.57","1571509800 5.61","1571510100 5.6","1571510400 5.64","1571510700 5.58","1571511000 5.54","1571511300 5.6","1571511600 5.55","1571511900 5.59","1571512200 5.59","1571512500 5.57","1571512800 5.61","1571513100 5.63","1571513400 5.56","1571513700 5.59","1571514000 5.55","1571514300 5.57","1571514600 5.56","1571514900 5.56","1571515200 5.58","1571515500 5.54","1571515800 5.55","1571516100 5.61","1571516400 5.6","1571516700 5.58","1571517000 5.61","1571517300 5.6","1571517600 5.61","1571517900 5.6","1571518200 5.59","1571518500 5.6","1571518800 5.56","1571519100 5.6","1571519400 5.56","1571519700 5.6","1571520000 5.56","1571520300 5.59","1571520600 5.56","1571520900 5.59","1571521200 5.58","1571521500 5.61","1571521800 5.56","1571522100 5.59","1571522400 5.57","1571522700 5.57","1571523000 5.59","1571523300 5.65","1571523600 5.56","1571523900 5.57","1571524200 5.59","1571524500 5.54","1571524800 5.56","1571525100 5.58","1571525400 5.61","1571525700 5.56","1571526000 5.53","1571526300 5.56","1571526600 5.58","1571526900 5.6","1571527200 5.59","1571527500 5.18","1571527800 5.58","1571528100 5.61","1571528400 5.58","1571528700 5.68","1571529000 5.6","1571529300 5.25","1571529900 5.17","1571530200 5.38","1571530500 1.84","1571530800 3.59","1571531100 4.92","1571531400 5.1","1571531700 5.46","1571532300 5.53","1571532600 5.61","1571532900 5.53","1571533200 5.48","1571533500 5.56","1571533800 5.51","1571534400 5.22","1571534700 5.48","1571535000 5.5","1571535300 5.38","1571535600 5.4","1571536200 5.5","1571536500 5.54","1571536800 5.47","1571537100 5.53","1571537400 5.5","1571537700 5.54","1571538000 5.52","1571538300 5.57","1571538600 5.55","1571538900 5.52","1571539200 5.52","1571539500 5.54","1571539800 5.54","1571540100 5.51","1571540400 5.54","1571540700 5.55","1571541000 5.5","1571541300 5.52","1571541600 5.58","1571541900 5.54","1571542200 5.54","1571542500 5.55","1571542800 5.54","1571543100 5.57","1571543400 5.55","1571543700 5.58","1571544000 5.58","1571544300 5.55","1571544600 5.56","1571544900 5.53","1571545200 5.54","1571545500 5.53","1571545800 5.58","1571546100 5.57","1571546400 5.55","1571546700 5.5","1571547000 5.56","1571547300 5.53","1571547600 5.53","1571547900 5.52","1571548200 5.56","1571548500 5.5","1571548800 5.57","1571549100 5.49","1571549400 5.59","1571549700 5.58","1571550000 5.5","1571550300 5.52","1571550600 5.57","1571550900 5.6","1571551200 5.56","1571551500 5.56","1571551800 5.53","1571552100 5.53","1571552400 5.54","1571552700 5.55","1571553000 5.52","1571553300 5.57","1571553600 5.55","1571553900 5.57","1571554200 5.59","1571554500 5.56","1571554800 5.55","1571555100 5.59","1571555400 5.54","1571555700 5.54","1571556000 5.54","1571556300 5.55","1571556600 5.64","1571557200 5.55","1571557500 5.49","1571557800 5.54","1571558100 5.57","1571558400 5.56","1571558700 5.58","1571559000 5.53","1571559300 5.6","1571559600 5.56","1571559900 5.58","1571560200 5.52","1571560500 5.51","1571560800 5.55","1571561100 5.5","1571561400 5.56","1571561700 5.49","1571562000 5.49","1571562300 5.5","1571562600 5.52","1571562900 5.49","1571563200 5.53","1571563500 5.53","1571563800 5.56","1571564100 5.54","1571564400 5.52","1571564700 5.54","1571565000 5.54","1571565300 5.6","1571565600 5.54","1571565900 5.56","1571566200 5.56","1571566500 5.56","1571566800 5.54","1571567100 5.51","1571567400 5.51","1571567700 5.56","1571568000 5.54","1571568300 5.56","1571568600 5.47","1571568900 5.51","1571569200 5.49","1571569500 5.54","1571569800 5.55","1571570100 5.5","1571570400 5.53","1571570700 5.6","1571571000 5.56","1571571300 5.48","1571571600 5.54","1571571900 5.55","1571572200 5.51","1571572500 5.51","1571572800 5.5","1571573100 5.51","1571573400 5.52","1571573700 5.56","1571574000 5.5","1571574300 5.49","1571574600 5.51","1571574900 5.47","1571575200 5.48","1571575500 5.52","1571575800 5.5","1571576100 5.54","1571576400 5.51","1571576700 5.48","1571577000 5.5","1571577300 5.57","1571577600 5.49","1571577900 5.5","1571578200 5.5","1571578500 5.58","1571578800 5.52","1571579100 5.5","1571579400 5.5","1571579700 5.46","1571580000 5.55","1571580300 5.45","1571580600 5.49","1571580900 5.5","1571581200 5.52","1571581500 5.51","1571581800 5.44","1571582100 5.5","1571582400 5.43","1571582700 5.47","1571583000 5.47","1571583300 5.53","1571583600 5.47","1571583900 5.47","1571584200 5.52","1571584500 5.48","1571584800 5.47","1571585100 5.52","1571585400 5.53","1571585700 5.46","1571586000 5.53","1571586300 5.52","1571586600 5.51","1571586900 5.49","1571587200 5.44","1571587500 5.48","1571587800 5.47","1571588100 5.49","1571588400 5.5","1571588700 5.46","1571589000 5.49","1571589300 5.47","1571589600 5.48","1571589900 5.54","1571590200 5.48","1571590500 5.53","1571590800 5.51","1571591100 5.54","1571591400 5.46","1571591700 5.51","1571592000 5.48","1571592300 5.51","1571592600 5.48","1571592900 5.53","1571593200 5.47","1571593500 5.48","1571593800 5.49","1571594100 5.49","1571594400 5.5","1571594700 5.46","1571595000 5.52","1571595300 5.53","1571595600 5.53","1571595900 5.46","1571596200 5.49","1571596500 5.52","1571596800 5.47","1571597100 5.48","1571597400 5.52","1571597700 5.44","1571598000 5.54","1571598300 5.48","1571598600 5.5","1571598900 5.51","1571599200 5.52","1571599500 5.51","1571599800 5.51","1571600100 5.48","1571600400 5.49","1571600700 5.49","1571601000 5.54","1571601300 5.5","1571601600 5.51","1571601900 5.52","1571602200 5.51","1571602500 5.52","1571602800 5.55","1571603400 5.34","1571603700 5.26","1571604000 5.42","1571604300 5.17","1571604600 5.15","1571604900 5.38","1571605200 3.48","1571605500 3.45","1571605800 5.09","1571606100 5.46","1571606400 5.54","1571606700 5.57","1571607300 5.59","1571607600 5.2","1571607900 5.23","1571608200 5.53","1571608500 5.57","1571608800 5.54","1571609100 5.5","1571609400 5.27","1571609700 5.47","1571610000 5.52","1571610300 5.34","1571610900 5.44","1571611200 5.33","1571611500 5.57","1571611800 5.48","1571612100 5.53","1571612400 5.51","1571612700 5.54","1571613000 5.55","1571613300 5.54","1571613600 5.57","1571613900 5.57","1571614200 5.55","1571614500 5.54","1571614800 5.58","1571615100 5.56","1571615400 5.59","1571615700 5.51","1571616000 5.56","1571616300 5.51","1571616600 5.56","1571616900 5.53","1571617200 5.54","1571617500 5.54","1571617800 5.48","1571618100 5.58","1571618400 5.52","1571618700 5.51","1571619000 5.51","1571619300 5.56","1571619600 5.55","1571619900 5.52","1571620200 5.5","1571620500 5.55","1571620800 5.53","1571621100 5.57","1571621400 5.59","1571621700 5.52","1571622000 5.52","1571622300 5.53","1571622600 5.57","1571622900 5.54","1571623200 5.58","1571623500 5.51","1571623800 5.53","1571624100 5.54","1571624400 5.54","1571624700 5.53","1571625000 5.55","1571625300 5.53","1571625600 5.54","1571625900 5.56","1571626200 5.53","1571626500 5.55","1571626800 5.54","1571627100 5.58","1571627400 5.52","1571627700 5.54","1571628000 5.54","1571628300 5.51","1571628600 5.52","1571628900 5.53","1571629200 5.48","1571629500 5.56","1571629800 5.49","1571630100 5.53","1571630400 5.51","1571630700 5.52","1571631000 5.51","1571631300 5.53","1571631600 5.53","1571631900 5.54","1571632200 5.47","1571632500 5.53","1571632800 5.51","1571633100 5.49","1571633400 5.53","1571633700 5.55","1571634000 5.52","1571634300 5.44","1571634600 5.51","1571634900 5.54","1571635200 5.54","1571635500 5.5","1571635800 5.52","1571636100 5.53","1571636400 5.58","1571636700 5.53","1571637000 5.53","1571637300 5.52","1571637600 5.51","1571637900 5.53","1571638200 5.54","1571638500 5.49","1571638800 5.5","1571639100 5.48","1571639400 5.49","1571639700 5.53","1571640000 5.52","1571640300 5.52","1571640600 5.5","1571640900 5.5","1571641200 5.53","1571641500 5.54","1571641800 5.54","1571642100 5.5","1571642400 5.48","1571642700 5.55","1571643000 5.51","1571643600 5.56","1571643900 5.51","1571644200 5.55","1571644500 5.54","1571644800 5.49","1571645100 5.48","1571645400 5.52","1571645700 5.53","1571646000 5.53","1571646300 5.51","1571646600 5.53","1571646900 5.56","1571647200 5.54","1571647500 5.56","1571647800 5.55","1571648100 5.56","1571648400 5.56","1571648700 5.51","1571649000 5.51","1571649300 5.49","1571649600 5.52","1571649900 5.54","1571650200 5.51","1571650500 5.54","1571650800 5.54","1571651100 5.5","1571651400 5.53","1571651700 5.52","1571652000 5.49","1571652300 5.47","1571652600 5.52","1571652900 5.49","1571653200 5.6","1571653500 5.55","1571653800 5.56","1571654100 5.52","1571654400 5.56","1571654700 5.5","1571655000 5.53","1571655300 5.59","1571655600 5.55","1571655900 5.49","1571656200 5.52","1571656500 5.54","1571656800 5.55","1571657100 5.55","1571657400 5.53","1571657700 5.46","1571658000 5.55","1571658300 5.55","1571658600 5.48","1571658900 5.51","1571659200 5.49","1571659500 5.54","1571659800 5.53","1571660100 5.46","1571660400 5.45","1571660700 5.46","1571661000 5.51","1571661300 5.52","1571661600 5.54","1571661900 5.55","1571662200 5.49","1571662500 5.54","1571662800 5.55","1571663100 5.52","1571663400 5.49","1571663700 5.53","1571664000 5.47","1571664300 5.52","1571664600 5.55","1571664900 5.51","1571665200 5.55","1571665500 5.58","1571665800 5.47","1571666100 5.52","1571666400 5.51","1571666700 5.5","1571667000 5.48","1571667300 5.57","1571667600 5.52","1571667900 5.53","1571668200 5.52","1571668500 5.48","1571668800 5.55","1571669100 5.52","1571669400 5.55","1571669700 5.51","1571670000 5.51","1571670300 5.54","1571670600 5.51","1571670900 5.48","1571671200 5.56","1571671500 5.53","1571671800 5.54","1571672100 5.54","1571672400 5.52","1571672700 5.53","1571673000 5.55","1571673300 5.5","1571673600 5.5","1571673900 5.5","1571674200 5.55","1571674500 5.52","1571674800 5.55","1571675100 5.57","1571675400 5.5","1571675700 5.56","1571676000 5.52","1571676300 5.53","1571676600 5.51","1571676900 5.55","1571677200 5.52","1571677500 5.57","1571677800 5.53","1571678100 5.58","1571678400 5.58","1571678700 5.54","1571679000 5.51","1571679300 5.57","1571679600 5.61","1571679900 5.51","1571680200 5.53","1571680500 5.52","1571680800 5.6","1571681100 5.56","1571681400 5.52","1571681700 5.58","1571682000 5.51","1571682300 5.53","1571682600 5.57","1571682900 5.53","1571683200 5.53","1571683500 5.52","1571683800 5.48","1571684100 5.54","1571684400 5.47","1571684700 5.54","1571685000 5.54","1571685300 5.51","1571685600 5.57","1571685900 5.51","1571686200 5.59","1571686500 5.52","1571686800 5.56","1571687100 5.57","1571687400 5.54","1571687700 5.55","1571688000 5.55","1571688300 5.59","1571688600 5.54","1571688900 5.57","1571689200 5.58","1571689500 5.57","1571689800 5.52","1571690100 5.55","1571690400 5.53","1571690700 5.57","1571691000 5.53","1571691300 5.5","1571691600 5.54","1571691900 5.61","1571692200 5.53","1571692500 5.57","1571692800 5.54","1571693100 5.5","1571693400 5.55","1571693700 5.53","1571694000 5.46","1571694300 5.56","1571694600 5.58","1571694900 5.56","1571695200 5.52","1571695500 5.55","1571695800 5.53","1571696100 5.56","1571696400 5.52","1571696700 5.49","1571697000 5.51","1571697300 5.55","1571697600 5.56","1571697900 5.52","1571698200 5.57","1571698500 5.53","1571698800 5.52","1571699100 5.54","1571699400 5.57","1571699700 5.57","1571700000 5.55","1571700300 5.54","1571700600 5.56","1571700900 5.54","1571701200 5.53","1571701500 5.51","1571701800 5.52","1571702100 5.55","1571702400 5.53","1571702700 5.48","1571703000 5.48","1571703300 5.55","1571703600 5.57","1571703900 5.55","1571704200 5.51","1571704500 5.54","1571704800 5.51","1571705100 5.48","1571705400 5.53","1571705700 5.54","1571706000 5.52","1571706300 5.53","1571706600 5.53","1571706900 5.5","1571707200 5.49","1571707500 5.53","1571707800 5.51","1571708100 5.51","1571708400 5.53","1571708700 5.45","1571709000 5.45","1571709300 5.54","1571709600 5.49","1571709900 5.5","1571710200 5.51","1571710500 5.56","1571710800 5.49","1571711100 5.52","1571711400 5.52","1571711700 5.56","1571712000 5.49","1571712300 5.51","1571712600 5.5","1571712900 5.55","1571713200 5.56","1571713500 5.54","1571713800 5.56","1571714100 5.46","1571714400 5.53","1571714700 5.55","1571715000 5.53","1571715300 5.55","1571715600 5.52","1571715900 5.53","1571716200 5.5","1571716500 5.53","1571716800 5.58","1571717100 5.55","1571717400 5.55","1571717700 5.5","1571718000 5.51","1571718300 5.54","1571718600 5.54","1571718900 5.49","1571719200 5.49","1571719500 5.5","1571719800 5.54","1571720100 5.56","1571720400 5.46","1571720700 5.54","1571721000 5.53","1571721300 5.46","1571721600 5.51","1571721900 5.53","1571722200 5.52","1571722500 5.49","1571722800 5.5","1571723100 5.54","1571723400 5.52","1571723700 5.5","1571724000 5.59","1571724300 5.53","1571724600 5.52","1571724900 5.52","1571725200 5.52","1571725500 5.49","1571725800 5.53","1571726100 5.52","1571726400 5.52","1571726700 5.5","1571727000 5.54","1571727300 5.55","1571727600 5.56","1571727900 5.5","1571728200 5.56","1571728500 5.52","1571728800 5.48","1571729100 5.55","1571729400 5.51","1571730000 5.51","1571730300 5.48","1571730600 5.52","1571730900 5.52","1571731200 5.54","1571731500 5.54","1571731800 5.52","1571732100 5.53","1571732400 5.59","1571732700 5.53","1571733000 5.52","1571733300 5.52","1571733600 5.54","1571733900 5.56","1571734200 5.53","1571734500 5.54","1571734800 5.52","1571735100 5.52","1571735400 5.52","1571735700 5.57","1571736000 5.51","1571736300 5.53","1571736600 5.56","1571736900 5.49","1571737200 5.55","1571737500 5.56","1571737800 5.54","1571738100 5.48","1571738400 5.55","1571738700 5.5","1571739000 5.53","1571739300 5.54","1571739600 5.57","1571739900 5.54","1571740200 5.49","1571740500 5.48","1571740800 5.51","1571741100 5.49","1571741400 5.54","1571741700 5.53","1571742000 5.53","1571742300 5.57","1571742600 5.51","1571742900 5.54","1571743200 5.55","1571743500 5.51","1571743800 5.53","1571744100 5.49","1571744400 5.51","1571744700 5.53","1571745000 5.53","1571745300 5.49","1571745600 5.54","1571745900 5.54","1571746200 5.49","1571746500 5.57","1571746800 5.53","1571747100 5.58","1571747400 5.53","1571747700 5.53","1571748000 5.52","1571748300 5.52","1571748600 5.53","1571748900 5.51","1571749200 5.53","1571749500 5.52","1571749800 5.55","1571750100 5.56","1571750400 5.52","1571750700 5.5","1571751000 5.52","1571751300 5.48","1571751600 5.54","1571751900 5.51","1571752200 5.51","1571752500 5.52","1571752800 5.49","1571753100 5.54","1571753400 5.56","1571753700 5.51","1571754000 5.52","1571754300 5.54","1571754600 5.57","1571754900 5.51","1571755200 5.52","1571755500 5.52","1571755800 5.5","1571756100 5.51","1571756400 5.48","1571756700 5.5","1571757000 5.53","1571757300 5.48","1571757600 5.49","1571757900 5.47","1571758200 5.51","1571758500 5.49","1571758800 5.52","1571759100 5.58","1571759400 5.55","1571759700 5.51","1571760000 5.54","1571760300 5.48","1571760600 5.53","1571760900 5.59","1571761200 5.56","1571761500 5.52","1571761800 5.56","1571762100 5.56","1571762400 5.54","1571762700 5.6","1571763000 5.59","1571763300 5.6","1571763600 5.5","1571763900 5.53","1571764200 5.56","1571764500 5.56","1571764800 5.62","1571765100 5.54","1571765400 5.59","1571765700 5.51","1571766000 5.59","1571766300 5.6","1571766600 5.51","1571766900 5.56","1571767200 5.6","1571767500 5.56","1571767800 5.62","1571768100 5.53","1571768400 5.57","1571768700 5.6","1571769000 5.57","1571769300 5.6","1571769600 5.53","1571769900 5.57","1571770200 5.6","1571770500 5.57","1571770800 5.59","1571771100 5.57","1571771400 5.58","1571771700 5.61","1571772000 5.57","1571772300 5.57","1571772600 5.57","1571772900 5.59","1571773200 5.59","1571773500 5.56","1571773800 5.52","1571774100 5.63","1571774400 5.52","1571774700 5.57","1571775000 5.57","1571775300 5.6","1571775600 5.56","1571775900 5.59","1571776200 5.64","1571776500 5.55","1571776800 5.58","1571777100 5.52","1571777400 5.57","1571777700 5.58","1571778000 5.56","1571778300 5.55","1571778600 5.6","1571778900 5.54","1571779200 5.56","1571779500 5.42","1571779800 5.53","1571780100 5.56","1571780400 5.58","1571780700 5.57","1571781000 5.56","1571781300 5.57","1571781600 5.6","1571781900 5.55","1571782200 5.56","1571782500 5.56","1571782800 5.54","1571783100 5.55","1571783400 5.6","1571783700 5.57","1571784000 5.57","1571784300 5.58","1571784600 5.58","1571784900 5.59","1571785200 5.54","1571785500 5.59","1571785800 5.53","1571786100 5.54","1571786400 5.54","1571786700 5.54","1571787000 5.57","1571787300 5.52","1571787600 5.54","1571787900 5.53","1571788200 5.56","1571788500 5.6","1571788800 5.54","1571789100 5.55","1571789400 5.52","1571789700 5.52","1571790000 5.63","1571790300 5.56","1571790600 5.55","1571790900 5.59","1571791200 5.52","1571791500 5.56","1571791800 5.53","1571792100 5.52","1571792400 5.56","1571792700 5.57","1571793000 5.49","1571793300 5.55","1571793600 5.54","1571793900 5.55","1571794200 5.58","1571794500 5.59","1571794800 5.57","1571795100 5.55","1571795400 5.55","1571795700 5.59","1571796000 5.53","1571796300 5.49","1571796600 5.53","1571796900 5.58","1571797200 5.54","1571797500 5.53","1571797800 5.53","1571798100 5.52","1571798400 5.56","1571798700 5.55","1571799000 5.55","1571799300 5.53","1571799600 5.52","1571799900 5.54","1571800200 5.55","1571800500 5.55","1571800800 5.51","1571801100 5.55","1571801400 5.51","1571801700 5.55","1571802000 5.55","1571802300 5.49","1571802600 5.58","1571802900 5.54","1571803200 5.55","1571803500 5.57","1571803800 5.55","1571804100 5.55","1571804400 5.54","1571804700 5.57","1571805000 5.59","1571805300 5.53","1571805600 5.54","1571805900 5.55","1571806200 5.55","1571806500 5.54","1571806800 5.58","1571807100 5.54","1571807400 5.52","1571807700 5.56","1571808000 5.52","1571808300 5.51","1571808600 5.48","1571808900 5.54","1571809200 5.55","1571809500 5.53","1571809800 5.56","1571810100 5.5","1571810400 5.54","1571810700 5.51","1571811000 5.47","1571811300 5.55","1571811600 5.57","1571811900 5.49","1571812200 5.54","1571812500 5.49","1571812800 5.48","1571813100 5.49","1571813400 5.51","1571813700 5.52","1571814000 5.5","1571814300 5.5","1571814600 5.54","1571814900 5.52","1571815200 5.49","1571815500 5.56","1571815800 5.53","1571816400 5.55","1571816700 5.49","1571817000 5.52","1571817300 5.49","1571817600 5.53","1571817900 5.53","1571818200 5.55","1571818500 5.52","1571818800 5.55","1571819100 5.53","1571819400 5.49","1571819700 5.52","1571820000 5.57","1571820300 5.53","1571820600 5.56","1571820900 5.53","1571821200 5.48","1571821500 5.58","1571821800 5.47","1571822100 5.5","1571822400 5.54","1571822700 5.52","1571823000 5.51","1571823300 5.53","1571823600 5.5","1571823900 5.48","1571824200 5.53","1571824500 5.49","1571824800 5.52","1571825100 5.51","1571825400 5.51","1571825700 5.49","1571826000 5.51","1571826300 5.51","1571826600 5.52","1571826900 5.5","1571827200 5.46","1571827500 5.52","1571827800 5.51","1571828100 5.52","1571828400 5.52","1571828700 5.54","1571829000 5.5","1571829300 5.49","1571829600 5.52","1571829900 5.55","1571830200 5.49","1571830500 5.49","1571830800 5.55","1571831100 5.5","1571831400 5.52","1571831700 5.5","1571832000 5.56","1571832300 5.51","1571832600 5.52","1571832900 5.52","1571833200 5.46","1571833500 5.53","1571833800 5.52","1571834100 5.55","1571834400 5.53","1571834700 5.55","1571835000 5.53","1571835300 5.46","1571835600 5.53","1571835900 5.52","1571836200 5.54","1571836500 5.5","1571836800 5.55","1571837100 5.52","1571837400 5.47","1571837700 5.51","1571838000 5.51","1571838300 5.5","1571838600 5.54","1571838900 5.5","1571839200 5.46","1571839500 5.51","1571839800 5.48","1571840100 5.49","1571840400 5.5","1571840700 5.54","1571841000 5.52","1571841300 5.48","1571841600 5.47","1571841900 5.53","1571842200 5.54","1571842500 5.47","1571842800 5.55","1571843100 5.55","1571843400 5.51","1571843700 5.49","1571844000 5.46","1571844300 5.53","1571844600 5.47","1571844900 5.53","1571845200 5.47","1571845500 5.52","1571845800 5.46","1571846100 5.54","1571846400 5.51","1571846700 5.59","1571847000 5.54","1571847300 5.54","1571847600 5.48","1571847900 5.54","1571848200 5.46","1571848500 5.51","1571848800 5.52","1571849100 5.51","1571849400 5.51","1571849700 5.52","1571850000 5.5","1571850300 5.48","1571850600 5.57","1571850900 5.53","1571851200 5.53","1571851500 5.54","1571851800 5.52","1571852100 5.51","1571852400 5.49","1571852700 5.57","1571853000 5.54","1571853300 5.54","1571853600 5.55","1571853900 5.48","1571854200 5.51","1571854500 5.5","1571854800 5.51","1571855100 5.52","1571855400 5.5","1571855700 5.54","1571856000 5.51","1571856300 5.46","1571856600 5.53","1571856900 5.54","1571857200 5.54","1571857500 5.58","1571857800 5.56","1571858100 5.56","1571858400 5.61","1571858700 5.6","1571859000 5.59","1571859300 5.56","1571859600 5.57","1571859900 5.59","1571860200 5.59","1571860500 5.59","1571860800 5.58","1571861100 5.58","1571861400 5.58","1571861700 5.6","1571862000 5.58","1571862300 5.57","1571862600 5.57","1571862900 5.59","1571863200 5.53","1571863500 5.56","1571863800 5.59","1571864100 5.56","1571864400 5.59","1571864700 5.57","1571865000 5.57","1571865300 5.61","1571865600 5.57","1571865900 5.55","1571866200 5.53","1571866500 5.53","1571866800 5.56","1571867100 5.5","1571867400 5.55","1571867700 5.54","1571868000 5.62","1571868300 5.57","1571868600 5.6","1571868900 5.6","1571869200 5.55","1571869500 5.57","1571869800 5.57","1571870100 5.57","1571870400 5.52","1571870700 5.54","1571871000 5.59","1571871300 5.57","1571871600 5.53","1571871900 5.57","1571872200 5.59","1571872500 5.55","1571872800 5.55","1571873100 5.53","1571873400 5.61","1571873700 5.59","1571874000 5.43","1571874300 5.54","1571874600 5.56","1571874900 5.55","1571875200 5.52","1571875500 5.59","1571875800 5.56","1571876100 5.55","1571876400 5.53","1571876700 5.57","1571877000 5.56","1571877300 5.52","1571877600 5.57","1571877900 5.61","1571878200 5.57","1571878500 5.56","1571878800 5.6","1571879100 5.5","1571879400 5.53","1571879700 5.6","1571880000 5.59","1571880300 5.56","1571880600 5.56","1571880900 5.5","1571881200 5.51","1571881500 5.55","1571881800 5.59","1571882100 5.55","1571882400 5.58","1571882700 5.54","1571883000 5.53","1571883300 5.51","1571883600 5.51","1571883900 5.52","1571884200 5.47","1571884500 5.54","1571884800 5.52","1571885100 5.54","1571885400 5.53","1571885700 5.51","1571886000 5.55","1571886300 5.55","1571886600 5.53","1571886900 5.56","1571887200 5.58","1571887500 5.5","1571887800 5.53","1571888100 5.56","1571888400 5.56","1571888700 5.56","1571889000 5.48","1571889300 5.52","1571889600 5.56","1571889900 5.48","1571890200 5.56","1571890500 5.54","1571890800 5.51","1571891100 5.56","1571891400 5.51","1571891700 5.56","1571892000 5.53","1571892300 5.53","1571892600 5.49","1571892900 5.53","1571893200 5.49","1571893500 5.6","1571893800 5.52","1571894100 5.52","1571894400 5.57","1571894700 5.52","1571895000 5.52","1571895300 5.55","1571895600 5.53","1571895900 5.56","1571896200 5.59","1571896500 5.57","1571896800 5.55","1571897100 5.57","1571897400 5.52","1571897700 5.5","1571898000 5.56","1571898300 5.53","1571898600 5.54","1571898900 5.56","1571899200 5.5","1571899500 5.55","1571899800 5.52","1571900100 5.51","1571900400 5.52","1571900700 5.54","1571901000 5.52","1571901300 5.49","1571901600 5.57","1571901900 5.45","1571902200 5.54","1571902800 5.46","1571903100 5.48","1571903400 5.55","1571903700 5.46","1571904000 5.56","1571904300 5.51","1571904600 5.51","1571904900 5.58","1571905200 5.51","1571905500 5.51","1571905800 5.48","1571906100 5.52","1571906400 5.57","1571906700 5.55","1571907000 5.54","1571907300 5.52","1571907600 5.54","1571907900 5.45","1571908200 5.49","1571908500 5.52","1571908800 5.52","1571909100 5.5","1571909400 5.53","1571909700 5.51","1571910000 5.49","1571910300 5.53","1571910600 5.54","1571910900 5.5","1571911200 5.48","1571911500 5.51","1571911800 5.52","1571912100 5.48","1571912400 5.51","1571912700 5.48","1571913000 5.56","1571913300 5.53","1571913600 5.56","1571913900 5.54","1571914200 5.53","1571914500 5.53","1571914800 5.5","1571915100 5.53","1571915400 5.56","1571915700 5.5","1571916000 5.51","1571916300 5.52","1571916600 5.48","1571916900 5.46","1571917200 5.55","1571917500 5.56","1571917800 5.53","1571918100 5.53","1571918400 5.52","1571918700 5.55","1571919000 5.49","1571919300 5.53","1571919600 5.53","1571919900 5.49","1571920200 5.5","1571920500 5.53","1571920800 5.48","1571921100 5.49","1571921400 5.56","1571921700 5.51","1571922000 5.53","1571922300 5.52","1571922600 5.51","1571922900 5.48","1571923200 5.54","1571923500 5.5","1571923800 5.53","1571924100 5.52","1571924400 5.51","1571924700 5.52","1571925000 5.54","1571925300 5.49","1571925600 5.52","1571925900 5.54","1571926200 5.51","1571926500 5.49","1571926800 5.48","1571927100 5.48","1571927400 5.45","1571927700 5.49","1571928000 5.51","1571928300 5.53","1571928600 5.54","1571928900 5.49","1571929200 5.53","1571929500 5.5","1571929800 5.49","1571930100 5.51","1571930400 5.51","1571930700 5.59","1571931000 5.51","1571931300 5.55","1571931600 5.53","1571931900 5.5","1571932200 5.55","1571932500 5.57","1571932800 5.56","1571933100 5.54","1571933400 5.51","1571933700 5.55","1571934000 5.49","1571934300 5.59","1571934600 5.54","1571934900 5.53","1571935200 5.55","1571935500 5.51","1571935800 5.52","1571936100 5.5","1571936400 5.6","1571936700 5.59","1571937000 5.58","1571937300 5.51","1571937600 5.58","1571937900 5.52","1571938200 5.57","1571938500 5.54","1571938800 5.54","1571939100 5.58","1571939400 5.52","1571939700 5.55","1571940000 5.5","1571940300 5.54","1571940600 5.49","1571940900 5.55","1571941200 5.52","1571941500 5.53","1571941800 5.54","1571942100 5.55","1571942400 5.52","1571942700 5.54","1571943000 5.49","1571943300 5.55","1571943600 5.56","1571943900 5.51","1571944200 5.56","1571944500 5.54","1571944800 5.52","1571945100 5.6","1571945400 5.57","1571945700 5.53","1571946000 5.52","1571946300 5.57","1571946600 5.55","1571946900 5.62","1571947200 5.54","1571947500 5.56","1571947800 5.53","1571948100 5.56","1571948400 5.5","1571948700 5.55","1571949000 5.56","1571949300 5.58","1571949600 5.5","1571949900 5.61","1571950200 5.6","1571950500 5.58","1571950800 5.58","1571951100 5.53","1571951400 5.54","1571951700 5.59","1571952000 5.55","1571952300 5.58","1571952600 5.56","1571952900 5.62","1571953200 5.56","1571953500 5.55","1571953800 5.56","1571954100 5.55","1571954400 5.58","1571954700 5.54","1571955000 5.57","1571955300 5.55","1571955600 5.56","1571955900 5.56","1571956200 5.58","1571956500 5.54","1571956800 5.53","1571957100 5.51","1571957400 5.55","1571957700 5.53","1571958000 5.59","1571958300 5.55","1571958600 5.56","1571958900 5.61","1571959200 5.59","1571959500 5.53","1571959800 5.54","1571960100 5.55","1571960400 5.56","1571960700 5.59","1571961000 5.6","1571961300 5.58","1571961600 5.57","1571961900 5.57","1571962200 5.52","1571962500 5.57","1571962800 5.57","1571963100 5.53","1571963400 5.55","1571963700 5.53","1571964000 5.58","1571964300 5.55","1571964600 5.57","1571964900 5.58","1571965200 5.55","1571965500 5.56","1571965800 5.55","1571966100 5.56","1571966400 5.56","1571966700 5.49","1571967000 5.53","1571967300 5.53","1571967600 5.52","1571967900 5.53","1571968200 5.52","1571968500 5.53","1571968800 5.57","1571969100 5.49","1571969400 5.57","1571969700 5.48","1571970000 5.54","1571970300 5.54","1571970600 5.54","1571970900 5.5","1571971200 5.59","1571971500 5.57","1571971800 5.52","1571972100 5.56","1571972400 5.53","1571972700 5.57","1571973000 5.56","1571973300 5.57","1571973600 5.49","1571973900 5.51","1571974200 5.54","1571974500 5.53","1571974800 5.53","1571975100 5.55","1571975400 5.56","1571975700 5.56","1571976000 5.48","1571976300 5.52","1571976600 5.51","1571976900 5.51","1571977200 5.52","1571977500 5.54","1571977800 5.47","1571978100 5.57","1571978400 5.52","1571978700 5.55","1571979000 5.53","1571979300 5.55","1571979600 5.54","1571979900 5.58","1571980200 5.52","1571980500 5.57","1571980800 5.5","1571981100 5.5","1571981400 5.54","1571981700 5.54","1571982000 5.59","1571982300 5.54","1571982600 5.55","1571982900 5.55","1571983200 5.51","1571983500 5.49","1571983800 5.5","1571984100 5.55","1571984400 5.53","1571984700 5.5","1571985000 5.5","1571985300 5.54","1571985600 5.53","1571985900 5.5","1571986200 5.53","1571986500 5.55","1571986800 5.54","1571987100 5.52","1571987400 5.56","1571987700 5.55","1571988000 5.51","1571988300 5.56","1571988600 5.57","1571989200 5.53","1571989500 5.55","1571989800 5.54","1571990100 5.5","1571990400 5.55","1571990700 5.47","1571991000 5.56","1571991300 5.51","1571991600 5.5","1571991900 5.45","1571992200 5.54","1571992500 5.54","1571992800 5.61","1571993100 5.56","1571993400 5.55","1571993700 5.5","1571994000 5.53","1571994300 5.53","1571994600 5.54","1571994900 5.55","1571995200 5.56","1571995500 5.57","1571995800 5.56","1571996100 5.59","1571996400 5.56","1571996700 5.51","1571997000 5.61","1571997300 5.56","1571997600 5.48","1571997900 5.53","1571998200 5.56","1571998500 5.53","1571998800 5.57","1571999100 5.55","1571999400 5.56","1571999700 5.52","1572000000 5.55","1572000300 5.51","1572000600 5.53","1572000900 5.55","1572001200 5.59","1572001500 5.55","1572001800 5.52","1572002100 5.5","1572002400 5.51","1572002700 5.51","1572003000 5.49","1572003300 5.58","1572003600 5.52","1572003900 5.48","1572004200 5.53","1572004500 5.55","1572004800 5.52","1572005100 5.49","1572005400 5.56","1572005700 5.55","1572006000 5.55","1572006300 5.48","1572006600 5.5","1572006900 5.52","1572007200 5.53","1572007500 5.52","1572007800 5.51","1572008100 5.54","1572008400 5.57","1572008700 5.51","1572009000 5.51","1572009300 5.53","1572009600 5.56","1572009900 5.52","1572010200 5.52","1572010500 5.52","1572010800 5.52","1572011100 5.55","1572011400 5.5","1572011700 5.5","1572012000 5.53","1572012300 5.55","1572012600 5.51","1572012900 5.47","1572013200 5.53","1572013500 5.51","1572013800 5.53","1572014100 5.57","1572014400 5.55","1572014700 5.54","1572015000 5.59","1572015300 5.59","1572015600 5.48","1572015900 5.53","1572016200 5.51","1572016500 5.52","1572016800 5.53","1572017100 5.51","1572017400 5.54","1572017700 5.56","1572018000 5.58","1572018300 5.52","1572018600 5.53","1572018900 5.5","1572019200 5.54","1572019500 5.49","1572019800 5.53","1572020100 5.52","1572020400 5.51","1572020700 5.51","1572021000 5.54","1572021300 5.55","1572021600 5.52","1572021900 5.53","1572022200 5.55","1572022500 5.52","1572022800 5.56","1572023100 5.52","1572023400 5.52","1572023700 5.6","1572024000 5.56","1572024300 5.54","1572024600 5.55","1572024900 5.52","1572025200 5.56","1572025500 5.54","1572025800 5.57","1572026100 5.53","1572026400 5.53","1572026700 5.54","1572027000 5.55","1572027300 5.55","1572027600 5.57","1572027900 5.54","1572028200 5.57","1572028500 5.53","1572028800 5.56","1572029100 5.53","1572029400 5.55","1572029700 5.52","1572030000 5.55","1572030300 5.57","1572030600 5.51","1572030900 5.57","1572031200 5.56","1572031500 5.54","1572031800 5.6","1572032100 5.57","1572032400 5.58","1572032700 5.59","1572033000 5.61","1572033300 5.61","1572033600 5.58","1572033900 5.56","1572034200 5.56","1572034500 5.55","1572034800 5.64","1572035100 5.54","1572035400 5.59","1572035700 5.63","1572036000 5.58","1572036300 5.59","1572036600 5.59","1572036900 5.56","1572037200 5.64","1572037500 5.6","1572037800 5.52","1572038100 5.57","1572038400 5.56","1572038700 5.66","1572039000 5.65","1572039300 5.56","1572039600 5.64","1572039900 5.62","1572040200 5.59","1572040500 5.63","1572040800 5.62","1572041100 5.57","1572041400 5.61","1572041700 5.62","1572042000 5.61","1572042300 5.6","1572042600 5.6","1572042900 5.6","1572043200 5.64","1572043500 5.53","1572043800 5.52","1572044100 5.54","1572044400 5.55","1572044700 5.55","1572045000 5.59","1572045300 5.59","1572045600 5.6","1572045900 5.62","1572046200 5.58","1572046500 5.64","1572046800 5.54","1572047100 5.6","1572047400 5.61","1572047700 5.54","1572048000 5.56","1572048300 5.58","1572048600 5.62","1572048900 5.56","1572049200 5.59","1572049500 5.58","1572049800 5.6","1572050100 5.56","1572050400 5.56","1572050700 5.59","1572051000 5.58","1572051300 5.56","1572051600 5.62","1572051900 5.55","1572052200 5.56","1572052500 5.61","1572052800 5.55","1572053100 5.58","1572053400 5.54","1572053700 5.58","1572054000 5.55","1572054300 5.55","1572054600 5.57","1572054900 5.53","1572055200 5.54","1572055500 5.56","1572055800 5.58","1572056100 5.58","1572056400 5.59","1572056700 5.54","1572057000 5.57","1572057300 5.56","1572057600 5.57","1572057900 5.57","1572058200 5.53","1572058500 5.54","1572058800 5.55","1572059100 5.55","1572059400 5.54","1572059700 5.54","1572060000 5.53","1572060300 5.53","1572060600 5.55","1572060900 5.58","1572061200 5.58","1572061500 5.58","1572061800 5.55","1572062100 5.56","1572062400 5.57","1572062700 5.53","1572063000 5.58","1572063300 5.54","1572063600 5.52","1572063900 5.51","1572064200 5.57","1572064500 5.53","1572064800 5.58","1572065100 5.52","1572065400 5.51","1572065700 5.53","1572066000 5.54","1572066300 5.56","1572066600 5.56","1572066900 5.55","1572067200 5.59","1572067500 5.58","1572067800 5.51","1572068100 5.53","1572068400 5.53","1572068700 5.53","1572069000 5.51","1572069300 5.55","1572069600 5.54","1572069900 5.56","1572070200 5.59","1572070500 5.54","1572070800 5.55","1572071100 5.48","1572071400 5.5","1572071700 5.5","1572072000 5.53","1572072300 5.49","1572072600 5.57","1572072900 5.57","1572073200 5.54","1572073500 5.57","1572073800 5.54","1572074100 5.55","1572074400 5.54","1572074700 5.56","1572075000 5.54","1572075600 5.52","1572075900 5.54","1572076200 5.51","1572076500 5.55","1572076800 5.53","1572077100 5.55","1572077400 5.6","1572077700 5.49","1572078000 5.56","1572078300 5.55","1572078600 5.58","1572078900 5.57","1572079200 5.59","1572079500 5.54","1572079800 5.52","1572080100 5.56","1572080400 5.53","1572080700 5.54","1572081000 5.54","1572081300 5.48","1572081600 5.58","1572081900 5.54","1572082200 5.52","1572082500 5.56","1572082800 5.58","1572083100 5.58","1572083400 5.56","1572083700 5.58","1572084000 5.57","1572084300 5.52","1572084600 5.56","1572084900 5.53","1572085200 5.54","1572085500 5.52","1572085800 5.47","1572086100 5.55","1572086400 5.53","1572086700 5.58","1572087000 5.56","1572087300 5.57","1572087600 5.52","1572087900 5.51","1572088200 5.53","1572088500 5.5","1572088800 5.53","1572089100 5.52","1572089400 5.56","1572089700 5.49","1572090000 5.5","1572090300 5.56","1572090600 5.56","1572090900 5.49","1572091200 5.51","1572091500 5.51","1572091800 5.56","1572092100 5.56","1572092400 5.56","1572092700 5.58","1572093000 5.53","1572093300 5.58","1572093600 5.6","1572093900 5.58","1572094200 5.48","1572094500 5.53","1572094800 5.51","1572095100 5.53","1572095400 5.5","1572095700 5.54","1572096000 5.5","1572096300 5.56","1572096600 5.49","1572096900 5.58","1572097200 5.48","1572097500 5.46","1572097800 5.54","1572098100 5.56","1572098400 5.48","1572098700 5.52","1572099000 5.53","1572099300 5.55","1572099600 5.5","1572099900 5.5","1572100200 5.49","1572100500 5.54","1572100800 5.53","1572101100 5.53","1572101400 5.55","1572101700 5.52","1572102000 5.51","1572102300 5.51","1572102600 5.53","1572102900 5.57","1572103200 5.51","1572103500 5.54","1572103800 5.51","1572104100 5.55","1572104400 5.59","1572104700 5.55","1572105000 5.58","1572105300 5.54","1572105600 5.48","1572105900 5.54","1572106200 5.53","1572106500 5.57","1572106800 5.56","1572107100 5.56","1572107400 5.55","1572107700 5.58","1572108000 5.58","1572108300 5.5","1572108600 5.55","1572108900 5.6","1572109200 5.55","1572109500 5.52","1572109800 5.51","1572110100 5.52","1572110400 5.53","1572110700 5.58","1572111000 5.56","1572111300 5.54","1572111600 5.57","1572111900 5.6","1572112200 5.56","1572112500 5.55","1572112800 5.53","1572113100 5.52","1572113400 5.53","1572113700 5.55","1572114000 5.6","1572114300 5.57","1572114600 5.54","1572114900 5.54","1572115200 5.55","1572115500 5.59","1572115800 5.54","1572116100 5.56","1572116400 5.55","1572116700 5.56","1572117000 5.52","1572117300 5.52","1572117600 5.62","1572117900 5.56","1572118200 5.58","1572118500 5.58","1572118800 5.59","1572119100 5.54","1572119400 5.53","1572119700 5.53","1572120000 5.56","1572120300 5.53","1572120600 5.59","1572120900 5.54","1572121200 5.59","1572121500 5.55","1572121800 5.57","1572122100 5.53","1572122400 5.55","1572122700 5.53","1572123000 5.54","1572123300 5.53","1572123600 5.58","1572123900 5.53","1572124200 5.54","1572124500 5.58","1572124800 5.54","1572125100 5.55","1572125400 5.55","1572125700 5.58","1572126000 5.52","1572126300 5.58","1572126600 5.54","1572126900 5.56","1572127200 5.52","1572127500 5.53","1572127800 5.53","1572128100 5.56","1572128400 5.57","1572128700 5.61","1572129000 5.55","1572129300 5.5","1572129600 5.59","1572129900 5.6","1572130200 5.53","1572130500 5.56","1572130800 5.58","1572131100 5.52","1572131400 5.54","1572131700 5.6","1572132000 5.52","1572132300 5.59","1572132600 5.59","1572132900 5.56","1572133200 5.58","1572133500 5.54","1572133800 5.56","1572134100 5.56","1572134400 5.55","1572134700 5.55","1572135000 5.54","1572135300 5.56","1572135600 5.58","1572135900 5.6","1572136200 5.5","1572136500 5.53","1572136800 5.53","1572137100 5.58","1572137400 5.56","1572137700 5.47","1572138000 5.5","1572138300 5.51","1572138600 5.52","1572138900 5.5","1572139200 5.51","1572139500 5.5","1572139800 5.54","1572140100 5.5","1572140400 5.54","1572140700 5.54","1572141000 5.55","1572141300 5.55","1572141600 5.56","1572141900 5.54","1572142200 5.49","1572142500 5.56","1572142800 5.51","1572143100 5.54","1572143400 5.52","1572143700 5.52","1572144000 5.57","1572144300 5.58","1572144600 5.52","1572144900 5.49","1572145200 5.55","1572145500 5.53","1572145800 5.54","1572146100 5.53","1572146400 5.55","1572146700 5.55","1572147000 5.53","1572147300 5.56","1572147600 5.49","1572147900 5.46","1572148200 5.58","1572148500 5.56","1572148800 5.52","1572149100 5.53","1572149400 5.48","1572149700 5.51","1572150000 5.55","1572150300 5.53","1572150600 5.52","1572150900 5.51","1572151200 5.52","1572151500 5.52","1572151800 5.52","1572152100 5.5","1572152400 5.51","1572152700 5.51","1572153000 5.57","1572153300 5.54","1572153600 5.56","1572153900 5.5","1572154200 5.56","1572154500 5.49","1572154800 5.49","1572155100 5.55","1572155400 5.53","1572155700 5.51","1572156000 5.56","1572156300 5.54","1572156600 5.53","1572156900 5.52","1572157200 5.51","1572157500 5.5","1572157800 5.51","1572158100 5.56","1572158400 5.57","1572158700 5.56","1572159000 5.52","1572159300 5.5","1572159600 5.51","1572159900 5.44","1572160200 5.57","1572160500 5.51","1572160800 5.56","1572161100 5.56","1572161400 5.52","1572162000 5.52","1572162300 5.56","1572162600 5.48","1572162900 5.51","1572163200 5.51","1572163500 5.54","1572163800 5.53","1572164100 5.49","1572164400 5.51","1572164700 5.54","1572165000 5.51","1572165300 5.47","1572165600 5.48","1572165900 5.54","1572166200 5.54","1572166500 5.48","1572166800 5.53","1572167100 5.51","1572167400 5.48","1572167700 5.51","1572168000 5.51","1572168300 5.56","1572168600 5.5","1572168900 5.48","1572169200 5.5","1572169500 5.48","1572169800 5.48","1572170100 5.54","1572170400 5.54","1572170700 5.49","1572171000 5.56","1572171300 5.49","1572171600 5.49","1572171900 5.51","1572172200 5.53","1572172500 5.55","1572172800 5.5","1572173100 5.52","1572173400 5.52","1572173700 5.56","1572174000 5.47","1572174300 5.45","1572174600 5.5","1572174900 5.52","1572175200 5.55","1572175500 5.54","1572175800 5.56","1572176100 5.47","1572176400 5.44","1572176700 5.52","1572177000 5.51","1572177300 5.5","1572177600 5.5","1572177900 5.57","1572178200 5.54","1572178500 5.5","1572178800 5.5","1572179100 5.48","1572179400 5.51","1572179700 5.53","1572180000 5.55","1572180300 5.54","1572180600 5.49","1572180900 5.51","1572181200 5.49","1572181500 5.48","1572181800 5.52","1572182100 5.49","1572182400 5.5","1572182700 5.5","1572183000 5.5","1572183300 5.5","1572183600 5.52","1572183900 5.5","1572184200 5.5","1572184500 5.49","1572184800 5.48","1572185100 5.5","1572185400 5.47","1572185700 5.51","1572186000 5.52","1572186300 5.58","1572186600 5.49","1572186900 5.48","1572187200 5.56","1572187500 5.52","1572187800 5.51","1572188100 5.5","1572188400 5.54","1572188700 5.51","1572189000 5.5","1572189300 5.5","1572189600 5.48","1572189900 5.49","1572190200 5.51","1572190500 5.55","1572190800 5.56","1572191100 5.57","1572191400 5.56","1572191700 5.5","1572192000 5.55","1572192300 5.5","1572192600 5.56","1572192900 5.54","1572193200 5.55","1572193500 5.58","1572193800 5.57","1572194100 5.47","1572194400 5.52","1572194700 5.51","1572195000 5.53","1572195300 5.53","1572195600 5.54","1572195900 5.52","1572196200 5.54","1572196500 5.56","1572196800 5.55","1572197100 5.56","1572197400 5.51","1572197700 5.56","1572198000 5.47","1572198300 5.54","1572198600 5.55","1572198900 5.55","1572199200 5.52","1572199500 5.53","1572199800 5.57","1572200100 5.54","1572200400 5.57","1572200700 5.52","1572201000 5.55","1572201300 5.54","1572201600 5.55","1572201900 5.59","1572202200 5.58","1572202500 5.55","1572202800 5.54","1572203100 5.55","1572203400 5.51","1572203700 5.54","1572204000 5.52","1572204300 5.54","1572204600 5.54","1572204900 5.53","1572205200 5.54","1572205500 5.55","1572205800 5.52","1572206100 5.61","1572206400 5.57","1572206700 5.57","1572207000 5.59","1572207300 5.54","1572207600 5.52","1572207900 5.55","1572208200 5.51","1572208500 5.58","1572208800 5.57","1572209100 5.57","1572209400 5.55","1572209700 5.58","1572210000 5.54","1572210300 5.52","1572210600 5.53","1572210900 5.55","1572211200 5.55","1572211500 5.59","1572211800 5.59","1572212100 5.57","1572212400 5.54","1572212700 5.55","1572213000 5.58","1572213300 5.61","1572213600 5.61","1572213900 5.58","1572214200 5.59","1572214500 5.55","1572214800 5.52","1572215100 5.51","1572215400 5.51","1572215700 5.54","1572216000 5.55","1572216300 5.53","1572216600 5.53","1572216900 5.59","1572217200 5.55","1572217500 5.49","1572217800 5.56","1572218100 5.51","1572218400 5.57","1572218700 5.54","1572219000 5.52","1572219300 5.51","1572219600 5.57","1572219900 5.57","1572220200 5.6","1572220500 5.55","1572220800 5.56","1572221100 5.6","1572221400 5.55","1572221700 5.52","1572222000 5.53","1572222300 5.6","1572222600 5.51","1572222900 5.55","1572223200 5.51","1572223500 5.58","1572223800 5.52","1572224100 5.59","1572224400 5.49","1572224700 5.59","1572225000 5.51","1572225300 5.51","1572225600 5.55","1572225900 5.55","1572226200 5.54","1572226500 5.51","1572226800 5.57","1572227100 5.53","1572227400 5.57","1572227700 5.56","1572228000 5.46","1572228300 5.51","1572228600 5.5","1572228900 5.54","1572229200 5.57","1572229500 5.57","1572229800 5.52","1572230100 5.54","1572230400 5.52","1572230700 5.51","1572231000 5.54","1572231300 5.52","1572231600 5.54","1572231900 5.47","1572232200 5.49","1572232500 5.5","1572232800 5.51","1572233100 5.53","1572233400 5.53","1572233700 5.48","1572234000 5.46","1572234300 5.5","1572234600 5.54","1572234900 5.47","1572235200 5.48","1572235500 5.51","1572235800 5.51","1572236100 5.54","1572236400 5.54","1572236700 5.5","1572237000 5.5","1572237300 5.53","1572237600 5.51","1572237900 5.48","1572238200 5.52","1572238500 5.6","1572238800 5.49","1572239100 5.59","1572239400 5.49","1572239700 5.53","1572240000 5.51","1572240300 5.53","1572240600 5.51","1572240900 5.5","1572241200 5.51","1572241500 5.48","1572241800 5.47","1572242100 5.55","1572242400 5.49","1572242700 5.49","1572243000 5.53","1572243300 5.49","1572243600 5.51","1572243900 5.52","1572244200 5.5","1572244500 5.53","1572244800 5.42","1572245100 5.44","1572245400 5.49","1572245700 5.51","1572246000 5.5","1572246300 5.48","1572246600 5.47","1572246900 5.5","1572247200 5.53","1572247500 5.52","1572247800 5.53","1572248400 5.54","1572248700 5.49","1572249000 5.51","1572249300 5.49","1572249600 5.54","1572249900 5.56","1572250200 5.49","1572250500 5.54","1572250800 5.49","1572251100 5.53","1572251400 5.55","1572251700 5.5","1572252000 5.48","1572252300 5.53","1572252600 5.5","1572252900 5.51","1572253200 5.51","1572253500 5.54","1572253800 5.49","1572254100 5.5","1572254400 5.53","1572254700 5.45","1572255000 5.5","1572255300 5.48","1572255600 5.46","1572255900 5.54","1572256200 5.55","1572256500 5.54","1572256800 5.47","1572257100 5.51","1572257400 5.53","1572257700 5.58","1572258000 5.53","1572258300 5.51","1572258600 5.56","1572258900 5.5","1572259200 5.48","1572259500 5.53","1572259800 5.56","1572260100 5.52","1572260400 5.58","1572260700 5.55","1572261000 5.47","1572261300 5.57","1572261600 5.51","1572261900 5.52","1572262200 5.59","1572262500 5.54","1572262800 5.5","1572263100 5.51","1572263400 5.58","1572263700 5.52","1572264000 5.53","1572264300 5.56","1572264600 5.49","1572264900 5.58","1572265200 5.53","1572265500 5.52","1572265800 5.51","1572266100 5.55","1572266400 5.52","1572266700 5.47","1572267000 5.52","1572267300 5.48","1572267600 5.5","1572267900 5.45","1572268200 5.5","1572268500 5.54","1572268800 5.56","1572269100 5.53","1572269400 5.48","1572269700 5.53","1572270000 5.5","1572270300 5.51","1572270600 5.5","1572270900 5.52","1572271200 5.47","1572271500 5.54","1572271800 5.5","1572272100 5.48","1572272400 5.52","1572272700 5.5","1572273000 5.51","1572273300 5.52","1572273600 5.47","1572273900 5.51","1572274200 5.55","1572274500 5.46","1572274800 5.55","1572275100 5.57","1572275400 5.57","1572275700 5.55","1572276000 5.52","1572276300 5.51","1572276600 5.48","1572276900 5.52","1572277200 5.55","1572277500 5.49","1572277800 5.49","1572278100 5.5","1572278400 5.56","1572278700 5.56","1572279000 5.51","1572279300 5.48","1572279600 5.51","1572279900 5.49","1572280200 5.5","1572280500 5.58","1572280800 5.51","1572281100 5.52","1572281400 5.52","1572281700 5.52","1572282000 5.53","1572282300 5.53","1572282600 5.55","1572282900 5.5","1572283200 5.54","1572283500 5.55","1572283800 5.6","1572284100 5.55","1572284400 5.55","1572284700 5.6","1572285000 5.52","1572285300 5.5","1572285600 5.57","1572285900 5.53","1572286200 5.55","1572286500 5.52","1572286800 5.57","1572287100 5.57","1572287400 5.59","1572287700 5.58","1572288000 5.55","1572288300 5.57","1572288600 5.56","1572288900 5.51","1572289200 5.49","1572289500 5.54","1572289800 5.53","1572290100 5.52","1572290400 5.52","1572290700 5.58","1572291000 5.52","1572291300 5.57","1572291600 5.58","1572291900 5.55","1572292200 5.52","1572292500 5.55","1572292800 5.54","1572293100 5.56","1572293400 5.59","1572293700 5.59","1572294000 5.52","1572294300 5.55","1572294600 5.54","1572294900 5.52","1572295200 5.54","1572295500 5.59","1572295800 5.52","1572296100 5.56","1572296400 5.53","1572296700 5.46","1572297000 5.56","1572297300 5.52","1572297600 5.56","1572297900 5.56","1572298200 5.53","1572298500 5.55","1572298800 5.57","1572299100 5.54","1572299400 5.56","1572299700 5.65","1572300000 5.59","1572300300 5.56","1572300600 5.53","1572300900 5.59","1572301200 5.59","1572301500 5.55","1572301800 5.55","1572302100 5.55","1572302400 5.58","1572302700 5.53","1572303000 5.54","1572303300 5.56","1572303600 5.55","1572303900 5.6","1572304200 5.54","1572304500 5.54","1572304800 5.54","1572305100 5.56","1572305400 5.52","1572305700 5.55","1572306000 5.54","1572306300 5.53","1572306600 5.51","1572306900 5.52","1572307200 5.54","1572307500 5.52","1572307800 5.54","1572308100 5.55","1572308400 5.54","1572308700 5.55","1572309000 5.53","1572309300 5.55","1572309600 5.52","1572309900 5.55","1572310200 5.53","1572310500 5.58","1572310800 5.53","1572311100 5.52","1572311400 5.54","1572311700 5.55","1572312000 5.5","1572312300 5.51","1572312600 5.54","1572312900 5.51","1572313200 5.52","1572313500 5.54","1572313800 5.58","1572314100 5.5","1572314400 5.51","1572314700 5.51","1572315000 5.57","1572315300 5.53","1572315600 5.52","1572315900 5.56","1572316200 5.51","1572316500 5.54","1572316800 5.46","1572317100 5.49","1572317400 5.44","1572317700 5.49","1572318000 5.55","1572318300 5.54","1572318600 5.44","1572318900 5.56","1572319200 5.51","1572319500 5.48","1572319800 5.54","1572320100 5.54","1572320400 5.51","1572320700 5.47","1572321000 5.54","1572321300 5.43","1572321600 5.48","1572321900 5.48","1572322200 5.51","1572322500 5.5","1572322800 5.44","1572323100 5.43","1572323400 5.49","1572323700 5.49","1572324000 5.45","1572324300 5.53","1572324600 5.53","1572324900 5.44","1572325200 5.49","1572325500 5.52","1572325800 5.48","1572326100 5.48","1572326400 5.52","1572326700 5.53","1572327000 5.49","1572327300 5.51","1572327600 5.53","1572327900 5.48","1572328200 5.52","1572328500 5.48","1572328800 5.49","1572329100 5.47","1572329400 5.44","1572329700 5.47","1572330000 5.47","1572330300 5.51","1572330600 5.52","1572330900 5.54","1572331200 5.52","1572331500 5.49","1572331800 5.54","1572332100 5.51","1572332400 5.48","1572332700 5.52","1572333000 5.54","1572333300 5.51","1572333600 5.44","1572333900 5.45","1572334200 5.48","1572334800 5.45","1572335100 5.52","1572335400 5.5","1572335700 5.43","1572336000 5.47","1572336300 5.5","1572336600 5.53","1572336900 5.49","1572337200 5.45","1572337500 5.46","1572337800 5.49","1572338100 5.47","1572338400 5.48","1572338700 5.49","1572339000 5.5","1572339300 5.47","1572339600 5.53","1572339900 5.49","1572340200 5.49","1572340500 5.46","1572340800 5.49","1572341100 5.49","1572341400 5.47","1572341700 5.5","1572342000 5.53","1572342300 5.5","1572342600 5.51","1572342900 5.45","1572343200 5.52","1572343500 5.53","1572343800 5.48","1572344100 5.45","1572344400 5.47","1572344700 5.5","1572345000 5.47","1572345300 5.46","1572345600 5.47","1572345900 5.5","1572346200 5.51","1572346500 5.46","1572346800 5.47","1572347100 5.49","1572347400 5.49","1572347700 5.47","1572348000 5.48","1572348300 5.47","1572348600 5.48","1572348900 5.46","1572349200 5.48","1572349500 5.45","1572349800 5.48","1572350100 5.4","1572350400 5.46","1572350700 5.49","1572351000 5.53","1572351300 5.48","1572351600 5.4","1572351900 5.43","1572352200 5.37","1572352500 5.49","1572352800 5.52","1572353100 5.45","1572353400 5.44","1572353700 5.46","1572354000 5.45","1572354300 5.52","1572354600 5.47","1572354900 5.45","1572355200 5.52","1572355500 5.47","1572355800 5.5","1572356100 5.48","1572356400 5.51","1572356700 5.46","1572357000 5.46","1572357300 5.5","1572357600 5.41","1572357900 5.49","1572358200 5.44","1572358500 5.46","1572358800 5.48","1572359100 5.43","1572359400 5.49","1572359700 5.49","1572360000 5.47","1572360300 5.46","1572360600 5.47","1572360900 5.44","1572361200 5.46","1572361500 5.5","1572361800 5.42","1572362100 5.43","1572362400 5.51","1572362700 5.47","1572363000 5.42","1572363300 5.45","1572363600 5.45","1572363900 5.51","1572364200 5.56","1572364500 5.54","1572364800 5.47","1572365100 5.44","1572365400 5.52","1572365700 5.48","1572366000 5.49","1572366300 5.5","1572366600 5.5","1572366900 5.5","1572367200 5.49","1572367500 5.45","1572367800 5.47","1572368100 5.48","1572368400 5.49","1572368700 5.5","1572369000 5.51","1572369300 5.51","1572369600 5.49","1572369900 5.52","1572370200 5.42","1572370500 5.51","1572370800 5.49","1572371100 5.52","1572371400 5.5","1572371700 5.52","1572372000 5.56","1572372300 5.53","1572372600 5.48","1572372900 5.46","1572373500 5.31","1572373800 3.98","1572374100 5.05","1572374400 5.15","1572374700 3.8","1572375000 4.12","1572375300 4.86","1572375600 4.88","1572375900 2.55","1572376200 4.05","1572376500 4.12","1572376800 4.53","1572377100 3.01","1572377400 4.94","1572377700 5.02","1572378000 4.91","1572378600 4.27","1572378900 4.96","1572379200 5.19","1572379500 5.22","1572379800 5.02","1572380100 5.04","1572380400 5.13","1572380700 5.15","1572381000 5.17","1572381300 4.46","1572381600 5.29","1572381900 5.17","1572382200 5.02","1572382800 5.17","1572383100 5.22","1572383400 5.26","1572383700 5.27","1572384000 5.24","1572384300 5.25","1572384600 5.28","1572384900 5.28","1572385200 5.2","1572385500 5.29","1572385800 5.29","1572386100 5.26","1572386400 5.3","1572386700 5.33","1572387000 5.34","1572387300 5.24","1572387600 5.29","1572387900 5.26","1572388200 5.31","1572388500 5.26","1572388800 5.27","1572389100 5.26","1572389400 5.3","1572389700 5.24","1572390000 5.25","1572390300 5.29","1572390600 5.25","1572390900 5.27","1572391200 5.29","1572391500 5.28","1572391800 5.24","1572392100 5.29","1572392400 5.27","1572392700 5.26","1572393000 5.32","1572393300 5.28","1572393600 5.3","1572393900 5.26","1572394200 5.28","1572394500 5.28","1572394800 5.27","1572395100 5.29","1572395400 5.31","1572395700 5.28","1572396000 5.28","1572396300 5.27","1572396600 5.28","1572396900 5.26","1572397200 5.26","1572397500 5.27","1572397800 5.26","1572398100 5.29","1572398400 5.31","1572398700 5.26","1572399000 5.31","1572399300 5.24","1572399600 5.33","1572399900 5.29","1572400200 5.25","1572400500 5.25","1572400800 5.28","1572401100 5.27","1572401400 5.25","1572401700 5.27","1572402000 5.27","1572402300 5.21","1572402600 5.27","1572402900 5.26","1572403200 5.3","1572403500 5.28","1572403800 5.28","1572404100 5.3","1572404400 5.23","1572404700 5.27","1572405000 5.21","1572405300 5.25","1572405600 5.25","1572405900 5.28","1572406200 5.22","1572406500 5.25","1572406800 5.18","1572407100 5.28","1572407400 5.25","1572407700 5.25","1572408000 5.26","1572408300 5.26","1572408600 5.26","1572408900 5.21","1572409200 5.23","1572409500 5.25","1572409800 5.27","1572410100 5.28","1572410400 5.3","1572410700 5.22","1572411000 5.29","1572411300 5.3","1572411600 5.27","1572411900 5.26","1572412200 5.23","1572412500 5.26","1572412800 5.28","1572413100 5.29","1572413400 5.26","1572413700 5.25","1572414000 5.22","1572414300 5.27","1572414600 5.26","1572414900 5.25","1572415200 5.24","1572415500 5.27","1572415800 5.22","1572416100 5.29","1572416400 5.24","1572416700 5.23","1572417000 5.28","1572417300 5.29","1572417600 5.26","1572417900 5.26","1572418200 5.24","1572418500 5.27","1572418800 5.26","1572419100 5.24","1572419400 5.29","1572419700 5.29","1572420000 5.29","1572420300 5.23","1572420600 5.23","1572421200 5.34","1572421500 5.25","1572421800 5.25","1572422100 5.26","1572422400 5.31","1572422700 5.31","1572423000 5.24","1572423300 5.22","1572423600 5.26","1572423900 5.26","1572424200 5.27","1572424500 5.28","1572424800 5.24","1572425100 5.29","1572425400 5.27","1572425700 5.22","1572426000 5.22","1572426300 5.25","1572426600 5.24","1572426900 5.27","1572427200 5.24","1572427500 5.26","1572427800 5.26","1572428100 5.28","1572428400 5.22","1572428700 5.29","1572429000 5.23","1572429300 5.26","1572429600 5.27","1572429900 5.26","1572430200 5.25","1572430500 5.32","1572430800 5.26","1572431100 5.27","1572431400 5.24","1572431700 5.22","1572432000 5.24","1572432300 5.23","1572432600 5.29","1572432900 5.27","1572433200 5.26","1572433500 5.27","1572433800 5.19","1572434100 5.29","1572434400 5.27","1572434700 5.29","1572435000 5.27","1572435300 5.28","1572435600 5.19","1572435900 5.27","1572436200 5.23","1572436500 5.27","1572436800 5.23","1572437100 5.27","1572437400 5.26","1572437700 5.31","1572438000 5.26","1572438300 5.24","1572438600 5.24","1572438900 5.28","1572439200 5.27","1572439500 5.24","1572439800 5.27","1572440100 5.26","1572440400 5.26","1572440700 5.23","1572441000 5.28","1572441300 5.31","1572441600 5.2","1572441900 5.27","1572442200 5.27","1572442500 5.24","1572442800 5.27","1572443100 5.25","1572443400 5.27","1572443700 5.23","1572444000 5.27","1572444300 5.27","1572444600 5.21","1572444900 5.27","1572445200 5.26","1572445500 5.22","1572445800 5.27","1572446100 5.28","1572446400 5.26","1572446700 5.27","1572447000 5.28","1572447300 5.27","1572447600 5.3","1572447900 5.25","1572448200 5.3","1572448500 5.18","1572448800 5.23","1572449100 5.28","1572449400 5.25","1572449700 5.25","1572450000 5.25","1572450300 5.26","1572450600 5.28","1572450900 5.25","1572451200 5.22","1572451500 5.27","1572451800 5.3","1572452100 5.31","1572452400 5.26","1572452700 5.31","1572453000 5.29","1572453300 5.26","1572453600 5.27","1572453900 5.27","1572454200 5.26","1572454500 5.25","1572454800 5.29","1572455100 5.27","1572455400 5.25","1572455700 5.27","1572456000 5.34","1572456300 5.28","1572456600 5.25","1572456900 5.28","1572457200 5.28","1572457500 5.22","1572457800 5.31","1572458100 5.28","1572458400 5.25","1572458700 5.26","1572459000 5.21","1572459300 5.26","1572459600 5.3","1572459900 5.25","1572460200 5.28","1572460500 5.23","1572460800 5.31","1572461100 5.3","1572461400 5.28","1572461700 5.28","1572462000 5.31","1572462300 5.25","1572462600 5.31","1572462900 5.29","1572463200 5.31","1572463500 5.24","1572463800 5.25","1572464100 5.27","1572464400 5.3","1572464700 5.28","1572465000 5.25","1572465300 5.32","1572465600 5.27","1572465900 5.25","1572466200 5.26","1572466500 5.33","1572466800 5.28","1572467100 5.3","1572467400 5.27","1572467700 5.32","1572468000 5.27","1572468300 5.27","1572468600 5.27","1572468900 5.27","1572469200 5.31","1572469500 5.31","1572469800 5.27","1572470100 5.3","1572470400 5.35","1572470700 5.27","1572471000 5.33","1572471300 5.29","1572471600 5.28","1572471900 5.23","1572472200 5.27","1572472500 5.29","1572472800 5.35","1572473100 5.32","1572473400 5.33","1572473700 5.26","1572474000 5.27","1572474300 5.27","1572474600 5.26","1572474900 5.31","1572475200 5.26","1572475500 5.29","1572475800 5.31","1572476100 5.28","1572476400 5.3","1572476700 5.3","1572477000 5.3","1572477300 5.3","1572477600 5.28","1572477900 5.29","1572478200 5.29","1572478500 5.33","1572478800 5.24","1572479100 5.27","1572479400 5.3","1572479700 5.28","1572480000 5.27","1572480300 5.28","1572480600 5.29","1572480900 5.28","1572481200 5.35","1572481500 5.29","1572481800 5.28","1572482100 5.24","1572482400 5.3","1572482700 5.27","1572483000 5.23","1572483300 5.31","1572483600 5.28","1572483900 5.27","1572484200 5.26","1572484500 5.3","1572484800 5.31","1572485100 5.27","1572485400 5.3","1572485700 5.29","1572486000 5.29","1572486300 5.28","1572486600 5.24","1572486900 5.27","1572487200 5.28","1572487500 5.25","1572487800 5.27","1572488100 5.28","1572488400 5.3","1572488700 5.28","1572489000 5.22","1572489300 5.24","1572489600 5.27","1572489900 5.26","1572490200 5.29","1572490500 5.25","1572490800 5.22","1572491100 5.2","1572491400 5.28","1572491700 5.25","1572492000 5.29","1572492300 5.22","1572492600 5.26","1572492900 5.3","1572493200 5.24","1572493500 5.26","1572493800 5.21","1572494100 5.25","1572494400 5.29","1572494700 5.29","1572495000 5.22","1572495300 5.29","1572495600 5.26","1572495900 5.23","1572496200 5.27","1572496500 5.28","1572496800 5.25","1572497100 5.26","1572497400 5.27","1572497700 5.32","1572498000 5.31","1572498300 5.25","1572498600 5.27","1572498900 5.31","1572499200 5.21","1572499500 5.29","1572499800 5.29","1572500100 5.26","1572500400 5.26","1572500700 5.28","1572501000 5.27","1572501300 5.25","1572501600 5.28","1572501900 5.24","1572502200 5.31","1572502500 5.29","1572502800 5.26","1572503100 5.26","1572503400 5.32","1572503700 5.19","1572504000 5.32","1572504300 5.33","1572504600 5.27","1572504900 5.31","1572505200 5.28","1572505500 5.27","1572505800 5.3","1572506100 5.29","1572506400 5.34","1572506700 5.27","1572507000 5.21","1572507600 5.3","1572507900 5.32","1572508200 5.33","1572508500 5.3","1572508800 5.2","1572509100 5.3","1572509400 5.25","1572509700 5.23","1572510000 5.27","1572510300 5.19","1572510600 5.25","1572510900 5.26","1572511200 5.26","1572511500 5.21","1572511800 5.26","1572512100 5.21","1572512400 5.29","1572512700 5.27","1572513000 5.25","1572513300 5.28","1572513600 5.24","1572513900 5.28","1572514200 5.22","1572514500 5.27","1572514800 5.26","1572515100 5.3","1572515400 5.28","1572515700 5.23","1572516000 5.27","1572516300 5.26","1572516600 5.22","1572516900 5.32","1572517200 5.28","1572517500 5.27","1572517800 5.29","1572518100 5.29","1572518400 5.26","1572518700 5.28","1572519000 5.26","1572519300 5.32","1572519600 5.3","1572519900 5.23","1572520200 5.28","1572520500 5.3","1572520800 5.19","1572521100 5.25","1572521400 5.23","1572521700 5.24","1572522000 5.25","1572522300 5.23","1572522600 5.28","1572522900 5.27","1572523200 5.28","1572523500 5.23","1572523800 5.27","1572524100 5.27","1572524400 5.28","1572524700 5.26","1572525000 5.22","1572525300 5.28","1572525600 5.24","1572525900 5.28","1572526200 5.3","1572526500 5.25","1572526800 5.27","1572527100 5.28","1572527400 5.27","1572527700 5.23","1572528000 5.27","1572528300 5.33","1572528600 5.23","1572528900 5.25","1572529200 5.24","1572529500 5.26","1572529800 5.26","1572530100 5.23","1572530400 5.3","1572530700 5.22","1572531000 5.29","1572531300 5.3","1572531600 5.27","1572531900 5.25","1572532200 5.26","1572532500 5.26","1572532800 5.28","1572533100 5.29","1572533400 5.27","1572533700 5.25","1572534000 5.29","1572534300 5.28","1572534600 5.31","1572534900 5.24","1572535200 5.24","1572535500 5.3","1572535800 5.27","1572536100 5.28","1572536400 5.28","1572536700 5.26","1572537000 5.28","1572537300 5.31","1572537600 5.33","1572537900 5.26","1572538200 5.27","1572538500 5.32","1572538800 5.33","1572539100 5.31","1572539400 5.27","1572539700 5.27","1572540000 5.25","1572540300 5.3","1572540600 5.24","1572540900 5.31","1572541200 5.32","1572541500 5.29","1572541800 5.33","1572542100 5.29","1572542400 5.26","1572542700 5.29","1572543000 5.3","1572543300 5.32","1572543600 5.26","1572543900 5.25","1572544200 5.32","1572544500 5.27","1572544800 5.27","1572545100 5.25","1572545400 5.3","1572545700 5.28","1572546000 5.3","1572546300 5.31","1572546600 5.25","1572546900 5.26","1572547200 5.28","1572547500 5.31","1572547800 5.35","1572548100 5.29","1572548400 5.3","1572548700 5.26","1572549000 5.26","1572549300 5.27","1572549600 5.32","1572549900 5.28","1572550200 5.28","1572550500 5.3","1572550800 5.29","1572551100 5.32","1572551400 5.26","1572551700 5.26","1572552000 5.28","1572552300 5.25","1572552600 5.3","1572552900 5.29","1572553200 5.31","1572553500 5.28","1572553800 5.28","1572554100 5.29","1572554400 5.33","1572554700 5.26","1572555000 5.33","1572555300 5.31","1572555600 5.29","1572555900 5.27","1572556200 5.27","1572556500 5.3","1572556800 5.35","1572557100 5.28","1572557400 5.31","1572557700 5.27","1572558000 5.33","1572558300 5.26","1572558600 5.31","1572558900 5.34","1572559200 5.25","1572559500 5.25","1572559800 5.33","1572560100 5.33","1572560400 5.3","1572560700 5.33","1572561000 5.25","1572561300 5.3","1572561600 5.28","1572561900 5.27","1572562200 5.27","1572562500 5.29","1572562800 5.32","1572563100 5.31","1572563400 5.29","1572563700 5.29","1572564000 5.26","1572564300 5.3","1572564600 5.34","1572564900 5.32","1572565200 5.29","1572565500 5.33","1572565800 5.3","1572566100 5.32","1572566400 5.27","1572566700 5.26","1572567000 5.28","1572567300 5.29","1572567600 5.25","1572567900 5.27","1572568200 5.34","1572568500 5.28","1572568800 5.29","1572569100 5.29","1572569400 5.29","1572569700 5.34","1572570000 5.26","1572570300 5.27","1572570600 5.3","1572570900 5.27","1572571200 5.27","1572571500 5.28","1572571800 5.23","1572572100 5.3","1572572400 5.31","1572572700 5.28","1572573000 5.27","1572573300 5.25","1572573600 5.25","1572573900 5.27","1572574200 5.26","1572574500 5.33","1572574800 5.32","1572575100 5.32","1572575400 5.3","1572575700 5.24","1572576000 5.34","1572576300 5.32","1572576600 5.31","1572576900 5.27","1572577200 5.27","1572577500 5.28","1572577800 5.34","1572578100 5.25","1572578400 5.32","1572578700 5.25","1572579000 5.31","1572579300 5.22","1572579600 5.26","1572579900 5.25","1572580200 5.24","1572580500 5.24","1572580800 5.28","1572581100 5.27","1572581400 5.24","1572581700 5.25","1572582000 5.21","1572582300 5.28","1572582600 5.25","1572582900 5.27","1572583200 5.28","1572583500 5.27","1572583800 5.29","1572584100 5.28","1572584400 5.26","1572584700 5.27","1572585000 5.26","1572585300 5.28","1572585600 5.27","1572585900 5.27","1572586200 5.31","1572586500 5.33","1572586800 5.29","1572587100 5.29","1572587400 5.31","1572587700 5.27","1572588000 5.27","1572588300 5.27","1572588600 5.27","1572588900 5.29","1572589200 5.31","1572589500 5.29","1572589800 5.32","1572590100 5.32","1572590400 5.26","1572590700 5.24","1572591000 5.29","1572591300 5.24","1572591600 5.28","1572591900 5.23","1572592200 5.29","1572592500 5.27","1572592800 5.23","1572593100 5.22","1572593400 5.28","1572594000 5.23","1572594300 5.23","1572594600 5.27","1572594900 5.29","1572595200 5.29","1572595500 5.27","1572595800 5.26","1572596100 5.29","1572596400 5.24","1572596700 5.27","1572597000 5.26","1572597300 5.34","1572597600 5.3","1572597900 5.23","1572598200 5.27","1572598500 5.28","1572598800 5.3","1572599100 5.27","1572599400 5.26","1572599700 5.27","1572600000 5.32","1572600300 5.26","1572600600 5.26","1572600900 5.24","1572601200 5.25","1572601500 5.28","1572601800 5.26","1572602100 5.28","1572602400 5.26","1572602700 5.25","1572603000 5.26","1572603300 5.23","1572603600 5.27","1572603900 5.25","1572604200 5.26","1572604500 5.28","1572604800 5.25","1572605100 5.19","1572605400 5.29","1572605700 5.26","1572606000 5.22","1572606300 5.28","1572606600 5.22","1572606900 5.24","1572607200 5.23","1572607500 5.28","1572607800 5.25","1572608100 5.27","1572608400 5.23","1572608700 5.25","1572609000 5.3","1572609300 5.28","1572609600 5.27","1572609900 5.28","1572610200 5.27","1572610500 5.3","1572610800 5.25","1572611100 5.27","1572611400 5.24","1572611700 5.3","1572612000 5.27","1572612300 5.24","1572612600 5.28","1572612900 5.24","1572613200 5.22","1572613500 5.25","1572613800 5.26","1572614100 5.29","1572614400 5.31","1572614700 5.26","1572615000 5.31","1572615300 5.24","1572615600 5.28","1572615900 5.24","1572616200 5.26","1572616500 5.22","1572616800 5.26","1572617100 5.27","1572617400 5.26","1572617700 5.27","1572618000 5.25","1572618300 5.23","1572618600 5.27","1572618900 5.26","1572619200 5.27","1572619500 5.29","1572619800 5.21","1572620100 5.19","1572620400 5.28","1572620700 5.27","1572621000 5.24","1572621300 5.25","1572621600 5.27","1572621900 5.25","1572622200 5.25","1572622500 5.25","1572622800 5.25","1572623100 5.25","1572623400 5.23","1572623700 5.28","1572624000 5.33","1572624300 5.26","1572624600 5.25","1572624900 5.31","1572625200 5.35","1572625500 5.26","1572625800 5.3","1572626100 5.3","1572626400 5.31","1572626700 5.28","1572627000 5.28","1572627300 5.31","1572627600 5.3","1572627900 5.28","1572628200 5.29","1572628500 5.29","1572628800 5.33","1572629100 5.3","1572629400 5.29","1572629700 5.26","1572630000 5.27","1572630300 5.31","1572630600 5.29","1572630900 5.33","1572631200 5.28","1572631500 5.25","1572631800 5.29","1572632100 5.27","1572632400 5.33","1572632700 5.27","1572633000 5.28","1572633300 5.3","1572633600 5.28","1572633900 5.26","1572634200 5.32","1572634500 5.33","1572634800 5.26","1572635100 5.27","1572635400 5.24","1572635700 5.3","1572636000 5.28","1572636300 5.31","1572636600 5.32","1572636900 5.28","1572637200 5.3","1572637500 5.27","1572637800 5.3","1572638100 5.27","1572638400 5.21","1572638700 5.3","1572639000 5.25","1572639300 5.32","1572639600 5.26","1572639900 5.28","1572640200 5.31","1572640500 5.22","1572640800 5.28","1572641100 5.33","1572641400 5.3","1572641700 5.31","1572642000 5.29","1572642300 5.29","1572642600 5.31","1572642900 5.28","1572643200 5.3","1572643500 5.31","1572643800 5.28","1572644100 5.31","1572644400 5.32","1572644700 5.25","1572645000 5.23","1572645300 5.27","1572645600 5.27","1572645900 5.31","1572646200 5.28","1572646500 5.27","1572646800 5.32","1572647100 5.25","1572647400 5.27","1572647700 5.31","1572648000 5.32","1572648300 5.3","1572648600 5.32","1572648900 5.32","1572649200 5.3","1572649500 5.22","1572649800 5.31","1572650100 5.27","1572650400 5.25","1572650700 5.24","1572651000 5.29","1572651300 5.32","1572651600 5.31","1572651900 5.3","1572652200 5.28","1572652500 5.24","1572652800 5.29","1572653100 5.28","1572653400 5.29","1572653700 5.31","1572654000 5.35","1572654300 5.29","1572654600 5.31","1572654900 5.31","1572655200 5.3","1572655500 5.25","1572655800 5.3","1572656100 5.3","1572656400 5.32","1572656700 5.24","1572657000 5.25","1572657300 5.31","1572657600 5.22","1572657900 5.3","1572658200 5.3","1572658500 5.24","1572658800 5.33","1572659100 5.27","1572659400 5.28","1572659700 5.28","1572660000 5.3","1572660300 5.26","1572660600 5.27","1572660900 5.3","1572661200 5.31","1572661500 5.24","1572661800 5.29","1572662100 5.32","1572662400 5.28","1572662700 5.28","1572663000 5.32","1572663300 5.29","1572663600 5.15","1572663900 5.27","1572664200 5.31","1572664500 5.26","1572664800 5.3","1572665100 5.25","1572665400 5.3","1572665700 5.3","1572666000 5.26","1572666300 5.28","1572666600 5.3","1572666900 5.32","1572667200 5.31","1572667500 5.25","1572667800 5.27","1572668100 5.34","1572668400 5.29","1572668700 5.27","1572669000 5.25","1572669300 5.3","1572669600 5.24","1572669900 5.25","1572670200 5.25","1572670500 5.33","1572670800 5.28","1572671100 5.2","1572671400 5.23","1572671700 5.26","1572672000 5.27","1572672300 5.3","1572672600 5.32","1572672900 5.26","1572673200 5.26","1572673500 5.26","1572673800 5.26","1572674100 5.29","1572674400 5.27","1572674700 5.26","1572675000 5.27","1572675300 5.28","1572675600 5.23","1572675900 5.26","1572676200 5.26","1572676500 5.29","1572676800 5.28","1572677100 5.33","1572677400 5.28","1572677700 5.28","1572678000 5.23","1572678300 5.29","1572678600 5.26","1572678900 5.3","1572679200 5.29","1572679500 5.29","1572679800 5.23","1572680400 5.23","1572680700 5.23","1572681000 5.28","1572681300 5.26","1572681600 5.28","1572681900 5.26","1572682200 5.29","1572682500 5.26","1572682800 5.28","1572683100 5.28","1572683400 5.3","1572683700 5.27","1572684000 5.3","1572684300 5.26","1572684600 5.3","1572684900 5.29","1572685200 5.29","1572685500 5.19","1572685800 5.31","1572686100 5.23","1572686400 5.29","1572686700 5.26","1572687000 5.29","1572687300 5.26","1572687600 5.26","1572687900 5.32","1572688200 5.26","1572688500 5.3","1572688800 5.24","1572689100 5.25","1572689400 5.17","1572689700 5.33","1572690000 5.26","1572690300 5.26","1572690600 5.29","1572690900 5.32","1572691200 5.3","1572691500 5.28","1572691800 5.25","1572692100 5.24","1572692400 5.24","1572692700 5.32","1572693000 5.27","1572693300 5.3","1572693600 5.26","1572693900 5.3","1572694200 5.29","1572694500 5.21","1572694800 5.32","1572695100 5.28","1572695400 5.31","1572695700 5.28","1572696000 5.27","1572696300 5.22","1572696600 5.29","1572696900 5.31","1572697200 5.31","1572697500 5.23","1572697800 5.3","1572698100 5.23","1572698400 5.27","1572698700 5.3","1572699000 5.26","1572699300 5.29","1572699600 5.31","1572699900 5.29","1572700200 5.23","1572700500 5.3","1572700800 5.26","1572701100 5.29","1572701400 5.28","1572701700 5.25","1572702000 5.33","1572702300 5.28","1572702600 5.32","1572702900 5.26","1572703200 5.25","1572703500 5.27","1572703800 5.23","1572704100 5.26","1572704400 5.26","1572704700 5.29","1572705000 5.28","1572705300 5.27","1572705600 5.31","1572705900 5.26","1572706200 5.25","1572706500 5.25","1572706800 5.18","1572707100 5.2","1572707400 5.3","1572707700 5.26","1572708000 5.24","1572708300 5.28","1572708600 5.28","1572708900 5.28","1572709200 5.28","1572709500 5.29","1572709800 5.25","1572710100 5.3","1572710400 5.26","1572710700 5.3","1572711000 5.29","1572711300 5.28","1572711600 5.29","1572711900 5.29","1572712200 5.31","1572712500 5.28","1572712800 5.33","1572713100 5.31","1572713400 5.31","1572713700 5.29","1572714000 5.27","1572714300 5.3","1572714600 5.3","1572714900 5.26","1572715200 5.24","1572715500 5.29","1572715800 5.31","1572716100 5.28","1572716400 5.27","1572716700 5.29","1572717000 5.33","1572717300 5.31","1572717600 5.3","1572717900 5.31","1572718200 5.29","1572718500 5.29","1572718800 5.28","1572719100 5.27","1572719400 5.27","1572719700 5.25","1572720000 5.34","1572720300 5.31","1572720600 5.26","1572720900 5.3","1572721200 5.33","1572721500 5.33","1572721800 5.28","1572722100 5.25","1572722400 5.32","1572722700 5.32","1572723000 5.3","1572723300 5.31","1572723600 5.3","1572723900 5.29","1572724200 5.32","1572724500 5.29","1572724800 5.36","1572725100 5.36","1572725400 5.31","1572725700 5.34","1572726000 5.28","1572726300 5.3","1572726600 5.31","1572729300 5.29","1572729600 5.29","1572729900 5.33","1572730200 5.31","1572730500 5.26","1572730800 5.33","1572731100 5.3","1572731400 5.3","1572731700 5.3","1572732000 5.36","1572732300 5.3","1572732600 5.33","1572732900 5.29","1572733200 5.3","1572733500 5.29","1572733800 5.24","1572734100 5.32","1572734400 5.3","1572734700 5.29","1572735000 5.31","1572735300 5.32","1572735600 5.32","1572735900 5.34","1572736200 5.29","1572736500 5.27","1572736800 5.3","1572737100 5.28","1572737400 5.34","1572737700 5.31","1572738000 5.31","1572738300 5.29","1572738600 5.28","1572738900 5.34","1572739200 5.26","1572739500 5.3","1572739800 5.27","1572740100 5.27","1572740400 5.31","1572740700 5.3","1572741000 5.25","1572741300 5.26","1572741600 5.27","1572741900 5.28","1572742200 5.28","1572742500 5.31","1572742800 5.31","1572743100 5.31","1572743400 5.31","1572743700 5.28","1572744000 5.27","1572744300 5.28","1572744600 5.29","1572744900 5.29","1572745200 5.26","1572745500 5.25","1572745800 5.26","1572746100 5.29","1572746400 5.27","1572746700 5.26","1572747000 5.29","1572747300 5.36","1572747600 5.33","1572747900 5.27","1572748200 5.26","1572748500 5.27","1572748800 5.3","1572749100 5.26","1572749400 5.32","1572749700 5.33","1572750000 5.25","1572750300 5.28","1572750600 5.29","1572750900 5.29","1572751200 5.29","1572751500 5.29","1572751800 5.33","1572752100 5.29","1572752400 5.27","1572752700 5.27","1572753000 5.33","1572753300 5.35","1572753600 5.31","1572753900 5.31","1572754200 5.27","1572754500 5.28","1572754800 5.34","1572755100 5.28","1572755400 5.31","1572755700 5.28","1572756000 5.27","1572756300 5.3","1572756600 5.26","1572756900 5.27","1572757200 5.27","1572757500 5.29","1572757800 5.32","1572758100 5.33","1572758400 5.27","1572758700 5.3","1572759000 5.28","1572759300 5.31","1572759600 5.28","1572759900 5.26","1572760200 5.26","1572760500 5.29","1572760800 5.29","1572761100 5.31","1572761400 5.26","1572761700 5.31","1572762000 5.28","1572762300 5.26","1572762600 5.3","1572762900 5.31","1572763200 5.25","1572763500 5.31","1572763800 5.26","1572764100 5.33","1572764400 5.29","1572764700 5.28","1572765000 5.25","1572765300 5.27","1572765600 5.28","1572765900 5.29","1572766200 5.34","1572766800 5.32","1572767100 5.28","1572767400 5.27","1572767700 5.25","1572768000 5.28","1572768300 5.25","1572768600 5.26","1572768900 5.22","1572769200 5.26","1572769500 5.32","1572769800 5.3","1572770100 5.34","1572770400 5.26","1572770700 5.28","1572771000 5.24","1572771300 5.24","1572771600 5.26","1572771900 5.31","1572772200 5.28","1572772500 5.22","1572772800 5.26","1572773100 5.25","1572773400 5.27","1572773700 5.3","1572774000 5.27","1572774300 5.27","1572774600 5.26","1572774900 5.3","1572775200 5.26","1572775500 5.34","1572775800 5.25","1572776100 5.33","1572776400 5.33","1572776700 5.31","1572777000 5.26","1572777300 5.28","1572777600 5.32","1572777900 5.28","1572778200 5.3","1572778500 5.23","1572778800 5.28","1572779100 5.27","1572779400 5.27","1572779700 5.28","1572780000 5.33","1572780300 5.26","1572780600 5.29","1572780900 5.3","1572781200 5.25","1572781500 5.3","1572781800 5.33","1572782100 5.31","1572782400 5.25","1572782700 5.28","1572783000 5.25","1572783300 5.29","1572783600 5.27","1572783900 5.25","1572784200 5.26","1572784500 5.26","1572784800 5.25","1572785100 5.26","1572785400 5.27","1572785700 5.3","1572786000 5.27","1572786300 5.33","1572786600 5.25","1572786900 5.32","1572787200 5.26","1572787500 5.26","1572787800 5.24","1572788100 5.24","1572788400 5.31","1572788700 5.26","1572789000 5.3","1572789300 5.27","1572789600 5.26","1572789900 5.31","1572790200 5.26","1572790500 5.28","1572790800 5.22","1572791100 5.28","1572791400 5.29","1572791700 5.25","1572792000 5.27","1572792300 5.26","1572792600 5.22","1572792900 5.32","1572793200 5.26","1572793500 5.28","1572793800 5.23","1572794100 5.26","1572794400 5.27","1572794700 5.29","1572795000 5.26","1572795300 5.23","1572795600 5.29","1572795900 5.28","1572796200 5.31","1572796500 5.24","1572796800 5.31","1572797100 5.24","1572797400 5.24","1572797700 5.24","1572798000 5.28","1572798300 5.3","1572798600 5.31","1572798900 5.27","1572799200 5.28","1572799500 5.23","1572799800 5.28","1572800100 5.25","1572800400 5.25","1572800700 5.31","1572801000 5.27","1572801300 5.34","1572801600 5.31","1572801900 5.28","1572802200 5.3","1572802500 5.26","1572802800 5.28","1572803100 5.26","1572803400 5.29","1572803700 5.29","1572804000 5.29","1572804300 5.33","1572804600 5.24","1572804900 5.27","1572805200 5.31","1572805500 5.35","1572805800 5.36","1572806100 5.31","1572806400 5.3","1572806700 5.34","1572807000 5.34","1572807300 5.29","1572807600 5.3","1572807900 5.3","1572808200 5.31","1572808500 5.31","1572808800 5.27","1572809100 5.32","1572809400 5.25","1572809700 5.3","1572810000 5.31","1572810300 5.29","1572810600 5.27","1572810900 5.29","1572811200 5.26","1572811500 5.23","1572811800 5.34","1572812400 5.31","1572812700 5.27","1572813000 5.3","1572813300 5.32","1572813600 5.29","1572813900 5.32","1572814200 5.31","1572814500 5.31","1572814800 5.31","1572815100 5.24","1572815400 5.27","1572815700 5.31","1572816000 5.31","1572816300 5.31","1572816600 5.28","1572816900 5.29","1572817200 5.34","1572817500 5.28","1572817800 5.29","1572818100 5.33","1572818400 5.29","1572818700 5.25","1572819000 5.26","1572819300 5.3","1572819600 5.31","1572819900 5.34","1572820200 5.37","1572820500 5.29","1572820800 5.33","1572821100 5.3","1572821400 5.36","1572821700 5.33","1572822000 5.31","1572822300 5.29","1572822600 5.25","1572822900 5.27","1572823200 5.24","1572823500 5.31","1572823800 5.3","1572824100 5.27","1572824400 5.29","1572824700 5.22","1572825000 5.33","1572825300 5.29","1572825600 5.3","1572825900 5.27","1572826200 5.32","1572826320 5.31","1572826500 5.26","1572826680 5.33","1572826800 5.25","1572827100 5.25","1572827400 5.32","1572827700 5.28","1572828000 5.26","1572828300 5.29","1572828600 5.3","1572828900 5.28","1572829200 5.29","1572829500 5.26","1572829800 5.31","1572830100 5.28","1572830400 5.28","1572830700 5.3","1572831000 5.29","1572831300 5.25","1572831600 5.25","1572831900 5.28","1572832200 5.27","1572832500 5.28","1572832800 5.3","1572833100 5.31","1572833400 5.29","1572833700 5.27","1572834000 5.27","1572834300 5.3","1572834600 5.26","1572834900 5.3","1572835200 5.25","1572835500 5.26","1572835800 5.26","1572836100 5.28","1572836400 5.27","1572836700 5.26","1572837000 5.26","1572837300 5.22","1572837600 5.32","1572837900 5.28","1572838200 5.3","1572838500 5.25","1572838800 5.24","1572839100 5.29","1572839400 5.27","1572839700 5.26","1572840000 5.3","1572840300 5.26","1572840600 5.21","1572840900 5.31","1572841200 5.28","1572841500 5.26","1572841800 5.29","1572842100 5.25","1572842400 5.3","1572842700 5.3","1572843000 5.29","1572843300 5.28","1572843600 5.26","1572843900 5.24","1572844200 5.24","1572844500 5.27","1572844800 5.27","1572845100 5.27","1572845400 5.28","1572845700 5.29","1572846000 5.24","1572846300 5.28","1572846600 5.27","1572846900 5.26","1572847200 5.31","1572847500 5.29","1572847800 5.33","1572848100 5.3","1572848400 5.26","1572848700 5.31","1572849000 5.27","1572849300 5.29","1572849600 5.3","1572849900 5.33","1572850200 5.25","1572850500 5.33","1572850800 5.25","1572851100 5.24","1572851400 5.33","1572851700 5.3","1572852000 5.33","1572852300 5.27","1572852600 5.31","1572853200 5.24","1572853500 5.25","1572853800 5.24","1572854100 5.25","1572854400 5.27","1572854700 5.22","1572855000 5.26","1572855300 5.28","1572855600 5.29","1572855900 5.29","1572856200 5.26","1572856500 5.29","1572856800 5.27","1572857100 5.27","1572857400 5.24","1572857700 5.29","1572858000 5.26","1572858300 5.31","1572858600 5.26","1572858900 5.29","1572859200 5.25","1572859500 5.3","1572859800 5.28","1572860100 5.28","1572860400 5.31","1572860700 5.29","1572861000 5.29","1572861300 5.3","1572861600 5.26","1572861900 5.23","1572862200 5.27","1572862500 5.22","1572862800 5.27","1572863100 5.23","1572863400 5.29","1572863700 5.25","1572864000 5.3","1572864300 5.25","1572864600 5.27","1572864900 5.23","1572865200 5.26","1572865500 5.28","1572865800 5.26","1572866100 5.29","1572866400 5.29","1572866700 5.27","1572867000 5.32","1572867300 5.26","1572867600 5.23","1572867900 5.27","1572868200 5.21","1572868500 5.27","1572868800 5.28","1572869100 5.31","1572869400 5.3","1572869700 5.33","1572870000 5.29","1572870300 5.26","1572870600 5.25","1572870900 5.28","1572871200 5.3","1572871500 5.26","1572871800 5.27","1572872100 5.24","1572872400 5.24","1572872700 5.26","1572873000 5.28","1572873300 5.27","1572873600 5.29","1572873900 5.33","1572874200 5.26","1572874500 5.28","1572874800 5.26","1572875100 5.31","1572875400 5.3","1572875700 5.25","1572876000 5.29","1572876300 5.28","1572876600 5.26","1572876900 5.27","1572877200 5.24","1572877500 5.3","1572877800 5.26","1572878100 5.23","1572878400 5.28","1572878700 5.24","1572879000 5.3","1572879300 5.24","1572879600 5.28","1572879900 5.27","1572880200 5.32","1572880500 5.28","1572880800 5.28","1572881100 5.26","1572881400 5.24","1572881700 5.33","1572882000 5.29","1572882300 5.29","1572882600 5.3","1572882900 5.31","1572883200 5.28","1572883500 5.29","1572883800 5.25","1572884100 5.28","1572884400 5.28","1572884700 5.25","1572885000 5.3","1572885300 5.28","1572885600 5.25","1572885900 5.29","1572886200 5.28","1572886500 5.28","1572886800 5.25","1572887100 5.31","1572887400 5.32","1572887700 5.29","1572888000 5.33","1572888300 5.32","1572888600 5.3","1572888900 5.32","1572889200 5.27","1572889500 5.31","1572889800 5.26","1572890100 5.33","1572890400 5.27","1572890700 5.29","1572891000 5.32","1572891300 5.28","1572891600 5.23","1572891900 5.34","1572892200 5.3","1572892500 5.27","1572892800 5.29","1572893100 5.29","1572893400 5.23","1572893700 5.28","1572894000 5.28","1572894300 5.26","1572894600 5.35","1572894900 5.3","1572895200 5.29","1572895500 5.3","1572895620 5.3","1572895740 5.32","1572895800 5.32","1572895980 5.33","1572896100 5.33","1572896400 5.31","1572896700 5.31","1572897000 5.24","1572897300 5.29","1572897600 5.31","1572897900 5.27","1572898200 5.29","1572898500 5.28","1572898800 5.33","1572899100 5.32","1572899400 5.3","1572899700 5.33","1572900000 5.26","1572900300 5.3","1572900600 5.28","1572900900 5.24","1572901200 5.33","1572901500 5.29","1572901800 5.31","1572902100 5.24","1572902400 5.28","1572902700 5.26","1572903000 5.31","1572903300 5.32","1572903600 5.3","1572903900 5.3","1572904200 5.28","1572904500 5.26","1572904800 5.25","1572905100 5.36","1572905400 5.27","1572905700 5.25","1572906000 5.31","1572906300 5.33","1572906600 5.32","1572906900 5.32","1572907200 5.25","1572907500 5.28","1572907800 5.33","1572908100 5.38","1572908400 5.3","1572908700 5.28","1572909000 5.26","1572909300 5.3","1572909600 5.31","1572909900 5.29","1572910200 5.27","1572910500 5.3","1572910800 5.26","1572911100 5.31","1572911400 5.24","1572911700 5.31","1572912000 5.31","1572912300 5.31","1572912600 5.28","1572912900 5.3","1572913200 5.3","1572913500 5.31","1572913800 5.32","1572914100 5.31","1572914400 5.3","1572914700 5.3","1572915000 5.23","1572915300 5.29","1572915600 5.31","1572915900 5.27","1572916200 5.24","1572916500 5.23","1572916800 5.26","1572917100 5.28","1572917400 5.31","1572917700 5.24","1572918000 5.28","1572918300 5.29","1572918600 5.28","1572918900 5.34","1572919200 5.25","1572919500 5.31","1572919800 5.28","1572920100 5.28","1572920400 5.28","1572920700 5.29","1572921000 5.3","1572921300 5.31","1572921600 5.3","1572921900 5.31","1572922200 5.27","1572922500 5.27","1572922800 5.3","1572923100 5.27","1572923400 5.26","1572923700 5.29","1572924000 5.29","1572924300 5.27","1572924600 5.28","1572924900 5.23","1572925200 5.3","1572925500 5.33","1572925800 5.3","1572926100 5.26","1572926400 5.27","1572926700 5.32","1572927000 5.32","1572927300 5.3","1572927600 5.29","1572927900 5.29","1572928200 5.3","1572928500 5.29","1572928800 5.32","1572929100 5.35","1572929400 5.3","1572929700 5.24","1572930000 5.29","1572930300 5.3","1572930600 5.27","1572930900 5.3","1572931200 5.26","1572931500 5.29","1572931800 5.27","1572932100 5.35","1572932400 5.32","1572932700 5.28","1572933000 5.27","1572933300 5.26","1572933600 5.24","1572933900 5.3","1572934200 5.31","1572934500 5.36","1572934800 5.27","1572935100 5.27","1572935400 5.3","1572935700 5.27","1572936000 5.31","1572936300 5.25","1572936600 5.25","1572936900 5.25","1572937200 5.23","1572937500 5.31","1572937800 5.29","1572938100 5.34","1572938400 5.26","1572938700 5.3","1572939000 5.26","1572939600 5.26","1572939900 5.31","1572940200 5.3","1572940500 5.29","1572940800 5.27","1572941100 5.28","1572941400 5.27","1572941700 5.31","1572942000 5.3","1572942300 5.26","1572942600 5.24","1572942900 5.24","1572943200 5.29","1572943500 5.28","1572943800 5.23","1572944100 5.25","1572944400 5.28","1572944700 5.32","1572945000 5.29","1572945300 5.25","1572945600 5.29","1572945900 5.25","1572946200 5.26","1572946500 5.28","1572946800 5.3","1572947100 5.28","1572947400 5.25","1572947700 5.24","1572948000 5.26","1572948300 5.26","1572948600 5.28","1572948900 5.29","1572949200 5.24","1572949500 5.25","1572949800 5.32","1572950100 5.31","1572950400 5.27","1572950700 5.22","1572951000 5.23","1572951300 5.23","1572951600 5.28","1572951900 5.26","1572952200 5.29","1572952500 5.26","1572952800 5.28","1572953100 5.27","1572953400 5.24","1572953700 5.3","1572954000 5.23","1572954300 5.22","1572954600 5.25","1572954900 5.26","1572955200 5.27","1572955500 5.28","1572955800 5.32","1572956100 5.28","1572956400 5.26","1572956700 5.26","1572957000 5.26","1572957300 5.25","1572957600 5.28","1572957900 5.26","1572958200 5.27","1572958500 5.29","1572958800 5.27","1572959100 5.25","1572959400 5.25","1572959700 5.24","1572960000 5.29","1572960300 5.21","1572960600 5.26","1572960900 5.24","1572961200 5.26","1572961500 5.27","1572961800 5.25","1572962100 5.27","1572962400 5.26","1572962700 5.29","1572963000 5.25","1572963300 5.28","1572963600 5.2","1572963900 5.3","1572964200 5.24","1572964500 5.31","1572964800 5.31","1572965100 5.27","1572965400 5.29","1572965700 5.27","1572966000 5.3","1572966300 5.28","1572966600 5.31","1572966900 5.25","1572967200 5.29","1572967500 5.25","1572967800 5.25","1572968100 5.24","1572968400 5.27","1572968700 5.29","1572969000 5.27","1572969300 5.32","1572969600 5.26","1572969900 5.27","1572970200 5.26","1572970500 5.24","1572970800 5.26","1572971100 5.25","1572971400 5.28","1572971700 5.28","1572972000 5.27","1572972300 5.28","1572972600 5.22","1572972900 5.31","1572973200 5.3","1572973500 5.32","1572973800 5.27","1572974100 5.25","1572974400 5.3","1572974700 5.3","1572975000 5.3","1572975300 5.27","1572975600 5.31","1572975900 5.28","1572976200 5.3","1572976500 5.28","1572976800 5.32","1572977100 5.32","1572977400 5.29","1572977700 5.35","1572978000 5.32","1572978300 5.26","1572978600 5.28","1572978900 5.29","1572979200 5.27","1572979500 5.26","1572979800 5.28","1572980100 5.27","1572980400 5.3","1572980700 5.33","1572981000 5.28","1572981300 5.29","1572981600 5.34","1572981900 5.29","1572982200 5.3","1572982500 5.35","1572982800 5.34","1572983100 5.27","1572983400 5.29","1572983700 5.25","1572984000 5.3","1572984300 5.32","1572984600 5.28","1572984900 5.26","1572985200 5.3","1572985500 5.36","1572985800 5.3","1572986100 5.31","1572986400 5.22","1572986700 5.24","1572987000 5.29","1572987300 5.26","1572987600 5.24","1572987900 5.33","1572988200 5.25","1572988500 5.34","1572988800 5.28","1572989100 5.32","1572989400 5.3","1572989700 5.34","1572990000 5.31","1572990300 5.31","1572990600 5.28","1572990900 5.29","1572991200 5.28","1572991500 5.28","1572991800 5.3","1572992100 5.31","1572992400 5.32","1572992700 5.33","1572993000 5.35","1572993300 5.29","1572993600 5.29","1572993900 5.3","1572994200 5.28","1572994500 5.27","1572994800 5.28","1572995100 5.26","1572995400 5.33","1572995700 5.29","1572996000 5.28","1572996300 5.3","1572996600 5.29","1572996900 5.29","1572997200 5.35","1572997500 5.29","1572997800 5.31","1572998100 5.32","1572998400 5.22","1572998700 5.29","1572999000 5.26","1572999300 5.27","1572999600 5.28","1572999900 5.29","1573000200 5.27","1573000500 5.31","1573000800 5.33","1573001100 5.3","1573001400 5.26","1573001700 5.3","1573002000 5.29","1573002300 5.29","1573002600 5.33","1573002900 5.24","1573003200 5.27","1573003500 5.32","1573003800 5.28","1573004100 5.27","1573004400 5.26","1573004700 5.31","1573005000 5.26","1573005300 5.29","1573005600 5.3","1573005900 5.33","1573006200 5.28","1573006500 5.29","1573006800 5.32","1573007100 5.28","1573007400 5.31","1573007700 5.3","1573008000 5.29","1573008300 5.26","1573008600 5.29","1573008900 5.3","1573009200 5.32","1573009500 5.3","1573009800 5.28","1573010100 5.31","1573010400 5.21","1573010700 5.31","1573011000 5.34","1573011300 5.29","1573011600 5.24","1573011900 5.26","1573012200 5.31","1573012500 5.26","1573012800 5.27","1573013100 5.29","1573013400 5.28","1573013700 5.29","1573014000 5.33","1573014300 5.29","1573014600 5.27","1573014900 5.28","1573015200 5.3","1573015500 5.34","1573015800 5.35","1573016100 5.22","1573016400 5.33","1573016700 5.31","1573017000 5.31","1573017300 5.28","1573017600 5.3","1573017900 5.28","1573018200 5.33","1573018500 5.26","1573018800 5.33","1573019100 5.35","1573019400 5.23","1573019700 5.28","1573020000 5.31","1573020300 5.32","1573020600 5.31","1573020900 5.31","1573021200 5.29","1573021500 5.25","1573021800 5.31","1573022100 5.32","1573022400 5.26","1573022700 5.32","1573023000 5.28","1573023300 5.3","1573023600 5.31","1573023900 5.23","1573024200 5.31","1573024500 5.26","1573024800 5.25","1573025100 5.26","1573025400 5.28","1573026000 5.28","1573026300 5.28","1573026600 5.28","1573026900 5.32","1573027200 5.34","1573027500 5.27","1573027800 5.25","1573028100 5.29","1573028400 5.33","1573028700 5.31","1573029000 5.24","1573029300 5.28","1573029600 5.3","1573029900 5.29","1573030200 5.28","1573030500 5.29","1573030800 5.26","1573031100 5.33","1573031400 5.26","1573031700 5.3","1573032000 5.28","1573032300 5.26","1573032600 5.32","1573032900 5.27","1573033200 5.31","1573033500 5.3","1573033800 5.24","1573034100 5.28","1573034400 5.29","1573034700 5.28","1573035000 5.24","1573035300 5.3","1573035600 5.28","1573035900 5.29","1573036200 5.27","1573036500 5.37","1573036800 5.28","1573037100 5.24","1573037400 5.26","1573037700 5.26","1573038000 5.32","1573038300 5.31","1573038600 5.24","1573038900 5.29","1573039200 5.29","1573039500 5.29","1573039800 5.26","1573040100 5.29","1573040400 5.36","1573040700 5.31","1573041000 5.32","1573041300 5.29","1573041600 5.27","1573041900 5.26","1573042200 5.25","1573042500 5.32","1573042800 5.28","1573043100 5.32","1573043400 5.23","1573043700 5.25","1573044000 5.32","1573044300 5.28","1573044600 5.33","1573044900 5.3","1573045200 5.26","1573045500 5.22","1573045800 5.27","1573046100 5.3","1573046400 5.26","1573046700 5.29","1573047000 5.33","1573047300 5.25","1573047600 5.26","1573047900 5.33","1573048200 5.23","1573048500 5.29","1573048800 5.28","1573049100 5.26","1573049400 5.3","1573049700 5.32","1573050000 5.35","1573050300 5.3","1573050600 5.25","1573050900 5.26","1573051200 5.27","1573051500 5.29","1573051800 5.3","1573052100 5.27","1573052400 5.38","1573052700 5.32","1573053000 5.3","1573053300 5.28","1573053600 5.26","1573053900 5.29","1573054200 5.3","1573054500 5.3","1573054800 5.27","1573055100 5.32","1573055400 5.32","1573055700 5.32","1573056000 5.26","1573056300 5.31","1573056600 5.3","1573056900 5.32","1573057200 5.27","1573057500 5.3","1573057800 5.27","1573058100 5.32","1573058400 5.27","1573058700 5.27","1573059000 5.32","1573059300 5.32","1573059600 5.3","1573059900 5.34","1573060200 5.35","1573060500 5.26","1573060800 5.31","1573061100 5.32","1573061400 5.28","1573061700 5.31","1573062000 5.33","1573062300 5.25","1573062600 5.3","1573062900 5.3","1573063200 5.23","1573063500 5.3","1573063800 5.33","1573064100 5.36","1573064400 5.32","1573064700 5.27","1573065000 5.29","1573065300 5.31","1573065600 5.29","1573065900 5.29","1573066200 5.3","1573066500 5.27","1573066800 5.29","1573067100 5.31","1573067400 5.29","1573067700 5.29","1573068000 5.31","1573068300 5.33","1573068600 5.34","1573068900 5.32","1573069200 5.3","1573069500 5.29","1573069800 5.28","1573070100 5.29","1573070400 5.28","1573070700 5.3","1573071000 5.34","1573071300 5.31","1573071600 5.32","1573071900 5.32","1573072200 5.35","1573072500 5.29","1573072800 5.29","1573073100 5.32","1573073400 5.3","1573073700 5.3","1573074000 5.29","1573074300 5.25","1573074600 5.25","1573074900 5.38","1573075200 5.33","1573075500 5.36","1573075800 5.28","1573076100 5.3","1573076400 5.29","1573076700 5.41","1573077000 5.39","1573077300 5.37","1573077600 5.14","1573077900 5.09","1573078200 3.62","1573078500 4.73","1573079100 3.01","1573079400 4.1","1573079700 3.32","1573080000 5","1573080300 5.13","1573080600 5.04","1573080900 5.29","1573081200 5.32","1573081500 4.22","1573081800 5.36","1573082100 3.73","1573082400 5.35","1573082700 5.25","1573083000 4.37","1573083300 5.38","1573083600 5.31","1573083900 5.32","1573084200 5.36","1573084500 5.35","1573084800 5.32","1573085100 5.33","1573085700 4.75","1573086000 5.06","1573086300 5.07","1573086600 5.36","1573086900 5.31","1573087200 5.24","1573087500 5.38","1573087800 5.36","1573088100 5.35","1573088400 0","1573088700 5.27","1573089000 5.33","1573089300 5.32","1573089600 5.33","1573089900 5.32","1573090200 5.38","1573090500 5.28","1573090800 3.84","1573091100 5.32","1573091400 5.34","1573091700 5.37","1573092000 5.37","1573092300 5.3","1573092600 5.32","1573092900 5.3","1573093200 5.36","1573093500 5.34","1573093800 5.36","1573094100 5.38","1573094400 5.34","1573094700 5.31","1573095000 5.3","1573095300 5.32","1573095600 5.41","1573095900 5.34","1573096200 5.38","1573096500 5.33","1573096800 5.35","1573097100 5.33","1573097400 5.28","1573097700 5.38","1573098000 5.33","1573098300 5.3","1573098600 5.37","1573098900 5.31","1573099200 5.33","1573099500 5.35","1573099800 5.36","1573100100 5.38","1573100400 5.38","1573100700 5.34","1573101000 5.37","1573101300 5.3","1573101600 5.32","1573101900 5.34","1573102200 5.35","1573102500 5.37","1573102800 5.31","1573103100 5.33","1573103400 5.29","1573103700 5.3","1573104000 5.34","1573104300 5.37","1573104600 5.36","1573104900 5.29","1573105200 5.33","1573105500 5.36","1573105800 5.28","1573106100 5.3","1573106400 5.32","1573106700 5.28","1573107000 5.41","1573107300 5.25","1573107600 5.39","1573107900 5.32","1573108200 5.34","1573108500 5.36","1573108800 5.29","1573109100 5.34","1573109400 5.31","1573109700 5.31","1573110000 5.32","1573110300 5.33","1573110600 5.32","1573110900 5.35","1573111200 5.28","1573111500 5.32","1573111800 5.31","1573112400 5.33","1573112700 5.3","1573113000 5.32","1573113300 5.32","1573113600 5.36","1573113900 5.32","1573114200 5.3","1573114500 5.32","1573114800 5.32","1573115100 5.38","1573115400 5.32","1573115700 5.31","1573116000 5.3","1573116300 5.33","1573116600 5.3","1573116900 5.34","1573117200 5.28","1573117500 5.35","1573117800 5.3","1573118100 5.31","1573118400 5.35","1573118700 5.32","1573119000 5.31","1573119300 5.33","1573119600 5.25","1573119900 5.27","1573120200 5.31","1573120500 5.33","1573120800 5.31","1573121100 5.3","1573121400 5.27","1573121700 5.32","1573122000 5.26","1573122300 5.28","1573122600 5.3","1573122900 5.3","1573123200 5.29","1573123500 5.31","1573123800 5.27","1573124100 5.32","1573124400 5.3","1573124700 5.31","1573125000 5.29","1573125300 5.27","1573125600 5.28","1573125900 5.3","1573126200 5.25","1573126500 5.32","1573126800 4.79","1573127400 5","1573127700 5.23","1573128000 5.22","1573128300 3.67","1573128600 5.24","1573128900 5.23","1573129200 4.33","1573129500 5.31","1573129800 5.28","1573130100 5.27","1573130400 5.29","1573130700 5.25","1573131000 5.29","1573131300 5.29","1573131600 5.25","1573131900 5.07","1573132200 3.17","1573132500 5.28","1573132800 5.24","1573133100 5.23","1573133400 5.3","1573133700 5.25","1573134000 5.3","1573134300 5.25","1573134600 5.26","1573134900 5.25","1573135200 5.18","1573135500 5.25","1573135800 5.22","1573136100 5.29","1573136400 5.26","1573136700 5.24","1573137000 5.26","1573137300 5.18","1573137600 5.21","1573137900 5.28","1573138200 5.22","1573138500 5.24","1573138800 5.26","1573139100 5.24","1573139400 5.26","1573139700 5.25","1573140000 5.24","1573140300 5.21","1573140600 5.23","1573140900 5.19","1573141200 5.23","1573141500 5.23","1573141800 5.29","1573142100 5.27","1573142400 5.23","1573142700 5.27","1573143000 5.23","1573143300 5.22","1573143600 5.25","1573143900 5.27","1573144200 5.29","1573144500 5.26","1573144800 5.23","1573145100 5.31","1573145400 5.25","1573145700 5.26","1573146000 5.28","1573146300 5.28","1573146600 5.28","1573146900 5.24","1573147200 5.21","1573147500 5.25","1573147800 5.27","1573148100 5.28","1573148400 5.26","1573148700 5.32","1573149000 5.32","1573149300 5.3","1573149600 5.27","1573149900 5.24","1573150200 5.28","1573150500 5.24","1573150800 5.23","1573151100 5.27","1573151400 5.28","1573151700 5.26","1573152000 5.25","1573152300 5.24","1573152600 5.25","1573152900 5.31","1573153200 5.32","1573153500 5.3","1573153800 5.28","1573154100 5.29","1573154400 5.29","1573154700 5.3","1573155000 5.25","1573155300 5.27","1573155600 5.25","1573155900 5.27","1573156200 5.3","1573156500 5.28","1573156800 5.28","1573157100 5.3","1573157400 5.31","1573157700 5.32","1573158000 5.28","1573158300 5.29","1573158600 5.28","1573158900 5.29","1573159200 5.26","1573159500 5.25","1573159800 5.24","1573160100 5.29","1573160400 5.25","1573160700 5.24","1573161000 5.29","1573161300 5.32","1573161600 5.28","1573161900 5.29","1573162200 5.3","1573162500 5.24","1573162800 5.27","1573163100 5.29","1573163400 5.25","1573163700 5.26","1573164000 5.24","1573164300 5.32","1573164600 5.29","1573164900 5.29","1573165200 5.3","1573165500 5.29","1573165800 5.28","1573166100 5.28","1573166400 5.26","1573166700 5.28","1573167000 5.29","1573167300 5.24","1573167600 5.29","1573167900 5.28","1573168200 5.28","1573168500 5.31","1573168800 5.29","1573169100 5.23","1573169400 5.24","1573169700 5.28","1573170000 5.28","1573170300 5.29","1573170600 5.3","1573170900 5.28","1573171200 5.25","1573171500 5.24","1573171800 5.26","1573172100 5.28","1573172400 5.27","1573172700 5.24","1573173000 5.26","1573173300 5.28","1573173600 5.24","1573173900 5.31","1573174200 5.24","1573174500 5.23","1573174800 5.28","1573175100 5.29","1573175400 5.24","1573175700 5.25","1573176000 5.29","1573176300 5.29","1573176600 5.24","1573176900 5.28","1573177200 5.28","1573177500 5.22","1573177800 5.25","1573178100 5.22","1573178400 5.2","1573178700 5.21","1573179000 5.29","1573179300 5.27","1573179600 5.29","1573179900 5.25","1573180200 5.22","1573180500 5.21","1573180800 5.24","1573181100 5.23","1573181400 5.24","1573181700 5.2","1573182000 5.22","1573182300 5.2","1573182600 5.29","1573182900 5.23","1573183200 5.26","1573183500 5.25","1573183800 5.23","1573184100 5.27","1573184400 5.23","1573184700 5.21","1573185000 5.23","1573185300 5.19","1573185600 5.27","1573185900 5.27","1573186200 5.25","1573186500 5.24","1573186800 5.3","1573187100 5.28","1573187400 5.26","1573187700 5.24","1573188000 5.28","1573188300 5.24","1573188600 5.29","1573188900 5.25","1573189200 5.3","1573189500 5.26","1573189800 5.28","1573190100 5.23","1573190400 5.3","1573190700 5.28","1573191000 5.26","1573191300 5.32","1573191600 5.25","1573191900 5.22","1573192200 5.33","1573192500 5.23","1573192800 5.28","1573193100 5.22","1573193400 5.33","1573193700 5.19","1573194000 5.22","1573194300 5.3","1573194600 5.23","1573194900 5.27","1573195200 5.27","1573195500 5.22","1573195800 5.18","1573196100 5.2","1573196400 5.24","1573196700 5.27","1573197000 5.25","1573197300 5.22","1573197600 5.24","1573197900 5.28","1573198200 5.25","1573198800 5.24","1573199100 5.25","1573199400 5.24","1573199700 5.26","1573200000 5.3","1573200300 5.25","1573200600 5.22","1573200900 5.22","1573201200 5.29","1573201500 5.22","1573201800 5.22","1573202100 5.22","1573202400 5.25","1573202700 5.28","1573203000 5.24","1573203300 5.26","1573203600 5.22","1573203900 5.24","1573204200 5.23","1573204500 5.27","1573204800 5.23","1573205100 5.21","1573205400 5.29","1573205700 5.2","1573206000 5.21","1573206300 5.23","1573206600 5.22","1573206900 5.21","1573207200 5.22","1573207500 5.28","1573207800 5.25","1573208100 5.19","1573208400 5.24","1573208700 5.27","1573209000 5.23","1573209300 5.23","1573209600 5.32","1573209900 5.25","1573210200 5.21","1573210500 5.24","1573210800 5.23","1573211100 5.2","1573211400 5.23","1573211700 5.27","1573212000 5.23","1573212300 5.23","1573212600 5.25","1573212900 5.25","1573213200 5.27","1573213500 5.19","1573213800 5.26","1573214100 5.27","1573214400 5.28","1573214700 5.22","1573215000 5.24","1573215300 5.26","1573215600 5.22","1573215900 5.23","1573216200 5.24","1573216500 5.28","1573216800 5.26","1573217100 5.24","1573217400 5.24","1573217700 5.23","1573218000 5.25","1573218300 5.24","1573218600 5.22","1573218900 5.2","1573219200 5.27","1573219500 5.3","1573219800 5.28","1573220100 5.29","1573220400 5.21","1573220700 5.23","1573221000 5.2","1573221300 5.17","1573221600 5.23","1573221900 5.24","1573222200 5.22","1573222500 5.25","1573222800 5.22","1573223100 5.23","1573223400 5.21","1573223700 5.26","1573224000 5.22","1573224300 5.23","1573224600 5.25","1573224900 5.25","1573225200 5.19","1573225500 5.22","1573225800 5.23","1573226100 5.23","1573226400 5.2","1573226700 5.2","1573227000 5.26","1573227300 5.21","1573227600 5.2","1573227900 5.23","1573228200 5.25","1573228500 5.28","1573228800 5.19","1573229100 5.24","1573229400 5.24","1573229700 5.22","1573230000 5.24","1573230300 5.25","1573230600 5.19","1573230900 5.22","1573231200 5.23","1573231500 5.27","1573231800 5.22","1573232100 5.23","1573232400 5.22","1573232700 5.21","1573233000 5.22","1573233300 5.26","1573233600 5.17","1573233900 5.25","1573234200 5.22","1573234500 5.25","1573234800 5.27","1573235100 5.26","1573235400 5.24","1573235700 5.28","1573236000 5.26","1573236300 5.26","1573236600 5.23","1573236900 5.27","1573237200 5.24","1573237500 5.28","1573237800 5.27","1573238100 5.23","1573238400 5.26","1573238700 5.27","1573239000 5.24","1573239300 5.33","1573239600 5.23","1573239900 5.34","1573240200 5.29","1573240500 5.25","1573240800 5.21","1573241100 5.32","1573241400 5.26","1573241700 5.26","1573242000 5.31","1573242300 5.27","1573242600 5.33","1573242900 5.35","1573243200 5.33","1573243500 5.29","1573243800 5.24","1573244100 5.28","1573244400 5.24","1573244700 5.2","1573245000 5.29","1573245300 5.29","1573245600 5.28","1573245900 5.26","1573246200 5.27","1573246500 5.25","1573246800 5.29","1573247100 5.26","1573247400 5.23","1573247700 5.32","1573248000 5.25","1573248300 5.29","1573248600 5.28","1573248900 5.27","1573249200 5.28","1573249500 5.25","1573249800 5.31","1573250100 5.23","1573250400 5.25","1573250700 5.25","1573251000 5.28","1573251300 5.31","1573251600 5.3","1573251900 5.25","1573252200 5.24","1573252500 5.31","1573252800 5.3","1573253100 5.32","1573253400 5.28","1573253700 5.26","1573254000 5.28","1573254300 5.3","1573254600 5.24","1573254900 5.24","1573255200 5.3","1573255500 5.24","1573255800 5.25","1573256100 5.24","1573256400 5.26","1573256700 5.28","1573257000 5.28","1573257300 5.26","1573257600 5.29","1573257900 5.32","1573258200 5.23","1573258500 5.27","1573258800 5.26","1573259100 5.31","1573259400 5.24","1573259700 5.25","1573260000 5.32","1573260300 5.27","1573260600 5.23","1573260900 5.28","1573261200 5.28","1573261500 5.28","1573261800 5.31","1573262100 5.29","1573262400 5.23","1573262700 5.21","1573263000 5.26","1573263300 5.25","1573263600 5.28","1573263900 5.27","1573264200 5.29","1573264500 5.24","1573264800 5.24","1573265100 5.29","1573265400 5.25","1573265700 5.22","1573266000 5.26","1573266300 5.26","1573266600 5.23","1573266900 5.26","1573267200 5.2","1573267500 5.2","1573267800 5.22","1573268100 5.24","1573268400 5.25","1573268700 5.22","1573269000 5.28","1573269300 5.25","1573269600 5.29","1573269900 5.25","1573270200 5.28","1573270500 5.24","1573270800 5.23","1573271100 5.27","1573271400 5.28","1573271700 5.3","1573272000 5.27","1573272300 5.27","1573272600 5.29","1573272900 5.31","1573273200 5.28","1573273500 5.25","1573273800 5.27","1573274100 5.2","1573274400 5.28","1573274700 5.21","1573275000 5.22","1573275300 5.22","1573275600 5.24","1573275900 5.25","1573276200 5.24","1573276500 5.28","1573276800 5.26","1573277100 5.23","1573277400 5.25","1573277700 5.2","1573278000 5.24","1573278300 5.23","1573278600 5.27","1573278900 5.28","1573279200 5.27","1573279500 5.27","1573279800 5.25","1573280100 5.27","1573280400 5.2","1573280700 5.25","1573281000 5.23","1573281300 5.24","1573281600 5.19","1573281900 5.24","1573282200 5.22","1573282500 5.24","1573282800 5.22","1573283100 5.27","1573283400 5.3","1573283700 5.22","1573284000 5.23","1573284300 5.17","1573284600 5.28","1573285200 5.19","1573285500 5.23","1573285800 5.18","1573286100 5.23","1573286400 5.26","1573286700 5.23","1573287000 5.25","1573287300 5.27","1573287600 5.23","1573287900 5.25","1573288200 5.27","1573288500 5.27","1573288800 5.24","1573289100 5.26","1573289400 5.23","1573289700 5.22","1573290000 5.27","1573290300 5.26","1573290600 5.26","1573290900 5.26","1573291200 5.27","1573291500 5.22","1573291800 5.26","1573292100 5.27","1573292400 5.3","1573292700 5.26","1573293000 5.3","1573293300 5.29","1573293600 5.23","1573293900 5.27","1573294200 5.26","1573294500 5.25","1573294800 5.25","1573295100 5.25","1573295400 5.24","1573295700 5.27","1573296000 5.25","1573296300 5.24","1573296600 5.22","1573296900 5.27","1573297200 5.22","1573297500 5.26","1573297800 5.23","1573298100 5.24","1573298400 5.23","1573298700 5.25","1573299000 5.3","1573299300 5.26","1573299600 5.22","1573299900 5.28","1573300200 5.29","1573300500 5.25","1573300800 5.23","1573301100 5.29","1573301400 5.22","1573301700 5.24","1573302000 5.21","1573302300 5.22","1573302600 5.22","1573302900 5.25","1573303200 5.23","1573303500 5.25","1573303800 5.25","1573304100 5.26","1573304400 5.26","1573304700 5.2","1573305000 5.2","1573305300 5.24","1573305600 5.26","1573305900 5.27","1573306200 5.22","1573306500 5.24","1573306800 5.3","1573307100 5.26","1573307400 5.25","1573307700 5.25","1573308000 5.28","1573308300 5.28","1573308600 5.28","1573308900 5.24","1573309200 5.21","1573309500 5.25","1573309800 5.3","1573310100 5.21","1573310400 5.23","1573310700 5.24","1573311000 5.26","1573311300 5.24","1573311600 5.26","1573311900 5.24","1573312200 5.29","1573312500 5.24","1573312800 5.29","1573313100 5.24","1573313400 5.18","1573313700 5.21","1573314000 5.24","1573314300 5.25","1573314600 5.28","1573314900 5.27","1573315200 5.27","1573315500 5.23","1573315800 5.22","1573316100 5.31","1573316400 5.2","1573316700 5.29","1573317000 5.23","1573317300 5.27","1573317600 5.21","1573317900 5.23","1573318200 5.27","1573318500 5.23","1573318800 5.28","1573319100 5.25","1573319400 5.34","1573319700 5.27","1573320000 5.28","1573320300 5.35","1573320600 5.26","1573320900 5.27","1573321200 5.27","1573321500 5.3","1573321800 5.29","1573322100 5.3","1573322400 5.21","1573322700 5.28","1573323000 5.21","1573323300 5.26","1573323600 5.24","1573323900 5.21","1573324200 5.28","1573324500 5.3","1573324800 5.27","1573325100 5.28","1573325400 5.21","1573325700 5.24","1573326000 5.28","1573326300 5.27","1573326600 5.27","1573326900 5.24","1573327200 5.27","1573327500 5.3","1573327800 5.26","1573328100 5.27","1573328400 5.26","1573328700 5.32","1573329000 5.26","1573329300 5.26","1573329600 5.25","1573329900 5.31","1573330200 5.25","1573330500 5.34","1573330800 5.24","1573331100 5.24","1573331400 5.25","1573331700 5.24","1573332000 5.25","1573332300 5.25","1573332600 5.27","1573332900 5.32","1573333200 5.28","1573333500 5.29","1573333800 5.3","1573334100 5.29","1573334400 5.3","1573334700 5.26","1573335000 5.26","1573335300 5.27","1573335600 5.27","1573335900 5.28","1573336200 5.26","1573336500 5.27","1573336800 5.26","1573337100 5.26","1573337400 5.26","1573337700 5.26","1573338000 5.24","1573338300 5.3","1573338600 5.27","1573338900 5.23","1573339200 5.31","1573339500 5.27","1573339800 5.28","1573340100 5.3","1573340400 5.26","1573340700 5.29","1573341000 5.28","1573341300 5.3","1573341600 5.31","1573341900 5.25","1573342200 5.27","1573342500 5.32","1573342800 5.29","1573343100 5.27","1573343400 5.27","1573343700 5.23","1573344000 5.23","1573344300 5.27","1573344600 5.25","1573344900 5.22","1573345200 5.29","1573345500 5.24","1573345800 5.31","1573346100 5.23","1573346400 5.22","1573346700 5.28","1573347000 5.23","1573347300 5.26","1573347600 5.24","1573347900 5.23","1573348200 5.3","1573348500 5.27","1573348800 5.26","1573349100 5.26","1573349400 5.29","1573349700 5.3","1573350000 5.25","1573350300 5.24","1573350600 5.27","1573350900 5.28","1573351200 5.28","1573351500 5.25","1573351800 5.3","1573352100 5.27","1573352400 5.3","1573352700 5.24","1573353000 5.26","1573353300 5.31","1573353600 5.33","1573353900 5.23","1573354200 5.22","1573354500 5.27","1573354800 5.26","1573355100 5.28","1573355400 5.29","1573355700 5.26","1573356000 5.26","1573356300 5.26","1573356600 5.32","1573356900 5.28","1573357200 5.27","1573357500 5.26","1573357800 5.27","1573358100 5.23","1573358400 5.25","1573358700 5.23","1573359000 5.23","1573359300 5.24","1573359600 5.26","1573359900 5.26","1573360200 5.23","1573360500 5.28","1573360800 5.23","1573361100 5.29","1573361400 5.27","1573361700 5.27","1573362000 5.27","1573362300 5.27","1573362600 5.24","1573362900 5.28","1573363200 5.23","1573363500 5.24","1573363800 5.26","1573364100 5.31","1573364400 5.29","1573364700 5.3","1573365000 5.27","1573365300 5.21","1573365600 5.2","1573365900 5.28","1573366200 5.26","1573366500 5.25","1573366800 5.22","1573367100 5.26","1573367400 5.22","1573367700 5.26","1573368000 5.3","1573368300 5.22","1573368600 5.28","1573368900 5.27","1573369200 5.27","1573369500 5.28","1573369800 5.25","1573370100 5.25","1573370400 5.25","1573370700 5.27","1573371000 5.22","1573371600 5.24","1573371900 5.21","1573372200 5.24","1573372500 5.26","1573372800 5.31","1573373100 5.25","1573373400 5.32","1573373700 5.28","1573374000 5.23","1573374300 5.22","1573374600 5.25","1573374900 5.28","1573375200 5.24","1573375500 5.22","1573375800 5.28","1573376100 5.25","1573376400 5.24","1573376700 5.21","1573377000 5.22","1573377300 5.26","1573377600 5.26","1573377900 5.19","1573378200 5.26","1573378500 5.2","1573378800 5.27","1573379100 5.22","1573379400 5.25","1573379700 5.24","1573380000 5.24","1573380300 5.24","1573380600 5.25","1573380900 5.28","1573381200 5.28","1573381500 5.32","1573381800 5.22","1573382100 5.25","1573382400 5.24","1573382700 5.21","1573383000 5.26","1573383300 5.21","1573383600 5.25","1573383900 5.24","1573384200 5.22","1573384500 5.26","1573384800 5.27","1573385100 5.27","1573385400 5.22","1573385700 5.29","1573386000 5.23","1573386300 5.25","1573386600 5.26","1573386900 5.23","1573387200 5.28","1573387500 5.26","1573387800 5.22","1573388100 5.22","1573388400 5.22","1573388700 5.3","1573389000 5.26","1573389300 5.26","1573389600 5.26","1573389900 5.26","1573390200 5.08","1573390500 5.25","1573390800 5.24","1573391100 5.2","1573391400 5.27","1573391700 5.28","1573392000 5.24","1573392300 5.24","1573392600 5.19","1573392900 5.23","1573393200 5.27","1573393500 5.27","1573393800 5.26","1573394100 5.27","1573394400 5.31","1573394700 5.24","1573395000 5.29","1573395300 5.25","1573395600 5.29","1573395900 5.23","1573396200 5.26","1573396500 5.29","1573396800 5.23","1573397100 5.24","1573397400 5.22","1573397700 5.3","1573398000 5.29","1573398300 5.27","1573398600 5.25","1573398900 5.27","1573399200 5.24","1573399500 5.24","1573399800 5.32","1573400100 5.25","1573400400 5.26","1573400700 5.24","1573401000 5.27","1573401300 5.23","1573401600 5.29","1573401900 5.26","1573402200 5.29","1573402500 5.25","1573402800 5.24","1573403100 5.27","1573403400 5.26","1573403700 5.26","1573404000 5.21","1573404300 5.28","1573404600 5.26","1573404900 5.31","1573405200 5.32","1573405500 5.28","1573405800 5.24","1573406100 5.27","1573406400 5.3","1573406700 5.22","1573407000 5.25","1573407300 5.21","1573407600 5.24","1573407900 5.31","1573408200 5.28","1573408500 5.26","1573408800 5.24","1573409100 5.27","1573409400 5.23","1573409700 5.28","1573410000 5.27","1573410300 5.26","1573410600 5.27","1573410900 5.28","1573411200 5.25","1573411500 5.28","1573411800 5.24","1573412100 5.24","1573412400 5.28","1573412700 5.24","1573413000 5.24","1573413300 5.26","1573413600 5.28","1573413900 5.31","1573414200 5.25","1573414500 5.26","1573414800 5.22","1573415100 5.26","1573415400 5.27","1573415700 5.29","1573416000 5.28","1573416300 5.26","1573416600 5.28","1573416900 5.26","1573417200 5.24","1573417500 5.29","1573417800 5.28","1573418100 5.33","1573418400 5.3","1573418700 5.28","1573419000 5.29","1573419300 5.26","1573419600 5.23","1573419900 5.27","1573420200 5.3","1573420500 5.3","1573420800 5.3","1573421100 5.3","1573421400 5.29","1573421700 5.28","1573422000 5.28","1573422300 5.28","1573422600 5.31","1573422900 5.26","1573423200 5.31","1573423500 5.31","1573423800 5.28","1573424100 5.29","1573424400 5.32","1573424700 5.25","1573425000 5.31","1573425300 5.29","1573425600 5.31","1573425900 5.24","1573426200 5.28","1573426500 5.3","1573426800 5.28","1573427100 5.29","1573427400 5.26","1573427700 5.33","1573428000 5.26","1573428300 5.3","1573428600 5.3","1573428900 5.26","1573429200 5.24","1573429500 5.23","1573429800 5.29","1573430100 5.3","1573430400 5.29","1573430700 5.27","1573431000 5.31","1573431300 5.29","1573431600 5.25","1573431900 5.26","1573432200 5.24","1573432500 5.26","1573432800 5.2","1573433100 5.29","1573433400 5.24","1573433700 5.28","1573434000 5.27","1573434300 5.28","1573434600 5.3","1573434900 5.28","1573435200 5.28","1573435500 5.28","1573435800 5.33","1573436100 5.25","1573436400 5.23","1573436700 5.27","1573437000 5.3","1573437300 5.25","1573437600 5.33","1573437900 5.29","1573438200 5.27","1573438500 5.21","1573438800 5.28","1573439100 5.25","1573439400 5.3","1573439700 5.27","1573440000 5.27","1573440300 5.3","1573440600 5.31","1573440900 5.25","1573441200 5.22","1573441500 5.26","1573441800 5.25","1573442100 5.25","1573442400 5.28","1573442700 5.26","1573443000 5.3","1573443300 5.28","1573443600 5.23","1573443900 5.25","1573444200 5.27","1573444500 5.26","1573444800 5.29","1573445100 5.29","1573445400 5.22","1573445700 5.29","1573446000 5.26","1573446300 5.34","1573446600 5.24","1573446900 5.31","1573447200 5.28","1573447500 5.34","1573447800 5.3","1573448100 5.28","1573448400 5.28","1573448700 5.28","1573449000 5.27","1573449300 5.24","1573449600 5.27","1573449900 5.28","1573450200 5.31","1573450500 5.29","1573450800 5.23","1573451100 5.3","1573451400 5.28","1573451700 5.26","1573452000 5.24","1573452300 5.26","1573452600 5.23","1573452900 5.29","1573453200 5.34","1573453500 5.24","1573453800 5.23","1573454100 5.26","1573454400 5.3","1573454700 5.31","1573455000 5.28","1573455300 5.27","1573455600 5.26","1573455900 5.28","1573456200 5.24","1573456500 5.3","1573456800 5.3","1573457100 5.25","1573457400 5.21","1573458000 5.27","1573458300 5.27","1573458600 5.27","1573458900 5.29","1573459200 5.25","1573459500 5.31","1573459800 5.27","1573460100 5.29","1573460400 5.27","1573460700 5.21","1573461000 5.28","1573461300 5.27","1573461600 5.28","1573461900 5.3","1573462200 5.26","1573462500 5.25","1573462800 5.31","1573463100 5.23","1573463400 5.26","1573463700 5.28","1573464000 5.27","1573464300 5.28","1573464600 5.24","1573464900 5.26","1573465200 5.26","1573465500 5.29","1573465800 5.27","1573466100 5.29","1573466400 5.26","1573466700 5.27","1573467000 5.2","1573467300 5.25","1573467600 5.26","1573467900 5.29","1573468200 5.26","1573468500 5.25","1573468800 5.23","1573469100 5.25","1573469400 5.26","1573469700 5.21","1573470000 5.24","1573470300 5.3","1573470600 5.26","1573470900 5.29","1573471200 5.26","1573471500 5.24","1573471800 5.28","1573472100 5.22","1573472400 5.26","1573472700 5.22","1573473000 5.29","1573473300 5.25","1573473600 5.26","1573473900 5.28","1573474200 5.25","1573474500 5.22","1573474800 5.32","1573475100 5.25","1573475400 5.27","1573475700 5.3","1573476000 5.28","1573476300 5.25","1573476600 5.26","1573476900 5.25","1573477200 5.3","1573477500 5.26","1573477800 5.25","1573478100 5.28","1573478400 5.27","1573478700 5.29","1573479000 5.3","1573479300 5.27","1573479600 5.25","1573479900 5.23","1573480200 5.28","1573480500 5.24","1573480800 5.25","1573481100 5.3","1573481400 5.25","1573481700 5.25","1573482000 5.28","1573482300 5.28","1573482600 5.23","1573482900 5.25","1573483200 5.23","1573483500 5.28","1573483800 5.22","1573484100 5.22","1573484400 5.24","1573484700 5.25","1573485000 5.27","1573485300 5.25","1573485600 5.3","1573485900 5.27","1573486200 5.21","1573486500 5.25","1573486800 5.25","1573487100 5.25","1573487400 5.26","1573487700 5.24","1573488000 5.24","1573488300 5.26","1573488600 5.31","1573488900 5.26","1573489200 5.28","1573489500 5.22","1573489800 5.27","1573490100 5.26","1573490400 5.22","1573490700 5.23","1573491000 5.28","1573491300 5.27","1573491600 5.28","1573491900 5.24","1573492200 5.28","1573492500 5.25","1573492800 5.28","1573493100 5.25","1573493400 5.27","1573493700 5.25","1573494000 5.24","1573494300 5.27","1573494600 5.24","1573494900 5.3","1573495200 5.25","1573495500 5.29","1573495800 5.29","1573496100 5.25","1573496400 5.3","1573496700 5.26","1573497000 5.28","1573497300 5.3","1573497600 5.27","1573497900 5.25","1573498200 5.33","1573498500 5.23","1573498800 5.27","1573499100 5.24","1573499400 5.22","1573499700 5.3","1573500000 5.24","1573500300 5.27","1573500600 5.29","1573500900 5.25","1573501200 5.29","1573501500 5.27","1573501800 5.26","1573502100 5.22","1573502400 5.31","1573502700 5.25","1573503000 5.25","1573503300 5.23","1573503600 5.23","1573503900 5.34","1573504200 5.24","1573504500 5.29","1573504800 5.29","1573505100 5.28","1573505400 5.31","1573505700 5.25","1573506000 5.25","1573506300 5.31","1573506600 5.26","1573506900 5.26","1573507200 5.26","1573507500 5.33","1573507800 5.29","1573508100 5.31","1573508400 5.36","1573508700 5.29","1573509000 5.31","1573509300 5.24","1573509600 5.28","1573509900 5.3","1573510200 5.29","1573510500 5.32","1573510800 5.33","1573511100 5.28","1573511400 5.29","1573511700 5.32","1573512000 5.24","1573512300 5.28","1573512600 5.31","1573512900 5.3","1573513200 5.34","1573513500 5.3","1573513800 5.25","1573514100 5.33","1573514400 5.3","1573514700 5.3","1573515000 5.31","1573515300 5.27","1573515600 5.25","1573515900 5.26","1573516200 5.33","1573516500 5.27","1573516800 5.28","1573517100 5.27","1573517400 5.23","1573517700 5.27","1573518000 5.24","1573518300 5.26","1573518600 5.29","1573518900 5.27","1573519200 5.31","1573519500 5.25","1573519800 5.28","1573520100 5.23","1573520400 5.29","1573520700 5.24","1573521000 5.28","1573521300 5.28","1573521600 5.28","1573521900 5.25","1573522200 5.26","1573522500 5.24","1573522800 5.27","1573523100 5.25","1573523400 5.28","1573523700 5.25","1573524000 5.3","1573524300 5.26","1573524600 5.28","1573524900 5.23","1573525200 5.26","1573525500 5.28","1573525800 5.25","1573526100 5.22","1573526400 5.24","1573526700 5.25","1573527000 5.22","1573527300 5.23","1573527600 5.23","1573527900 5.25","1573528200 5.23","1573528500 5.23","1573528800 5.25","1573529100 5.28","1573529400 5.25","1573529700 5.27","1573530000 5.27","1573530300 5.27","1573530600 5.22","1573530900 5.27","1573531200 5.21","1573531500 5.23","1573531800 5.27","1573532100 5.22","1573532400 5.24","1573532700 5.22","1573533000 5.3","1573533300 5.31","1573533600 5.28","1573533900 5.28","1573534200 5.21","1573534500 5.28","1573534800 5.25","1573535100 5.27","1573535400 5.24","1573535700 5.26","1573536000 5.21","1573536300 5.26","1573536600 5.29","1573536900 5.21","1573537200 5.3","1573537500 5.24","1573537800 5.24","1573538100 5.26","1573538400 5.2","1573538700 5.22","1573539000 5.28","1573539300 5.25","1573539600 5.23","1573539900 5.25","1573540200 5.26","1573540500 5.26","1573540800 5.25","1573541100 5.24","1573541400 5.28","1573541700 5.26","1573542000 5.27","1573542300 5.2","1573542600 5.21","1573542900 5.27","1573543200 5.24","1573543500 5.23","1573543800 5.21","1573544400 5.21","1573544700 5.22","1573545000 5.28","1573545300 5.24","1573545600 5.28","1573545900 5.2","1573546200 5.27","1573546500 5.29","1573546800 5.24","1573547100 5.29","1573547400 5.24","1573547700 5.26","1573548000 5.29","1573548300 5.2","1573548600 5.25","1573548900 5.28","1573549200 5.24","1573549500 5.26","1573549800 5.25","1573550100 5.21","1573550400 5.28","1573550700 5.27","1573551000 5.23","1573551300 5.28","1573551600 5.25","1573551900 5.21","1573552200 5.26","1573552500 5.27","1573552800 5.24","1573553100 5.21","1573553400 5.26","1573553700 5.26","1573554000 5.21","1573554300 5.26","1573554600 5.22","1573554900 5.24","1573555200 5.24","1573555500 5.25","1573555800 5.27","1573556100 5.22","1573556400 5.18","1573556700 5.24","1573557000 5.3","1573557300 5.22","1573557600 5.27","1573557900 5.24","1573558200 5.24","1573558500 5.29","1573558800 5.24","1573559100 5.24","1573559400 5.22","1573559700 5.25","1573560000 5.23","1573560300 5.27","1573560600 5.28","1573560900 5.3","1573561200 5.26","1573561500 5.23","1573561800 5.26","1573562100 5.23","1573562400 5.25","1573562700 5.25","1573563000 5.25","1573563300 5.23","1573563600 5.19","1573563900 5.24","1573564200 5.24","1573564500 5.25","1573564800 5.24","1573565100 5.24","1573565400 5.25","1573565700 5.23","1573566000 5.25","1573566300 5.26","1573566600 5.24","1573566900 5.23","1573567200 5.21","1573567500 5.31","1573567800 5.24","1573568100 5.2","1573568400 5.22","1573568700 5.22","1573569000 5.27","1573569300 5.2","1573569600 5.2","1573569900 5.25","1573570200 5.27","1573570500 5.24","1573570800 5.27","1573571100 5.27","1573571400 5.29","1573571700 5.25","1573572000 5.27","1573572300 5.29","1573572600 5.26","1573572900 5.25","1573573200 5.26","1573573500 5.26","1573573800 5.32","1573574100 5.29","1573574400 5.3","1573574700 5.24","1573575000 5.24","1573575300 5.2","1573575600 5.27","1573575900 5.23","1573576200 5.21","1573576500 5.24","1573576800 5.24","1573577100 5.28","1573577400 5.27","1573577700 5.24","1573578000 5.27","1573578300 5.26","1573578600 5.28","1573578900 5.29","1573579200 5.25","1573579500 5.27","1573579800 5.29","1573580100 5.28","1573580400 5.28","1573580700 5.23","1573581000 5.31","1573581300 5.27","1573581600 5.25","1573581900 5.28","1573582200 5.22","1573582500 5.29","1573582800 5.31","1573583100 5.25","1573583400 5.28","1573583700 5.25","1573584000 5.29","1573584300 5.29","1573584600 5.27","1573584900 5.26","1573585200 5.28","1573585500 5.29","1573585800 5.28","1573586100 5.3","1573586400 5.19","1573586700 5.27","1573587000 5.25","1573587300 5.33","1573587600 5.28","1573587900 5.28","1573588200 5.26","1573588500 5.27","1573588800 5.27","1573589100 5.3","1573589400 5.25","1573589700 5.3","1573590000 5.26","1573590300 5.31","1573590600 5.24","1573590900 5.24","1573591200 5.26","1573591500 5.3","1573591800 5.27","1573592100 5.3","1573592400 5.28","1573592700 5.27","1573593000 5.31","1573593300 5.01","1573593600 5.09","1573593900 4.89","1573594200 4.74","1573594500 1.94","1573594800 2.6","1573595100 5","1573595400 5.01","1573595700 4.65","1573596000 5.2","1573596300 5.23","1573596600 5.27","1573596900 5.38","1573597200 3.09","1573597500 3.09","1573597800 4.81","1573598100 4.69","1573598700 5.18","1573599000 5.22","1573599300 3.09","1573599600 5.07","1573599900 5.31","1573600200 5.22","1573600500 5.33","1573600800 5.33","1573601100 5.32","1573601400 5.34","1573601700 5.4","1573602000 5.38","1573602300 5.37","1573602600 5.36","1573602900 0","1573603200 5.31","1573603500 5.41","1573603800 5.1","1573604100 5.42","1573604400 5.38","1573604700 5.38","1573605000 5.34","1573605300 5.37","1573605600 5.39","1573605900 5.39","1573606200 5.37","1573606500 5.4","1573606800 5.43","1573607100 5.37","1573607400 5.4","1573607700 5.36","1573608000 5.35","1573608300 5.39","1573608600 5.35","1573608900 5.35","1573609200 5.37","1573609500 5.36","1573609800 5.39","1573610100 5.36","1573610400 5.4","1573610700 5.38","1573611000 5.35","1573611300 5.35","1573611600 5.39","1573611900 5.42","1573612200 5.34","1573612500 5.42","1573612800 5.39","1573613100 5.44","1573613700 5.38","1573614300 3.75","1573614600 4.16","1573614900 4.08","1573615200 4.09","1573615500 5.03","1573615800 5.06","1573616100 4.42","1573616400 4.99","1573617000 4.9","1573617300 3","1573617900 4.78","1573618200 4.55","1573618500 4.68","1573618800 4.73","1573619100 5.27","1573619400 5.28","1573619700 5.39","1573620000 5.32","1573620300 5.37","1573620600 4.64","1573620900 3.21","1573621200 5.37","1573621500 5.33","1573621800 4.95","1573622400 5.34","1573622700 5.31","1573623000 0","1573623300 5.35","1573623600 5.39","1573623900 5.09","1573624200 5.36","1573624500 5.32","1573624800 5.34","1573625100 5.41","1573625400 5.36","1573625700 5.39","1573626000 5.34","1573626300 4.78","1573626600 5.38","1573626900 5.37","1573627200 5.31","1573627500 5.41","1573627800 5.38","1573628100 5.41","1573628400 5.38","1573628700 5.39","1573629000 5.4","1573629300 5.42","1573629600 5.43","1573629900 5.41","1573630200 5.41","1573630800 5.38","1573631100 5.41","1573631400 5.34","1573631700 5.41","1573632000 5.44","1573632300 5.43","1573632600 5.43","1573632900 5.39","1573633200 5.37","1573633500 5.37","1573633800 5.35","1573634100 5.38","1573634400 5.34","1573634700 5.4","1573635000 5.38","1573635300 5.37","1573635600 5.33","1573635900 5.33","1573636200 5.34","1573636500 5.37","1573636800 5.4","1573637100 5.36","1573637400 5.36","1573637700 5.33","1573638000 5.37","1573638300 5.33","1573638600 5.36","1573638900 5.37","1573639200 5.4","1573639500 5.34","1573639800 5.35","1573640100 5.29","1573640400 5.33","1573640700 5.37","1573641000 5.39","1573641300 5.42","1573641600 5.31","1573641900 5.35","1573642200 5.37","1573642500 5.39","1573642800 5.38","1573643100 5.32","1573643400 5.32","1573643700 5.33","1573644000 5.37","1573644300 5.36","1573644600 5.36","1573644900 5.35","1573645200 5.35","1573645500 5.35","1573645800 5.35","1573646100 5.35","1573689000 2.98","1573689300 3.01","1573689600 5.45","1573689900 5.4","1573690200 5.4","1573690500 0","1573690800 4.56","1573691100 5.39","1573691400 5.34","1573691700 5.31","1573692000 5.4","1573692300 4.34","1573692600 4.64","1573692900 5.37","1573693200 5.37","1573693500 5.4","1573693800 5.38","1573694100 5.36","1573694400 5.42","1573694700 5.36","1573695000 5.35","1573695300 5.38","1573695600 5.38","1573695900 5.39","1573696200 5.37","1573696500 5.36","1573696800 5.39","1573697100 5.4","1573697400 5.37","1573697700 5.4","1573698000 5.4","1573698300 5.37","1573698600 5.43","1573698900 5.35","1573699200 5.38","1573699500 5.4","1573699800 5.38","1573700100 5.39","1573700400 5.4","1573700700 5.4","1573701000 5.37","1573701300 5.39","1573701600 5.36","1573701900 5.38","1573702200 5.37","1573702500 5.4","1573702800 5.37","1573703100 5.36","1573703400 5.36","1573703700 5.37","1573704000 5.41","1573704300 5.4","1573704600 5.37","1573704900 5.35","1573705200 5.33","1573705500 5.36","1573705800 5.36","1573706100 5.37","1573706400 5.37","1573706700 5.42","1573707000 5.37","1573707300 5.41","1573707600 5.39","1573707900 5.39","1573708200 5.35","1573708500 5.41","1573708800 5.37","1573709100 5.37","1573709400 5.4","1573709700 5.38","1573710000 5.35","1573710300 5.36","1573710600 5.39","1573710900 5.4","1573711200 5.35","1573711500 5.39","1573711800 5.37","1573712100 5.37","1573712400 5.36","1573712700 5.37","1573713000 5.39","1573713300 5.39","1573713600 5.38","1573713900 5.42","1573714200 5.39","1573714500 5.39","1573714800 5.39","1573715100 5.37","1573715400 5.38","1573715700 5.38","1573716000 5.35","1573716300 5.37","1573716600 5.39","1573717200 5.39","1573717500 5.37","1573717800 5.41","1573718100 5.35","1573718400 5.39","1573718700 5.42","1573719000 5.35","1573719300 5.42","1573719600 5.35","1573719900 5.39","1573720200 5.4","1573720500 5.38","1573720800 5.35","1573721100 5.38","1573721400 5.37","1573721700 5.42","1573722000 5.33","1573722300 5.4","1573722600 5.43","1573722900 5.38","1573723200 5.36","1573723500 5.35","1573723800 5.33","1573724100 5.41","1573724400 5.39","1573724700 5.38","1573725000 5.38","1573725300 5.39","1573725600 5.41","1573725900 5.37","1573726200 5.37","1573726500 5.37","1573726800 5.37","1573727100 5.37","1573727400 5.34","1573727700 5.39","1573728000 5.38","1573728300 5.37","1573728600 5.35","1573728900 5.37","1573729200 5.41","1573729500 5.37","1573729800 5.34","1573730100 5.41","1573730400 5.41","1573730700 5.36","1573731000 5.37","1573731300 5.36","1573731600 5.4","1573731900 5.38","1573732200 5.4","1573732500 5.37","1573732800 5.36","1573733100 5.34","1573733400 5.34","1573733700 5.34","1573734000 5.39","1573734300 5.44","1573734600 5.4","1573734900 5.39","1573735200 5.33","1573735500 5.4","1573735800 5.35","1573736100 5.38","1573736400 5.38","1573736700 5.36","1573737000 5.32","1573737300 5.34","1573737600 5.34","1573737900 5.38","1573738200 5.36","1573738500 5.32","1573738800 5.38","1573739100 5.39","1573739400 5.31","1573739700 5.36","1573740000 5.4","1573740300 5.39","1573740600 5.4","1573740900 5.35","1573741200 5.39","1573741500 5.37","1573741800 5.32","1573742100 5.35","1573742400 5.42","1573742700 5.33","1573743000 5.35","1573743300 5.36","1573743600 5.37","1573743900 5.38","1573744200 5.37","1573744500 5.39","1573744800 5.39","1573745100 5.33","1573745400 5.39","1573745700 5.34","1573746000 5.39","1573746300 5.31","1573746600 5.35","1573746900 5.37","1573747200 5.4","1573747500 5.39","1573747800 5.41","1573748100 5.38","1573748400 5.4","1573748700 5.37","1573749000 5.32","1573749300 5.39","1573749600 5.4","1573749900 5.34","1573750200 5.35","1573750500 5.42","1573750800 5.34","1573751100 5.36","1573751400 5.36","1573751700 5.34","1573752000 5.36","1573752300 5.35","1573752600 5.36","1573752900 5.36","1573753200 5.39","1573753500 5.34","1573753800 5.4","1573754100 5.44","1573754400 5.39","1573754700 5.37","1573755000 5.34","1573755300 5.36","1573755600 5.35","1573755900 5.38","1573756200 5.39","1573756500 5.44","1573756800 5.35","1573757100 5.39","1573757400 5.39","1573757700 5.4","1573758000 5.34","1573758300 5.42","1573758600 5.37","1573758900 5.43","1573759200 5.38","1573759500 5.4","1573759800 5.39","1573760100 5.42","1573760400 5.34","1573760700 5.37","1573761000 5.42","1573761300 5.37","1573761600 5.4","1573761900 5.42","1573762200 5.34","1573762500 5.43","1573762800 5.37","1573763100 5.39","1573763400 5.36","1573763700 5.36","1573764000 5.41","1573764300 5.37","1573764600 5.38","1573764900 5.37","1573765200 5.33","1573765500 5.36","1573765800 5.36","1573766100 5.4","1573766400 5.35","1573766700 5.4","1573767000 5.37","1573767300 5.4","1573767600 5.37","1573767900 5.32","1573768200 5.36","1573768500 5.35","1573768800 5.37","1573769100 5.34","1573769400 5.41","1573769700 5.38","1573770000 5.38","1573770300 5.4","1573770600 5.37","1573770900 5.34","1573771200 5.39","1573771500 5.32","1573771800 5.4","1573772100 5.37","1573772400 5.36","1573772700 5.38","1573773000 5.35","1573773300 5.37","1573773600 5.36","1573773900 5.33","1573774200 5.37","1573774500 5.39","1573774800 5.34","1573775100 5.38","1573775400 5.36","1573775700 5.41","1573776000 5.4","1573776300 5.41","1573776600 5.47","1573776900 5.4","1573777200 5.37","1573777500 5.42","1573777800 5.39","1573778100 5.3","1573778400 5.38","1573778700 5.35","1573779000 5.4","1573779300 5.39","1573779600 5.37","1573779900 5.36","1573780200 5.38","1573780500 5.36","1573780800 5.4","1573781100 5.35","1573781400 5.35","1573781700 5.38","1573782000 5.39","1573782300 5.36","1573782600 5.38","1573782900 5.35","1573783200 5.39","1573783500 5.4","1573783800 5.37","1573784100 5.39","1573784400 5.41","1573784700 5.43","1573785000 5.39","1573785300 5.36","1573785600 5.38","1573785900 5.38","1573786200 5.35","1573786500 5.38","1573786800 5.38","1573787100 5.37","1573787400 5.44","1573787700 5.4","1573788000 5.37","1573788300 5.38","1573788600 5.38","1573788900 5.33","1573789200 5.38","1573789500 5.39","1573789800 5.42","1573790100 5.39","1573790400 5.38","1573790700 5.38","1573791000 5.39","1573791300 5.39","1573791600 5.37","1573791900 5.4","1573792200 5.42","1573792500 5.37","1573792800 5.38","1573793100 5.36","1573793400 5.41","1573793700 5.36","1573794000 5.37","1573794300 5.4","1573794600 5.35","1573794900 5.37","1573795200 5.35","1573795500 5.39","1573795800 5.3","1573796100 5.41","1573796400 5.39","1573796700 5.42","1573797000 5.38","1573797300 5.38","1573797600 5.39","1573797900 5.36","1573798200 5.39","1573798500 5.4","1573798800 5.38","1573799100 5.43","1573799400 5.36","1573799700 5.37","1573800000 5.43","1573800300 5.35","1573800600 5.36","1573800900 5.36","1573801200 5.39","1573801500 5.37","1573801800 5.4","1573802100 5.35","1573802400 5.39","1573802700 5.39","1573803000 5.36","1573803600 5.39","1573803900 5.38","1573804200 4.42","1573804500 5.12","1573804800 5.38","1573805100 5.34","1573805400 4.83","1573805700 3.29","1573806000 3.46","1573806300 4.85","1573806600 1.48","1573806900 2.18","1573807200 2.96","1573807500 3.01","1573807800 2.95","1573808100 2.94","1573808400 2.97","1573808700 4.16","1573809000 4.62","1573809300 4.67","1573809600 4.86","1573809900 4.93","1573810500 5.31","1573810800 5.29","1573811100 3.92","1573811400 5.28","1573811700 5.29","1573812000 4.98","1573812300 5.18","1573812600 5.29","1573812900 5.18","1573813200 5.21","1573813500 5.37","1573813800 5.36","1573814100 5.28","1573814400 5.15","1573814700 5.23","1573815000 5.33","1573815300 5.34","1573815600 5.34","1573815900 5.33","1573816200 5.36","1573816500 5.38","1573816800 5.33","1573817100 5.34","1573817400 5.33","1573817700 5.32","1573818000 5.36","1573818300 5.35","1573818600 5.35","1573818900 5.41","1573819200 5.35","1573819500 5.39","1573819800 5.36","1573820100 5.38","1573820400 5.35","1573820700 5.36","1573821000 5.39","1573821300 5.37","1573821600 5.38","1573821900 5.38","1573822200 5.34","1573822500 5.39","1573822800 5.33","1573823100 5.39","1573823400 5.35","1573823700 5.34","1573824000 5.31","1573824300 5.41","1573824600 5.34","1573824900 5.38","1573825200 5.39","1573825500 5.36","1573825800 5.32","1573826100 5.31","1573826400 5.28","1573826700 5.37","1573827000 5.32","1573827300 5.4","1573827600 5.38","1573827900 5.32","1573828200 5.39","1573828500 5.37","1573828800 5.08","1573829100 5.34","1573829400 5.35","1573829700 5.37","1573830000 5.37","1573830300 5.38","1573830600 5.4","1573830900 5.38","1573831200 5.38","1573831500 5.39","1573831800 5.39","1573832100 5.35","1573832400 5.34","1573832700 5.37","1573833000 5.37","1573833300 5.4","1573833600 5.35","1573833900 5.34","1573834200 5.36","1573834500 5.39","1573834800 5.38","1573835100 5.42","1573835400 5.4","1573835700 5.39","1573836000 5.36","1573836300 5.32","1573836600 5.4","1573836900 5.36","1573837200 5.34","1573837500 5.35","1573837800 5.32","1573838100 5.42","1573838400 5.4","1573838700 5.4","1573839000 5.41","1573839300 5.34","1573839600 5.35","1573839900 5.39","1573840200 5.4","1573840500 5.39","1573840800 5.38","1573841100 5.35","1573841400 5.35","1573841700 5.37","1573842000 5.37","1573842300 5.43","1573842600 5.37","1573842900 5.39","1573843200 5.38","1573843500 5.35","1573843800 5.38","1573844100 5.43","1573844400 5.38","1573844700 5.37","1573845000 5.38","1573845300 5.43","1573845600 5.4","1573845900 5.35","1573846200 5.34","1573846500 5.38","1573846800 5.35","1573847100 5.35","1573847400 5.35","1573847700 5.42","1573848000 5.36","1573848300 5.39","1573848600 5.39","1573848900 5.4","1573849200 5.4","1573849500 5.37","1573849800 5.33","1573850100 5.34","1573850400 5.36","1573850700 5.38","1573851000 5.39","1573851300 5.38","1573851600 5.42","1573851900 5.37","1573852200 5.36","1573852500 5.35","1573852800 5.37","1573853100 5.42","1573853400 5.39","1573853700 5.34","1573854000 5.4","1573854300 5.36","1573854600 5.36","1573854900 5.37","1573855200 5.35","1573855500 5.38","1573855800 5.35","1573856100 5.38","1573856400 5.4","1573856700 5.35","1573857000 5.37","1573857300 5.36","1573857600 5.39","1573857900 5.35","1573858200 5.36","1573858500 5.35","1573858800 5.39","1573859100 5.37","1573859400 5.36","1573859700 5.34","1573860000 5.42","1573860300 5.38","1573860600 5.32","1573860900 5.36","1573861200 5.39","1573861500 5.33","1573861800 5.4","1573862100 5.34","1573862400 5.38","1573862700 5.41","1573863000 5.37","1573863300 5.35","1573863600 5.39","1573863900 5.4","1573864200 5.38","1573864500 5.38","1573864800 5.39","1573865100 5.36","1573865400 5.34","1573865700 5.36","1573866000 5.37","1573866300 5.38","1573866600 5.33","1573866900 5.4","1573867200 5.38","1573867500 5.44","1573867800 5.39","1573868100 5.37","1573868400 5.37","1573868700 5.43","1573869000 5.33","1573869300 5.36","1573869600 5.39","1573869900 5.3","1573870200 5.36","1573870500 5.35","1573870800 5.36","1573871100 5.39","1573871400 5.34","1573871700 5.36","1573872000 5.36","1573872300 5.36","1573872600 5.4","1573872900 5.33","1573873200 5.34","1573873500 5.38","1573873800 5.35","1573874100 5.36","1573874400 5.35","1573874700 5.33","1573875000 5.36","1573875300 5.39","1573875600 5.4","1573875900 5.36","1573876200 5.36","1573876500 5.38","1573876800 5.38","1573877100 5.35","1573877400 5.4","1573877700 5.4","1573878000 5.39","1573878300 5.4","1573878600 5.4","1573878900 5.36","1573879200 5.35","1573879500 5.39","1573879800 5.37","1573880100 5.31","1573880400 5.4","1573880700 5.41","1573881000 5.38","1573881300 5.4","1573881600 5.32","1573881900 5.41","1573882200 5.37","1573882500 5.36","1573882800 5.38","1573883100 5.39","1573883400 5.37","1573883700 5.33","1573884000 5.36","1573884300 5.35","1573884600 5.38","1573884900 5.35","1573885200 5.38","1573885500 5.37","1573885800 5.34","1573886100 5.34","1573886400 5.39","1573886700 5.34","1573887000 5.31","1573887300 5.31","1573887600 5.39","1573887900 5.36","1573888200 5.39","1573888500 5.36","1573888800 5.37","1573889100 5.35","1573889400 5.38","1573890000 5.37","1573890300 5.39","1573890600 5.37","1573890900 5.4","1573891200 5.37","1573891500 5.38","1573891800 5.39","1573892100 5.39","1573892400 5.34","1573892700 5.35","1573893000 5.42","1573893300 5.4","1573893600 5.36","1573893900 5.34","1573894200 5.34","1573894500 5.31","1573894800 5.32","1573895100 5.35","1573895400 5.4","1573895700 5.39","1573896000 5.38","1573896300 5.36","1573896600 5.35","1573896900 5.36","1573897200 5.34","1573897500 5.38","1573897800 5.34","1573898100 5.39","1573898400 5.3","1573898700 5.31","1573899000 5.42","1573899300 5.41","1573899600 5.37","1573899900 5.34","1573900200 5.41","1573900500 5.33","1573900800 5.39","1573901100 5.39","1573901400 5.38","1573901700 5.34","1573902000 5.4","1573902300 5.4","1573902600 5.4","1573902900 5.37","1573903200 5.43","1573903500 5.36","1573903800 5.33","1573904100 5.45","1573904400 5.38","1573904700 5.33","1573905000 5.37","1573905300 5.36","1573905600 5.35","1573905900 5.39","1573906200 5.37","1573906500 5.37","1573906800 5.35","1573907100 5.38","1573907400 5.39","1573907700 5.36","1573908000 5.37","1573908300 5.35","1573908600 5.37","1573908900 5.37","1573909200 5.35","1573909500 5.36","1573909800 5.4","1573910100 5.37","1573910400 5.36","1573910700 5.34","1573911000 5.4","1573911300 5.32","1573911600 5.41","1573911900 5.33","1573912200 5.38","1573912500 5.34","1573912800 5.37","1573913100 5.35","1573913400 5.34","1573913700 5.38","1573914000 5.36","1573914300 5.37","1573914600 5.35","1573914900 5.4","1573915200 5.32","1573915500 5.32","1573915800 5.35","1573916100 5.36","1573916400 5.36","1573916700 5.36","1573917000 5.35","1573917300 5.35","1573917600 5.4","1573917900 5.4","1573918200 5.35","1573918500 5.33","1573918800 5.42","1573919100 5.34","1573919400 5.41","1573919700 5.33","1573920000 5.44","1573920300 5.38","1573920600 5.4","1573920900 5.4","1573921200 5.34","1573921500 5.37","1573921800 5.35","1573922100 5.32","1573922400 5.36","1573922700 5.39","1573923000 5.38","1573923300 5.35","1573923600 5.37","1573923900 5.35","1573924200 5.35","1573924500 5.42","1573924800 5.36","1573925100 5.35","1573925400 5.35","1573925700 5.38","1573926000 5.37","1573926300 5.36","1573926600 5.36","1573926900 5.36","1573927200 5.33","1573927500 5.4","1573927800 5.4","1573928100 5.4","1573928400 5.4","1573928700 5.38","1573929000 5.4","1573929300 5.37","1573929600 5.36","1573929900 5.38","1573930200 5.36","1573930500 5.37","1573930800 5.34","1573931100 5.35","1573931400 5.33","1573931700 5.34","1573932000 5.4","1573932300 5.37","1573932600 5.36","1573932900 5.39","1573933200 5.33","1573933500 5.36","1573933800 5.41","1573934100 5.36","1573934400 5.42","1573934700 5.35","1573935000 5.3","1573935300 5.36","1573935600 5.36","1573935900 5.41","1573936200 5.42","1573936500 5.4","1573936800 5.37","1573937100 5.34","1573937400 5.36","1573937700 5.41","1573938000 5.34","1573938300 5.39","1573938600 5.39","1573938900 5.37","1573939200 5.39","1573939500 5.41","1573939800 5.35","1573940100 5.38","1573940400 5.34","1573940700 5.34","1573941000 5.35","1573941300 5.39","1573941600 5.37","1573941900 5.33","1573942200 5.38","1573942500 5.39","1573942800 5.38","1573943100 5.37","1573943400 5.38","1573943700 5.36","1573944000 5.37","1573944300 5.37","1573944600 5.36","1573944900 5.36","1573945200 5.41","1573945500 5.37","1573945800 5.45","1573946100 5.41","1573946400 5.39","1573946700 5.37","1573947000 5.36","1573947300 5.35","1573947600 5.36","1573947900 5.32","1573948200 5.38","1573948500 5.38","1573948800 5.36","1573949100 5.41","1573949400 5.34","1573949700 5.4","1573950000 5.39","1573950300 5.37","1573950600 5.35","1573950900 5.4","1573951200 5.36","1573951500 5.38","1573951800 5.35","1573952100 5.33","1573952400 5.39","1573952700 5.38","1573953000 5.36","1573953300 5.38","1573953600 5.35","1573953900 5.36","1573954200 5.32","1573954500 5.4","1573954800 5.35","1573955100 5.34","1573955400 5.36","1573955700 5.37","1573956000 5.38","1573956300 5.39","1573956600 5.41","1573956900 5.36","1573957200 5.36","1573957500 5.36","1573957800 5.38","1573958100 5.38","1573958400 5.03","1573958700 5.17","1573959000 5.45","1573959300 5.47","1573959600 4.97","1573959900 4.19","1573960200 4.19","1573960500 5","1573961100 3.03","1573961400 2.87","1573961700 1.24","1573962000 2.99","1573962300 3.01","1573962600 3.37","1573962900 4.27","1573963200 4.59","1573963500 4.76","1573964100 5.21","1573964400 5.14","1573964700 0","1573965000 5.27","1573965600 2.18","1573965900 4.03","1573966200 5.3","1573966500 5.16","1573967100 2.28","1573967400 2.29","1573967700 5.08","1573968000 5.19","1573968600 5.23","1573968900 5.22","1573969200 0","1573969500 5.31","1573969800 5.28","1573970100 5.23","1573970400 5.27","1573970700 5.28","1573971000 5.24","1573971300 5.25","1573971600 5.26","1573971900 5.28","1573972200 5.24","1573972500 5.27","1573972800 5.23","1573973100 5.29","1573973400 5.27","1573973700 5.28","1573974000 5.27","1573974300 5.25","1573974600 5.28","1573974900 5.23","1573975200 5.25","1573975500 5.29","1573975800 5.23","1573976400 5.27","1573976700 5.28","1573977000 5.28","1573977300 5.23","1573977600 5.27","1573977900 5.25","1573978200 5.29","1573978500 5.25","1573978800 5.32","1573979100 5.23","1573979400 5.26","1573979700 5.26","1573980000 5.28","1573980300 5.27","1573980600 5.26","1573980900 5.27","1573981200 5.26","1573981500 5.25","1573981800 5.29","1573982100 5.24","1573982400 5.29","1573982700 5.23","1573983000 5.24","1573983300 5.25","1573983600 5.24","1573983900 5.26","1573984200 5.29","1573984500 5.29","1573984800 5.27","1573985100 5.24","1573985400 5.28","1573985700 5.29","1573986000 5.31","1573986300 5.25","1573986600 5.26","1573986900 5.27","1573987200 5.25","1573987500 5.32","1573987800 5.24","1573988100 5.24","1573988400 5.23","1573988700 5.25","1573989000 5.24","1573989300 5.28","1573989600 5.26","1573989900 5.27","1573990200 5.31","1573990500 5.26","1573990800 5.25","1573991100 5.28","1573991400 5.26","1573991700 5.28","1573992000 5.21","1573992300 5.3","1573992600 5.26","1573992900 5.32","1573993200 5.26","1573993500 5.28","1573993800 5.24","1573994100 5.29","1573994400 5.25","1573994700 5.24","1573995000 5.25","1573995300 5.28","1573995600 5.31","1573995900 5.23","1573996200 5.33","1573996500 5.28","1573996800 5.27","1573997100 5.25","1573997400 5.25","1573997700 5.25","1573998000 5.29","1573998300 5.26","1573998600 5.24","1573998900 5.23","1573999200 5.25","1573999500 5.24","1573999800 5.31","1574000100 5.23","1574000400 5.25","1574000700 5.28","1574001000 5.3","1574001300 5.21","1574001600 5.27","1574001900 5.29","1574002200 5.26","1574002500 5.28","1574002800 5.24","1574003100 5.27","1574003400 5.27","1574003700 5.23","1574004000 5.24","1574004300 5.23","1574004600 5.31","1574004900 5.32","1574005200 5.26","1574005500 5.27","1574005800 5.26","1574006100 5.3","1574006400 5.23","1574006700 5.28","1574007000 5.26","1574007300 5.25","1574007600 5.24","1574007900 5.3","1574008200 5.25","1574008500 5.28","1574008800 5.28","1574009100 5.29","1574009400 5.3","1574009700 5.26","1574010000 5.26","1574010300 5.28","1574010600 5.29","1574010900 5.32","1574011200 5.3","1574011500 5.32","1574011800 5.28","1574012100 5.21","1574012400 5.23","1574012700 5.29","1574013000 5.27","1574013300 5.27","1574013600 5.26","1574013900 5.25","1574014200 5.25","1574014500 5.32","1574014800 5.27","1574015100 5.29","1574015400 5.27","1574015700 5.29","1574016000 5.25","1574016300 5.31","1574016600 5.31","1574016900 5.31","1574017200 5.28","1574017500 5.29","1574017800 5.27","1574018100 5.23","1574018400 5.27","1574018700 5.27","1574019000 5.29","1574019300 5.28","1574019600 5.26","1574019900 5.24","1574020200 5.27","1574020500 5.26","1574020800 5.27","1574021100 5.31","1574021400 5.3","1574021700 5.21","1574022000 5.27","1574022300 5.3","1574022600 5.31","1574022900 5.29","1574023200 5.29","1574023500 5.26","1574023800 5.31","1574024100 5.29","1574024400 5.25","1574024700 5.3","1574025000 5.29","1574025300 5.26","1574025600 5.22","1574025900 5.26","1574026200 5.27","1574026500 5.27","1574026800 5.32","1574027100 5.28","1574027400 5.24","1574027700 5.31","1574028000 5.27","1574028300 5.27","1574028600 5.34","1574028900 5.29","1574029200 5.26","1574029500 5.31","1574029800 5.28","1574030100 5.3","1574030400 5.24","1574030700 5.28","1574031000 5.31","1574031300 5.25","1574031600 5.25","1574031900 5.24","1574032200 5.32","1574032500 5.27","1574032800 5.31","1574033100 5.29","1574033400 5.35","1574033700 5.32","1574034000 5.26","1574034300 5.25","1574034600 5.27","1574034900 5.24","1574035200 5.28","1574035500 5.29","1574035800 5.27","1574036100 5.27","1574036400 5.28","1574036700 5.33","1574037000 5.32","1574037300 5.26","1574037600 5.28","1574037900 5.27","1574038200 5.31","1574038500 5.29","1574038800 5.27","1574039100 5.33","1574039400 5.25","1574039700 5.28","1574040000 5.28","1574040300 5.27","1574040600 5.27","1574040900 4.79","1574041200 5.36","1574041500 5.32","1574041800 5.25","1574042100 5.32","1574042400 5.29","1574042700 5.33","1574043000 4.8","1574043300 4.97","1574043600 5.27","1574043900 5.29","1574044200 5.32","1574044500 0","1574044800 5.1","1574045100 4","1574045400 5.24","1574045700 5.27","1574046000 5.29","1574046600 2.29","1574047200 3.85","1574047500 4.93","1574047800 5.22","1574048100 5.21","1574048400 5.25","1574048700 5.24","1574049000 5.27","1574049300 5.3","1574049600 5.26","1574049900 5.22","1574050200 5.25","1574050500 5.24","1574050800 5.23","1574051100 5.27","1574051400 5.25","1574051700 5.2","1574052000 5.25","1574052300 5.26"],"BOARD1":["1568937600 5.66","1568937900 5.7","1568938200 5.67","1568938500 5.67","1568938800 5.67","1568939100 5.69","1568939400 5.67","1568939700 5.6","1568940000 5.65","1568940300 5.68","1568940600 5.7","1568940900 5.66","1568941200 5.68","1568941500 5.67","1568941800 5.64","1568942100 5.67","1568942400 5.63","1568942700 5.67","1568943000 5.64","1568943300 5.7","1568943600 5.62","1568943900 5.72","1568944200 5.71","1568944500 5.65","1568944800 5.7","1568945100 5.64","1568945400 5.65","1568945700 5.7","1568946000 5.69","1568946300 5.68","1568946600 5.63","1568946900 5.69","1568947200 5.65","1568947500 5.7","1568947800 5.61","1568948100 5.73","1568948400 5.68","1568948700 5.65","1568949000 5.63","1568949300 5.62","1568949600 5.66","1568949900 5.66","1568950200 5.64","1568950500 5.67","1568950800 5.64","1568951100 5.62","1568951400 5.63","1568951700 5.66","1568952000 5.64","1568952300 5.65","1568952600 5.67","1568952900 5.67","1568953200 5.64","1568953500 5.68","1568953800 5.69","1568954100 5.65","1568954400 5.71","1568954700 5.66","1568955000 5.67","1568955300 5.67","1568955600 5.68","1568955900 5.67","1568956200 5.64","1568956500 5.65","1568956800 5.7","1568957100 5.65","1568957400 5.71","1568957700 5.64","1568958000 5.66","1568958300 5.67","1568958600 5.68","1568958900 5.67","1568959200 5.65","1568959500 5.65","1568959800 5.71","1568960100 5.65","1568960400 5.67","1568960700 5.65","1568961000 5.67","1568961300 5.68","1568961600 5.65","1568961900 5.67","1568962200 5.64","1568962500 5.63","1568962800 5.65","1568963100 5.66","1568963400 5.71","1568963700 5.65","1568964000 5.7","1568964300 5.69","1568964600 5.64","1568964900 5.67","1568965200 5.71","1568965500 5.63","1568965800 5.74","1568966100 5.65","1568966400 5.68","1568966700 5.61","1568967000 5.69","1568967300 5.7","1568967600 5.64","1568967900 5.65","1568968200 5.66","1568968500 5.69","1568968800 5.7","1568969100 5.7","1568969400 5.61","1568969700 5.66","1568970000 5.68","1568970300 5.58","1568970600 5.67","1568970900 5.65","1568971200 5.71","1568971500 5.64","1568971800 5.71","1568972100 5.67","1568972400 5.67","1568972700 5.7","1568973000 5.67","1568973300 5.64","1568973600 5.65","1568973900 5.69","1568974200 5.67","1568974500 5.66","1568974800 5.7","1568975100 5.64","1568975400 5.62","1568975700 5.63","1568976000 5.67","1568976300 5.63","1568976600 5.64","1568976900 5.68","1568977200 5.7","1568977500 5.7","1568977800 5.68","1568978100 5.65","1568978400 5.73","1568978700 5.69","1568979000 5.66","1568979300 5.67","1568979600 5.66","1568979900 5.69","1568980200 5.72","1568980500 5.64","1568980800 5.66","1568981100 5.7","1568981400 5.68","1568981700 5.7","1568982000 5.71","1568982300 5.66","1568982600 5.64","1568982900 5.6","1568983200 5.7","1568983500 5.68","1568983800 5.66","1568984100 5.66","1568984400 5.68","1568984700 5.65","1568985000 5.62","1568985300 5.67","1568985600 5.69","1568985900 5.69","1568986200 5.67","1568986500 5.68","1568986800 5.64","1568987100 5.65","1568987400 5.67","1568987700 5.69","1568988000 5.65","1568988300 5.64","1568988600 5.67","1568988900 5.67","1568989200 5.67","1568989500 5.65","1568989800 5.64","1568990100 5.66","1568990400 5.7","1568990700 5.64","1568991000 5.64","1568991300 5.66","1568991600 5.66","1568991900 5.68","1568992200 5.67","1568992500 5.71","1568992800 5.66","1568993100 5.64","1568993400 5.7","1568993700 5.67","1568994000 5.68","1568994300 5.65","1568994600 5.61","1568994900 5.66","1568995200 5.67","1568995500 5.65","1568995800 5.6","1568996100 5.6","1568996400 5.68","1568996700 5.67","1568997000 5.66","1568997300 5.64","1568997600 5.67","1568997900 5.71","1568998200 5.62","1568998500 5.68","1568998800 5.66","1568999100 5.66","1568999400 5.67","1568999700 5.64","1569000000 5.72","1569000300 5.66","1569000600 5.7","1569000900 5.67","1569001200 5.68","1569001500 5.64","1569001800 5.65","1569002100 5.62","1569002400 5.63","1569002700 5.62","1569003000 5.69","1569003300 5.62","1569003600 5.67","1569003900 5.65","1569004200 5.69","1569004500 5.71","1569004800 5.65","1569005100 5.65","1569005400 5.62","1569005700 5.69","1569006000 5.69","1569006300 5.63","1569006600 5.68","1569006900 5.69","1569007200 5.7","1569007500 5.68","1569007800 5.7","1569008100 5.66","1569008400 5.63","1569008700 5.66","1569009000 5.69","1569009300 5.64","1569009600 5.66","1569009900 5.68","1569010200 5.65","1569010500 5.72","1569010800 5.67","1569011100 5.66","1569011400 5.66","1569011700 5.62","1569012000 5.73","1569012300 5.67","1569012600 5.67","1569012900 5.69","1569013200 5.64","1569013500 5.68","1569013800 5.65","1569014100 5.64","1569014400 5.65","1569014700 5.69","1569015000 5.66","1569015300 5.68","1569015600 5.66","1569015900 5.65","1569016200 5.65","1569016500 5.63","1569016800 5.73","1569017100 5.71","1569017400 5.63","1569017700 5.69","1569018000 5.74","1569018300 5.63","1569018600 5.68","1569018900 5.71","1569019200 5.69","1569019500 5.66","1569019800 5.68","1569020100 5.64","1569020400 5.69","1569020700 5.65","1569021000 5.66","1569021300 5.68","1569021600 5.63","1569021900 5.67","1569022200 5.69","1569022500 5.7","1569022800 5.63","1569023100 5.67","1569023400 5.68","1569023700 5.65","1569024000 5.7","1569024300 5.67","1569024600 5.68","1569024900 5.7","1569025200 5.65","1569025500 5.75","1569025800 5.63","1569026100 5.7","1569026400 5.69","1569026700 5.71","1569027000 5.63","1569027300 5.65","1569027600 5.63","1569027900 5.67","1569028200 5.68","1569028500 5.69","1569028800 5.7","1569029100 5.61","1569029400 5.62","1569029700 5.6","1569030000 5.66","1569030300 5.67","1569030600 5.69","1569030900 5.63","1569031200 5.65","1569031500 5.66","1569031800 5.69","1569032100 5.66","1569032400 5.7","1569032700 5.65","1569033000 5.67","1569033300 5.65","1569033600 5.72","1569033900 5.66","1569034200 5.68","1569034500 5.61","1569034800 5.65","1569035100 5.69","1569035400 5.65","1569035700 5.68","1569036000 5.69","1569036300 5.67","1569036600 5.7","1569036900 5.67","1569037200 5.65","1569037500 5.69","1569037800 5.66","1569038100 5.67","1569038400 5.7","1569038700 5.72","1569039000 5.66","1569039300 5.67","1569039600 5.67","1569039900 5.69","1569040200 5.69","1569040500 5.66","1569040800 5.68","1569041100 5.67","1569041400 5.71","1569041700 5.62","1569042000 5.7","1569042300 5.66","1569042600 5.67","1569042900 5.68","1569043200 5.63","1569043500 5.68","1569043800 5.67","1569044100 5.66","1569044400 5.72","1569044700 5.67","1569045000 5.61","1569045300 5.64","1569045600 5.65","1569045900 5.65","1569046200 5.65","1569046500 5.65","1569046800 5.62","1569047100 5.63","1569047400 5.61","1569047700 5.61","1569048000 5.71","1569048300 5.63","1569048600 5.67","1569048900 5.66","1569049200 5.67","1569049500 5.65","1569049800 5.72","1569050100 5.61","1569050400 5.7","1569050700 5.68","1569051000 5.7","1569051300 5.67","1569051600 5.62","1569051900 5.67","1569052200 5.64","1569052500 5.65","1569052800 5.65","1569053100 5.67","1569053400 5.61","1569053700 5.68","1569054000 5.61","1569054300 5.71","1569054600 5.65","1569054900 5.7","1569055200 5.68","1569055500 5.67","1569055800 5.66","1569056100 5.67","1569056400 5.65","1569056700 5.62","1569057000 5.64","1569057300 5.66","1569057600 5.69","1569057900 5.68","1569058200 5.62","1569058500 5.69","1569058800 5.67","1569059100 5.65","1569059400 5.64","1569059700 5.68","1569060000 5.66","1569060300 5.63","1569060600 5.63","1569060900 5.67","1569061200 5.68","1569061500 5.66","1569061800 5.67","1569062100 5.65","1569062400 5.72","1569062700 5.71","1569063000 5.67","1569063300 5.66","1569063600 5.61","1569063900 5.66","1569064200 5.69","1569064500 5.68","1569064800 5.65","1569065100 5.65","1569065400 5.61","1569065700 5.64","1569066000 5.71","1569066300 5.7","1569066600 5.69","1569066900 5.67","1569067200 5.65","1569067500 5.64","1569067800 5.71","1569068100 5.66","1569068400 5.67","1569068700 5.63","1569069000 5.67","1569069300 5.65","1569069600 5.66","1569069900 5.69","1569070200 5.64","1569070500 5.66","1569070800 5.63","1569071100 5.67","1569071400 5.69","1569071700 5.62","1569072000 5.64","1569072300 5.64","1569072600 5.68","1569072900 5.62","1569073200 5.64","1569073500 5.68","1569073800 5.63","1569074100 5.67","1569074400 5.67","1569074700 5.64","1569075000 5.64","1569075300 5.62","1569075600 5.66","1569075900 5.65","1569076200 5.63","1569076500 5.66","1569076800 5.66","1569077100 5.6","1569077400 5.68","1569077700 5.59","1569078000 5.66","1569078300 5.65","1569078600 5.64","1569078900 5.66","1569079200 5.67","1569079500 5.65","1569079800 5.67","1569080100 5.68","1569080400 5.68","1569080700 5.62","1569081000 5.64","1569081300 5.66","1569081600 5.6","1569081900 5.68","1569082200 5.65","1569082500 5.68","1569082800 5.66","1569083100 5.64","1569083400 5.65","1569083700 5.69","1569084000 5.73","1569084300 5.64","1569084600 5.66","1569084900 5.63","1569085200 5.63","1569085500 5.66","1569085800 5.68","1569086100 5.61","1569086400 5.64","1569086700 5.59","1569087000 5.67","1569087300 5.64","1569087600 5.66","1569087900 5.69","1569088200 5.67","1569088500 5.67","1569088800 5.65","1569089100 5.65","1569089400 5.65","1569089700 5.63","1569090000 5.71","1569090300 5.68","1569090600 5.64","1569090900 5.74","1569091200 5.64","1569091500 5.64","1569091800 5.69","1569092100 5.62","1569092400 5.68","1569092700 5.67","1569093000 5.67","1569093300 5.67","1569093600 5.63","1569093900 5.71","1569094200 5.67","1569094500 5.69","1569094800 5.68","1569095100 5.64","1569095400 5.67","1569095700 5.64","1569096000 5.66","1569096300 5.65","1569096600 5.63","1569096900 5.69","1569097200 5.68","1569097500 5.73","1569097800 5.71","1569098100 5.67","1569098400 5.69","1569098700 5.7","1569099000 5.68","1569099300 5.71","1569099600 5.65","1569099900 5.62","1569100200 5.63","1569100500 5.64","1569100800 5.67","1569101100 5.68","1569101400 5.68","1569101700 5.65","1569102000 5.63","1569102300 5.63","1569102600 5.68","1569102900 5.69","1569103200 5.69","1569103500 5.67","1569103800 5.7","1569104100 5.65","1569104400 5.67","1569104700 5.68","1569105000 5.63","1569105300 5.66","1569105600 5.66","1569105900 5.65","1569106200 5.62","1569106500 5.66","1569106800 5.68","1569107100 5.69","1569107400 5.68","1569107700 5.62","1569108000 5.68","1569108300 5.65","1569108600 5.65","1569108900 5.7","1569109200 5.65","1569109500 5.66","1569109800 5.63","1569110100 5.63","1569110400 5.67","1569110700 5.65","1569111000 5.69","1569111300 5.66","1569111600 5.61","1569111900 5.67","1569112200 5.64","1569112500 5.61","1569112800 5.71","1569113100 5.6","1569113400 5.66","1569113700 5.66","1569114000 5.69","1569114300 5.65","1569114600 5.7","1569114900 5.66","1569115200 5.67","1569115500 5.64","1569115800 5.69","1569116100 5.7","1569116400 5.66","1569116700 5.66","1569117000 5.68","1569117300 5.67","1569117600 5.68","1569117900 5.7","1569118200 5.65","1569118500 5.72","1569118800 5.66","1569119100 5.65","1569119400 5.69","1569119700 5.62","1569120000 5.67","1569120300 5.65","1569120600 5.71","1569120900 5.7","1569121200 5.68","1569121500 5.61","1569121800 5.67","1569122100 5.64","1569122400 5.68","1569122700 5.62","1569123000 5.65","1569123300 5.65","1569123600 5.66","1569123900 5.69","1569124200 5.65","1569124500 5.66","1569124800 5.66","1569125100 5.63","1569125400 5.65","1569125700 5.67","1569126000 5.64","1569126300 5.69","1569126600 5.63","1569126900 5.69","1569127200 5.61","1569127500 5.7","1569127800 5.64","1569128100 5.7","1569128400 5.61","1569128700 5.62","1569129000 5.69","1569129300 5.64","1569129600 5.7","1569129900 5.67","1569130200 5.66","1569130500 5.66","1569130800 5.72","1569131100 5.71","1569131400 5.67","1569131700 5.63","1569132000 5.67","1569132300 5.67","1569132600 5.66","1569132900 5.68","1569133200 5.7","1569133500 5.69","1569133800 5.68","1569134100 5.62","1569134400 5.63","1569134700 5.65","1569135000 5.63","1569135300 5.65","1569135600 5.66","1569135900 5.7","1569136200 5.6","1569136500 5.63","1569136800 5.67","1569137100 5.69","1569137400 5.65","1569137700 5.66","1569138000 5.64","1569138300 5.66","1569138600 5.68","1569138900 5.66","1569139200 5.69","1569139500 5.66","1569139800 5.63","1569140100 5.66","1569140400 5.61","1569140700 5.64","1569141000 5.67","1569141300 5.68","1569141600 5.67","1569141900 5.64","1569142200 5.69","1569142500 5.71","1569142800 5.65","1569143100 5.64","1569143400 5.6","1569143700 5.65","1569144000 5.61","1569144300 5.63","1569144600 5.57","1569144900 5.66","1569145200 5.68","1569145500 5.64","1569145800 5.65","1569146100 5.59","1569146400 5.66","1569146700 5.67","1569147000 5.67","1569147300 5.64","1569147600 5.62","1569147900 5.62","1569148200 5.68","1569148500 5.66","1569148800 5.67","1569149100 5.64","1569149400 5.66","1569149700 5.66","1569150000 5.69","1569150300 5.67","1569150600 5.64","1569150900 5.69","1569151200 5.67","1569151500 5.67","1569151800 5.63","1569152100 5.61","1569152400 5.61","1569152700 5.64","1569153000 5.61","1569153300 5.69","1569153600 5.58","1569153900 5.62","1569154200 5.63","1569154500 5.62","1569154800 5.59","1569155100 5.62","1569155400 5.64","1569155700 5.64","1569156000 5.66","1569156300 5.64","1569156600 5.69","1569156900 5.64","1569157200 5.67","1569157500 5.66","1569157800 5.63","1569158100 5.73","1569158400 5.61","1569158700 5.63","1569159000 5.69","1569159300 5.68","1569159600 5.68","1569159900 5.62","1569160200 5.67","1569160500 5.59","1569160800 5.61","1569161100 5.66","1569161400 5.65","1569161700 5.61","1569162000 5.65","1569162300 5.67","1569162600 5.66","1569162900 5.65","1569163200 5.64","1569163500 5.66","1569163800 5.63","1569164100 5.67","1569164400 5.59","1569164700 5.7","1569165000 5.66","1569165300 5.66","1569165600 5.71","1569165900 5.69","1569166200 5.68","1569166500 5.69","1569166800 5.59","1569167100 5.63","1569167400 5.67","1569167700 5.69","1569168000 5.66","1569168300 5.61","1569168600 5.68","1569168900 5.66","1569169200 5.63","1569169500 5.69","1569169800 5.67","1569170100 5.66","1569170400 5.63","1569170700 5.64","1569171000 5.63","1569171300 5.68","1569171600 5.68","1569171900 5.63","1569172200 5.69","1569172500 5.69","1569172800 5.68","1569173100 5.68","1569173400 5.67","1569173700 5.64","1569174000 5.64","1569174300 5.65","1569174600 5.64","1569174900 5.65","1569175200 5.66","1569175500 5.65","1569175800 5.66","1569176100 5.68","1569176400 5.61","1569176700 5.65","1569177000 5.67","1569177300 5.69","1569177600 5.71","1569177900 5.66","1569178200 5.67","1569178500 5.65","1569178800 5.67","1569179100 5.65","1569179400 5.68","1569179700 5.63","1569180000 5.69","1569180300 5.65","1569180600 5.7","1569180900 5.71","1569181200 5.68","1569181500 5.62","1569181800 5.72","1569182100 5.65","1569182400 5.67","1569182700 5.67","1569183000 5.68","1569183300 5.64","1569183600 5.62","1569183900 5.64","1569184200 5.67","1569184500 5.72","1569184800 5.65","1569185100 5.75","1569185400 5.71","1569185700 5.65","1569186000 5.67","1569186300 5.65","1569186600 5.65","1569186900 5.69","1569187200 5.63","1569187500 5.75","1569187800 5.7","1569188100 5.67","1569188400 5.67","1569188700 5.68","1569189000 5.64","1569189300 5.62","1569189600 5.68","1569189900 5.7","1569190200 5.65","1569190500 5.71","1569190800 5.68","1569191100 5.66","1569191400 5.64","1569191700 5.68","1569192000 5.64","1569192300 5.65","1569192600 5.65","1569192900 5.72","1569193200 5.65","1569193500 5.68","1569193800 5.69","1569194100 5.69","1569194400 5.71","1569194700 5.69","1569195000 5.65","1569195300 5.66","1569195600 5.66","1569195900 5.66","1569196200 5.65","1569196500 5.64","1569196800 5.61","1569197100 5.62","1569197400 5.64","1569197700 5.7","1569198000 5.67","1569198300 5.69","1569198600 5.67","1569198900 5.69","1569199200 5.67","1569199500 5.64","1569199800 5.68","1569200100 5.69","1569200400 5.69","1569200700 5.67","1569201000 5.69","1569201300 5.67","1569201600 5.68","1569201900 5.69","1569202200 5.67","1569202500 5.61","1569202800 5.66","1569203100 5.61","1569203400 5.67","1569203700 5.6","1569204000 5.69","1569204300 5.69","1569204600 5.64","1569204720 5.71","1569204900 5.63","1569205200 5.7","1569205500 5.68","1569205800 5.69","1569206100 5.68","1569206400 5.71","1569206700 5.72","1569207000 5.71","1569207300 5.69","1569207600 5.7","1569207900 5.67","1569208200 5.72","1569208500 5.64","1569208800 5.63","1569209100 5.67","1569209400 5.65","1569209700 5.63","1569210000 5.64","1569210300 5.68","1569210600 5.62","1569210900 5.64","1569211200 5.65","1569211500 5.68","1569211800 5.67","1569212100 5.68","1569212400 5.66","1569212700 5.66","1569213000 5.68","1569213300 5.65","1569213600 5.66","1569213900 5.67","1569214200 5.65","1569214500 5.67","1569214800 5.68","1569215100 5.64","1569215400 5.68","1569215700 5.68","1569216000 5.66","1569216300 5.62","1569216600 5.65","1569216900 5.62","1569217200 5.6","1569217500 5.69","1569217800 5.68","1569218100 5.68","1569218400 5.68","1569218700 5.65","1569219000 5.64","1569219300 5.69","1569219600 5.62","1569219900 5.63","1569220200 5.63","1569220500 5.64","1569220800 5.66","1569221100 5.61","1569221400 5.67","1569221700 5.69","1569222000 5.72","1569222300 5.62","1569222600 5.66","1569222900 5.66","1569223200 5.67","1569223500 5.65","1569223800 5.64","1569224100 5.72","1569224400 5.6","1569224700 5.66","1569225000 5.61","1569225300 5.61","1569225600 5.63","1569225900 5.61","1569226200 5.65","1569226500 5.67","1569226800 5.63","1569227100 5.66","1569227400 5.66","1569227700 5.69","1569228000 5.62","1569228300 5.64","1569228600 5.69","1569228900 5.65","1569229200 5.61","1569229500 5.69","1569229800 5.62","1569230100 5.68","1569230400 5.62","1569230700 5.66","1569231000 5.64","1569231300 5.62","1569231600 5.63","1569231900 5.66","1569232200 5.63","1569232500 5.68","1569232800 5.66","1569233100 5.65","1569233400 5.6","1569233700 5.65","1569234000 5.66","1569234300 5.61","1569234600 5.62","1569234900 5.61","1569235200 5.64","1569235500 5.62","1569235800 5.66","1569236100 5.68","1569236400 5.68","1569236700 5.66","1569237000 5.65","1569237300 5.67","1569237600 5.67","1569237900 5.61","1569238200 5.62","1569238500 5.64","1569238800 5.69","1569239100 5.7","1569239400 5.68","1569239700 5.74","1569240000 5.69","1569240300 5.69","1569240600 5.61","1569240900 5.65","1569241200 5.73","1569241500 5.62","1569241800 5.65","1569242100 5.67","1569242400 5.65","1569242700 5.7","1569243000 5.71","1569243300 5.65","1569243600 5.63","1569243900 5.67","1569244200 5.67","1569244500 5.64","1569244800 5.66","1569245100 5.71","1569245400 5.64","1569245700 5.62","1569246000 5.62","1569246300 5.66","1569246600 5.65","1569246900 5.63","1569247200 5.72","1569247500 5.65","1569247800 5.66","1569248100 5.63","1569248400 5.6","1569248700 5.68","1569249000 5.68","1569249300 5.66","1569249600 5.65","1569249900 5.63","1569250200 5.65","1569250500 5.63","1569250800 5.65","1569251100 5.65","1569251400 5.62","1569251700 5.66","1569252000 5.71","1569252300 5.66","1569252600 5.64","1569252900 5.67","1569253200 5.65","1569253500 5.66","1569253800 5.63","1569254100 5.66","1569254400 5.66","1569254700 5.59","1569255000 5.72","1569255300 5.68","1569255600 5.61","1569255900 5.64","1569256200 5.68","1569256500 5.66","1569256800 5.68","1569257100 5.64","1569257400 5.61","1569257700 5.66","1569258000 5.61","1569258300 5.67","1569258600 5.7","1569258900 5.67","1569259200 5.61","1569259500 5.65","1569259800 5.69","1569260100 5.63","1569260400 5.67","1569260700 5.61","1569261000 5.68","1569261300 5.71","1569261600 5.71","1569261900 5.66","1569262200 5.69","1569262500 5.63","1569262800 5.67","1569263100 5.67","1569263400 5.65","1569263700 5.62","1569264000 5.71","1569264300 5.71","1569264600 5.65","1569264900 5.67","1569265200 5.67","1569265500 5.68","1569265800 5.68","1569266100 5.72","1569266400 5.65","1569266700 5.7","1569267000 5.64","1569267300 5.66","1569267600 5.66","1569267900 5.67","1569268200 5.65","1569268500 5.66","1569268800 5.63","1569269100 5.73","1569269400 5.68","1569269700 5.68","1569270000 5.67","1569270300 5.71","1569270600 5.61","1569270900 5.64","1569271200 5.65","1569271500 5.68","1569271800 5.67","1569272100 5.68","1569272400 5.66","1569272700 5.64","1569273000 5.65","1569273300 5.65","1569273600 5.67","1569273900 5.61","1569274200 5.66","1569274500 5.65","1569274800 5.64","1569275100 5.63","1569275400 5.68","1569275700 5.67","1569276000 5.6","1569276300 5.71","1569276600 5.68","1569276900 5.66","1569277200 5.67","1569277500 5.65","1569277800 5.67","1569278100 5.6","1569278400 5.64","1569278700 5.63","1569279000 5.7","1569279300 5.63","1569279600 5.66","1569279900 5.64","1569280200 5.64","1569280500 5.69","1569280800 5.65","1569281100 5.68","1569281400 5.66","1569281700 5.67","1569282000 5.69","1569282300 5.68","1569282600 5.65","1569282900 5.7","1569283200 5.64","1569283500 5.68","1569283800 5.7","1569284100 5.67","1569284400 5.67","1569284700 5.7","1569285000 5.68","1569285300 5.65","1569285600 5.67","1569285900 5.68","1569286200 5.67","1569286500 5.71","1569286800 5.65","1569287100 5.63","1569287400 5.68","1569287700 5.66","1569288000 5.62","1569288300 5.76","1569288600 5.65","1569288900 5.65","1569289200 5.63","1569289500 5.62","1569289800 5.67","1569290100 5.65","1569290400 5.64","1569290700 5.63","1569291000 5.67","1569291300 5.63","1569291600 5.62","1569291900 5.71","1569292200 5.67","1569292500 5.64","1569292800 5.64","1569293100 5.63","1569293400 5.68","1569293700 5.7","1569294000 5.67","1569294300 5.66","1569294600 5.65","1569294900 5.68","1569295200 5.64","1569295500 5.67","1569295800 5.61","1569296100 5.7","1569296400 5.68","1569296700 5.68","1569297000 5.63","1569297300 5.67","1569297600 5.62","1569297900 5.65","1569298200 5.63","1569298500 5.68","1569298800 5.65","1569299100 5.66","1569299400 5.6","1569299700 5.68","1569300000 5.62","1569300300 5.61","1569300600 5.71","1569300900 5.63","1569301200 5.65","1569301500 5.66","1569301800 5.61","1569302100 5.64","1569302400 5.63","1569302700 5.66","1569303000 5.65","1569303300 5.62","1569303600 5.7","1569303900 5.66","1569304200 5.69","1569304500 5.65","1569304800 5.64","1569305100 5.65","1569305400 5.69","1569305700 5.67","1569306000 5.65","1569306300 5.63","1569306600 5.68","1569306900 5.67","1569307200 5.65","1569307500 5.65","1569307800 5.68","1569308100 5.68","1569308400 5.65","1569308700 5.7","1569309000 5.72","1569309300 5.63","1569309600 5.66","1569309900 5.69","1569310200 5.64","1569310500 5.64","1569310800 5.65","1569311100 5.65","1569311400 5.66","1569311700 5.64","1569312000 5.65","1569312300 5.65","1569312600 5.62","1569312900 5.66","1569313200 5.66","1569313500 5.62","1569313800 5.61","1569314100 5.67","1569314400 5.62","1569314700 5.64","1569315000 5.65","1569315300 5.62","1569315600 5.64","1569315900 5.64","1569316200 5.63","1569316500 5.66","1569316800 5.65","1569317100 5.62","1569317400 5.66","1569317700 5.65","1569318000 5.61","1569318300 5.66","1569318600 5.65","1569318900 5.66","1569319200 5.67","1569319500 5.67","1569319800 5.69","1569320100 5.6","1569320400 5.68","1569320700 5.67","1569321000 5.65","1569321300 5.63","1569321600 5.64","1569321900 5.57","1569322200 5.65","1569322500 5.67","1569322800 5.63","1569323100 5.61","1569323400 5.64","1569323700 5.67","1569324000 5.64","1569324300 5.63","1569324600 5.65","1569324900 5.66","1569325200 5.62","1569325500 5.64","1569325800 5.64","1569326100 5.66","1569326400 5.69","1569326700 5.63","1569327000 5.68","1569327300 5.61","1569327600 5.59","1569327900 5.69","1569328200 5.62","1569328500 5.62","1569328800 5.66","1569329100 5.69","1569329400 5.64","1569329700 5.67","1569330000 5.61","1569330300 5.64","1569330600 5.63","1569330900 5.64","1569331200 5.56","1569331500 5.64","1569331800 5.63","1569332100 5.62","1569332400 5.65","1569332700 5.64","1569333000 5.63","1569333300 5.67","1569333600 5.63","1569333900 5.68","1569334200 5.67","1569334500 5.66","1569334800 5.69","1569335100 5.69","1569335400 5.62","1569335700 5.66","1569336000 5.67","1569336300 5.62","1569336600 5.65","1569336900 5.66","1569337200 5.59","1569337500 5.55","1569337800 5.66","1569338100 5.69","1569338400 5.72","1569338700 5.71","1569339000 5.65","1569339300 5.65","1569339600 5.63","1569339900 5.7","1569340200 5.68","1569340500 5.67","1569340800 5.71","1569341100 5.67","1569341400 5.65","1569341700 5.66","1569342000 5.65","1569342300 5.67","1569342600 5.69","1569342900 5.72","1569343200 5.69","1569343500 5.69","1569343800 5.6","1569344100 5.64","1569344400 5.59","1569344700 5.64","1569345000 5.67","1569345300 5.63","1569345600 5.66","1569345900 5.69","1569346200 5.66","1569346500 5.7","1569346800 5.65","1569347100 5.67","1569347400 5.67","1569347700 5.67","1569348000 5.62","1569348300 5.68","1569348600 5.71","1569348900 5.64","1569349200 5.71","1569349500 5.7","1569349800 5.67","1569350100 5.64","1569350400 5.65","1569350700 5.61","1569351000 5.67","1569351300 5.67","1569351600 5.64","1569351900 5.6","1569352200 5.66","1569352500 5.68","1569352800 5.68","1569353100 5.66","1569353400 5.65","1569353700 5.66","1569354000 5.69","1569354300 5.63","1569354600 5.67","1569354900 5.68","1569355200 5.61","1569355500 5.66","1569355800 5.68","1569356100 5.65","1569356400 5.73","1569356700 5.67","1569357000 5.7","1569357300 5.64","1569357600 5.64","1569357900 5.7","1569358200 5.65","1569358500 5.62","1569358800 5.7","1569359100 5.69","1569359400 5.7","1569359700 5.65","1569360000 5.67","1569360300 5.66","1569360600 5.71","1569360900 5.63","1569361200 5.65","1569361500 5.7","1569361800 5.65","1569362100 5.66","1569362400 5.64","1569362700 5.69","1569363000 5.66","1569363300 5.65","1569363600 5.64","1569363900 5.65","1569364200 5.63","1569364500 5.68","1569364800 5.7","1569365100 5.64","1569365400 5.67","1569365700 5.73","1569366000 5.66","1569366300 5.7","1569366600 5.67","1569366900 5.68","1569367200 5.7","1569367500 5.66","1569367800 5.68","1569368100 5.64","1569368400 5.7","1569368700 5.63","1569369000 5.67","1569369300 5.66","1569369600 5.67","1569369900 5.64","1569370200 5.7","1569370500 5.65","1569370800 5.66","1569371100 5.68","1569371400 5.68","1569371700 5.66","1569372000 5.7","1569372300 5.68","1569372600 5.69","1569372900 5.66","1569373200 5.68","1569373500 5.65","1569373800 5.66","1569374100 5.64","1569374400 5.69","1569374700 5.71","1569375000 5.62","1569375300 5.63","1569375600 5.63","1569375900 5.62","1569376200 5.68","1569376500 5.68","1569376800 5.67","1569377100 5.69","1569377400 5.7","1569377700 5.65","1569378000 5.67","1569378300 5.7","1569378600 5.69","1569378900 5.69","1569379200 5.66","1569379500 5.7","1569379800 5.69","1569380100 5.66","1569380400 5.68","1569380700 5.67","1569381000 5.64","1569381300 5.65","1569381600 5.67","1569381900 5.59","1569382200 5.65","1569382500 5.67","1569382800 5.67","1569383100 5.67","1569383400 5.67","1569383700 5.64","1569384000 5.68","1569384300 5.64","1569384600 5.63","1569384900 5.66","1569385200 5.72","1569385500 5.7","1569385800 5.64","1569386100 5.66","1569386400 5.69","1569386700 5.68","1569387000 5.66","1569387300 5.61","1569387600 5.66","1569387900 5.64","1569388200 5.7","1569388500 5.69","1569388800 5.68","1569389100 5.69","1569389400 5.59","1569389700 5.64","1569390000 5.65","1569390300 5.7","1569390600 5.64","1569390900 5.62","1569391200 5.66","1569391500 5.67","1569391800 5.69","1569392100 5.69","1569392400 5.64","1569392700 5.6","1569393000 5.68","1569393300 5.65","1569393600 5.69","1569393900 5.65","1569394200 5.67","1569394500 5.62","1569394800 5.64","1569395100 5.68","1569395400 5.72","1569395700 5.65","1569396000 5.64","1569396300 5.66","1569396600 5.72","1569396900 5.65","1569397200 5.64","1569397500 5.65","1569397800 5.68","1569398100 5.66","1569398400 5.68","1569398700 5.64","1569399000 5.6","1569399300 5.67","1569399600 5.69","1569399900 5.7","1569400200 5.65","1569400500 5.62","1569400800 5.65","1569401100 5.66","1569401400 5.68","1569401700 5.71","1569402000 5.65","1569402300 5.7","1569402600 5.66","1569402900 5.61","1569403200 5.61","1569403500 5.68","1569403800 5.61","1569404100 5.62","1569404400 5.7","1569404700 5.6","1569405000 5.65","1569405300 5.62","1569405600 5.65","1569405900 5.66","1569406200 5.63","1569406500 5.64","1569406800 5.7","1569407100 5.69","1569407400 5.64","1569407700 5.62","1569408000 5.66","1569408300 5.72","1569408600 5.71","1569408900 5.69","1569409200 5.64","1569409500 5.7","1569409800 5.67","1569410100 5.61","1569410400 5.64","1569410700 5.69","1569411000 5.61","1569411300 5.65","1569411600 5.63","1569411900 5.64","1569412200 5.61","1569412500 5.71","1569412800 5.68","1569413100 5.64","1569413400 5.66","1569413700 5.67","1569414000 5.73","1569414300 5.67","1569414600 5.64","1569414900 5.65","1569415200 5.67","1569415500 5.67","1569415800 5.61","1569416100 5.58","1569416400 5.63","1569416700 5.62","1569417000 5.62","1569417300 5.64","1569417600 5.64","1569417900 5.69","1569418200 5.65","1569418500 5.66","1569418800 5.62","1569419100 5.66","1569419400 5.65","1569419700 5.64","1569420000 5.63","1569420300 5.61","1569420600 5.63","1569420900 5.62","1569421200 5.64","1569421500 5.63","1569421800 5.69","1569422100 5.7","1569422400 5.72","1569422700 5.65","1569423000 5.67","1569423300 5.65","1569423600 5.63","1569423900 5.63","1569424200 5.68","1569424500 5.66","1569424800 5.66","1569425100 5.66","1569425400 5.71","1569425700 5.66","1569426000 5.66","1569426300 5.68","1569426600 5.66","1569426900 5.64","1569427200 5.66","1569427500 5.67","1569427800 5.65","1569428100 5.63","1569428400 5.63","1569428700 5.65","1569429000 5.71","1569429300 5.68","1569429600 5.67","1569429900 5.7","1569430200 5.64","1569430500 5.68","1569430800 5.63","1569431100 5.66","1569431400 5.65","1569431700 5.67","1569432000 5.67","1569432300 5.66","1569432600 5.67","1569432900 5.65","1569433200 5.61","1569433500 5.7","1569433800 5.67","1569434100 5.64","1569434400 5.67","1569434700 5.67","1569435000 5.71","1569435300 5.65","1569435600 5.62","1569435900 5.64","1569436200 5.67","1569436500 5.67","1569436800 5.7","1569437100 5.66","1569437400 5.68","1569437700 5.68","1569438000 5.71","1569438300 5.66","1569438600 5.65","1569438900 5.65","1569439200 5.66","1569439500 5.7","1569439800 5.68","1569440100 5.61","1569440400 5.66","1569440700 5.65","1569441000 5.7","1569441300 5.58","1569441600 5.67","1569441900 5.64","1569442200 5.68","1569442500 5.66","1569442800 5.67","1569443100 5.67","1569443400 5.65","1569443700 5.67","1569444000 5.68","1569444300 5.64","1569444600 5.66","1569444900 5.66","1569445200 5.65","1569445500 5.69","1569445800 5.68","1569446100 5.67","1569446400 5.66","1569446700 5.65","1569447000 5.65","1569447300 5.66","1569447600 5.64","1569447900 5.63","1569448200 5.7","1569448500 5.68","1569448800 5.61","1569449100 5.66","1569449400 5.68","1569449700 5.7","1569450000 5.62","1569450300 5.62","1569450600 5.66","1569450900 5.69","1569451200 5.66","1569451500 5.7","1569451800 5.66","1569452100 5.69","1569452400 5.68","1569452700 5.71","1569453000 5.67","1569453300 5.62","1569453600 5.65","1569453900 5.6","1569454200 5.68","1569454500 5.66","1569454800 5.63","1569455100 5.65","1569455400 5.68","1569455700 5.68","1569456000 5.7","1569456300 5.64","1569456600 5.69","1569456900 5.66","1569457200 5.66","1569457500 5.66","1569457800 5.69","1569458100 5.69","1569458400 5.71","1569458700 5.7","1569459000 5.67","1569459300 5.68","1569459600 5.65","1569459900 5.63","1569460200 5.66","1569460500 5.65","1569460800 5.62","1569461100 5.66","1569461400 5.69","1569461700 5.64","1569462000 5.68","1569462300 5.69","1569462600 5.66","1569462900 5.65","1569463200 5.64","1569463500 5.63","1569463800 5.67","1569464100 5.63","1569464400 5.67","1569464700 5.63","1569465000 5.65","1569465300 5.65","1569465600 5.65","1569465900 5.64","1569466200 5.64","1569466500 5.62","1569466800 5.66","1569467100 5.64","1569467400 5.65","1569467700 5.64","1569468000 5.68","1569468300 5.65","1569468600 5.63","1569468900 5.69","1569469200 5.66","1569469500 5.63","1569469800 5.67","1569470100 5.65","1569470400 5.67","1569470700 5.64","1569471000 5.65","1569471300 5.68","1569471600 5.64","1569471900 5.68","1569472200 5.66","1569472500 5.67","1569472800 5.68","1569473100 5.65","1569473400 5.64","1569473700 5.68","1569474000 5.7","1569474300 5.68","1569474600 5.66","1569474900 5.67","1569475200 5.68","1569475500 5.67","1569475800 5.68","1569476100 5.66","1569476400 5.68","1569476700 5.7","1569477000 5.69","1569477300 5.71","1569477600 5.67","1569477900 5.68","1569478200 5.65","1569478500 5.66","1569478800 5.67","1569479100 5.7","1569479400 5.65","1569479700 5.63","1569480000 5.68","1569480300 5.67","1569480600 5.7","1569480900 5.63","1569481200 5.65","1569481500 5.68","1569481800 5.65","1569482100 5.66","1569482400 5.67","1569482700 5.65","1569483000 5.67","1569483300 5.68","1569483600 5.63","1569483900 5.62","1569484200 5.66","1569484500 5.64","1569484800 5.64","1569485100 5.62","1569485400 5.67","1569485700 5.7","1569486000 5.61","1569486300 5.67","1569486600 5.66","1569486900 5.63","1569487200 5.62","1569487500 5.67","1569487800 5.66","1569488100 5.67","1569488400 5.62","1569488700 5.66","1569489000 5.64","1569489300 5.64","1569489600 5.7","1569489900 5.6","1569490200 5.63","1569490500 5.71","1569490800 5.66","1569491100 5.65","1569491400 5.61","1569491700 5.68","1569492000 5.66","1569492300 5.67","1569492600 5.68","1569492900 5.61","1569493200 5.69","1569493500 5.65","1569493800 5.65","1569494100 5.65","1569494400 5.67","1569494700 5.68","1569495000 5.64","1569495300 5.67","1569495600 5.69","1569495900 5.64","1569496200 5.69","1569496500 5.64","1569496800 5.64","1569497100 5.68","1569497400 5.68","1569497700 5.61","1569498000 5.62","1569498300 5.63","1569498600 5.61","1569498900 5.71","1569499200 5.62","1569499500 5.63","1569499800 5.74","1569500100 5.66","1569500400 5.68","1569500700 5.68","1569501000 5.67","1569501300 5.63","1569501600 5.69","1569501900 5.69","1569502200 5.68","1569502500 5.68","1569502800 5.67","1569503100 5.7","1569503400 5.69","1569503700 5.64","1569504000 5.68","1569504300 5.65","1569504600 5.68","1569504900 5.62","1569505200 5.68","1569505500 5.68","1569505800 5.65","1569506100 5.68","1569506400 5.64","1569506700 5.68","1569507000 5.67","1569507300 5.73","1569507600 5.67","1569507900 5.64","1569508200 5.66","1569508500 5.68","1569508800 5.64","1569509100 5.64","1569509400 5.69","1569509700 5.68","1569510000 5.67","1569510300 5.58","1569510600 5.64","1569510900 5.7","1569511200 5.65","1569511500 5.7","1569511800 5.68","1569512100 5.75","1569512400 5.62","1569512700 5.69","1569513000 5.64","1569513300 5.67","1569513600 5.62","1569513900 5.71","1569514200 5.61","1569514500 5.7","1569514800 5.69","1569515100 5.69","1569515400 5.66","1569515700 5.67","1569516000 5.67","1569516300 5.7","1569516600 5.73","1569516900 5.66","1569517200 5.66","1569517500 5.68","1569517800 5.62","1569518100 5.7","1569518400 5.67","1569518700 5.67","1569519000 5.69","1569519300 5.68","1569519600 5.65","1569519900 5.64","1569520200 5.72","1569520500 5.65","1569520800 5.66","1569521100 5.66","1569521400 5.7","1569521700 5.7","1569522000 5.67","1569522300 5.69","1569522600 5.68","1569522900 5.64","1569523200 5.65","1569523500 5.69","1569523800 5.63","1569524100 5.69","1569524400 5.69","1569524700 5.69","1569525000 5.63","1569525300 5.7","1569525600 5.61","1569525900 5.65","1569526200 5.66","1569526500 5.61","1569526800 5.7","1569527100 5.66","1569527400 5.63","1569527700 5.7","1569528000 5.72","1569528300 5.69","1569528600 5.66","1569528900 5.64","1569529200 5.66","1569529500 5.67","1569529800 5.68","1569530100 5.69","1569530400 5.65","1569530700 5.65","1569531000 5.65","1569531300 5.68","1569531600 5.66","1569531900 5.67","1569532200 5.71","1569532500 5.66","1569532800 5.68","1569533100 5.68","1569533400 5.62","1569533700 5.67","1569534000 5.7","1569534300 5.7","1569534600 5.66","1569534900 5.62","1569535200 5.62","1569535500 5.65","1569535800 5.63","1569536100 5.63","1569536400 5.7","1569536700 5.68","1569537000 5.69","1569537300 5.66","1569537600 5.69","1569537900 5.72","1569538200 5.6","1569538500 5.67","1569538800 5.65","1569539100 5.63","1569539400 5.62","1569539700 5.61","1569540000 5.65","1569540300 5.65","1569540600 5.66","1569540900 5.69","1569541200 5.68","1569541500 5.68","1569541800 5.64","1569542100 5.69","1569542400 5.67","1569542700 5.64","1569543000 5.67","1569543300 5.63","1569543600 5.65","1569543900 5.69","1569544200 5.64","1569544500 5.7","1569544800 5.66","1569545100 5.65","1569545400 5.7","1569545700 5.64","1569546000 5.69","1569546300 5.64","1569546600 5.61","1569546900 5.75","1569547200 5.65","1569547500 5.7","1569547800 5.67","1569548100 5.65","1569548400 5.64","1569548700 5.69","1569549000 5.65","1569549300 5.66","1569549600 5.61","1569549900 5.65","1569550200 5.68","1569550500 5.65","1569550800 5.68","1569551100 5.69","1569551400 5.67","1569551700 5.7","1569552000 5.68","1569552300 5.66","1569552600 5.6","1569552900 5.69","1569553200 5.69","1569553500 5.64","1569553800 5.69","1569554100 5.67","1569554400 5.67","1569554700 5.65","1569555000 5.68","1569555300 5.66","1569555600 5.68","1569555900 5.65","1569556200 5.67","1569556500 5.67","1569556800 5.62","1569557100 5.65","1569557400 5.68","1569557700 5.65","1569558000 5.63","1569558300 5.71","1569558600 5.64","1569558900 5.68","1569559200 5.63","1569559500 5.68","1569559800 5.59","1569560100 5.64","1569560400 5.71","1569560700 5.67","1569561000 5.7","1569561300 5.69","1569561600 5.65","1569561900 5.68","1569562200 5.66","1569562500 5.61","1569562800 5.68","1569563100 5.67","1569563400 5.7","1569563700 5.64","1569564000 5.67","1569564300 5.66","1569564600 5.62","1569564900 5.69","1569565200 5.65","1569565500 5.68","1569565800 5.63","1569566100 5.63","1569566400 5.64","1569566700 5.64","1569567000 5.67","1569567300 5.62","1569567600 5.7","1569567900 5.63","1569568200 5.65","1569568500 5.66","1569568800 5.63","1569569100 5.67","1569569400 5.64","1569570000 5.65","1569570300 5.6","1569570600 5.65","1569570900 5.63","1569571200 5.63","1569571500 5.64","1569571800 5.7","1569572100 5.7","1569572400 5.65","1569572700 5.65","1569573000 5.63","1569573300 5.67","1569573600 5.63","1569573900 5.65","1569574200 5.61","1569574500 5.64","1569574800 5.63","1569575100 5.66","1569575400 5.63","1569575700 5.65","1569576000 5.66","1569576300 5.62","1569576600 5.63","1569576900 5.65","1569577200 5.64","1569577500 5.64","1569577800 5.68","1569578100 5.63","1569578400 5.62","1569578700 5.67","1569579000 5.58","1569579300 5.68","1569579600 5.66","1569579900 5.69","1569580200 5.66","1569580500 5.59","1569580800 5.63","1569581100 5.63","1569581400 5.63","1569581700 5.65","1569582000 5.64","1569582300 5.6","1569582600 5.64","1569582900 5.65","1569583200 5.61","1569583500 5.66","1569583800 5.64","1569584100 5.58","1569584400 5.59","1569584700 5.62","1569585000 5.59","1569585300 5.68","1569585600 5.67","1569585900 5.61","1569586200 5.62","1569586500 5.64","1569586800 5.64","1569587100 5.65","1569587400 5.63","1569587700 5.63","1569588000 5.63","1569588300 5.63","1569588600 5.63","1569588900 5.61","1569589200 5.68","1569589500 5.66","1569589800 5.56","1569590100 5.64","1569590400 5.65","1569590700 5.7","1569591000 5.65","1569591300 5.64","1569591600 5.59","1569591900 5.56","1569592200 5.64","1569592500 5.57","1569592800 5.59","1569593100 5.6","1569593400 5.6","1569593700 5.65","1569594000 5.64","1569594300 5.59","1569594600 5.6","1569594900 5.6","1569595200 5.59","1569595500 5.63","1569595800 5.63","1569596100 5.64","1569596400 5.62","1569596700 5.63","1569597000 5.66","1569597300 5.62","1569597600 5.63","1569597900 5.65","1569598200 5.66","1569598500 5.66","1569598800 5.66","1569599100 5.65","1569599400 5.68","1569599700 5.67","1569600000 5.67","1569600300 5.62","1569600600 5.66","1569600900 5.63","1569601200 5.64","1569601500 5.62","1569601800 5.7","1569602100 5.65","1569602400 5.65","1569602700 5.71","1569603000 5.65","1569603300 5.67","1569603600 5.66","1569603900 5.7","1569604200 5.7","1569604500 5.64","1569604800 5.65","1569605100 5.68","1569605400 5.72","1569605700 5.68","1569606000 5.65","1569606300 5.69","1569606600 5.72","1569606900 5.64","1569607200 5.65","1569607500 5.67","1569607800 5.7","1569608100 5.66","1569608400 5.72","1569608700 5.67","1569609000 5.67","1569609300 5.71","1569609600 5.69","1569609900 5.66","1569610200 5.67","1569610500 5.69","1569610800 5.64","1569611100 5.66","1569611400 5.64","1569611700 5.68","1569612000 5.6","1569612300 5.68","1569612600 5.62","1569612900 5.66","1569613200 5.65","1569613500 5.64","1569613800 5.69","1569614100 5.7","1569614400 5.67","1569614700 5.67","1569615000 5.64","1569615300 5.7","1569615600 5.65","1569615900 5.69","1569616200 5.66","1569616500 5.71","1569616800 5.65","1569617100 5.68","1569617400 5.6","1569617700 5.66","1569618000 5.69","1569618300 5.64","1569618600 5.65","1569618900 5.65","1569619200 5.67","1569619500 5.65","1569619800 5.67","1569620100 5.69","1569620400 5.68","1569620700 5.69","1569621000 5.65","1569621300 5.68","1569621600 5.69","1569621900 5.69","1569622200 5.66","1569622500 5.63","1569622800 5.63","1569623100 5.68","1569623400 5.69","1569623700 5.61","1569624000 5.68","1569624300 5.63","1569624600 5.68","1569624900 5.71","1569625200 5.69","1569625500 5.73","1569625800 5.63","1569626100 5.58","1569626400 5.68","1569626700 5.66","1569627000 5.7","1569627300 5.69","1569627600 5.68","1569627900 5.67","1569628200 5.67","1569628500 5.68","1569628800 5.65","1569629100 5.62","1569629400 5.65","1569629700 5.62","1569630000 5.61","1569630300 5.7","1569630600 5.69","1569630900 5.65","1569631200 5.62","1569631500 5.66","1569631800 5.64","1569632100 5.66","1569632400 5.64","1569632700 5.65","1569633000 5.64","1569633300 5.63","1569633600 5.64","1569633900 5.59","1569634200 5.65","1569634500 5.63","1569634800 5.64","1569635100 5.64","1569635400 5.68","1569635700 5.59","1569636000 5.66","1569636300 5.59","1569636600 5.67","1569636900 5.62","1569637200 5.65","1569637500 5.68","1569637800 5.65","1569638100 5.62","1569638400 5.62","1569638700 5.64","1569639000 5.61","1569639300 5.67","1569639600 5.64","1569639900 5.64","1569640200 5.62","1569640500 5.66","1569640800 5.67","1569641100 5.64","1569641400 5.62","1569641700 5.71","1569642000 5.63","1569642300 5.63","1569642600 5.6","1569642900 5.67","1569643200 5.67","1569643500 5.64","1569643800 5.6","1569644100 5.65","1569644400 5.57","1569644700 5.65","1569645000 5.67","1569645300 5.66","1569645600 5.62","1569645900 5.59","1569646200 5.64","1569646500 5.63","1569646800 5.63","1569647100 5.66","1569647400 5.64","1569647700 5.65","1569648000 5.62","1569648300 5.6","1569648600 5.63","1569648900 5.66","1569649200 5.56","1569649500 5.64","1569649800 5.64","1569650100 5.65","1569650400 5.59","1569650700 5.66","1569651000 5.66","1569651300 5.65","1569651600 5.63","1569651900 5.61","1569652200 5.59","1569652500 5.64","1569652800 5.62","1569653100 5.65","1569653400 5.62","1569653700 5.61","1569654000 5.64","1569654300 5.66","1569654600 5.63","1569654900 5.65","1569655200 5.62","1569655500 5.64","1569655800 5.66","1569656400 5.67","1569656700 5.59","1569657000 5.6","1569657300 5.64","1569657600 5.63","1569657900 5.61","1569658200 5.63","1569658500 5.67","1569658800 5.65","1569659100 5.65","1569659400 5.64","1569659700 5.64","1569660000 5.65","1569660300 5.57","1569660600 5.65","1569660900 5.65","1569661200 5.63","1569661500 5.57","1569661800 5.65","1569662100 5.6","1569662400 5.63","1569662700 5.64","1569663000 5.62","1569663300 5.65","1569663600 5.64","1569663900 5.63","1569664200 5.59","1569664500 5.64","1569664800 5.64","1569665100 5.66","1569665400 5.61","1569665700 5.62","1569666000 5.61","1569666300 5.65","1569666600 5.64","1569666900 5.62","1569667200 5.58","1569667500 5.63","1569667800 5.63","1569668100 5.65","1569668400 5.64","1569668700 5.58","1569669000 5.63","1569669300 5.61","1569669600 5.56","1569669900 5.64","1569670200 5.63","1569670500 5.64","1569670800 5.57","1569671100 5.68","1569671400 5.62","1569671700 5.59","1569672000 5.62","1569672300 5.65","1569672600 5.64","1569672900 5.63","1569673200 5.61","1569673500 5.63","1569673800 5.67","1569674100 5.65","1569674400 5.64","1569674700 5.6","1569675000 5.6","1569675300 5.63","1569675600 5.65","1569675900 5.65","1569676200 5.6","1569676500 5.6","1569676800 5.64","1569677100 5.59","1569677400 5.63","1569677700 5.59","1569678000 5.59","1569678300 5.58","1569678600 5.61","1569678900 5.64","1569679200 5.59","1569679500 5.59","1569679800 5.66","1569680100 5.62","1569680400 5.59","1569680700 5.62","1569681000 5.64","1569681300 5.63","1569681600 5.63","1569681900 5.65","1569682200 5.65","1569682500 5.6","1569682800 5.64","1569683100 5.64","1569683400 5.66","1569683700 5.64","1569684000 5.64","1569684300 5.63","1569684600 5.66","1569684900 5.64","1569685200 5.65","1569685500 5.59","1569685800 5.68","1569686100 5.64","1569686400 5.6","1569686700 5.64","1569687000 5.64","1569687300 5.66","1569687600 5.56","1569687900 5.63","1569688200 5.65","1569688500 5.66","1569688800 5.6","1569689100 5.65","1569689400 5.61","1569689700 5.62","1569690000 5.68","1569690300 5.62","1569690600 5.62","1569690900 5.56","1569691200 5.63","1569691500 5.64","1569691800 5.62","1569692100 5.66","1569692400 5.62","1569692700 5.63","1569693000 5.6","1569693300 5.64","1569693600 5.59","1569693900 5.56","1569694200 5.68","1569694500 5.63","1569694800 5.62","1569695100 5.63","1569695400 5.62","1569695700 5.65","1569696000 5.63","1569696300 5.61","1569696600 5.62","1569696900 5.65","1569697200 5.63","1569697500 5.66","1569697800 5.66","1569698100 5.64","1569698400 5.61","1569698700 5.63","1569699000 5.63","1569699300 5.6","1569699600 5.62","1569699900 5.68","1569700200 5.67","1569700500 5.64","1569700800 5.64","1569701100 5.64","1569701400 5.7","1569701700 5.66","1569702000 5.68","1569702300 5.66","1569702600 5.61","1569702900 5.69","1569703200 5.65","1569703500 5.62","1569703800 5.64","1569704100 5.61","1569704400 5.66","1569704700 5.63","1569705000 5.6","1569705300 5.62","1569705600 5.67","1569705900 5.64","1569706200 5.63","1569706500 5.58","1569706800 5.62","1569707100 5.68","1569707400 5.66","1569707700 5.66","1569708000 5.6","1569708300 5.59","1569708600 5.66","1569708900 5.64","1569709200 5.67","1569709500 5.6","1569709800 5.62","1569710100 5.65","1569710400 5.64","1569710700 5.62","1569711000 5.62","1569711300 5.59","1569711600 5.67","1569711900 5.63","1569712200 5.67","1569712500 5.64","1569712800 5.63","1569713100 5.62","1569713400 5.67","1569713700 5.62","1569714000 5.61","1569714300 5.62","1569714600 5.65","1569714900 5.66","1569715200 5.63","1569715500 5.6","1569715800 5.62","1569716100 5.61","1569716400 5.61","1569716700 5.66","1569717000 5.65","1569717300 5.62","1569717600 5.6","1569717900 5.63","1569718200 5.67","1569718500 5.67","1569718800 5.63","1569719100 5.64","1569719400 5.57","1569719700 5.6","1569720000 5.69","1569720300 5.64","1569720600 5.6","1569720900 5.62","1569721200 5.63","1569721500 5.64","1569721800 5.6","1569722100 5.63","1569722400 5.61","1569722700 5.63","1569723000 5.59","1569723300 5.63","1569723600 5.6","1569723900 5.61","1569724200 5.63","1569724500 5.67","1569724800 5.67","1569725100 5.63","1569725400 5.64","1569725700 5.65","1569726000 5.59","1569726300 5.63","1569726600 5.6","1569726900 5.62","1569727200 5.6","1569727500 5.64","1569727800 5.59","1569728100 5.61","1569728400 5.63","1569728700 5.62","1569729000 5.66","1569729300 5.61","1569729600 5.64","1569729900 5.61","1569730200 5.57","1569730500 5.58","1569730800 5.63","1569731100 5.66","1569731400 5.64","1569731700 5.58","1569732000 5.57","1569732300 5.64","1569732600 5.57","1569732900 5.62","1569733200 5.62","1569733500 5.66","1569733800 5.59","1569734100 5.62","1569734400 5.61","1569734700 5.62","1569735000 5.65","1569735300 5.58","1569735600 5.61","1569735900 5.64","1569736200 5.6","1569736500 5.61","1569736800 5.66","1569737100 5.6","1569737400 5.64","1569737700 5.62","1569738000 5.6","1569738300 5.62","1569738600 5.66","1569738900 5.65","1569739200 5.66","1569739500 5.64","1569739800 5.62","1569740100 5.62","1569740400 5.65","1569740700 5.6","1569741000 5.63","1569741300 5.58","1569741600 5.64","1569741900 5.61","1569742200 5.65","1569742800 5.59","1569743100 5.64","1569743400 5.64","1569743700 5.6","1569744000 5.63","1569744300 5.61","1569744600 5.6","1569744900 5.59","1569745200 5.58","1569745500 5.62","1569745800 5.67","1569746100 5.58","1569746400 5.61","1569746700 5.64","1569747000 5.58","1569747300 5.6","1569747600 5.58","1569747900 5.57","1569748200 5.59","1569748320 5.62","1569748500 5.61","1569748800 5.6","1569749100 5.6","1569749400 5.61","1569749700 5.59","1569750000 5.63","1569750300 5.59","1569750600 5.65","1569750900 5.64","1569751200 5.64","1569751500 5.59","1569751800 5.58","1569752100 5.58","1569752400 5.63","1569752700 5.62","1569752940 5.57","1569753000 5.57","1569753300 5.63","1569753600 5.64","1569753900 5.61","1569754200 5.6","1569754500 5.65","1569754800 5.6","1569755100 5.61","1569755400 5.63","1569755700 5.61","1569756000 5.58","1569756300 5.62","1569756600 5.6","1569756900 5.62","1569757200 5.63","1569757500 5.59","1569757800 5.62","1569758100 5.59","1569758400 5.63","1569758700 5.59","1569759000 5.6","1569759300 5.61","1569759600 5.66","1569759900 5.63","1569760200 5.59","1569760500 5.59","1569760800 5.6","1569761100 5.63","1569761400 5.54","1569761700 5.64","1569762000 5.63","1569762300 5.62","1569762600 5.62","1569762900 5.57","1569763200 5.63","1569763500 5.65","1569763800 5.62","1569764100 5.63","1569764400 5.6","1569764700 5.6","1569765000 5.57","1569765300 5.56","1569765600 5.67","1569765900 5.64","1569766200 5.57","1569766500 5.64","1569766800 5.64","1569767100 5.64","1569767400 5.62","1569767700 5.62","1569768000 5.62","1569768300 5.65","1569768600 5.63","1569768900 5.61","1569769200 5.62","1569769500 5.6","1569769800 5.6","1569770100 5.65","1569770400 5.62","1569770700 5.65","1569771000 5.62","1569771300 5.65","1569771600 5.63","1569771900 5.69","1569772200 5.62","1569772500 5.58","1569772800 5.59","1569773100 5.61","1569773400 5.67","1569773700 5.57","1569774000 5.6","1569774300 5.63","1569774600 5.62","1569774900 5.61","1569775200 5.62","1569775500 5.61","1569775800 5.6","1569776100 5.64","1569776400 5.62","1569776700 5.65","1569777000 5.6","1569777300 5.57","1569777600 5.66","1569777900 5.66","1569778200 5.6","1569778500 5.63","1569778800 5.67","1569779100 5.64","1569779400 5.62","1569779700 5.6","1569780000 5.65","1569780300 5.63","1569780600 5.63","1569780900 5.59","1569781200 5.66","1569781500 5.63","1569781800 5.61","1569782100 5.61","1569782400 5.61","1569782700 5.67","1569783000 5.63","1569783300 5.65","1569783600 5.62","1569783900 5.64","1569784200 5.63","1569784500 5.59","1569784800 5.68","1569785100 5.62","1569785400 5.66","1569785700 5.56","1569786000 5.63","1569786300 5.69","1569786600 5.62","1569786900 5.6","1569787200 5.64","1569787500 5.6","1569787800 5.64","1569788100 5.64","1569788400 5.57","1569788700 5.65","1569789000 5.56","1569789300 5.6","1569789600 5.68","1569789900 5.64","1569790200 5.56","1569790500 5.58","1569790800 5.63","1569791100 5.64","1569791400 5.6","1569791700 5.64","1569792000 5.6","1569792300 5.67","1569792600 5.63","1569792900 5.59","1569793200 5.67","1569793500 5.61","1569793800 5.65","1569794100 5.66","1569794400 5.65","1569794700 5.58","1569795000 5.64","1569795300 5.6","1569795600 5.58","1569795900 5.61","1569796200 5.65","1569796500 5.59","1569796800 5.62","1569797100 5.6","1569797400 5.63","1569797700 5.6","1569798000 5.64","1569798300 5.64","1569798600 5.6","1569798900 5.57","1569799200 5.63","1569799500 5.63","1569799800 5.61","1569800100 5.65","1569800400 5.6","1569800700 5.64","1569801000 5.6","1569801300 5.59","1569801600 5.61","1569801900 5.6","1569802200 5.6","1569802500 5.66","1569802800 5.64","1569803100 5.6","1569803400 5.62","1569803700 5.61","1569804000 5.58","1569804300 5.65","1569804600 5.58","1569804900 5.63","1569805200 5.63","1569805500 5.61","1569805800 5.59","1569806100 5.6","1569806400 5.67","1569806700 5.58","1569807000 5.68","1569807300 5.63","1569807600 5.64","1569807900 5.62","1569808200 5.6","1569808500 5.63","1569808800 5.66","1569809100 5.66","1569809400 5.6","1569809700 5.66","1569810000 5.63","1569810300 5.61","1569810600 5.61","1569810900 5.67","1569811200 5.62","1569811500 5.62","1569811800 5.61","1569812100 5.67","1569812400 5.62","1569812700 5.64","1569813000 5.62","1569813300 5.6","1569813600 5.6","1569813900 5.63","1569814200 5.64","1569814500 5.61","1569814800 5.6","1569815100 5.63","1569815400 5.66","1569815700 5.61","1569816000 4.99","1569816300 5.58","1569816600 5.61","1569816900 5.63","1569817200 5.63","1569817500 5.62","1569817800 5.64","1569818100 5.67","1569818400 5.65","1569818700 5.56","1569819000 5.59","1569819300 5.6","1569819600 5.66","1569819900 5.58","1569820200 5.61","1569820500 5.58","1569820800 5.6","1569821100 5.59","1569821400 5.61","1569821700 5.63","1569822000 5.57","1569822300 5.66","1569822600 5.62","1569822900 5.65","1569823200 5.64","1569823500 5.59","1569823800 5.65","1569824100 5.64","1569824400 5.62","1569824700 5.62","1569825000 5.64","1569825300 5.6","1569825600 5.67","1569825900 5.66","1569826200 5.57","1569826500 5.61","1569826800 5.64","1569827100 5.54","1569827400 5.65","1569827700 5.66","1569828000 5.65","1569828300 5.65","1569828600 5.63","1569828900 5.54","1569829200 5.61","1569829500 5.63","1569829800 5.61","1569830100 5.62","1569830400 5.62","1569830700 5.56","1569831000 5.63","1569831300 5.63","1569831600 5.62","1569831900 5.6","1569832200 5.64","1569832500 5.56","1569832800 5.6","1569833100 5.59","1569833400 5.68","1569833700 5.62","1569834000 5.61","1569834300 5.64","1569834600 5.61","1569834900 5.6","1569835200 5.65","1569835500 5.64","1569835800 5.57","1569836100 5.58","1569836400 5.61","1569836700 5.64","1569837000 5.67","1569837300 5.64","1569837600 5.61","1569837900 5.58","1569838200 5.64","1569838500 5.62","1569838800 5.62","1569839100 5.57","1569839400 5.62","1569839700 5.63","1569840000 5.61","1569840300 5.6","1569840600 5.65","1569840900 5.65","1569841200 5.62","1569841500 5.64","1569841800 5.65","1569842100 5.61","1569842400 5.58","1569842700 5.65","1569843000 5.55","1569843300 5.52","1569843600 5.56","1569843900 5.59","1569844200 5.54","1569844500 1.54","1569844800 4.99","1569845100 5.05","1569845700 5.01","1569846000 4.94","1569846600 4.89","1569846900 4.84","1569847200 4.88","1569847500 4.87","1569848100 3.94","1569848700 5.16","1569849000 5.15","1569849300 5.18","1569849600 5.19","1569849900 5.21","1569850200 5.33","1569850500 5.31","1569850800 4.89","1569851100 5.34","1569851400 5.33","1569851700 5.3","1569852000 5.35","1569852300 5.58","1569852600 5.53","1569852900 5.52","1569853200 5.49","1569853500 5.55","1569854100 5.55","1569854400 5.55","1569855000 5.58","1569855300 5.6","1569855600 5.57","1569855900 5.56","1569856200 5.55","1569856500 5.55","1569856800 5.55","1569857100 5.59","1569857400 5.63","1569857700 5.61","1569858000 5.64","1569858300 5.62","1569858900 4.93","1569859200 4.91","1569859800 5.14","1569860100 5.11","1569860400 1.15","1569860700 5.51","1569861000 5.45","1569861300 1.44","1569861600 5.51","1569861900 5.52","1569862200 3.69","1569862500 5.56","1569862800 5.61","1569863100 5.59","1569863400 5.62","1569863700 5.57","1569864000 5.61","1569864300 5.57","1569864600 5.66","1569864900 5.63","1569865200 5.58","1569865800 5.61","1569866100 5.64","1569866400 5.64","1569866700 5.72","1569867000 5.6","1569867300 5.64","1569867600 5.63","1569867900 5.62","1569868200 5.64","1569868500 5.66","1569868800 5.64","1569869100 5.64","1569869400 5.68","1569869700 5.64","1569870000 5.66","1569870300 5.66","1569870600 5.56","1569870900 5.59","1569871200 5.69","1569871500 5.67","1569871800 5.67","1569872100 5.6","1569872400 5.62","1569872700 5.65","1569873000 5.61","1569873300 5.69","1569873600 5.67","1569873900 5.62","1569874200 5.63","1569874500 5.63","1569874800 5.58","1569875100 5.64","1569875400 5.68","1569875700 5.65","1569876000 5.63","1569876300 5.64","1569876600 5.63","1569876900 5.61","1569877200 5.66","1569877500 5.67","1569877800 5.64","1569878100 5.58","1569878400 5.67","1569878700 5.61","1569879000 5.69","1569879300 5.63","1569879600 5.64","1569879900 5.63","1569880200 5.63","1569880500 5.66","1569880800 5.62","1569881100 5.65","1569881400 5.66","1569881700 5.67","1569882000 5.66","1569882300 5.63","1569882600 5.67","1569882900 5.63","1569883200 5.67","1569883500 5.64","1569883800 5.67","1569884100 5.61","1569884400 5.63","1569884700 5.65","1569885000 5.69","1569885300 5.64","1569885600 5.62","1569885900 5.66","1569886200 5.64","1569886500 5.6","1569886800 5.62","1569887100 5.66","1569887400 5.68","1569887700 5.62","1569888000 5.65","1569888300 5.67","1569888600 5.67","1569888900 5.56","1569889200 5.62","1569889500 5.65","1569889800 5.6","1569890100 5.65","1569890400 5.61","1569890700 5.66","1569891000 5.6","1569891300 5.65","1569891600 5.61","1569891900 5.63","1569892200 5.61","1569892500 5.7","1569892800 5.65","1569893100 5.65","1569893400 5.65","1569893700 5.61","1569894000 5.62","1569894300 5.64","1569894600 5.62","1569894900 5.64","1569895200 5.63","1569895500 5.63","1569895800 5.63","1569896100 5.64","1569896400 5.66","1569896700 5.61","1569897000 5.6","1569897300 5.62","1569897600 5.65","1569897900 5.6","1569898200 5.64","1569898500 5.62","1569898800 5.43","1569899100 5.64","1569899400 5.62","1569899700 5.63","1569900000 5.61","1569900300 5.69","1569900600 5.61","1569900900 5.66","1569901200 5.64","1569901500 5.64","1569901800 5.62","1569902100 5.66","1569902400 5.67","1569902700 5.65","1569903000 5.67","1569903300 5.59","1569903600 5.59","1569903900 5.64","1569904200 5.62","1569904500 5.56","1569904800 5.63","1569905100 5.63","1569905400 5.67","1569905700 5.63","1569906000 5.6","1569906300 5.63","1569906600 5.61","1569906900 5.66","1569907200 5.61","1569907500 5.62","1569907800 5.61","1569908100 5.62","1569908400 5.73","1569908700 5.66","1569909000 5.69","1569909300 5.66","1569909600 5.62","1569909900 5.61","1569910200 5.69","1569910500 5.6","1569910800 5.64","1569911100 5.59","1569911400 5.64","1569911700 5.62","1569912000 5.65","1569912300 5.67","1569912600 5.61","1569912900 5.64","1569913200 5.62","1569913500 5.68","1569913800 5.64","1569914100 5.64","1569914400 5.65","1569914700 5.59","1569915000 5.67","1569915600 5.68","1569915900 5.64","1569916200 5.65","1569916500 5.65","1569916800 5.65","1569917100 5.6","1569917400 5.56","1569917700 5.61","1569918000 5.62","1569918300 5.66","1569918600 5.63","1569918900 5.6","1569919200 5.65","1569919500 5.6","1569919800 5.61","1569920100 5.61","1569920400 5.61","1569920700 5.62","1569921000 5.68","1569921300 5.65","1569921600 5.63","1569921900 5.59","1569922200 5.65","1569922500 5.67","1569922800 5.65","1569923100 5.68","1569923400 5.58","1569923700 5.63","1569924000 5.63","1569924300 5.61","1569924600 5.61","1569924900 5.63","1569925200 5.61","1569925500 5.66","1569925800 5.64","1569926100 5.63","1569926400 5.69","1569926700 5.63","1569927000 5.68","1569927300 5.57","1569927600 5.62","1569927900 5.63","1569928200 5.65","1569928500 5.65","1569928800 5.69","1569929100 5.56","1569929400 5.68","1569929700 5.64","1569930000 5.61","1569930300 5.62","1569930600 5.62","1569930900 5.7","1569931200 5.64","1569931500 5.59","1569931800 5.63","1569932100 5.64","1569932400 5.62","1569932700 5.62","1569933000 5.6","1569933300 5.58","1569933600 5.63","1569933900 5.6","1569934200 5.62","1569934500 5.58","1569934800 5.63","1569935100 5.61","1569935400 5.62","1569935700 5.61","1569936000 5.66","1569936300 5.59","1569936600 5.59","1569936900 5.56","1569937200 5.61","1569937500 5.66","1569937800 5.61","1569938100 5.57","1569938400 5.59","1569938700 5.62","1569939000 5.56","1569939300 5.58","1569939600 5.57","1569939900 5.54","1569940200 5.53","1569940500 5.59","1569940800 5.58","1569941100 5.62","1569941400 5.54","1569941700 5.58","1569942000 5.58","1569942300 5.65","1569942600 5.54","1569942900 5.65","1569943200 5.63","1569943500 5.58","1569943800 5.6","1569944100 5.6","1569944400 5.58","1569944700 5.6","1569945000 5.57","1569945300 5.64","1569945600 5.55","1569945900 5.55","1569946200 5.62","1569946500 5.66","1569946800 5.58","1569947100 5.58","1569947400 5.58","1569947700 5.58","1569948000 5.58","1569968400 5.56","1569968700 5.63","1569969000 5.59","1569969300 5.63","1569969900 5.59","1569970200 5.65","1569970500 5.62","1569970800 5.64","1569971100 5.64","1569971400 5.63","1569971700 5.65","1569972000 5.63","1569972300 5.65","1569972600 5.61","1569972900 5.61","1569973200 5.66","1569973500 5.69","1569973800 5.59","1569974100 5.62","1569974400 5.65","1569974700 5.66","1569975000 5.63","1569975300 5.6","1569975600 5.65","1569975900 5.66","1569976200 5.59","1569976500 5.64","1569976800 5.66","1569977100 5.61","1569977400 5.67","1569977700 5.64","1569978000 5.62","1569978300 5.6","1569978600 5.66","1569978900 5.64","1569979200 5.64","1569979500 5.62","1569979800 5.63","1569980100 5.65","1569980400 5.61","1569980700 5.6","1569981000 5.65","1569981300 5.59","1569981600 5.65","1569981900 5.67","1569982200 5.63","1569982500 5.63","1569982800 5.68","1569983100 5.66","1569983400 5.62","1569983700 5.64","1569984000 5.64","1569984300 5.67","1569984600 5.6","1569984900 5.63","1569985200 5.65","1569985500 5.65","1569985800 5.63","1569986100 5.6","1569986400 5.61","1569986700 5.56","1569987000 5.64","1569987300 5.62","1569987600 5.64","1569987900 5.64","1569988200 5.64","1569988500 5.59","1569988800 5.64","1569989100 5.65","1569989400 5.66","1569989700 5.63","1569990000 5.6","1569990300 5.64","1569990600 5.68","1569990900 5.69","1569991200 5.69","1569991500 5.62","1569991800 5.65","1569992100 5.62","1569992400 5.63","1569992700 5.59","1569993000 5.63","1569993300 5.64","1569993600 5.62","1569993900 5.62","1569994200 5.65","1569994500 5.65","1569994800 5.65","1569995100 5.64","1569995400 5.59","1569995700 5.66","1569996000 5.61","1569996300 5.65","1569996600 5.6","1569996900 5.65","1569997200 5.6","1569997500 5.6","1569997800 5.7","1569998100 5.66","1569998400 5.62","1569998700 5.64","1569999000 5.6","1569999300 5.61","1569999600 5.61","1569999900 5.61","1570000200 5.64","1570000500 5.61","1570000800 5.58","1570001100 5.64","1570001400 5.64","1570002000 5.61","1570002300 5.58","1570002600 5.63","1570002900 5.68","1570003200 5.63","1570003500 5.65","1570003800 5.64","1570004100 5.63","1570004400 5.63","1570004700 5.62","1570005000 5.64","1570005300 5.61","1570005600 5.63","1570005900 5.65","1570006200 5.65","1570006500 5.6","1570006800 5.61","1570007100 5.57","1570007400 5.62","1570007700 5.63","1570008000 5.61","1570008300 5.64","1570008600 5.72","1570008900 5.6","1570009200 5.61","1570009500 5.66","1570009800 5.62","1570010100 5.67","1570010400 5.7","1570010700 5.6","1570011000 5.62","1570011300 5.59","1570011600 5.6","1570011900 5.59","1570012200 5.69","1570012500 5.61","1570012800 5.67","1570013100 5.63","1570013400 5.67","1570013700 5.64","1570014000 5.63","1570014300 5.64","1570014600 5.65","1570014900 5.61","1570015200 5.63","1570015500 5.67","1570015800 5.61","1570016100 5.62","1570016400 5.6","1570016700 5.64","1570017000 5.65","1570017300 5.65","1570017600 5.6","1570017900 5.62","1570018200 5.63","1570018500 5.62","1570018800 5.64","1570019100 5.62","1570019400 5.62","1570019700 5.66","1570020000 5.66","1570020300 5.65","1570020600 5.64","1570020900 5.65","1570021200 5.59","1570021500 5.67","1570021800 5.59","1570022100 5.64","1570022400 5.62","1570022700 5.63","1570023000 5.63","1570023300 5.61","1570023600 5.66","1570023900 5.66","1570024200 5.56","1570024500 5.68","1570024800 5.66","1570025100 5.57","1570025400 5.61","1570025700 5.62","1570026000 5.65","1570026300 5.66","1570026600 5.61","1570026900 5.63","1570027200 5.66","1570027500 5.59","1570027800 5.61","1570028100 5.63","1570028400 5.65","1570028700 5.62","1570029000 5.68","1570029300 5.63","1570029600 5.64","1570029900 5.59","1570030200 5.65","1570030500 5.65","1570030800 5.61","1570031100 5.65","1570031400 5.62","1570031700 5.59","1570032000 5.63","1570032300 5.63","1570032600 5.64","1570032900 5.64","1570033200 5.64","1570033500 5.66","1570033800 5.65","1570034100 5.61","1570034400 5.63","1570034700 5.64","1570035000 5.63","1570035300 5.63","1570035600 5.61","1570035900 5.6","1570036200 5.66","1570036500 5.61","1570036800 5.61","1570037100 5.63","1570037400 5.67","1570037700 5.62","1570038000 5.64","1570038300 5.63","1570038600 5.67","1570038900 5.66","1570039200 5.61","1570039500 5.58","1570039800 5.63","1570040100 5.65","1570040400 5.63","1570041000 5.61","1570041300 5.63","1570041600 4.54","1570041900 4.59","1570042200 3.63","1570042500 5.37","1570042800 5.36","1570043100 5.38","1570043400 5.39","1570043700 4.72","1570044000 5.5","1570044300 5.49","1570044600 5.54","1570044900 5.33","1570045200 5.35","1570045500 5.37","1570045800 5.5","1570046100 5.55","1570046400 5.51","1570046700 5.58","1570047000 5.65","1570047300 5.61","1570047600 5.57","1570047900 5.6","1570048200 5.61","1570048500 5.63","1570048800 5.63","1570049100 5.55","1570049400 5.63","1570049700 5.69","1570050000 5.67","1570050300 5.69","1570050600 5.69","1570050900 5.7","1570051200 5.67","1570051500 5.72","1570051800 5.64","1570052700 5.5","1570053000 5.42","1570053300 5.47","1570053600 5.46","1570053900 5.49","1570054200 5.42","1570054500 5.52","1570054800 5.53","1570055100 5.51","1570055400 5.59","1570055700 5.51","1570056000 5.53","1570056300 5.65","1570056600 5.67","1570056900 5.65","1570057200 5.57","1570057500 5.56","1570057800 5.57","1570058100 5.63","1570058400 5.73","1570058700 5.67","1570059000 5.65","1570059300 5.69","1570059600 5.68","1570059900 5.65","1570060200 5.7","1570060500 5.69","1570060800 5.63","1570061100 5.62","1570061400 5.69","1570061700 5.63","1570062000 5.69","1570062300 5.7","1570062600 5.65","1570062900 5.71","1570063200 5.7","1570063500 5.68","1570063800 5.72","1570064100 5.74","1570064400 5.66","1570064700 5.67","1570065000 5.65","1570065300 5.66","1570065600 5.67","1570065900 5.7","1570066200 5.72","1570066500 5.67","1570066800 5.69","1570067100 5.68","1570067400 5.67","1570067700 5.7","1570068000 5.69","1570068300 5.64","1570068600 5.69","1570068900 5.61","1570069200 5.69","1570069500 5.69","1570069800 5.65","1570070100 5.7","1570070400 5.66","1570070700 5.66","1570071000 5.66","1570071300 5.72","1570071600 5.62","1570072200 5.47","1570072500 5.5","1570072800 5.45","1570073100 5.46","1570073400 5.49","1570073700 5.45","1570074000 5.56","1570074300 5.54","1570074600 5.53","1570074900 5.48","1570075200 5.49","1570075500 5.46","1570075800 5.6","1570076100 5.59","1570076400 5.6","1570077000 5.49","1570077300 5.48","1570077900 5.68","1570078200 5.6","1570078500 5.67","1570078800 5.67","1570079100 5.66","1570079400 5.67","1570079700 5.62","1570080000 5.65","1570080300 5.66","1570080600 5.68","1570080900 5.64","1570081200 5.64","1570081500 5.65","1570081800 5.65","1570082100 5.66","1570082400 5.68","1570082700 5.61","1570083000 5.68","1570083300 5.66","1570083600 5.69","1570083900 5.59","1570084200 5.66","1570084500 5.65","1570084800 5.67","1570085100 5.6","1570085400 5.66","1570085700 5.67","1570086000 5.68","1570086300 5.65","1570086600 5.61","1570086900 5.63","1570087200 5.63","1570087500 5.6","1570087800 5.64","1570088400 5.61","1570088700 5.62","1570089000 5.63","1570089300 5.64","1570089600 5.67","1570089900 5.7","1570090200 5.69","1570090500 5.65","1570090800 5.64","1570091100 5.61","1570091400 5.68","1570091700 5.64","1570092000 5.62","1570092300 5.64","1570092600 5.71","1570092900 5.7","1570093200 5.67","1570093500 5.64","1570093800 5.67","1570094100 5.67","1570094400 5.66","1570094700 5.65","1570095000 5.59","1570095300 5.71","1570095600 5.61","1570095900 5.66","1570096200 5.61","1570096500 5.66","1570096800 5.65","1570097100 5.63","1570097400 5.65","1570097700 5.67","1570098000 5.64","1570098300 5.66","1570098600 5.68","1570098900 5.66","1570099200 5.62","1570099500 5.62","1570099800 5.64","1570100100 5.62","1570100400 5.65","1570100700 5.65","1570101000 5.68","1570101300 5.66","1570101600 5.65","1570101900 5.66","1570102200 5.64","1570102500 5.64","1570102800 5.62","1570103100 5.7","1570103400 5.7","1570103700 5.65","1570104000 5.69","1570104300 5.66","1570104600 5.62","1570104900 5.66","1570105200 5.68","1570105500 5.65","1570105800 5.6","1570106100 5.62","1570106400 5.67","1570106700 5.68","1570107000 5.65","1570107300 5.59","1570107600 5.63","1570107900 5.67","1570108200 5.62","1570108500 5.64","1570108800 5.66","1570109100 5.63","1570109400 5.64","1570109700 5.68","1570110000 5.63","1570110300 5.62","1570110600 5.63","1570110900 5.64","1570111200 5.64","1570111500 5.65","1570111800 5.67","1570112100 5.59","1570112400 5.64","1570112700 5.64","1570113000 5.66","1570113300 5.67","1570113600 5.63","1570113900 5.62","1570114200 5.67","1570114500 5.65","1570114800 5.66","1570115100 5.67","1570115400 5.66","1570115700 5.67","1570116000 5.6","1570116300 5.65","1570116600 5.66","1570116900 5.56","1570117200 5.69","1570117500 5.62","1570117800 5.68","1570118100 5.61","1570118400 5.65","1570118700 5.66","1570119000 5.65","1570119300 5.57","1570119600 5.67","1570119900 5.62","1570120200 5.61","1570120500 5.73","1570120800 5.65","1570121100 5.65","1570121400 5.67","1570121700 5.66","1570122000 5.63","1570122300 5.68","1570122600 5.66","1570122900 5.66","1570123200 5.65","1570123500 5.7","1570123800 5.66","1570124100 5.65","1570124400 5.63","1570124700 5.68","1570125000 5.68","1570125300 5.62","1570125600 5.7","1570125900 5.71","1570126200 5.6","1570126500 5.63","1570126800 5.65","1570127100 5.64","1570127400 5.63","1570127700 5.72","1570128000 5.66","1570128300 5.69","1570128600 5.68","1570128900 5.65","1570129200 5.65","1570129500 5.65","1570129800 5.66","1570130100 5.67","1570130400 5.69","1570130700 5.68","1570131000 5.67","1570131300 5.69","1570131600 5.7","1570131900 5.7","1570132200 5.69","1570132500 5.71","1570132800 5.66","1570133100 5.69","1570133400 5.73","1570133700 5.65","1570134000 5.68","1570134300 5.71","1570134600 5.66","1570135200 5.7","1570135500 5.7","1570135800 5.69","1570136100 5.63","1570136400 5.61","1570136700 5.69","1570137000 5.66","1570137300 5.69","1570137600 5.63","1570137900 5.66","1570138200 5.65","1570138500 5.73","1570138800 5.66","1570139100 5.67","1570139400 5.72","1570139700 5.7","1570140000 5.7","1570140300 5.73","1570140600 5.66","1570140900 5.69","1570141200 5.66","1570141500 5.7","1570141800 5.68","1570142100 5.7","1570142400 5.61","1570142700 5.63","1570143000 5.69","1570143300 5.66","1570143600 5.63","1570143900 5.66","1570144200 5.66","1570144500 5.7","1570144800 5.68","1570145100 5.68","1570145400 5.64","1570145700 5.66","1570146000 5.67","1570146300 5.66","1570146600 5.68","1570146900 5.7","1570147200 5.72","1570147500 5.69","1570147800 5.69","1570148100 5.65","1570148400 5.66","1570148700 5.67","1570149000 5.67","1570149300 5.69","1570149600 5.7","1570149900 5.71","1570150200 5.68","1570150500 5.67","1570150800 5.72","1570151100 5.64","1570151400 5.7","1570151700 5.64","1570152000 5.68","1570152300 5.65","1570152600 5.69","1570152900 5.7","1570153200 5.74","1570153500 5.68","1570153800 5.67","1570154100 5.66","1570154400 5.68","1570154700 5.69","1570155000 5.68","1570155300 5.63","1570155600 5.7","1570155900 5.7","1570156200 5.69","1570156500 5.62","1570156800 5.7","1570157100 5.65","1570157400 5.69","1570157700 5.64","1570158000 5.68","1570158300 5.66","1570158600 5.63","1570158900 5.63","1570159200 5.67","1570159500 5.64","1570159800 5.7","1570160100 5.68","1570160400 5.66","1570160700 5.67","1570161000 5.63","1570161300 5.64","1570161600 5.67","1570161900 5.68","1570162200 5.68","1570162500 5.69","1570162800 5.64","1570163100 5.68","1570163400 5.67","1570163700 5.68","1570164000 5.7","1570164300 5.71","1570164600 5.67","1570164900 5.68","1570165200 5.69","1570165500 5.66","1570165800 5.69","1570166100 5.67","1570166400 5.7","1570166700 5.67","1570167000 5.7","1570167300 5.63","1570167600 5.66","1570167900 5.66","1570168200 5.74","1570168500 5.69","1570168800 5.68","1570169100 5.65","1570169400 5.66","1570169700 5.65","1570170000 5.68","1570170300 5.7","1570170600 5.63","1570170900 5.72","1570171200 5.67","1570171500 5.69","1570171800 5.74","1570172100 5.68","1570172400 5.71","1570172700 5.69","1570173000 5.68","1570173300 5.69","1570173600 5.63","1570173900 5.68","1570174200 5.67","1570174800 5.65","1570175100 5.65","1570175400 5.71","1570175700 5.62","1570176000 5.68","1570176300 5.7","1570176600 5.72","1570176900 5.64","1570177200 5.64","1570177500 5.7","1570177800 5.69","1570178100 5.66","1570178400 5.61","1570178700 5.7","1570179000 5.69","1570179300 5.63","1570179600 5.68","1570179900 5.63","1570180200 5.68","1570180500 5.61","1570180800 5.68","1570181100 5.64","1570181400 5.68","1570181700 5.62","1570182000 5.64","1570182300 5.7","1570182600 5.69","1570182900 5.71","1570183200 5.66","1570183500 5.65","1570183800 5.67","1570184100 5.68","1570184400 5.66","1570184700 5.63","1570185000 5.66","1570185300 5.63","1570185600 5.64","1570185900 5.67","1570186200 5.75","1570186500 5.68","1570186800 5.68","1570187100 5.62","1570187400 5.71","1570187700 5.67","1570188000 5.67","1570188300 5.7","1570188600 5.68","1570188900 5.66","1570189200 5.65","1570189500 5.69","1570189800 5.66","1570190100 5.68","1570190400 5.67","1570190700 5.64","1570191000 5.63","1570191300 5.65","1570191600 5.66","1570191900 5.75","1570192200 5.69","1570192500 5.64","1570192800 5.65","1570193100 5.65","1570193400 5.63","1570193700 5.66","1570194000 5.71","1570194300 5.62","1570194600 5.71","1570194900 5.65","1570195200 5.72","1570195500 5.64","1570195800 5.71","1570196100 5.66","1570196400 5.66","1570196700 5.64","1570197000 5.69","1570197300 5.64","1570197600 5.64","1570197900 5.67","1570198200 5.63","1570198500 5.67","1570198800 5.63","1570199100 5.65","1570199400 5.67","1570199700 5.65","1570200000 5.64","1570200300 5.67","1570200600 5.71","1570200900 5.62","1570201200 5.67","1570201500 5.69","1570201800 5.72","1570202100 5.67","1570202400 5.65","1570202700 5.67","1570203000 5.63","1570203300 5.68","1570203600 5.71","1570203900 5.7","1570204200 5.68","1570204500 5.68","1570204800 5.65","1570205100 5.66","1570205400 5.67","1570205700 5.67","1570206000 5.67","1570206300 5.68","1570206600 5.7","1570207200 5.68","1570207500 5.66","1570207800 5.66","1570208100 5.72","1570208400 5.72","1570208700 5.65","1570209000 5.67","1570209600 4.59","1570209900 4.6","1570210200 4.65","1570210500 4.64","1570210800 4.65","1570211100 5.19","1570211400 5.21","1570211700 5.4","1570212000 5.42","1570212300 5.45","1570212600 5.52","1570212900 5.44","1570213200 5.55","1570213500 5.63","1570213800 5.62","1570214100 5.63","1570214400 5.6","1570214700 5.56","1570215000 5.58","1570215300 5.64","1570215600 5.62","1570215900 5.63","1570216200 5.65","1570216500 5.66","1570216800 5.65","1570217400 5.66","1570217700 5.68","1570218000 5.69","1570218300 5.63","1570218600 5.64","1570218900 5.66","1570219200 5.46","1570219500 5.65","1570219800 5.64","1570220100 4.61","1570220400 5","1570220700 4.99","1570221000 4.67","1570221300 5.26","1570221600 5.23","1570221900 3.97","1570222200 5.64","1570222500 5.64","1570223100 5.77","1570223400 5.72","1570223700 5.72","1570224300 5.71","1570224600 5.75","1570224900 5.7","1570225200 5.72","1570225500 5.74","1570225800 5.72","1570226100 5.75","1570226400 5.73","1570226700 5.73","1570227000 5.71","1570227300 5.75","1570227600 5.72","1570227900 5.73","1570228200 5.7","1570228500 5.75","1570228800 5.78","1570229100 5.7","1570229400 5.74","1570229700 5.72","1570230000 5.75","1570230300 5.7","1570230600 5.73","1570230900 5.73","1570231200 5.72","1570231500 5.73","1570231800 5.77","1570232100 5.71","1570232400 5.73","1570232700 5.74","1570233000 5.68","1570233300 5.7","1570233600 5.67","1570233900 5.71","1570234200 5.78","1570234500 5.75","1570234800 5.74","1570235100 5.73","1570235400 5.77","1570235700 5.78","1570236000 5.74","1570236300 5.71","1570236600 5.69","1570236900 5.73","1570237200 5.71","1570237500 5.75","1570237800 5.7","1570238100 5.68","1570238400 5.75","1570238700 5.77","1570239000 5.7","1570239300 5.68","1570239600 5.77","1570239900 5.73","1570240200 5.68","1570240500 5.71","1570240800 5.72","1570241100 5.7","1570241400 5.71","1570241700 5.71","1570242000 5.73","1570242300 5.72","1570242600 5.71","1570242900 5.72","1570243200 5.68","1570243500 5.77","1570243800 5.74","1570244100 5.74","1570244400 5.74","1570244700 5.67","1570245000 5.71","1570245300 5.68","1570245600 5.69","1570245900 5.7","1570246200 5.73","1570246500 5.72","1570246800 5.78","1570247100 5.66","1570247400 5.78","1570247700 5.69","1570248000 5.69","1570248300 5.69","1570248600 5.73","1570248900 5.72","1570249200 5.74","1570249500 5.74","1570249800 5.69","1570250100 5.69","1570250400 5.73","1570250700 5.66","1570251000 5.71","1570251300 5.71","1570251600 5.71","1570251900 5.77","1570252200 5.76","1570252500 5.72","1570252800 5.7","1570253100 5.71","1570253400 5.71","1570253700 5.67","1570254000 5.72","1570254300 5.69","1570254600 5.76","1570254900 5.65","1570255200 5.74","1570255500 5.73","1570255800 5.69","1570256100 5.71","1570256400 5.71","1570256700 5.72","1570257000 5.67","1570257300 5.72","1570257600 5.72","1570257900 5.71","1570258200 5.67","1570258500 5.64","1570258800 5.74","1570259100 5.74","1570259400 5.73","1570259700 5.74","1570260000 5.65","1570260300 5.67","1570260600 5.67","1570261200 5.74","1570261500 5.75","1570261800 5.74","1570262100 5.72","1570262400 5.72","1570262700 5.69","1570263000 5.71","1570263300 5.68","1570263600 5.72","1570263900 5.75","1570264200 5.75","1570264500 5.7","1570264800 5.73","1570265100 5.76","1570265400 5.71","1570265700 5.73","1570266000 5.64","1570266300 5.71","1570266600 5.69","1570266900 5.76","1570267200 5.71","1570267500 5.75","1570267800 5.7","1570268100 5.68","1570268400 5.69","1570268700 5.69","1570269000 5.69","1570269300 5.68","1570269600 5.72","1570269900 5.71","1570270200 5.71","1570270500 5.69","1570270800 5.74","1570271100 5.72","1570271400 5.75","1570271700 5.72","1570272000 5.69","1570272300 5.74","1570272600 5.7","1570272900 5.67","1570273200 5.71","1570273500 5.73","1570273800 5.7","1570274100 5.73","1570274400 5.7","1570274700 5.68","1570275000 5.69","1570275300 5.7","1570275600 5.74","1570275900 5.73","1570276200 5.69","1570276500 5.73","1570276800 5.64","1570277100 5.72","1570277400 5.72","1570277700 5.75","1570278000 5.69","1570278300 5.69","1570278600 5.73","1570278900 5.68","1570279200 5.72","1570279500 5.69","1570279800 5.77","1570280100 5.71","1570280400 5.7","1570280700 5.73","1570281000 5.74","1570281300 5.72","1570281600 5.71","1570281900 5.73","1570282200 5.68","1570282500 5.7","1570282800 5.72","1570283100 5.75","1570283400 5.77","1570283700 5.76","1570284000 5.71","1570284300 5.74","1570284600 5.67","1570284900 5.75","1570285200 5.69","1570285500 5.73","1570285800 5.76","1570286100 5.7","1570286400 5.67","1570286700 5.66","1570287000 5.74","1570287300 5.73","1570287600 5.69","1570287900 5.7","1570288200 5.69","1570288500 5.69","1570288800 5.67","1570289100 5.69","1570289400 5.69","1570289700 5.64","1570290000 5.66","1570290300 5.73","1570290600 5.67","1570290900 5.71","1570291200 5.73","1570291500 5.78","1570291800 5.73","1570292100 5.71","1570292400 5.76","1570292700 5.73","1570293000 5.72","1570293300 5.71","1570293600 5.76","1570293900 5.75","1570294200 5.75","1570294500 5.77","1570294800 5.72","1570295100 5.77","1570295400 5.77","1570295700 5.7","1570296000 5.74","1570296300 5.72","1570296600 5.71","1570296900 5.75","1570297200 5.71","1570297500 5.67","1570297800 5.71","1570298100 5.78","1570298400 5.77","1570298700 5.76","1570299000 5.69","1570299300 5.73","1570299600 5.73","1570299900 5.7","1570300200 5.71","1570300500 5.79","1570300800 5.8","1570301100 5.7","1570301400 5.76","1570301700 5.78","1570302000 5.71","1570302300 5.71","1570302600 5.71","1570302900 5.74","1570303200 5.76","1570303500 5.76","1570303800 5.71","1570304100 5.76","1570304400 5.69","1570304700 5.75","1570305000 5.72","1570305300 5.73","1570305600 5.76","1570305900 5.77","1570306200 5.74","1570306500 5.76","1570306800 5.7","1570307100 5.76","1570307400 5.79","1570307700 5.74","1570308000 5.77","1570308300 5.76","1570308600 5.71","1570308900 5.71","1570309200 5.75","1570309500 5.64","1570309800 5.76","1570310100 5.78","1570310400 5.72","1570310700 5.74","1570311000 5.71","1570311300 5.77","1570311600 5.74","1570311900 5.75","1570312200 5.72","1570312500 5.72","1570312800 5.78","1570313100 5.7","1570313400 5.72","1570313700 5.73","1570314000 5.71","1570314300 5.73","1570314600 5.69","1570314900 5.76","1570315200 5.66","1570315500 5.73","1570315800 5.75","1570316100 5.73","1570316400 5.76","1570316700 5.73","1570317000 5.77","1570317300 5.72","1570317600 5.72","1570317900 5.75","1570318200 5.74","1570318500 5.68","1570318800 5.73","1570319100 5.74","1570319400 5.68","1570319700 5.7","1570320000 5.74","1570320300 5.73","1570320600 5.73","1570320900 5.71","1570321200 5.72","1570321500 5.7","1570321800 5.67","1570322100 5.72","1570322400 5.72","1570322700 5.75","1570323000 5.71","1570323300 5.75","1570323600 5.77","1570323900 5.71","1570324200 5.75","1570324500 5.73","1570324800 5.74","1570325100 5.72","1570325400 5.73","1570325700 5.67","1570326000 5.71","1570326300 5.74","1570326600 5.7","1570326900 5.66","1570327200 5.69","1570327500 5.75","1570327800 5.75","1570328100 5.71","1570328400 5.72","1570328700 5.71","1570329000 5.73","1570329300 5.74","1570329600 5.74","1570329900 5.69","1570330200 5.72","1570330500 5.72","1570330800 5.75","1570331100 5.72","1570331400 5.7","1570331700 5.71","1570332000 5.72","1570332300 5.69","1570332600 5.79","1570332900 5.71","1570333200 5.74","1570333500 5.75","1570333800 5.75","1570334100 5.73","1570334400 5.72","1570334700 5.73","1570335000 5.72","1570335300 5.7","1570335600 5.74","1570335900 5.72","1570336200 5.73","1570336500 5.74","1570336800 5.72","1570337100 5.72","1570337400 5.74","1570337700 5.71","1570338000 5.64","1570338300 5.73","1570338600 5.75","1570338900 5.73","1570339200 5.74","1570339500 5.68","1570339800 5.7","1570340100 5.73","1570340400 5.69","1570340700 5.66","1570341000 5.75","1570341300 5.7","1570341600 5.69","1570341900 5.72","1570342200 5.68","1570342500 5.7","1570342800 5.71","1570343100 5.76","1570343400 5.71","1570343700 5.7","1570344000 5.73","1570344300 5.7","1570344600 5.68","1570344900 5.71","1570345200 5.71","1570345500 5.7","1570345800 5.76","1570346100 5.72","1570346400 5.7","1570346700 5.71","1570347000 5.7","1570347600 5.68","1570347900 5.73","1570348200 5.69","1570348500 5.73","1570348800 5.74","1570349100 5.71","1570349400 5.74","1570349700 5.73","1570350000 5.71","1570350300 5.69","1570350600 5.67","1570350900 5.76","1570351200 5.67","1570351500 5.73","1570351800 5.66","1570352100 5.68","1570352400 5.7","1570352700 5.75","1570353000 5.74","1570353300 5.65","1570353600 5.75","1570353900 5.72","1570354200 5.75","1570354500 5.71","1570354800 5.75","1570355100 5.7","1570355400 5.73","1570355700 5.73","1570356000 5.73","1570356300 5.66","1570356600 5.71","1570356900 5.75","1570357200 5.73","1570357500 5.68","1570357800 5.67","1570358100 5.75","1570358400 5.65","1570358700 5.72","1570359000 5.76","1570359300 5.69","1570359600 5.66","1570359900 5.69","1570360200 5.72","1570360500 5.71","1570360800 5.76","1570361100 5.71","1570361400 5.72","1570361700 5.68","1570362000 5.7","1570362300 5.65","1570362600 5.68","1570362900 5.63","1570363200 5.68","1570363500 5.64","1570363800 5.69","1570364100 5.69","1570364400 5.69","1570364700 5.7","1570365000 5.68","1570365300 5.7","1570365600 5.62","1570365900 5.62","1570366200 5.73","1570366500 5.65","1570366800 5.69","1570367100 5.72","1570367400 5.69","1570367700 5.7","1570368000 5.7","1570368300 5.68","1570368600 5.67","1570368900 5.72","1570369200 5.73","1570369500 5.66","1570369800 5.64","1570370100 5.64","1570370400 5.73","1570370700 5.65","1570371000 5.68","1570371300 5.64","1570371600 5.67","1570371900 5.65","1570372200 5.61","1570372500 5.73","1570372800 5.69","1570373100 5.67","1570373400 5.6","1570373700 5.7","1570374000 5.73","1570374300 5.67","1570374600 5.73","1570374900 5.68","1570375200 5.71","1570375500 5.71","1570375800 5.71","1570376100 5.71","1570376400 5.72","1570376700 5.7","1570377000 5.7","1570377300 5.64","1570377600 5.66","1570377900 5.64","1570378200 5.71","1570378500 5.74","1570378800 5.7","1570379100 5.69","1570379400 5.68","1570379700 5.73","1570380000 5.75","1570380300 5.72","1570380600 5.72","1570380900 5.7","1570381200 5.73","1570381500 5.7","1570381800 5.71","1570382100 5.72","1570382400 5.72","1570382700 5.77","1570383000 5.69","1570383300 5.71","1570383600 5.68","1570383900 5.76","1570384200 5.71","1570384500 5.71","1570384800 5.75","1570385100 5.74","1570385400 5.71","1570385700 5.7","1570386000 5.69","1570386300 5.72","1570386600 5.7","1570386900 5.74","1570387200 5.71","1570387500 5.75","1570387800 5.7","1570388100 5.7","1570388400 5.69","1570388700 5.7","1570389000 5.72","1570389300 5.76","1570389600 5.73","1570389900 5.74","1570390200 5.76","1570390500 5.75","1570390800 5.75","1570391100 5.77","1570391400 5.72","1570391700 5.78","1570392000 5.72","1570392300 5.7","1570392600 5.72","1570392900 5.74","1570393200 5.72","1570393500 5.74","1570393800 5.72","1570394100 5.7","1570394400 5.76","1570394700 5.71","1570395000 5.72","1570395300 5.74","1570395600 5.71","1570395900 5.74","1570396200 5.7","1570396500 5.67","1570396800 5.71","1570397100 5.69","1570397400 5.74","1570397700 5.73","1570398000 5.74","1570398300 5.75","1570398600 5.75","1570398900 5.75","1570399200 5.76","1570399500 5.71","1570399800 5.76","1570400100 5.72","1570400400 5.71","1570400700 5.73","1570401000 5.74","1570401300 5.75","1570401600 5.77","1570401900 5.74","1570402200 5.72","1570402500 5.76","1570402800 5.78","1570403100 5.77","1570403400 5.74","1570403700 5.74","1570404000 5.71","1570404300 5.74","1570404600 5.7","1570404900 5.69","1570405200 5.74","1570405500 5.71","1570405800 5.72","1570406100 5.72","1570406400 5.77","1570406700 5.72","1570407000 5.75","1570407300 5.63","1570407600 5.74","1570407900 5.77","1570408200 5.71","1570408500 5.72","1570408800 5.71","1570409100 5.78","1570409400 5.75","1570409700 5.79","1570410000 5.68","1570410300 5.74","1570410600 5.77","1570410900 5.73","1570411200 5.76","1570411500 5.74","1570411800 5.73","1570412100 5.73","1570412400 5.67","1570412700 5.7","1570413000 5.68","1570413300 5.73","1570413600 5.73","1570413900 5.76","1570414200 5.72","1570414500 5.71","1570414800 5.72","1570415100 5.71","1570415400 5.72","1570415700 5.7","1570416000 5.8","1570416300 5.7","1570416600 5.72","1570416900 5.72","1570417200 5.71","1570417500 5.74","1570417800 5.68","1570418100 5.76","1570418400 5.69","1570418700 5.73","1570419000 5.73","1570419300 5.68","1570419600 5.74","1570419900 5.69","1570420200 5.71","1570420500 5.65","1570420800 5.69","1570421100 5.68","1570421400 5.72","1570421700 5.69","1570422000 5.73","1570422300 5.68","1570422600 5.7","1570422900 5.72","1570423200 5.71","1570423500 5.7","1570423800 5.7","1570424100 5.71","1570424400 5.7","1570424700 5.68","1570425000 5.71","1570425300 5.67","1570425600 5.67","1570425900 5.69","1570426200 5.69","1570426500 5.74","1570426800 5.72","1570427100 5.69","1570427400 5.7","1570427700 5.7","1570428000 5.67","1570428300 5.72","1570428600 5.71","1570428900 5.63","1570429200 5.7","1570429500 5.73","1570429800 5.73","1570430100 5.71","1570430400 5.74","1570430700 5.72","1570431000 5.74","1570431300 5.74","1570431900 5.68","1570432200 5.66","1570432500 5.69","1570432800 5.67","1570433100 5.66","1570433400 5.74","1570434000 5.71","1570434300 5.64","1570434600 5.71","1570434900 5.67","1570435200 5.64","1570435500 5.7","1570435800 5.71","1570436100 5.69","1570436400 5.72","1570436700 5.66","1570437000 5.67","1570437300 5.69","1570437600 5.66","1570437900 5.69","1570438200 5.69","1570438500 5.71","1570438800 5.69","1570439100 5.68","1570439400 5.72","1570439700 5.67","1570440000 5.66","1570440300 5.69","1570440600 5.7","1570440900 5.7","1570441200 5.73","1570441500 5.67","1570441800 5.66","1570442100 5.7","1570442400 5.64","1570442700 5.69","1570443000 5.71","1570443300 5.68","1570443600 5.65","1570443900 5.69","1570444200 5.72","1570444500 5.71","1570444800 5.69","1570445100 5.66","1570445400 5.66","1570445700 5.71","1570446000 5.68","1570446300 5.7","1570446600 5.65","1570446900 5.73","1570447200 5.73","1570447500 5.73","1570447800 5.69","1570448100 5.67","1570448400 5.64","1570448700 5.63","1570449000 5.69","1570449300 5.67","1570449600 5.69","1570449900 5.72","1570450200 5.66","1570450500 5.66","1570450800 5.71","1570451100 5.7","1570451400 5.67","1570451700 5.67","1570452000 5.72","1570452300 5.67","1570452600 5.67","1570452900 5.65","1570453200 5.68","1570453500 5.73","1570453800 5.67","1570454100 5.69","1570454400 5.68","1570454700 5.69","1570455000 5.65","1570455300 5.68","1570455600 5.68","1570455900 5.67","1570456200 5.68","1570456500 5.7","1570456800 5.66","1570457100 5.66","1570457400 5.72","1570457700 5.69","1570458000 5.71","1570458300 5.67","1570458600 5.71","1570458900 5.68","1570459200 5.71","1570459500 5.72","1570459800 5.66","1570460100 5.72","1570460400 5.7","1570460700 5.7","1570461000 5.5","1570461300 5.71","1570461600 5.72","1570461900 5.71","1570462200 5.69","1570462500 5.69","1570462800 5.68","1570463100 5.72","1570463400 5.71","1570463700 5.69","1570464000 5.73","1570464300 5.66","1570464600 5.71","1570464900 5.69","1570465200 5.7","1570465500 5.73","1570465800 5.68","1570466100 5.64","1570466400 5.67","1570466700 5.66","1570467000 4.42","1570467300 4.53","1570467600 4.6","1570467900 1.37","1570468200 5.29","1570468500 5.31","1570469100 5.34","1570469400 5.33","1570470000 5.58","1570470300 5.57","1570470900 5.33","1570471200 5.33","1570471500 5.74","1570471800 5.79","1570472100 5.66","1570472400 5.61","1570472700 5.65","1570473000 5.21","1570473300 5.09","1570473600 5.13","1570473900 5.39","1570474200 5.33","1570474500 5.33","1570474800 5.15","1570475100 5.02","1570475400 5.29","1570475700 5.31","1570476000 5.44","1570476300 5.49","1570476600 5.49","1570476900 5.54","1570477200 5.53","1570477500 5.52","1570477800 5.61","1570478100 5.66","1570478400 5.61","1570478700 5.6","1570479000 5.58","1570479300 5.59","1570479900 5.67","1570480200 5.62","1570480800 5.68","1570481100 5.68","1570481400 5.74","1570481700 5.67","1570482000 5.65","1570482300 5.67","1570482600 5.68","1570482900 5.69","1570483200 5.66","1570483500 5.71","1570483800 5.71","1570484100 5.67","1570484400 5.68","1570484700 5.7","1570485000 5.66","1570485300 5.74","1570485600 5.74","1570485900 5.68","1570486200 5.67","1570486500 5.65","1570486800 5.68","1570487100 5.69","1570487400 5.65","1570487700 5.63","1570488000 5.67","1570488300 5.67","1570488600 5.69","1570488900 5.69","1570489200 5.69","1570489500 5.65","1570489800 5.69","1570490100 5.73","1570490400 5.69","1570490700 5.67","1570491000 5.72","1570491300 5.69","1570491600 5.74","1570491900 5.67","1570492200 5.67","1570492500 5.7","1570492800 5.66","1570493100 5.65","1570493400 5.65","1570493700 5.65","1570494000 5.75","1570494300 5.68","1570494600 5.61","1570494900 5.65","1570495200 5.67","1570495500 5.7","1570495800 5.68","1570496100 5.68","1570496400 5.68","1570496700 5.74","1570497000 5.7","1570497300 5.68","1570497600 5.73","1570497900 5.66","1570498200 5.71","1570498500 5.66","1570498800 5.66","1570499100 5.68","1570499400 5.69","1570499700 5.67","1570500000 5.65","1570500300 5.71","1570500600 5.66","1570500900 5.79","1570501200 5.74","1570501500 5.7","1570501800 5.65","1570502100 5.67","1570502400 5.65","1570502700 5.69","1570503000 5.69","1570503300 5.75","1570503600 5.67","1570503900 5.66","1570504200 5.69","1570504500 5.66","1570504800 5.72","1570505100 5.69","1570505400 5.68","1570505700 5.63","1570506000 5.69","1570506300 5.69","1570506600 5.69","1570506900 5.71","1570507200 5.68","1570507500 5.7","1570507800 5.66","1570508100 5.71","1570508400 5.68","1570508700 5.7","1570509000 5.71","1570509300 5.72","1570509600 5.68","1570509900 5.53","1570510200 5.66","1570510500 5.68","1570510800 5.66","1570511100 5.72","1570511400 5.66","1570511700 5.67","1570512000 5.68","1570512300 5.65","1570512600 5.64","1570512900 5.68","1570513200 5.72","1570513500 5.76","1570513800 5.65","1570514100 5.66","1570514400 5.69","1570514700 5.68","1570515000 5.67","1570515300 5.69","1570515600 5.64","1570515900 5.64","1570516200 5.72","1570516500 5.69","1570516800 5.68","1570517100 5.7","1570517400 5.7","1570517700 5.68","1570518000 5.63","1570518300 5.71","1570518600 5.67","1570518900 5.69","1570519200 5.65","1570519500 5.68","1570519800 5.74","1570520400 5.62","1570520700 5.73","1570521000 5.68","1570521300 5.68","1570521600 5.7","1570521900 5.77","1570522200 5.72","1570522500 5.65","1570522800 5.71","1570523100 5.66","1570523400 5.7","1570523700 5.69","1570524000 5.63","1570524300 5.71","1570524600 5.63","1570524900 5.63","1570525200 5.62","1570525500 5.67","1570525800 5.66","1570526100 5.71","1570526400 5.7","1570526700 5.7","1570527000 5.63","1570527300 5.65","1570527600 5.7","1570527900 5.69","1570528200 5.69","1570528500 5.64","1570528800 5.72","1570529100 5.59","1570529400 5.67","1570529700 5.7","1570530000 5.62","1570530300 5.63","1570530600 5.74","1570530900 5.71","1570531200 5.68","1570531500 5.67","1570531800 5.72","1570532100 5.69","1570532400 5.65","1570532700 5.69","1570533000 5.67","1570533300 5.67","1570533600 5.63","1570533900 5.67","1570534200 5.71","1570534500 5.68","1570534800 5.71","1570535100 5.71","1570535400 5.67","1570535700 5.71","1570536000 5.67","1570536300 5.69","1570536600 5.67","1570536900 5.66","1570537200 5.66","1570537500 5.68","1570537800 5.68","1570538100 5.67","1570538400 5.66","1570538700 5.68","1570539000 5.69","1570539300 5.66","1570539600 5.65","1570539900 5.65","1570540200 5.72","1570540500 5.71","1570540800 5.73","1570541100 5.61","1570541400 5.69","1570541700 5.68","1570542000 5.66","1570542300 5.67","1570542600 5.69","1570542900 5.63","1570543200 5.64","1570543500 5.68","1570543800 5.64","1570544100 5.66","1570544400 5.61","1570544700 5.75","1570545000 5.69","1570545300 5.68","1570545600 5.66","1570545900 5.68","1570546200 5.64","1570546500 5.72","1570546800 5.68","1570547100 5.7","1570547400 5.68","1570547700 5.65","1570548000 5.69","1570548300 5.68","1570548600 5.64","1570548900 5.73","1570549200 5.67","1570549500 5.66","1570549800 5.64","1570550100 5.68","1570550400 5.68","1570550700 5.69","1570551000 5.68","1570551300 5.67","1570551600 5.67","1570551900 5.64","1570552200 5.65","1570552500 5.71","1570552800 5.68","1570553100 5.68","1570553400 5.64","1570553700 5.65","1570554000 5.72","1570554300 5.71","1570554600 5.7","1570554900 5.66","1570555200 5.69","1570555500 5.68","1570555800 5.69","1570556100 5.66","1570556400 5.7","1570556700 5.69","1570557000 5.65","1570557300 5.66","1570557600 5.68","1570557900 5.72","1570558200 5.67","1570558500 5.68","1570558800 5.71","1570559100 5.69","1570559400 5.63","1570559700 5.64","1570560000 5.65","1570560300 5.69","1570560600 5.68","1570560900 5.68","1570561200 5.71","1570561500 5.68","1570561800 5.68","1570562100 5.7","1570562400 5.65","1570562700 5.66","1570563000 5.62","1570563300 5.68","1570563600 5.68","1570563900 5.68","1570564200 5.7","1570564500 5.68","1570564800 5.63","1570565100 5.71","1570565400 5.71","1570565700 5.75","1570566000 5.7","1570566300 5.72","1570566600 5.7","1570566900 5.69","1570567200 5.69","1570567500 5.67","1570567800 5.65","1570568100 5.63","1570568400 5.68","1570568700 5.61","1570569000 5.66","1570569300 5.66","1570569600 5.68","1570569900 5.69","1570570200 5.63","1570570500 5.72","1570570800 5.67","1570571100 5.71","1570571400 5.71","1570571700 5.61","1570572000 5.69","1570572300 5.65","1570572600 5.72","1570572900 5.67","1570573200 5.62","1570573500 5.68","1570573800 5.68","1570574100 5.68","1570574400 5.72","1570574700 5.64","1570575000 5.71","1570575300 5.65","1570575600 5.65","1570575900 5.68","1570576200 5.7","1570576500 5.69","1570576800 5.68","1570577100 5.71","1570577400 5.72","1570577700 5.67","1570578000 5.68","1570578300 5.63","1570578600 5.67","1570578900 5.67","1570579200 5.7","1570579500 5.7","1570579800 5.68","1570580100 5.72","1570580400 5.66","1570580700 5.7","1570581000 5.68","1570581300 5.7","1570581600 5.73","1570581900 5.68","1570582200 5.67","1570582500 5.67","1570582800 5.67","1570583100 5.69","1570583400 5.69","1570583700 5.72","1570584000 5.64","1570584300 5.65","1570584600 5.66","1570584900 5.64","1570585200 5.63","1570585500 5.67","1570585800 5.68","1570586100 5.67","1570586400 5.7","1570586700 5.66","1570587000 5.68","1570587300 5.67","1570587600 5.69","1570587900 5.68","1570588200 5.66","1570588500 5.61","1570588800 5.68","1570589100 5.65","1570589400 5.69","1570589700 5.68","1570590000 5.66","1570590300 5.61","1570590600 5.67","1570590900 5.72","1570591200 5.65","1570591500 5.68","1570591800 5.61","1570592100 5.62","1570592400 5.69","1570592700 5.67","1570593000 5.72","1570593300 5.67","1570593600 5.6","1570593900 5.67","1570594200 5.66","1570594500 5.65","1570594800 5.69","1570595100 5.69","1570595400 5.65","1570595700 5.6","1570596000 5.65","1570596300 5.65","1570596600 5.69","1570596900 5.68","1570597200 5.63","1570597500 5.67","1570597800 5.7","1570598100 5.7","1570598400 5.69","1570598700 5.64","1570599000 5.69","1570599300 5.65","1570599600 5.61","1570599900 5.66","1570600200 5.69","1570600500 5.6","1570600800 5.65","1570601100 5.65","1570601400 5.71","1570601700 5.68","1570602000 5.65","1570602300 5.65","1570602600 5.61","1570602900 5.68","1570603200 5.66","1570603500 5.71","1570603800 5.66","1570604100 5.71","1570604400 5.73","1570604700 5.71","1570605000 5.67","1570605300 5.64","1570605600 5.64","1570605900 5.64","1570606200 5.64","1570606800 5.61","1570607100 5.67","1570607400 5.67","1570607700 5.69","1570608000 5.66","1570608300 5.62","1570608600 5.66","1570608900 5.68","1570609200 5.69","1570609500 5.64","1570609800 5.71","1570610100 5.65","1570610400 5.66","1570610700 5.68","1570611000 5.71","1570611300 5.69","1570611600 5.65","1570611900 5.67","1570612200 5.65","1570612500 5.68","1570612800 5.69","1570613100 5.64","1570613400 5.66","1570613700 5.68","1570614000 5.64","1570614300 5.63","1570614600 5.71","1570614900 5.66","1570615200 5.7","1570615500 5.69","1570615800 5.72","1570616100 5.71","1570616400 5.7","1570616700 5.65","1570617000 5.69","1570617300 5.68","1570617600 5.66","1570617900 5.67","1570618200 5.71","1570618500 5.65","1570618800 5.7","1570619100 5.64","1570619400 5.65","1570619700 5.69","1570620000 5.69","1570620300 5.68","1570620600 5.65","1570620900 5.66","1570621200 5.67","1570621500 5.65","1570621800 5.67","1570622100 5.65","1570622400 5.62","1570622700 5.64","1570623000 5.64","1570623300 5.68","1570623600 5.65","1570623900 5.68","1570624200 5.64","1570624500 5.65","1570624800 5.67","1570625100 5.73","1570625400 5.58","1570625700 5.69","1570626000 5.69","1570626300 5.75","1570626600 5.67","1570626900 5.7","1570627200 5.64","1570627500 5.69","1570627800 5.66","1570628100 5.67","1570628400 5.62","1570628700 5.67","1570629000 5.73","1570629300 5.68","1570629600 5.67","1570629900 5.64","1570630200 5.71","1570630500 5.71","1570630800 5.71","1570631100 5.7","1570631400 5.68","1570631700 5.67","1570632000 5.67","1570632300 5.67","1570632600 5.65","1570632900 5.71","1570633200 5.7","1570633500 5.64","1570633800 5.67","1570634100 5.68","1570634400 5.68","1570634700 5.61","1570635000 5.68","1570635300 5.68","1570635600 5.71","1570635900 5.69","1570636200 5.65","1570636500 5.71","1570636800 5.66","1570637100 5.66","1570637400 5.67","1570637700 5.64","1570638000 5.64","1570638300 5.65","1570638600 5.64","1570638900 5.66","1570639200 5.66","1570639500 5.64","1570639800 5.69","1570640100 5.65","1570640400 5.64","1570640700 5.67","1570641000 5.71","1570641300 5.67","1570641600 5.71","1570641900 5.69","1570642200 5.73","1570642500 5.66","1570642800 5.68","1570643100 5.65","1570643400 5.64","1570643700 5.68","1570644000 5.67","1570644300 5.71","1570644600 5.68","1570644900 5.68","1570645200 5.64","1570645500 5.65","1570645800 5.68","1570646100 5.68","1570646400 5.69","1570646700 5.68","1570647000 5.64","1570647300 5.68","1570647600 5.65","1570647900 5.67","1570648200 5.74","1570648500 5.71","1570648800 5.68","1570649100 5.69","1570649400 5.68","1570649700 5.64","1570650000 5.66","1570650300 5.67","1570650600 5.69","1570650900 5.67","1570651200 5.66","1570651500 5.67","1570651800 5.66","1570652100 5.65","1570652400 5.64","1570652700 5.69","1570653000 5.63","1570653300 5.72","1570653600 5.73","1570653900 4.1","1570654200 5.67","1570654500 5.66","1570654800 5.64","1570655100 5.69","1570655400 5.66","1570655700 5.63","1570656000 5.69","1570656300 5.7","1570656600 5.69","1570656900 5.69","1570657200 5.7","1570657500 5.69","1570657800 5.64","1570658100 5.69","1570658400 5.7","1570658700 5.69","1570659000 5.68","1570659300 5.68","1570659600 5.66","1570659900 5.68","1570660200 5.69","1570660500 5.67","1570660800 5.63","1570661100 5.68","1570661400 5.7","1570661700 5.69","1570662000 5.69","1570662300 5.72","1570662600 5.69","1570662900 5.69","1570663200 5.64","1570663500 5.67","1570663800 5.71","1570664100 5.65","1570664400 5.64","1570664700 5.66","1570665000 5.69","1570665300 5.67","1570665600 5.66","1570665900 5.63","1570666200 5.7","1570666500 5.7","1570666800 5.71","1570667100 5.71","1570667400 5.63","1570667700 5.68","1570668000 5.71","1570668300 5.66","1570668600 5.69","1570668900 5.67","1570669200 5.7","1570669500 5.73","1570669800 5.7","1570670100 5.67","1570670400 5.65","1570670700 5.67","1570671000 5.67","1570671300 5.64","1570671600 5.64","1570671900 5.64","1570672200 5.67","1570672500 5.69","1570672800 5.67","1570673100 5.67","1570673400 5.66","1570673700 5.63","1570674000 5.62","1570674300 5.67","1570674600 5.68","1570674900 5.7","1570675200 5.67","1570675500 5.64","1570675800 5.67","1570676100 5.63","1570676400 5.66","1570676700 5.66","1570677000 5.66","1570677300 5.68","1570677600 5.65","1570677900 5.64","1570678200 5.67","1570678500 5.67","1570678800 5.64","1570679100 5.66","1570679400 5.69","1570679700 5.7","1570680000 5.64","1570680300 5.67","1570680600 5.65","1570680900 5.67","1570681200 5.64","1570681500 5.64","1570681800 5.64","1570682100 5.67","1570682400 5.66","1570682700 5.63","1570683000 5.63","1570683300 5.61","1570683600 5.63","1570683900 5.68","1570684200 5.63","1570684500 5.67","1570684800 5.7","1570685100 5.66","1570685400 5.68","1570685700 5.66","1570686000 5.71","1570686300 5.62","1570686600 5.66","1570686900 5.7","1570687200 5.73","1570687500 5.65","1570687800 5.64","1570688100 5.68","1570688400 5.66","1570688700 5.7","1570689000 5.65","1570689300 5.62","1570689600 5.66","1570689900 5.68","1570690200 5.63","1570690500 5.7","1570690800 5.62","1570691100 5.67","1570691400 5.69","1570691700 5.67","1570692000 5.66","1570692300 5.74","1570692600 5.69","1570693200 5.68","1570693500 5.64","1570693800 5.66","1570694100 5.69","1570694400 5.63","1570694700 5.65","1570695000 5.63","1570695300 5.73","1570695600 5.68","1570695900 5.68","1570696200 5.66","1570696500 5.66","1570696800 5.65","1570697100 5.67","1570697400 5.64","1570697700 5.66","1570698000 5.66","1570698300 5.64","1570698600 5.67","1570698900 5.67","1570699200 5.65","1570699500 5.68","1570699800 5.64","1570700100 5.71","1570700400 5.67","1570700700 5.67","1570701000 5.67","1570701300 5.64","1570701600 5.65","1570701900 5.7","1570702200 5.69","1570702500 5.73","1570702800 5.63","1570703100 5.65","1570703400 5.68","1570703700 5.7","1570704000 5.59","1570704300 5.64","1570704600 5.65","1570704900 5.73","1570705200 5.64","1570705500 5.64","1570705800 5.63","1570706100 5.66","1570706400 5.65","1570706700 5.64","1570707000 5.65","1570707300 5.59","1570707600 5.72","1570707900 5.64","1570708200 5.64","1570708500 5.7","1570708800 5.64","1570709100 5.59","1570709400 5.62","1570709700 5.72","1570710000 5.64","1570710300 5.64","1570710600 5.68","1570710900 5.64","1570711200 5.62","1570711500 5.65","1570711800 5.66","1570712100 5.63","1570712400 5.63","1570712700 5.65","1570713000 5.69","1570713300 5.64","1570713600 5.16","1570713900 5.15","1570714200 5.22","1570714500 5.07","1570714800 5.5","1570715100 5.65","1570715400 5.6","1570715700 5.61","1570716000 5.67","1570716300 5.67","1570716600 5.67","1570716900 5.66","1570717200 5.66","1570717500 5.62","1570717800 5.65","1570718100 5.65","1570718400 5.67","1570718700 5.67","1570719000 5.69","1570719300 5.64","1570719600 5.7","1570719900 5.62","1570720200 5.64","1570720500 5.68","1570720800 5.68","1570721100 5.65","1570721400 5.63","1570721700 5.68","1570722000 5.66","1570722300 5.65","1570722600 5.67","1570722900 5.67","1570723200 5.69","1570723500 5.67","1570723800 5.65","1570724100 5.65","1570724400 5.65","1570724700 5.66","1570725000 5.67","1570725300 5.6","1570725600 5.63","1570725900 5.65","1570726200 5.66","1570726500 5.63","1570726800 5.65","1570727100 5.64","1570727400 5.65","1570727700 5.67","1570728000 5.62","1570728300 5.69","1570728600 5.72","1570728900 5.59","1570729200 5.68","1570729500 5.65","1570729800 5.64","1570730100 5.68","1570730400 5.66","1570730700 5.69","1570731000 5.68","1570731300 5.66","1570731600 5.64","1570731900 5.68","1570732200 5.64","1570732500 5.67","1570732800 5.68","1570733100 5.68","1570733400 5.68","1570733700 5.64","1570734000 5.64","1570734300 5.71","1570734600 5.64","1570734900 5.6","1570735200 5.66","1570735500 5.66","1570735800 5.71","1570736100 5.69","1570736400 5.7","1570736700 5.67","1570737000 5.68","1570737300 5.65","1570737600 5.62","1570737900 5.68","1570738200 5.7","1570738500 5.69","1570738800 5.66","1570739100 5.63","1570739400 5.63","1570739700 5.68","1570740000 5.69","1570740300 5.75","1570740600 5.71","1570740900 5.65","1570741200 5.66","1570741500 5.66","1570741800 5.69","1570742100 5.69","1570742400 5.63","1570742700 5.67","1570743000 5.68","1570743300 5.67","1570743600 5.7","1570743900 5.63","1570744200 5.76","1570744500 5.66","1570744800 5.66","1570745100 5.67","1570745400 5.69","1570745700 5.7","1570746000 5.68","1570746300 5.69","1570746600 5.68","1570746900 5.66","1570747200 5.67","1570747500 5.7","1570747800 5.67","1570748100 5.7","1570748400 5.72","1570748700 5.74","1570749000 5.67","1570749300 5.68","1570749600 5.66","1570749900 5.67","1570750200 5.67","1570750500 5.72","1570750800 5.7","1570751100 5.7","1570751400 5.7","1570751700 5.72","1570752000 5.69","1570752300 5.65","1570752600 5.68","1570752900 5.71","1570753200 5.7","1570753500 5.69","1570753800 5.69","1570754100 5.69","1570754400 5.66","1570754700 5.62","1570755000 5.67","1570755300 5.67","1570755600 5.69","1570755900 5.75","1570756200 5.63","1570756500 5.69","1570756800 5.66","1570757100 5.61","1570757400 5.67","1570757700 5.73","1570758000 5.64","1570758300 5.66","1570758600 5.68","1570758900 5.68","1570759200 5.68","1570759500 5.68","1570759800 5.66","1570760100 5.63","1570760400 5.65","1570760700 5.62","1570761000 5.65","1570761300 5.66","1570761600 5.67","1570761900 5.61","1570762200 5.69","1570762500 5.66","1570762800 5.69","1570763100 5.62","1570763400 5.72","1570763700 5.68","1570764000 5.64","1570764300 5.71","1570764600 5.64","1570764900 5.69","1570765200 5.67","1570765500 5.65","1570765800 5.69","1570766100 5.65","1570766400 5.69","1570766700 5.66","1570767000 5.67","1570767300 5.67","1570767600 5.66","1570767900 5.66","1570768200 5.7","1570768500 5.65","1570768800 5.64","1570769100 5.65","1570769400 5.66","1570769700 5.67","1570770000 5.6","1570770300 5.64","1570770600 5.69","1570770900 5.67","1570771200 5.67","1570771500 5.7","1570771800 5.63","1570772100 5.67","1570772400 5.64","1570772700 5.62","1570773000 5.64","1570773300 5.65","1570773600 5.67","1570773900 5.66","1570774200 5.64","1570774500 5.67","1570774800 5.66","1570775100 5.63","1570775400 5.71","1570775700 5.68","1570776000 5.64","1570776300 5.7","1570776600 5.69","1570776900 5.69","1570777200 5.69","1570777500 5.68","1570777800 5.72","1570778100 5.64","1570778400 5.64","1570778700 5.67","1570779000 5.64","1570779600 5.64","1570779900 5.69","1570780200 5.64","1570780500 5.62","1570780800 5.66","1570781100 5.71","1570781400 5.69","1570781700 5.68","1570782000 5.67","1570782300 5.67","1570782600 5.67","1570782900 5.66","1570783200 5.65","1570783500 5.68","1570783800 5.65","1570784100 5.67","1570784400 5.6","1570784700 5.66","1570785000 5.64","1570785300 5.67","1570785600 5.68","1570785900 5.62","1570786200 5.65","1570786500 5.65","1570786800 5.71","1570787100 5.64","1570787400 5.69","1570787700 5.66","1570788000 5.66","1570788300 5.69","1570788600 5.62","1570788900 5.65","1570789200 5.67","1570789500 5.66","1570789800 5.65","1570790100 5.7","1570790400 5.65","1570790700 5.67","1570791000 5.67","1570791300 5.64","1570791600 5.65","1570791900 5.56","1570792200 5.66","1570792500 5.66","1570792800 5.66","1570793100 5.69","1570793400 5.6","1570793700 5.65","1570794000 5.65","1570794300 5.63","1570794600 5.63","1570794900 5.64","1570795200 5.63","1570795500 5.63","1570795800 5.65","1570796100 5.67","1570796400 5.65","1570796700 5.66","1570797000 5.65","1570797300 5.66","1570797600 5.63","1570797900 5.67","1570798200 5.63","1570798500 5.62","1570798800 5.66","1570799100 5.66","1570799400 5.64","1570799700 5.63","1570800000 5.66","1570800300 5.64","1570800600 5.66","1570800900 5.61","1570801200 5.64","1570801500 5.61","1570801800 5.66","1570802100 5.62","1570802400 5.64","1570802700 5.65","1570803000 5.66","1570803300 5.63","1570803600 5.64","1570803900 5.64","1570804200 5.62","1570804500 5.62","1570804800 5.67","1570805100 5.67","1570805400 5.67","1570805700 5.67","1570806000 5.63","1570806300 5.65","1570806600 5.66","1570806900 5.68","1570807200 5.63","1570807500 5.64","1570807800 5.65","1570808100 5.65","1570808400 5.66","1570808700 5.66","1570809000 5.66","1570809300 5.7","1570809600 5.65","1570809900 5.65","1570810200 5.68","1570810500 5.61","1570810800 5.61","1570811100 5.69","1570811400 5.66","1570811700 5.7","1570812000 5.68","1570812300 5.63","1570812600 5.59","1570812900 5.67","1570813200 5.74","1570813500 5.63","1570813800 5.68","1570814100 5.68","1570814400 5.69","1570814700 5.67","1570815000 5.67","1570815300 5.64","1570815600 5.65","1570815900 5.66","1570816200 5.69","1570816500 5.63","1570816800 5.66","1570817100 5.67","1570817400 5.66","1570817700 5.72","1570818000 5.71","1570818300 5.62","1570818600 5.64","1570818900 5.64","1570819200 5.64","1570819500 5.72","1570819800 5.63","1570820100 5.62","1570820400 5.62","1570820700 5.68","1570821000 5.7","1570821300 5.58","1570821600 5.68","1570821900 5.67","1570822200 5.65","1570822500 5.65","1570822800 5.69","1570823100 5.71","1570823400 5.64","1570823700 5.69","1570824000 5.69","1570824300 5.69","1570824600 5.66","1570824900 5.72","1570825200 5.63","1570825500 5.68","1570825800 5.67","1570826100 5.73","1570826400 5.68","1570826700 5.65","1570827000 5.7","1570827300 5.64","1570827600 5.7","1570827900 5.62","1570828200 5.67","1570828500 5.67","1570828800 5.64","1570829100 5.72","1570829400 5.69","1570829700 5.67","1570830000 5.7","1570830300 5.73","1570830600 5.66","1570830900 5.69","1570831200 5.66","1570831500 5.73","1570831800 5.69","1570832100 5.67","1570832400 5.74","1570832700 5.68","1570833000 5.65","1570833300 5.66","1570833600 5.7","1570833900 5.66","1570834200 5.71","1570834500 5.7","1570834800 5.7","1570835100 5.68","1570835400 5.67","1570835700 5.62","1570836000 5.73","1570836300 5.67","1570836600 5.65","1570836900 5.68","1570837200 5.71","1570837500 5.72","1570837800 5.64","1570838100 5.67","1570838400 5.67","1570838700 5.63","1570839000 5.65","1570839300 5.7","1570839600 5.67","1570839900 5.67","1570840200 5.71","1570840500 5.65","1570840800 5.69","1570841100 5.67","1570841400 5.66","1570841700 5.66","1570842000 5.67","1570842300 5.68","1570842600 5.65","1570842900 5.68","1570843200 5.65","1570843500 5.71","1570843800 5.68","1570844100 5.66","1570844400 5.73","1570844700 5.68","1570845000 5.68","1570845300 5.72","1570845600 5.62","1570845900 5.68","1570846200 5.67","1570846500 5.6","1570846800 5.66","1570847100 5.59","1570847400 5.7","1570847700 5.7","1570848000 5.65","1570848300 5.7","1570848600 5.68","1570848900 5.68","1570849200 5.64","1570849500 5.68","1570849800 5.67","1570850100 5.82","1570850400 5.61","1570850700 5.65","1570851000 5.66","1570851300 5.64","1570851600 5.67","1570851900 5.66","1570852200 5.71","1570852500 5.66","1570852800 5.66","1570853100 5.66","1570853400 5.66","1570853700 5.67","1570854000 5.61","1570854300 5.7","1570854600 5.64","1570854900 5.62","1570855200 5.7","1570855500 5.66","1570855800 5.64","1570856100 5.66","1570856400 5.62","1570856700 5.69","1570857000 5.61","1570857300 5.66","1570857600 5.68","1570857900 5.65","1570858200 5.63","1570858500 5.65","1570858800 5.67","1570859100 5.69","1570859400 5.64","1570859700 5.7","1570860000 5.67","1570860300 5.7","1570860600 5.66","1570860900 5.66","1570861200 5.72","1570861500 5.69","1570861800 5.65","1570862100 5.7","1570862400 5.62","1570862700 5.64","1570863000 5.7","1570863300 5.62","1570863600 5.7","1570863900 5.64","1570864200 5.66","1570864500 5.65","1570864800 5.68","1570865100 5.69","1570865400 5.66","1570866000 5.74","1570866300 5.62","1570866600 5.63","1570866900 5.69","1570867200 5.7","1570867500 5.65","1570867800 5.64","1570868100 5.63","1570868400 5.69","1570868700 5.7","1570869000 5.67","1570869300 5.71","1570869600 5.69","1570869900 5.66","1570870200 5.66","1570870500 5.67","1570870800 5.68","1570871100 5.65","1570871400 5.65","1570871700 5.7","1570872000 5.69","1570872300 5.72","1570872600 5.66","1570872900 5.69","1570873200 5.64","1570873500 5.69","1570873800 5.67","1570874100 5.63","1570874400 5.67","1570874700 5.67","1570875000 5.68","1570875300 5.68","1570875600 5.65","1570875900 5.66","1570876200 5.66","1570876500 5.61","1570876800 5.65","1570877100 5.68","1570877400 5.64","1570877700 5.69","1570878000 5.67","1570878300 5.67","1570878600 5.66","1570878900 5.63","1570879200 5.65","1570879500 5.67","1570879800 5.68","1570880100 5.69","1570880400 5.7","1570880700 5.63","1570881000 5.6","1570881300 5.69","1570881600 5.75","1570881900 5.69","1570882200 5.71","1570882500 5.63","1570882800 5.65","1570883100 5.68","1570883400 5.64","1570883700 5.69","1570884000 5.66","1570884300 5.68","1570884600 5.67","1570884900 5.65","1570885200 5.67","1570885500 5.65","1570885800 5.67","1570886100 5.65","1570886400 5.62","1570886700 5.65","1570887000 5.7","1570887300 5.69","1570887600 5.72","1570887900 5.65","1570888200 5.67","1570888500 5.66","1570888800 5.68","1570889100 5.7","1570889400 5.66","1570889700 5.68","1570890000 5.63","1570890300 5.66","1570890600 5.63","1570890900 5.68","1570891200 5.66","1570891500 5.7","1570891800 5.67","1570892100 5.64","1570892400 5.68","1570892700 5.7","1570893000 5.69","1570893300 5.63","1570893600 5.7","1570893900 5.71","1570894200 5.76","1570894500 5.7","1570894800 5.68","1570895100 5.68","1570895400 5.66","1570895700 5.67","1570896000 5.64","1570896300 5.64","1570896600 5.7","1570896900 5.66","1570897200 5.72","1570897500 5.73","1570897800 5.67","1570898100 5.71","1570898400 5.71","1570898700 5.68","1570899000 5.68","1570899300 5.67","1570899600 5.66","1570899900 5.71","1570900200 5.65","1570900500 5.6","1570900800 5.68","1570901100 5.63","1570901400 5.67","1570901700 5.68","1570902000 5.62","1570902300 5.68","1570902600 5.71","1570902900 5.67","1570903200 5.74","1570903500 5.69","1570903800 5.65","1570904100 5.65","1570904400 5.67","1570904700 5.71","1570905000 5.66","1570905300 5.64","1570905600 5.72","1570905900 5.7","1570906200 5.71","1570906500 5.72","1570906800 5.7","1570907100 5.62","1570907400 5.66","1570907700 5.64","1570908000 5.67","1570908300 5.64","1570908600 5.68","1570908900 5.64","1570909200 5.6","1570909500 5.7","1570909800 5.61","1570910100 5.66","1570910400 5.69","1570910700 5.7","1570911000 5.7","1570911300 5.7","1570911600 5.67","1570911900 5.7","1570912200 5.69","1570912500 5.7","1570912800 5.65","1570913100 5.68","1570913400 5.65","1570913700 5.68","1570914000 5.68","1570914300 5.7","1570914600 5.64","1570914900 5.67","1570915200 5.69","1570915500 5.68","1570915800 5.69","1570916100 5.66","1570916400 5.68","1570916700 5.65","1570917000 5.72","1570917300 5.72","1570917600 5.66","1570917900 5.63","1570918200 5.64","1570918500 5.62","1570918800 5.71","1570919100 5.69","1570919400 5.66","1570919700 5.68","1570920000 5.67","1570920300 5.75","1570920600 5.66","1570920900 5.63","1570921200 5.67","1570921500 5.66","1570921800 5.67","1570922100 5.68","1570922400 5.71","1570922700 5.69","1570923000 5.62","1570923300 5.68","1570923600 5.68","1570923900 5.65","1570924200 5.71","1570924500 5.66","1570924800 5.7","1570925100 5.65","1570925400 5.72","1570925700 5.65","1570926000 5.68","1570926300 5.63","1570926600 5.72","1570926900 5.68","1570927200 5.72","1570927500 5.73","1570927800 5.7","1570928100 5.67","1570928400 5.68","1570928700 5.62","1570929000 5.66","1570929300 5.68","1570929600 5.69","1570929900 5.69","1570930200 5.62","1570930500 5.63","1570930800 5.64","1570931100 5.63","1570931400 5.7","1570931700 5.61","1570932000 5.64","1570932300 5.67","1570932600 5.67","1570932900 5.65","1570933200 5.74","1570933500 5.69","1570933800 5.69","1570934100 5.69","1570934400 5.68","1570934700 5.63","1570935000 5.67","1570935300 5.65","1570935600 5.65","1570935900 5.72","1570936200 5.66","1570936500 5.65","1570936800 5.68","1570937100 5.65","1570937400 5.71","1570937700 5.68","1570938000 5.65","1570938300 5.71","1570938600 5.67","1570938900 5.66","1570939200 5.69","1570939500 5.71","1570939800 5.7","1570940100 5.7","1570940400 5.66","1570940700 5.64","1570941000 5.64","1570941300 5.72","1570941600 5.65","1570941900 5.7","1570942200 5.67","1570942500 5.65","1570942800 5.67","1570943100 5.69","1570943400 5.66","1570943700 5.72","1570944000 5.69","1570944300 5.67","1570944600 5.66","1570944900 5.65","1570945200 5.69","1570945500 5.7","1570945800 5.65","1570946100 5.67","1570946400 5.66","1570946700 5.66","1570947000 5.73","1570947300 5.66","1570947600 5.7","1570947900 5.71","1570948200 5.69","1570948500 5.66","1570948800 5.68","1570949100 5.62","1570949400 5.71","1570949700 5.67","1570950000 5.62","1570950300 5.7","1570950600 5.7","1570950900 5.68","1570951200 5.66","1570951500 5.66","1570951800 5.66","1570952400 5.67","1570952700 5.67","1570953000 5.64","1570953300 5.7","1570953600 5.65","1570953900 5.69","1570954200 5.64","1570954500 5.65","1570954800 5.69","1570955100 5.68","1570955400 5.66","1570955700 5.67","1570956000 5.68","1570956300 5.67","1570956600 5.62","1570956900 5.62","1570957200 5.71","1570957500 5.65","1570957800 5.67","1570958100 5.63","1570958400 5.68","1570958700 5.65","1570959000 5.65","1570959300 5.72","1570959600 5.67","1570959900 5.64","1570960200 5.62","1570960500 5.71","1570960800 5.66","1570961100 5.64","1570961400 5.71","1570961700 5.64","1570962000 5.67","1570962300 5.68","1570962600 5.69","1570962900 5.65","1570963200 5.63","1570963500 5.72","1570963800 5.7","1570964100 5.66","1570964400 5.68","1570964700 5.7","1570965000 5.66","1570965300 5.67","1570965600 5.69","1570965900 5.68","1570966200 5.66","1570966500 5.7","1570966800 5.68","1570967100 5.65","1570967400 5.65","1570967700 5.65","1570968000 5.67","1570968300 5.68","1570968600 5.66","1570968900 5.66","1570969200 5.69","1570969500 5.65","1570969800 5.7","1570970100 5.66","1570970400 5.68","1570970700 5.68","1570971000 5.68","1570971300 5.69","1570971600 5.7","1570971900 5.65","1570972200 5.63","1570972500 5.68","1570972800 5.63","1570973100 5.67","1570973400 5.72","1570973700 5.73","1570974000 5.74","1570974300 5.62","1570974600 5.68","1570974900 5.7","1570975200 5.62","1570975500 5.67","1570975800 5.65","1570976100 5.67","1570976400 5.6","1570976700 5.68","1570977000 5.68","1570977300 5.66","1570977600 5.64","1570977900 5.67","1570978200 5.67","1570978500 5.71","1570978800 5.71","1570979100 5.67","1570979400 5.67","1570979700 5.65","1570980000 5.72","1570980300 5.66","1570980600 5.7","1570980900 5.67","1570981200 5.65","1570981500 5.66","1570981800 5.65","1570982100 5.7","1570982400 5.68","1570982700 5.66","1570983000 5.66","1570983300 5.69","1570983600 5.69","1570983900 5.65","1570984200 5.7","1570984500 5.73","1570984800 5.66","1570985100 5.69","1570985400 5.65","1570985700 5.69","1570986000 5.66","1570986300 5.7","1570986600 5.67","1570986900 5.72","1570987200 5.68","1570987500 5.65","1570987800 5.66","1570988100 5.72","1570988400 5.71","1570988700 5.68","1570989000 5.71","1570989300 5.65","1570989600 5.66","1570989900 5.69","1570990200 5.69","1570990500 5.62","1570990800 5.69","1570991100 5.73","1570991400 5.75","1570991700 5.67","1570992000 5.7","1570992300 5.67","1570992600 5.7","1570992900 5.71","1570993200 5.66","1570993500 5.63","1570993800 5.62","1570994100 5.65","1570994400 5.66","1570994700 5.66","1570995000 5.66","1570995300 5.7","1570995600 5.63","1570995900 5.62","1570996200 5.65","1570996500 5.63","1570996800 5.69","1570997100 5.73","1570997400 5.65","1570997700 5.65","1570998000 5.69","1570998300 5.68","1570998600 5.69","1570998900 5.65","1570999200 5.67","1570999500 5.66","1570999800 5.69","1571000100 5.73","1571000400 5.68","1571000700 5.67","1571001000 5.63","1571001300 5.69","1571001600 5.7","1571001900 5.71","1571002200 5.65","1571002500 5.65","1571002800 5.63","1571003100 5.68","1571003400 5.65","1571003700 5.63","1571004000 5.67","1571004300 5.68","1571004600 5.65","1571004900 5.62","1571005200 5.66","1571005500 5.65","1571005800 5.67","1571006100 5.63","1571006400 5.69","1571006700 5.7","1571007000 5.68","1571007300 5.67","1571007600 5.65","1571007900 5.67","1571008200 5.7","1571008500 5.66","1571008800 5.71","1571009100 5.68","1571009400 5.72","1571009700 5.65","1571010000 5.67","1571010300 5.68","1571010600 5.66","1571010900 5.64","1571011200 5.7","1571011500 5.67","1571011800 5.69","1571012100 5.64","1571012400 5.71","1571012700 5.7","1571013000 5.67","1571013300 5.66","1571013600 5.7","1571013900 5.68","1571014200 5.66","1571014500 5.63","1571014800 5.67","1571015100 5.71","1571015400 5.65","1571015700 5.68","1571016000 5.65","1571016300 5.71","1571016600 5.64","1571016900 5.65","1571017200 5.68","1571017500 5.63","1571017800 5.64","1571018100 5.69","1571018400 5.71","1571018700 5.67","1571019000 5.68","1571019300 5.66","1571019600 5.66","1571019900 5.69","1571020200 5.62","1571020500 5.66","1571020800 5.7","1571021100 5.64","1571021400 5.68","1571021700 5.74","1571022000 5.67","1571022300 5.72","1571022600 5.64","1571022900 5.68","1571023200 5.63","1571023500 5.67","1571023800 5.65","1571024100 5.64","1571024400 5.66","1571024700 5.68","1571025000 5.69","1571025300 5.64","1571025600 5.68","1571025900 5.68","1571026200 5.72","1571026500 5.7","1571026800 5.69","1571027100 5.7","1571027400 5.71","1571027700 5.68","1571028000 5.61","1571028300 5.64","1571028600 5.71","1571028900 5.7","1571029200 5.65","1571029500 5.68","1571029800 5.71","1571030100 5.7","1571030400 5.69","1571030700 5.72","1571031000 5.65","1571031300 5.64","1571031600 5.7","1571031900 5.53","1571032200 5.67","1571032500 5.69","1571032800 5.73","1571033100 5.67","1571033400 5.63","1571033700 5.67","1571034000 5.66","1571034300 5.71","1571034600 5.69","1571034900 5.66","1571035200 5.62","1571035500 5.64","1571035800 5.68","1571036100 5.64","1571036400 5.65","1571036700 5.67","1571037000 5.65","1571037300 5.67","1571037600 5.71","1571037900 5.65","1571038200 5.68","1571038800 5.59","1571039100 5.68","1571039400 5.67","1571039700 5.68","1571040000 5.7","1571040300 5.66","1571040600 5.7","1571040900 5.63","1571041200 5.63","1571041500 5.69","1571041800 5.71","1571042100 5.67","1571042400 5.7","1571042700 5.69","1571043000 5.68","1571043300 5.67","1571043600 5.64","1571043900 5.68","1571044200 5.67","1571044500 5.66","1571044800 5.66","1571045100 5.7","1571045400 5.67","1571045700 5.65","1571046000 5.68","1571046300 5.69","1571046600 5.68","1571046900 5.66","1571047200 5.62","1571047500 5.68","1571047800 5.65","1571048100 5.62","1571048400 5.67","1571048700 5.68","1571049000 5.62","1571049300 5.63","1571049600 5.68","1571049900 5.69","1571050200 5.69","1571050500 5.66","1571050800 5.72","1571051100 5.62","1571051400 5.63","1571051700 5.69","1571052000 5.67","1571052300 5.65","1571052600 5.67","1571052900 5.62","1571053200 5.7","1571053500 5.66","1571053800 5.7","1571054100 5.59","1571054400 5.66","1571054700 5.67","1571055000 5.64","1571055300 5.64","1571055600 5.68","1571055900 5.66","1571056200 5.65","1571056500 5.64","1571056800 5.68","1571057100 5.71","1571057400 5.72","1571057700 5.65","1571058000 5.67","1571058300 5.67","1571058600 5.71","1571058900 5.71","1571059200 5.67","1571059500 5.62","1571059800 5.66","1571060100 5.68","1571060400 5.67","1571060700 5.67","1571061000 5.65","1571061300 5.63","1571061600 5.66","1571061900 5.62","1571062200 5.69","1571062500 5.69","1571062800 5.68","1571063100 5.64","1571063400 5.7","1571063700 5.62","1571064000 5.67","1571064300 5.64","1571064600 5.58","1571064900 5.67","1571065200 5.68","1571065500 5.64","1571065800 5.7","1571066100 5.68","1571066400 5.7","1571066700 5.69","1571067000 5.66","1571067300 5.66","1571067600 5.7","1571067900 5.72","1571068200 5.63","1571068500 5.67","1571068800 5.66","1571069100 5.68","1571069400 5.69","1571069700 5.63","1571070000 5.64","1571070300 5.62","1571070600 5.66","1571070900 5.7","1571071200 5.65","1571071500 5.63","1571071800 5.69","1571072100 5.69","1571072400 5.71","1571072700 5.62","1571073000 5.65","1571073300 5.64","1571073600 5.63","1571073900 5.66","1571074200 5.68","1571074500 5.66","1571074800 5.7","1571075100 5.69","1571075400 5.67","1571075700 5.65","1571076000 5.66","1571076300 5.68","1571076600 5.65","1571076900 5.74","1571077200 5.67","1571077500 5.66","1571077800 5.67","1571078100 5.69","1571078400 5.66","1571078700 5.7","1571079000 5.67","1571079300 5.65","1571079600 5.69","1571079900 5.69","1571080200 5.61","1571080500 5.62","1571080800 5.71","1571081100 5.67","1571081400 5.69","1571081700 5.76","1571082000 5.68","1571082300 5.62","1571082600 5.63","1571082900 5.72","1571083200 5.67","1571083500 5.7","1571083800 5.66","1571084100 5.64","1571084400 5.67","1571084700 5.64","1571085000 5.69","1571085300 5.68","1571085600 5.65","1571085900 5.71","1571086200 5.68","1571086500 5.65","1571086800 5.72","1571087100 5.66","1571087400 5.6","1571087700 5.72","1571088000 5.71","1571088300 5.65","1571088600 5.69","1571088900 5.69","1571089200 5.67","1571089500 5.72","1571089800 5.71","1571090100 5.66","1571090400 5.66","1571090700 5.65","1571091000 5.67","1571091300 5.64","1571091600 5.7","1571091900 5.69","1571092200 5.71","1571092500 5.67","1571092800 5.67","1571093100 5.62","1571093400 5.66","1571093700 5.67","1571094000 5.63","1571094300 5.67","1571094600 5.65","1571094900 5.65","1571095200 5.64","1571095500 5.62","1571095800 5.66","1571096100 5.65","1571096400 5.68","1571096700 5.67","1571097000 5.7","1571097300 5.68","1571097600 5.66","1571097900 5.71","1571098200 5.67","1571098500 5.69","1571098800 5.66","1571099100 5.67","1571099400 5.67","1571099700 5.67","1571100000 5.69","1571100300 5.68","1571100600 5.7","1571100900 5.69","1571101200 5.66","1571101500 5.69","1571101800 5.69","1571102100 5.67","1571102400 5.64","1571102700 5.7","1571103000 5.68","1571103300 5.66","1571103600 5.65","1571103900 5.7","1571104200 5.67","1571104500 5.69","1571104800 5.69","1571105100 5.68","1571105400 5.69","1571105700 5.7","1571106000 5.66","1571106300 5.7","1571106600 5.63","1571106900 5.68","1571107200 5.64","1571107500 5.65","1571107800 5.67","1571108100 5.66","1571108400 5.65","1571108700 5.65","1571109000 5.68","1571109300 5.71","1571109600 5.73","1571109900 5.69","1571110200 5.65","1571110500 5.67","1571110800 5.75","1571111100 5.64","1571111400 5.66","1571111700 5.65","1571112000 5.71","1571112300 5.66","1571112600 5.74","1571112900 5.62","1571113200 5.68","1571113500 5.67","1571113800 5.64","1571114100 5.64","1571114400 5.68","1571114700 5.68","1571115000 5.64","1571115300 5.7","1571115600 5.62","1571115900 5.65","1571116200 5.67","1571116500 5.65","1571116800 5.7","1571117100 5.68","1571117400 5.61","1571117700 5.68","1571118000 5.66","1571118300 5.69","1571118600 5.62","1571118900 5.67","1571119200 5.64","1571119500 5.64","1571119800 5.66","1571120100 5.69","1571120400 5.65","1571120700 5.67","1571121000 5.7","1571121300 5.69","1571121600 5.66","1571121900 5.68","1571122200 5.68","1571122500 5.68","1571122800 5.68","1571123100 5.67","1571123400 5.65","1571123700 5.65","1571124000 5.68","1571124300 5.64","1571124600 5.64","1571125200 5.6","1571125500 5.65","1571125800 5.66","1571126100 5.61","1571126400 5.68","1571126700 5.69","1571127000 5.64","1571127300 5.68","1571127600 5.71","1571127900 5.63","1571128200 5.64","1571128500 5.67","1571128800 5.69","1571129100 5.64","1571129400 5.67","1571129700 5.65","1571130000 5.69","1571130300 5.65","1571130600 5.68","1571130900 5.65","1571131200 5.64","1571131500 5.71","1571131800 5.66","1571132100 5.67","1571132400 5.69","1571132700 5.64","1571133000 5.65","1571133300 5.67","1571133600 5.63","1571133900 5.67","1571134200 5.68","1571134500 5.62","1571134800 5.66","1571135100 5.68","1571135400 5.65","1571135700 5.67","1571136000 5.67","1571136300 5.65","1571136600 5.63","1571136900 5.68","1571137200 5.65","1571137500 5.67","1571137800 5.65","1571138100 5.68","1571138400 5.68","1571138700 5.67","1571139000 5.7","1571139300 5.7","1571139600 5.71","1571139900 5.69","1571140200 5.67","1571140500 5.65","1571140800 5.71","1571141100 5.67","1571141400 5.7","1571141700 5.62","1571142000 5.66","1571142300 5.67","1571142600 5.67","1571142900 5.66","1571143200 5.7","1571143500 5.68","1571143800 5.67","1571144100 5.69","1571144400 5.62","1571144700 5.67","1571145000 5.63","1571145300 5.67","1571145600 5.68","1571145900 5.64","1571146200 5.65","1571146500 5.69","1571146800 5.71","1571147100 5.63","1571147400 5.67","1571147700 5.68","1571148000 5.67","1571148300 5.69","1571148600 5.64","1571148900 5.65","1571149200 5.62","1571149500 5.65","1571149800 5.68","1571150100 5.64","1571150400 5.68","1571150700 5.64","1571151000 5.66","1571151300 5.72","1571151600 5.67","1571151900 5.66","1571152200 5.66","1571152500 5.67","1571152800 5.66","1571153100 5.64","1571153400 5.66","1571153700 5.69","1571154000 5.7","1571154300 5.67","1571154600 5.62","1571154900 5.7","1571155200 5.69","1571155500 5.73","1571155800 5.7","1571156100 5.68","1571156400 5.64","1571156700 5.69","1571157000 5.65","1571157300 5.63","1571157600 5.69","1571157900 5.67","1571158200 5.69","1571158500 5.65","1571158800 5.65","1571159100 5.68","1571159400 5.69","1571159700 5.68","1571160000 5.64","1571160300 5.7","1571160600 5.66","1571160900 5.68","1571161200 5.66","1571161500 5.68","1571161800 5.62","1571162100 5.69","1571162400 5.69","1571162700 5.67","1571163000 5.7","1571163300 5.69","1571163600 5.7","1571163900 5.66","1571164200 5.64","1571164500 5.68","1571164800 5.64","1571165100 5.67","1571165400 5.64","1571165700 5.66","1571166000 5.7","1571166300 5.65","1571166600 5.64","1571166900 5.71","1571167200 5.62","1571167500 5.61","1571167800 5.65","1571168100 5.67","1571168400 5.69","1571168700 5.66","1571169000 5.73","1571169300 5.67","1571169600 5.7","1571169900 5.72","1571170200 5.68","1571170500 5.72","1571170800 5.63","1571171100 5.67","1571171400 5.69","1571171700 5.7","1571172000 5.63","1571172300 5.7","1571172600 5.66","1571172900 5.69","1571173200 5.65","1571173500 5.65","1571173800 5.64","1571174100 5.65","1571174400 5.68","1571174700 5.66","1571175000 5.69","1571175300 5.69","1571175600 5.67","1571175900 5.71","1571176200 5.72","1571176500 5.68","1571176800 5.72","1571177100 5.65","1571177400 5.68","1571177700 5.64","1571178000 5.7","1571178300 5.72","1571178600 5.68","1571178900 5.69","1571179200 5.71","1571179500 5.67","1571179800 5.65","1571180100 5.69","1571180400 5.65","1571180700 5.69","1571181000 5.66","1571181300 5.66","1571181600 5.66","1571181900 5.7","1571182200 5.66","1571182500 5.69","1571182800 5.63","1571183100 5.7","1571183400 5.68","1571183700 5.73","1571184000 5.62","1571184300 5.7","1571184600 5.69","1571184900 5.7","1571185200 5.67","1571185500 5.64","1571185800 5.69","1571186100 5.64","1571186400 5.7","1571186700 5.69","1571187000 5.68","1571187300 5.74","1571187600 5.65","1571187900 5.64","1571188200 5.65","1571188500 5.69","1571188800 5.7","1571189100 5.69","1571189400 5.64","1571189700 5.68","1571190000 5.69","1571190300 5.62","1571190600 5.69","1571190900 5.66","1571191200 5.72","1571191500 5.66","1571191800 5.71","1571192100 5.65","1571192400 5.68","1571192700 5.69","1571193000 5.7","1571193300 5.73","1571193600 5.68","1571193900 5.68","1571194200 5.67","1571194500 5.59","1571194800 5.64","1571195100 5.74","1571195400 5.68","1571195700 5.67","1571196000 5.66","1571196300 5.69","1571196600 5.7","1571196900 5.72","1571197200 5.67","1571197500 5.66","1571197800 5.66","1571198100 5.55","1571198400 5.64","1571198700 5.64","1571199000 5.68","1571199300 5.68","1571199600 5.64","1571199900 5.68","1571200200 5.68","1571200500 5.69","1571200800 5.67","1571201100 5.64","1571201400 5.64","1571201700 5.66","1571202000 5.68","1571202300 5.64","1571202600 5.67","1571202900 5.66","1571203200 5.69","1571203500 5.68","1571203800 5.66","1571204100 5.68","1571204400 5.66","1571204700 5.64","1571205000 5.7","1571205300 5.66","1571205600 5.67","1571205900 5.68","1571206200 5.66","1571206500 5.67","1571206800 5.66","1571207100 5.65","1571207400 5.66","1571207700 5.65","1571208000 5.66","1571208300 5.7","1571208600 5.66","1571208900 5.65","1571209200 5.72","1571209500 5.69","1571209800 5.68","1571210100 5.66","1571210400 5.7","1571210700 5.68","1571211000 5.71","1571211600 5.69","1571211900 5.72","1571212200 5.73","1571212500 5.63","1571212800 5.69","1571213100 5.64","1571213400 5.68","1571213700 5.66","1571214000 5.65","1571214300 5.66","1571214600 5.7","1571214900 5.67","1571215200 5.69","1571215500 5.67","1571215800 5.69","1571216100 5.65","1571216400 5.7","1571216700 5.62","1571217000 5.64","1571217300 5.72","1571217600 5.66","1571217900 5.68","1571218200 5.69","1571218500 5.68","1571218800 5.64","1571219100 5.67","1571219400 5.68","1571219700 5.68","1571220000 5.65","1571220300 5.62","1571220600 5.69","1571220900 5.69","1571221200 5.61","1571221500 5.65","1571221800 5.68","1571222100 5.68","1571222400 5.68","1571222700 5.67","1571223000 5.67","1571223300 5.68","1571223600 5.66","1571223900 5.68","1571224200 5.67","1571224500 5.72","1571224800 5.7","1571225100 5.71","1571225400 5.69","1571225700 5.69","1571226000 5.67","1571226300 5.66","1571226600 5.68","1571226900 5.68","1571227200 5.65","1571227500 5.68","1571227800 5.64","1571228100 5.69","1571228400 5.74","1571228700 5.62","1571229000 5.64","1571229300 5.69","1571229600 5.67","1571229900 5.69","1571230200 5.66","1571230500 5.66","1571230800 5.64","1571231100 5.65","1571231400 5.68","1571231700 5.69","1571232000 5.68","1571232300 5.65","1571232600 5.66","1571232900 5.67","1571233200 5.64","1571233500 5.67","1571233800 5.67","1571234100 5.62","1571234400 5.68","1571234700 5.65","1571235000 5.69","1571235300 5.69","1571235600 5.62","1571235900 5.69","1571236200 5.62","1571236500 5.62","1571236800 5.65","1571237100 5.66","1571237400 5.65","1571237700 5.68","1571238000 5.67","1571238300 5.73","1571238600 5.66","1571238900 5.65","1571239200 5.64","1571239500 5.64","1571239800 5.64","1571240100 5.67","1571240400 5.66","1571240700 5.67","1571241000 5.66","1571241300 5.68","1571241600 5.65","1571241900 5.64","1571242200 5.65","1571242500 5.67","1571242800 5.63","1571243100 5.66","1571243400 5.64","1571243700 5.65","1571244000 5.69","1571244300 5.67","1571244600 5.65","1571244900 5.65","1571245200 5.67","1571245500 5.69","1571245800 5.69","1571246100 5.67","1571246400 5.69","1571246700 5.63","1571247000 5.73","1571247300 5.7","1571247600 5.66","1571247900 5.7","1571248200 5.64","1571248500 5.67","1571248800 5.66","1571249100 5.69","1571249400 5.71","1571249700 5.72","1571250000 5.66","1571250300 5.66","1571250600 5.64","1571250900 5.68","1571251200 5.63","1571251500 5.69","1571251800 5.64","1571252100 5.7","1571252400 5.69","1571252700 5.67","1571253000 5.71","1571253300 5.64","1571253600 5.71","1571253900 5.7","1571254200 5.68","1571254500 5.68","1571254800 5.65","1571255100 5.68","1571255400 5.65","1571255700 5.66","1571256000 5.67","1571256300 5.67","1571256600 5.68","1571256900 5.74","1571257200 5.6","1571257500 5.69","1571257800 5.64","1571258100 5.7","1571258400 5.69","1571258700 5.66","1571259000 5.66","1571259300 5.69","1571259600 5.69","1571259900 5.65","1571260200 5.67","1571260500 5.67","1571260800 5.62","1571261100 5.7","1571261400 5.66","1571261700 5.67","1571262000 5.69","1571262300 5.65","1571262600 5.72","1571262900 5.66","1571263200 5.68","1571263500 5.69","1571263800 5.68","1571264100 5.64","1571264400 5.67","1571264700 5.66","1571265000 5.63","1571265300 5.71","1571265600 5.64","1571265900 5.67","1571266200 5.7","1571266500 5.69","1571266800 5.7","1571267100 5.67","1571267400 5.62","1571267700 5.65","1571268000 5.72","1571268300 5.71","1571268600 5.72","1571268900 5.62","1571269200 5.68","1571269500 5.69","1571269800 5.66","1571270100 5.69","1571270400 5.71","1571270700 5.68","1571271000 5.68","1571271300 5.68","1571271600 5.69","1571271900 5.68","1571272200 5.64","1571272500 5.7","1571272800 5.7","1571273100 5.64","1571273400 5.65","1571273700 5.7","1571274000 5.69","1571274300 5.71","1571274600 5.68","1571274900 5.69","1571275200 5.64","1571275500 5.71","1571275800 5.69","1571276100 5.71","1571276400 5.66","1571276700 5.66","1571277000 5.68","1571277300 5.66","1571277600 5.66","1571277900 5.69","1571278200 5.64","1571278500 5.64","1571278800 5.73","1571279100 5.67","1571279400 5.66","1571279700 5.65","1571280000 5.68","1571280300 5.69","1571280600 5.64","1571280900 5.67","1571281200 5.65","1571281500 5.66","1571281800 5.67","1571282100 5.69","1571282400 5.67","1571282700 5.7","1571283000 5.67","1571283300 5.67","1571283600 5.65","1571283900 5.7","1571284200 5.6","1571284500 5.67","1571284800 5.67","1571285100 5.64","1571285400 5.68","1571285700 5.67","1571286000 5.67","1571286300 5.66","1571286600 5.71","1571286900 5.68","1571287200 5.66","1571287500 5.65","1571287800 5.69","1571288100 5.69","1571288400 5.71","1571288700 5.67","1571289000 5.62","1571289300 5.67","1571289600 5.69","1571289900 5.68","1571290200 5.68","1571290500 5.63","1571290800 5.66","1571291100 5.65","1571291400 5.67","1571291700 5.65","1571292000 5.71","1571292300 5.69","1571292600 5.68","1571292900 5.68","1571293200 5.67","1571293500 5.62","1571293800 5.71","1571294100 5.72","1571294400 5.68","1571294700 5.68","1571295000 5.67","1571295300 5.71","1571295600 5.69","1571295900 5.73","1571296200 5.66","1571296500 5.67","1571296800 5.68","1571297100 5.6","1571297400 5.64","1571298000 5.67","1571298300 5.64","1571298600 5.68","1571298900 5.66","1571299200 5.68","1571299500 5.64","1571299800 5.67","1571300100 5.64","1571300400 5.69","1571300700 5.67","1571301000 5.67","1571301300 5.64","1571301600 5.7","1571301900 5.69","1571302200 5.73","1571302500 5.67","1571302800 5.66","1571303100 5.7","1571303400 5.7","1571303700 5.67","1571304000 5.66","1571304300 5.69","1571304600 5.69","1571304900 5.73","1571305200 5.66","1571305500 5.71","1571305800 5.66","1571306100 5.69","1571306400 5.68","1571306700 5.73","1571307000 5.73","1571307300 5.71","1571307600 5.67","1571307900 5.65","1571308200 5.68","1571308500 5.66","1571308800 5.7","1571309100 5.73","1571309400 5.72","1571309700 5.63","1571310000 5.7","1571310300 5.71","1571310600 5.62","1571310900 5.65","1571311200 5.69","1571311500 5.63","1571311800 5.62","1571312100 5.7","1571312400 5.68","1571312700 5.62","1571313000 5.64","1571313300 5.65","1571313600 5.69","1571313900 5.65","1571314200 5.67","1571314500 5.66","1571314800 5.66","1571315100 5.63","1571315400 5.67","1571315700 5.66","1571316000 5.69","1571316300 5.64","1571316600 5.66","1571316900 5.68","1571317200 5.73","1571317500 5.68","1571317800 5.71","1571318100 5.64","1571318400 5.65","1571318700 5.64","1571319000 5.66","1571319300 5.71","1571319600 5.65","1571319900 5.59","1571320200 5.65","1571320500 5.7","1571320800 5.69","1571321100 5.69","1571321400 5.65","1571321700 5.66","1571322000 5.65","1571322300 5.71","1571322600 5.71","1571322900 5.66","1571323200 5.66","1571323500 5.67","1571323800 5.67","1571324100 5.63","1571324400 5.65","1571324700 5.68","1571325000 5.67","1571325300 5.66","1571325600 5.63","1571325900 5.67","1571326200 5.65","1571326500 5.67","1571326800 5.69","1571327100 5.69","1571327400 5.64","1571327700 5.64","1571328000 5.66","1571328300 5.68","1571328600 5.63","1571328900 5.71","1571329200 5.7","1571329500 5.7","1571329800 5.7","1571330100 5.67","1571330400 5.69","1571330700 5.67","1571331000 5.64","1571331300 5.71","1571331600 5.67","1571331900 5.68","1571332200 5.73","1571332500 5.59","1571332800 5.69","1571333100 5.7","1571333400 5.68","1571333700 5.67","1571334000 5.65","1571334300 5.64","1571334600 5.69","1571334900 5.7","1571335200 5.7","1571335500 5.63","1571335800 5.68","1571336100 5.65","1571336400 5.64","1571336700 5.66","1571337000 5.66","1571337300 5.7","1571337600 5.67","1571337900 5.67","1571338200 5.68","1571338500 5.66","1571338800 5.69","1571339100 5.69","1571339400 5.68","1571339700 5.67","1571340000 5.71","1571340300 5.74","1571340600 5.69","1571340900 5.68","1571341200 5.68","1571341500 5.69","1571341800 5.67","1571342100 5.7","1571342400 5.68","1571342700 5.64","1571343000 5.74","1571343300 5.67","1571343600 5.7","1571343900 5.67","1571344200 5.64","1571344500 5.68","1571344800 5.7","1571345100 5.62","1571345400 5.67","1571345700 5.66","1571346000 5.63","1571346300 5.71","1571346600 5.69","1571346900 5.65","1571347200 5.71","1571347500 5.69","1571347800 5.62","1571348100 5.64","1571348400 5.7","1571348700 5.67","1571349000 5.69","1571349300 5.66","1571349600 5.68","1571349900 5.69","1571350200 5.62","1571350500 5.69","1571350800 5.68","1571351100 5.73","1571351400 5.66","1571351700 5.64","1571352000 5.69","1571352300 5.65","1571352600 5.67","1571352900 5.66","1571353200 5.66","1571353500 5.66","1571353800 5.67","1571354100 5.69","1571354400 5.66","1571354700 5.63","1571355000 5.64","1571355300 5.69","1571355600 5.67","1571355900 5.7","1571356200 5.62","1571356500 5.72","1571356800 5.65","1571357100 5.69","1571357400 5.69","1571357700 5.69","1571358000 5.64","1571358300 5.71","1571358600 5.7","1571358900 5.65","1571359200 5.64","1571359500 5.64","1571359800 5.67","1571360100 5.69","1571360400 5.64","1571360700 5.65","1571361000 5.54","1571361300 5.64","1571361600 5.68","1571361900 5.63","1571362200 5.7","1571362500 5.73","1571362800 5.67","1571363100 5.66","1571363400 5.7","1571363700 5.72","1571364000 5.67","1571364300 5.69","1571364600 5.69","1571364900 5.64","1571365200 5.62","1571365500 5.67","1571365800 5.68","1571366100 5.65","1571366400 5.67","1571366700 5.61","1571367000 5.71","1571367300 5.66","1571367600 5.61","1571367900 5.68","1571368200 5.67","1571368500 5.67","1571368800 5.68","1571369100 5.7","1571369400 5.72","1571369700 5.63","1571370000 5.71","1571370300 5.73","1571370600 5.69","1571370900 5.68","1571371200 5.68","1571371500 5.7","1571371800 5.66","1571372100 5.7","1571372400 5.68","1571372700 5.69","1571373000 5.67","1571373300 5.66","1571373600 5.7","1571373900 5.74","1571374200 5.67","1571374500 5.73","1571374800 5.66","1571375100 5.69","1571375400 5.69","1571375700 5.67","1571376000 5.63","1571376300 5.69","1571376600 5.65","1571376900 5.72","1571377200 5.74","1571377500 5.65","1571377800 5.69","1571378100 5.7","1571378400 5.68","1571378700 5.66","1571379000 5.73","1571379300 5.69","1571379600 5.66","1571379900 5.68","1571380200 5.67","1571380500 5.69","1571380800 5.64","1571381100 5.71","1571381400 5.71","1571381700 5.65","1571382000 5.65","1571382300 5.65","1571382600 5.66","1571382900 5.68","1571383200 5.69","1571383500 5.67","1571383800 5.68","1571384400 5.7","1571384700 5.66","1571385000 5.66","1571385300 5.66","1571385600 5.71","1571385900 5.69","1571386200 5.68","1571386500 5.66","1571386800 5.66","1571387100 5.68","1571387400 5.64","1571387700 5.69","1571388000 5.68","1571388300 5.69","1571388600 5.67","1571388900 5.64","1571389200 5.72","1571389500 5.69","1571389800 5.73","1571390100 5.65","1571390400 5.68","1571390700 5.67","1571391000 5.66","1571391300 5.65","1571391600 5.7","1571391900 5.69","1571392200 5.67","1571392500 5.64","1571392800 5.64","1571393100 5.69","1571393400 5.64","1571393700 5.66","1571394000 5.66","1571394300 5.66","1571394600 5.66","1571394900 5.65","1571395200 5.69","1571395500 5.65","1571395800 5.67","1571396100 5.64","1571396400 5.68","1571396700 5.68","1571397000 5.7","1571397300 5.68","1571397600 5.65","1571397900 5.65","1571398200 5.64","1571398500 5.65","1571398800 5.65","1571399100 5.69","1571399400 5.69","1571399700 5.7","1571400000 5.64","1571400300 5.62","1571400600 5.69","1571400900 5.71","1571401200 5.73","1571401500 5.64","1571401800 5.71","1571402100 5.61","1571402400 5.67","1571402700 5.66","1571403000 5.63","1571403300 5.67","1571403600 5.66","1571403900 5.64","1571404200 5.67","1571404500 5.6","1571404800 5.68","1571405100 5.67","1571405400 5.68","1571405700 5.63","1571406000 5.62","1571406300 5.63","1571406600 5.7","1571406900 5.6","1571407200 5.65","1571407500 5.69","1571407800 5.61","1571408100 5.68","1571408400 5.71","1571408700 5.71","1571409000 5.64","1571409300 5.59","1571409600 5.7","1571409900 5.68","1571410200 5.65","1571410500 5.65","1571410800 5.67","1571411100 5.65","1571411400 5.61","1571411700 5.66","1571412000 5.72","1571412300 5.63","1571412600 5.63","1571412900 5.64","1571413200 5.69","1571413500 5.66","1571413800 5.67","1571414100 5.7","1571414400 5.62","1571414700 5.69","1571415000 5.69","1571415300 5.71","1571415600 5.68","1571415900 5.68","1571416200 5.67","1571416500 5.69","1571416800 5.68","1571417100 5.65","1571417400 5.68","1571417700 5.61","1571418000 5.65","1571418300 5.61","1571418600 5.66","1571418900 5.69","1571419200 5.65","1571419500 5.68","1571419800 5.69","1571420100 5.65","1571420400 5.68","1571420700 5.71","1571421000 5.71","1571421300 5.66","1571421600 5.7","1571421900 5.66","1571422200 5.68","1571422500 5.71","1571422800 5.66","1571423100 5.71","1571423400 5.66","1571423700 5.69","1571424000 5.7","1571424300 5.66","1571424600 5.68","1571424900 5.67","1571425200 5.68","1571425500 5.65","1571425800 5.69","1571426100 5.65","1571426400 5.69","1571426700 5.7","1571427000 5.71","1571427300 5.66","1571427600 5.72","1571427900 5.7","1571428200 5.62","1571428500 5.74","1571428800 5.67","1571429100 5.66","1571429400 5.71","1571429700 5.7","1571430000 5.72","1571430300 5.7","1571430600 5.66","1571430900 5.71","1571431200 5.68","1571431500 5.66","1571431800 5.7","1571432100 5.69","1571432400 5.71","1571432700 5.67","1571433000 5.74","1571433300 5.72","1571433600 5.71","1571433900 5.64","1571434200 5.69","1571434500 5.65","1571434800 5.7","1571435100 5.73","1571435400 5.67","1571435700 5.7","1571436000 5.7","1571436300 5.68","1571436600 5.68","1571436900 5.64","1571437200 5.7","1571437500 5.67","1571437800 5.68","1571438100 5.68","1571438400 5.7","1571438700 5.66","1571439000 5.67","1571439300 5.67","1571439600 5.71","1571439900 5.67","1571440200 5.62","1571440500 5.64","1571440800 5.62","1571441100 5.67","1571441400 5.64","1571441700 5.68","1571442000 5.69","1571442300 5.7","1571442600 5.69","1571442900 5.7","1571443200 5.7","1571443500 5.68","1571443800 5.71","1571444100 5.66","1571444400 5.73","1571444700 5.64","1571445000 5.7","1571445300 5.64","1571445600 5.66","1571445900 5.64","1571446200 5.68","1571446500 5.66","1571446800 5.64","1571447100 5.63","1571447400 5.65","1571447700 5.73","1571448000 5.72","1571448300 5.63","1571448600 5.65","1571448900 5.67","1571449200 5.63","1571449500 5.63","1571449800 5.67","1571450100 5.67","1571450400 5.69","1571450700 5.73","1571451000 5.74","1571451300 5.66","1571451600 5.69","1571451900 5.7","1571452200 5.68","1571452500 5.67","1571452800 5.68","1571453100 5.68","1571453400 5.69","1571453700 5.67","1571454000 5.64","1571454300 5.68","1571454600 5.63","1571454900 5.67","1571455200 5.66","1571455500 5.7","1571455800 5.67","1571456100 5.68","1571456400 5.7","1571456700 5.68","1571457000 5.71","1571457300 5.63","1571457600 5.67","1571457900 5.65","1571458200 5.65","1571458500 5.74","1571458800 5.67","1571459100 5.65","1571459400 5.72","1571459700 5.69","1571460000 5.66","1571460300 5.71","1571460600 5.72","1571460900 5.7","1571461200 5.69","1571461500 5.68","1571461800 5.69","1571462100 5.68","1571462400 5.59","1571462700 5.69","1571463000 5.65","1571463300 5.7","1571463600 5.71","1571463900 5.66","1571464200 5.67","1571464500 5.6","1571464800 5.69","1571465100 5.66","1571465400 5.71","1571465700 5.64","1571466000 5.7","1571466300 5.69","1571466600 5.68","1571466900 5.67","1571467200 5.68","1571467500 5.69","1571467800 5.72","1571468100 5.66","1571468400 5.7","1571468700 5.69","1571469000 5.67","1571469300 5.66","1571469600 5.71","1571469900 5.67","1571470200 5.66","1571470800 5.69","1571471100 5.69","1571471400 5.66","1571471700 5.69","1571472000 5.65","1571472300 5.67","1571472600 5.66","1571472900 5.68","1571473200 5.65","1571473500 5.68","1571473800 5.63","1571474100 5.64","1571474400 5.65","1571474700 5.71","1571475000 5.68","1571475300 5.68","1571475600 5.66","1571475900 5.67","1571476200 5.67","1571476500 5.7","1571476800 5.75","1571477100 5.67","1571477400 5.66","1571477700 5.62","1571478000 5.67","1571478300 5.64","1571478600 5.7","1571478900 5.64","1571479200 5.66","1571479500 5.7","1571479800 5.62","1571480100 5.64","1571480400 5.72","1571480700 5.67","1571481000 5.72","1571481300 5.69","1571481600 5.64","1571481900 5.65","1571482200 5.64","1571482500 5.67","1571482800 5.63","1571483100 5.65","1571483400 5.71","1571483700 5.65","1571484000 5.64","1571484300 5.62","1571484600 5.66","1571484900 5.7","1571485200 5.71","1571485500 5.67","1571485800 5.66","1571486100 5.67","1571486400 5.65","1571486700 5.66","1571487000 5.67","1571487300 5.7","1571487600 5.66","1571487900 5.64","1571488200 5.64","1571488500 5.68","1571488800 5.69","1571489100 5.66","1571489400 5.67","1571489700 5.63","1571490000 5.68","1571490300 5.68","1571490600 5.63","1571490900 5.68","1571491200 5.69","1571491500 5.63","1571491800 5.72","1571492100 5.66","1571492400 5.73","1571492700 5.68","1571493000 5.64","1571493300 5.67","1571493600 5.64","1571493900 5.65","1571494200 5.7","1571494500 5.68","1571494800 5.6","1571495100 5.66","1571495400 5.69","1571495700 5.69","1571496000 5.67","1571496300 5.65","1571496600 5.65","1571496900 5.64","1571497200 5.65","1571497500 5.72","1571497800 5.65","1571498100 5.64","1571498400 5.63","1571498700 5.67","1571499000 5.66","1571499300 5.72","1571499600 5.67","1571499900 5.68","1571500200 5.72","1571500500 5.69","1571500800 5.73","1571501100 5.67","1571501400 5.64","1571501700 5.67","1571502000 5.69","1571502300 5.65","1571502600 5.69","1571502900 5.68","1571503200 5.67","1571503500 5.63","1571503800 5.7","1571504100 5.68","1571504400 5.65","1571504700 5.68","1571505000 5.66","1571505300 5.7","1571505600 5.68","1571505900 5.65","1571506200 5.67","1571506500 5.67","1571506800 5.66","1571507100 5.66","1571507400 5.7","1571507700 5.7","1571508000 5.67","1571508300 5.71","1571508600 5.64","1571508900 5.63","1571509200 5.61","1571509500 5.65","1571509800 5.66","1571510100 5.7","1571510400 5.73","1571510700 5.66","1571511000 5.65","1571511300 5.64","1571511600 5.67","1571511900 5.69","1571512200 5.66","1571512500 5.66","1571512800 5.75","1571513100 5.68","1571513400 5.73","1571513700 5.7","1571514000 5.65","1571514300 5.67","1571514600 5.63","1571514900 5.65","1571515200 5.7","1571515500 5.71","1571515800 5.66","1571516100 5.65","1571516400 5.67","1571516700 5.66","1571517000 5.73","1571517300 5.68","1571517600 5.64","1571517900 5.7","1571518200 5.69","1571518500 5.71","1571518800 5.72","1571519100 5.67","1571519400 5.66","1571519700 5.65","1571520000 5.65","1571520300 5.65","1571520600 5.64","1571520900 5.62","1571521200 5.71","1571521500 5.67","1571521800 5.66","1571522100 5.66","1571522400 5.71","1571522700 5.65","1571523000 5.68","1571523300 5.65","1571523600 5.7","1571523900 5.63","1571524200 5.64","1571524500 5.65","1571524800 5.71","1571525100 5.69","1571525400 5.65","1571525700 5.7","1571526000 5.64","1571526300 5.65","1571526600 5.62","1571526900 5.67","1571527200 5.69","1571527500 5.56","1571527800 5.67","1571528100 5.67","1571528400 5.67","1571528700 5.36","1571529000 5.28","1571529300 4.48","1571529900 5.32","1571530200 5.24","1571530500 3.6","1571530800 5.31","1571531100 5.55","1571531400 5.58","1571531700 5.56","1571532300 5.68","1571532600 5.55","1571532900 5.54","1571533200 5.6","1571533500 5.61","1571533800 5.62","1571534400 5.3","1571534700 5.62","1571535000 5.64","1571535300 5.31","1571535600 5.55","1571536200 5.64","1571536500 5.65","1571536800 5.63","1571537100 5.66","1571537400 5.63","1571537700 5.66","1571538000 5.67","1571538300 5.69","1571538600 5.66","1571538900 5.65","1571539200 5.64","1571539500 5.69","1571539800 5.63","1571540100 5.65","1571540400 5.65","1571540700 5.68","1571541000 5.59","1571541300 5.65","1571541600 5.67","1571541900 5.67","1571542200 5.66","1571542500 5.64","1571542800 5.69","1571543100 5.64","1571543400 5.64","1571543700 5.6","1571544000 5.7","1571544300 5.68","1571544600 5.65","1571544900 5.68","1571545200 5.66","1571545500 5.64","1571545800 5.61","1571546100 5.65","1571546400 5.64","1571546700 5.62","1571547000 5.63","1571547300 5.58","1571547600 5.66","1571547900 5.63","1571548200 5.66","1571548500 5.7","1571548800 5.62","1571549100 5.64","1571549400 5.68","1571549700 5.62","1571550000 5.65","1571550300 5.69","1571550600 5.63","1571550900 5.65","1571551200 5.62","1571551500 5.65","1571551800 5.64","1571552100 5.65","1571552400 5.59","1571552700 5.62","1571553000 5.63","1571553300 5.6","1571553600 5.62","1571553900 5.61","1571554200 5.62","1571554500 5.61","1571554800 5.62","1571555100 5.68","1571555400 5.65","1571555700 5.66","1571556000 5.64","1571556300 5.65","1571556600 5.65","1571557200 5.62","1571557500 5.6","1571557800 5.61","1571558100 5.61","1571558400 5.64","1571558700 5.61","1571559000 5.66","1571559300 5.57","1571559600 5.63","1571559900 5.62","1571560200 5.61","1571560500 5.59","1571560800 5.64","1571561100 5.63","1571561400 5.62","1571561700 5.58","1571562000 5.57","1571562300 5.59","1571562600 5.54","1571562900 5.62","1571563200 5.63","1571563500 5.61","1571563800 5.59","1571564100 5.64","1571564400 5.59","1571564700 5.6","1571565000 5.62","1571565300 5.57","1571565600 5.63","1571565900 5.59","1571566200 5.57","1571566500 5.6","1571566800 5.6","1571567100 5.59","1571567400 5.55","1571567700 5.59","1571568000 5.59","1571568300 5.57","1571568600 5.55","1571568900 5.57","1571569200 5.6","1571569500 5.56","1571569800 5.61","1571570100 5.57","1571570400 5.63","1571570700 5.61","1571571000 5.6","1571571300 5.63","1571571600 5.59","1571571900 5.64","1571572200 5.57","1571572500 5.6","1571572800 5.59","1571573100 5.57","1571573400 5.58","1571573700 5.59","1571574000 5.59","1571574300 5.56","1571574600 5.6","1571574900 5.64","1571575200 5.62","1571575500 5.6","1571575800 5.64","1571576100 5.59","1571576400 5.65","1571576700 5.68","1571577000 5.59","1571577300 5.59","1571577600 5.64","1571577900 5.6","1571578200 5.67","1571578500 5.6","1571578800 5.61","1571579100 5.63","1571579400 5.6","1571579700 5.63","1571580000 5.66","1571580300 5.65","1571580600 5.61","1571580900 5.66","1571581200 5.64","1571581500 5.59","1571581800 5.6","1571582100 5.65","1571582400 5.64","1571582700 5.66","1571583000 5.64","1571583300 5.62","1571583600 5.61","1571583900 5.61","1571584200 5.65","1571584500 5.62","1571584800 5.66","1571585100 5.63","1571585400 5.61","1571585700 5.62","1571586000 5.61","1571586300 5.67","1571586600 5.6","1571586900 5.59","1571587200 5.6","1571587500 5.65","1571587800 5.6","1571588100 5.65","1571588400 5.65","1571588700 5.63","1571589000 5.57","1571589300 5.67","1571589600 5.68","1571589900 5.66","1571590200 5.62","1571590500 5.61","1571590800 5.62","1571591100 5.63","1571591400 5.61","1571591700 5.65","1571592000 5.65","1571592300 5.66","1571592600 5.67","1571592900 5.67","1571593200 5.63","1571593500 5.67","1571593800 5.65","1571594100 5.61","1571594400 5.63","1571594700 5.66","1571595000 5.6","1571595300 5.64","1571595600 5.63","1571595900 5.64","1571596200 5.65","1571596500 5.65","1571596800 5.67","1571597100 5.63","1571597400 5.61","1571597700 5.63","1571598000 5.66","1571598300 5.61","1571598600 5.67","1571598900 5.64","1571599200 5.65","1571599500 5.67","1571599800 5.6","1571600100 5.62","1571600400 5.64","1571600700 5.64","1571601000 5.65","1571601300 5.62","1571601600 5.65","1571601900 5.65","1571602200 5.66","1571602500 5.65","1571602800 5.64","1571603400 4.65","1571603700 5.39","1571604000 5.51","1571604300 5.45","1571604600 5.41","1571604900 5.52","1571605200 5.41","1571605500 5.44","1571605800 5.61","1571606100 5.72","1571606400 5.69","1571606700 5.66","1571607300 5.69","1571607600 5.38","1571607900 5.47","1571608200 5.78","1571608500 5.69","1571608800 5.59","1571609100 5.63","1571609400 5.46","1571609700 5.73","1571610000 5.66","1571610300 5.52","1571610900 5.73","1571611200 5.61","1571611500 5.74","1571611800 5.74","1571612100 5.72","1571612400 5.7","1571612700 5.69","1571613000 5.74","1571613300 5.72","1571613600 5.68","1571613900 5.73","1571614200 5.74","1571614500 5.71","1571614800 5.72","1571615100 5.74","1571615400 5.73","1571615700 5.66","1571616000 5.7","1571616300 5.77","1571616600 5.65","1571616900 5.74","1571617200 5.67","1571617500 5.72","1571617800 5.75","1571618100 5.71","1571618400 5.63","1571618700 5.7","1571619000 5.73","1571619300 5.72","1571619600 5.69","1571619900 5.71","1571620200 5.71","1571620500 5.73","1571620800 5.72","1571621100 5.76","1571621400 5.71","1571621700 5.74","1571622000 5.7","1571622300 5.74","1571622600 5.72","1571622900 5.73","1571623200 5.77","1571623500 5.72","1571623800 5.68","1571624100 5.69","1571624400 5.69","1571624700 5.73","1571625000 5.73","1571625300 5.72","1571625600 5.68","1571625900 5.68","1571626200 5.68","1571626500 5.67","1571626800 5.74","1571627100 5.65","1571627400 5.66","1571627700 5.7","1571628000 5.73","1571628300 5.74","1571628600 5.71","1571628900 5.69","1571629200 5.67","1571629500 5.69","1571629800 5.7","1571630100 5.71","1571630400 5.71","1571630700 5.69","1571631000 5.69","1571631300 5.69","1571631600 5.68","1571631900 5.68","1571632200 5.68","1571632500 5.68","1571632800 5.68","1571633100 5.71","1571633400 5.74","1571633700 5.68","1571634000 5.67","1571634300 5.68","1571634600 5.72","1571634900 5.72","1571635200 5.67","1571635500 5.67","1571635800 5.69","1571636100 5.69","1571636400 5.65","1571636700 5.75","1571637000 5.72","1571637300 5.74","1571637600 5.69","1571637900 5.72","1571638200 5.72","1571638500 5.73","1571638800 5.7","1571639100 5.68","1571639400 5.7","1571639700 5.69","1571640000 5.71","1571640300 5.68","1571640600 5.71","1571640900 5.72","1571641200 5.71","1571641500 5.72","1571641800 5.73","1571642100 5.75","1571642400 5.7","1571642700 5.68","1571643000 5.69","1571643600 5.71","1571643900 5.72","1571644200 5.69","1571644500 5.68","1571644800 5.69","1571645100 5.72","1571645400 5.7","1571645700 5.72","1571646000 5.74","1571646300 5.66","1571646600 5.71","1571646900 5.67","1571647200 5.77","1571647500 5.69","1571647800 5.63","1571648100 5.67","1571648400 5.68","1571648700 5.73","1571649000 5.71","1571649300 5.69","1571649600 5.69","1571649900 5.7","1571650200 5.7","1571650500 5.68","1571650800 5.7","1571651100 5.7","1571651400 5.71","1571651700 5.71","1571652000 5.68","1571652300 5.67","1571652600 5.7","1571652900 5.7","1571653200 5.67","1571653500 5.65","1571653800 5.68","1571654100 5.7","1571654400 5.71","1571654700 5.78","1571655000 5.71","1571655300 5.66","1571655600 5.73","1571655900 5.66","1571656200 5.67","1571656500 5.75","1571656800 5.72","1571657100 5.71","1571657400 5.65","1571657700 5.7","1571658000 5.72","1571658300 5.76","1571658600 5.71","1571658900 5.72","1571659200 5.67","1571659500 5.68","1571659800 5.73","1571660100 5.73","1571660400 5.65","1571660700 5.68","1571661000 5.72","1571661300 5.64","1571661600 5.68","1571661900 5.7","1571662200 5.7","1571662500 5.75","1571662800 5.7","1571663100 5.71","1571663400 5.71","1571663700 5.72","1571664000 5.7","1571664300 5.67","1571664600 5.71","1571664900 5.71","1571665200 5.68","1571665500 5.63","1571665800 5.73","1571666100 5.7","1571666400 5.65","1571666700 5.63","1571667000 5.66","1571667300 5.68","1571667600 5.69","1571667900 5.68","1571668200 5.71","1571668500 5.72","1571668800 5.74","1571669100 5.75","1571669400 5.69","1571669700 5.72","1571670000 5.71","1571670300 5.74","1571670600 5.65","1571670900 5.73","1571671200 5.68","1571671500 5.75","1571671800 5.73","1571672100 5.69","1571672400 5.71","1571672700 5.74","1571673000 5.67","1571673300 5.72","1571673600 5.72","1571673900 5.75","1571674200 5.69","1571674500 5.68","1571674800 5.74","1571675100 5.73","1571675400 5.7","1571675700 5.7","1571676000 5.74","1571676300 5.68","1571676600 5.67","1571676900 5.7","1571677200 5.7","1571677500 5.71","1571677800 5.7","1571678100 5.68","1571678400 5.67","1571678700 5.72","1571679000 5.71","1571679300 5.71","1571679600 5.71","1571679900 5.73","1571680200 5.67","1571680500 5.68","1571680800 5.71","1571681100 5.73","1571681400 5.72","1571681700 5.71","1571682000 5.68","1571682300 5.67","1571682600 5.69","1571682900 5.72","1571683200 5.73","1571683500 5.71","1571683800 5.66","1571684100 5.7","1571684400 5.71","1571684700 5.73","1571685000 5.74","1571685300 5.72","1571685600 5.74","1571685900 5.72","1571686200 5.73","1571686500 5.75","1571686800 5.67","1571687100 5.69","1571687400 5.73","1571687700 5.73","1571688000 5.76","1571688300 5.66","1571688600 5.72","1571688900 5.71","1571689200 5.69","1571689500 5.7","1571689800 5.71","1571690100 5.75","1571690400 5.7","1571690700 5.71","1571691000 5.71","1571691300 5.71","1571691600 5.7","1571691900 5.75","1571692200 5.68","1571692500 5.73","1571692800 5.76","1571693100 5.74","1571693400 5.71","1571693700 5.7","1571694000 5.72","1571694300 5.7","1571694600 5.76","1571694900 5.7","1571695200 5.74","1571695500 5.68","1571695800 5.65","1571696100 5.72","1571696400 5.7","1571696700 5.74","1571697000 5.75","1571697300 5.76","1571697600 5.7","1571697900 5.68","1571698200 5.7","1571698500 5.75","1571698800 5.74","1571699100 5.64","1571699400 5.7","1571699700 5.65","1571700000 5.7","1571700300 5.69","1571700600 5.74","1571700900 5.76","1571701200 5.69","1571701500 5.73","1571701800 5.72","1571702100 5.69","1571702400 5.68","1571702700 5.7","1571703000 5.67","1571703300 5.76","1571703600 5.66","1571703900 5.72","1571704200 5.68","1571704500 5.76","1571704800 5.75","1571705100 5.76","1571705400 5.74","1571705700 5.77","1571706000 5.76","1571706300 5.74","1571706600 5.73","1571706900 5.69","1571707200 5.7","1571707500 5.74","1571707800 5.76","1571708100 5.72","1571708400 5.68","1571708700 5.69","1571709000 5.69","1571709300 5.71","1571709600 5.7","1571709900 5.69","1571710200 5.71","1571710500 5.73","1571710800 5.71","1571711100 5.72","1571711400 5.76","1571711700 5.71","1571712000 5.72","1571712300 5.7","1571712600 5.71","1571712900 5.66","1571713200 5.71","1571713500 5.66","1571713800 5.75","1571714100 5.68","1571714400 5.73","1571714700 5.74","1571715000 5.67","1571715300 5.72","1571715600 5.69","1571715900 5.73","1571716200 5.77","1571716500 5.7","1571716800 5.69","1571717100 5.65","1571717400 5.72","1571717700 5.69","1571718000 5.67","1571718300 5.73","1571718600 5.75","1571718900 5.69","1571719200 5.68","1571719500 5.71","1571719800 5.72","1571720100 5.69","1571720400 5.73","1571720700 5.71","1571721000 5.69","1571721300 5.71","1571721600 5.7","1571721900 5.72","1571722200 5.72","1571722500 5.71","1571722800 5.71","1571723100 5.71","1571723400 5.72","1571723700 5.71","1571724000 5.71","1571724300 5.7","1571724600 5.67","1571724900 5.68","1571725200 5.67","1571725500 5.63","1571725800 5.75","1571726100 5.71","1571726400 5.7","1571726700 5.72","1571727000 5.7","1571727300 5.7","1571727600 5.81","1571727900 5.71","1571728200 5.7","1571728500 5.66","1571728800 5.68","1571729100 5.67","1571729400 5.71","1571730000 5.7","1571730300 5.69","1571730600 5.69","1571730900 5.73","1571731200 5.71","1571731500 5.72","1571731800 5.71","1571732100 5.71","1571732400 5.75","1571732700 5.77","1571733000 5.64","1571733300 5.72","1571733600 5.72","1571733900 5.7","1571734200 5.73","1571734500 5.67","1571734800 5.75","1571735100 5.77","1571735400 5.68","1571735700 5.74","1571736000 5.72","1571736300 5.72","1571736600 5.69","1571736900 5.7","1571737200 5.75","1571737500 5.73","1571737800 5.73","1571738100 5.7","1571738400 5.8","1571738700 5.68","1571739000 5.74","1571739300 5.7","1571739600 5.69","1571739900 5.69","1571740200 5.74","1571740500 5.67","1571740800 5.71","1571741100 5.71","1571741400 5.7","1571741700 5.73","1571742000 5.72","1571742300 5.73","1571742600 5.7","1571742900 5.68","1571743200 5.69","1571743500 5.71","1571743800 5.69","1571744100 5.73","1571744400 5.73","1571744700 5.73","1571745000 5.75","1571745300 5.75","1571745600 5.71","1571745900 5.69","1571746200 5.7","1571746500 5.71","1571746800 5.71","1571747100 5.71","1571747400 5.73","1571747700 5.71","1571748000 5.73","1571748300 5.72","1571748600 5.76","1571748900 5.71","1571749200 5.74","1571749500 5.73","1571749800 5.79","1571750100 5.68","1571750400 5.68","1571750700 5.64","1571751000 5.67","1571751300 5.71","1571751600 5.69","1571751900 5.73","1571752200 5.71","1571752500 5.72","1571752800 5.7","1571753100 5.7","1571753400 5.71","1571753700 5.68","1571754000 5.73","1571754300 5.69","1571754600 5.74","1571754900 5.73","1571755200 5.71","1571755500 5.68","1571755800 5.74","1571756100 5.72","1571756400 5.72","1571756700 5.68","1571757000 5.67","1571757300 5.75","1571757600 5.7","1571757900 5.71","1571758200 5.72","1571758500 5.72","1571758800 5.71","1571759100 5.69","1571759400 5.75","1571759700 5.7","1571760000 5.73","1571760300 5.72","1571760600 5.67","1571760900 5.74","1571761200 5.71","1571761500 5.71","1571761800 5.67","1571762100 5.75","1571762400 5.75","1571762700 5.72","1571763000 5.72","1571763300 5.74","1571763600 5.72","1571763900 5.7","1571764200 5.73","1571764500 5.7","1571764800 5.76","1571765100 5.72","1571765400 5.71","1571765700 5.73","1571766000 5.72","1571766300 5.71","1571766600 5.71","1571766900 5.73","1571767200 5.76","1571767500 5.67","1571767800 5.7","1571768100 5.74","1571768400 5.77","1571768700 5.74","1571769000 5.78","1571769300 5.73","1571769600 5.79","1571769900 5.73","1571770200 5.74","1571770500 5.75","1571770800 5.72","1571771100 5.71","1571771400 5.75","1571771700 5.74","1571772000 5.78","1571772300 5.72","1571772600 5.73","1571772900 5.73","1571773200 5.71","1571773500 5.73","1571773800 5.74","1571774100 5.74","1571774400 5.74","1571774700 5.71","1571775000 5.71","1571775300 5.75","1571775600 5.75","1571775900 5.78","1571776200 5.71","1571776500 5.75","1571776800 5.67","1571777100 5.71","1571777400 5.75","1571777700 5.75","1571778000 5.72","1571778300 5.76","1571778600 5.73","1571778900 5.75","1571779200 5.75","1571779500 5.67","1571779800 5.75","1571780100 5.8","1571780400 5.68","1571780700 5.73","1571781000 5.77","1571781300 5.76","1571781600 5.73","1571781900 5.77","1571782200 5.77","1571782500 5.72","1571782800 5.75","1571783100 5.73","1571783400 5.73","1571783700 5.72","1571784000 5.76","1571784300 5.77","1571784600 5.68","1571784900 5.76","1571785200 5.72","1571785500 5.69","1571785800 5.71","1571786100 5.69","1571786400 5.74","1571786700 5.75","1571787000 5.74","1571787300 5.76","1571787600 5.73","1571787900 5.76","1571788200 5.73","1571788500 5.76","1571788800 5.75","1571789100 5.74","1571789400 5.74","1571789700 5.72","1571790000 5.76","1571790300 5.76","1571790600 5.71","1571790900 5.75","1571791200 5.79","1571791500 5.77","1571791800 5.73","1571792100 5.7","1571792400 5.72","1571792700 5.71","1571793000 5.74","1571793300 5.79","1571793600 5.69","1571793900 5.72","1571794200 5.74","1571794500 5.7","1571794800 5.75","1571795100 5.7","1571795400 5.76","1571795700 5.67","1571796000 5.73","1571796300 5.71","1571796600 5.74","1571796900 5.78","1571797200 5.74","1571797500 5.76","1571797800 5.73","1571798100 5.75","1571798400 5.71","1571798700 5.73","1571799000 5.74","1571799300 5.68","1571799600 5.74","1571799900 5.74","1571800200 5.76","1571800500 5.69","1571800800 5.73","1571801100 5.71","1571801400 5.72","1571801700 5.71","1571802000 5.71","1571802300 5.74","1571802600 5.74","1571802900 5.72","1571803200 5.75","1571803500 5.71","1571803800 5.7","1571804100 5.72","1571804400 5.73","1571804700 5.75","1571805000 5.71","1571805300 5.75","1571805600 5.77","1571805900 5.71","1571806200 5.77","1571806500 5.69","1571806800 5.74","1571807100 5.76","1571807400 5.71","1571807700 5.72","1571808000 5.7","1571808300 5.71","1571808600 5.73","1571808900 5.73","1571809200 5.64","1571809500 5.74","1571809800 5.72","1571810100 5.72","1571810400 5.74","1571810700 5.78","1571811000 5.76","1571811300 5.71","1571811600 5.73","1571811900 5.74","1571812200 5.67","1571812500 5.7","1571812800 5.75","1571813100 5.65","1571813400 5.69","1571813700 5.72","1571814000 5.72","1571814300 5.7","1571814600 5.77","1571814900 5.67","1571815200 5.7","1571815500 5.74","1571815800 5.73","1571816400 5.64","1571816700 5.74","1571817000 5.72","1571817300 5.67","1571817600 5.6","1571817900 5.75","1571818200 5.7","1571818500 5.74","1571818800 5.71","1571819100 5.71","1571819400 5.69","1571819700 5.72","1571820000 5.75","1571820300 5.71","1571820600 5.71","1571820900 5.69","1571821200 5.72","1571821500 5.74","1571821800 5.72","1571822100 5.67","1571822400 5.72","1571822700 5.65","1571823000 5.69","1571823300 5.77","1571823600 5.74","1571823900 5.72","1571824200 5.74","1571824500 5.68","1571824800 5.69","1571825100 5.71","1571825400 5.67","1571825700 5.74","1571826000 5.69","1571826300 5.72","1571826600 5.74","1571826900 5.75","1571827200 5.78","1571827500 5.67","1571827800 5.64","1571828100 5.71","1571828400 5.71","1571828700 5.68","1571829000 5.75","1571829300 5.73","1571829600 5.7","1571829900 5.71","1571830200 5.69","1571830500 5.68","1571830800 5.72","1571831100 5.69","1571831400 5.74","1571831700 5.69","1571832000 5.68","1571832300 5.72","1571832600 5.7","1571832900 5.74","1571833200 5.7","1571833500 5.69","1571833800 5.7","1571834100 5.66","1571834400 5.7","1571834700 5.75","1571835000 5.67","1571835300 5.7","1571835600 5.7","1571835900 5.71","1571836200 5.69","1571836500 5.72","1571836800 5.71","1571837100 5.74","1571837400 5.7","1571837700 5.68","1571838000 5.69","1571838300 5.73","1571838600 5.71","1571838900 5.77","1571839200 5.68","1571839500 5.68","1571839800 5.67","1571840100 5.72","1571840400 5.69","1571840700 5.71","1571841000 5.67","1571841300 5.7","1571841600 5.73","1571841900 5.73","1571842200 5.7","1571842500 5.75","1571842800 5.72","1571843100 5.7","1571843400 5.74","1571843700 5.71","1571844000 5.72","1571844300 5.76","1571844600 5.77","1571844900 5.74","1571845200 5.7","1571845500 5.74","1571845800 5.73","1571846100 5.72","1571846400 5.75","1571846700 5.72","1571847000 5.73","1571847300 5.81","1571847600 5.71","1571847900 5.77","1571848200 5.78","1571848500 5.69","1571848800 5.76","1571849100 5.76","1571849400 5.75","1571849700 5.78","1571850000 5.75","1571850300 5.72","1571850600 5.78","1571850900 5.7","1571851200 5.77","1571851500 5.78","1571851800 5.74","1571852100 5.79","1571852400 5.75","1571852700 5.79","1571853000 5.77","1571853300 5.76","1571853600 5.71","1571853900 5.74","1571854200 5.76","1571854500 5.78","1571854800 5.71","1571855100 5.76","1571855400 5.74","1571855700 5.73","1571856000 5.75","1571856300 5.72","1571856600 5.77","1571856900 5.79","1571857200 5.68","1571857500 5.8","1571857800 5.76","1571858100 5.73","1571858400 5.75","1571858700 5.69","1571859000 5.74","1571859300 5.72","1571859600 5.74","1571859900 5.78","1571860200 5.76","1571860500 5.75","1571860800 5.77","1571861100 5.74","1571861400 5.75","1571861700 5.81","1571862000 5.72","1571862300 5.7","1571862600 5.84","1571862900 5.77","1571863200 5.74","1571863500 5.8","1571863800 5.74","1571864100 5.77","1571864400 5.76","1571864700 5.77","1571865000 5.76","1571865300 5.75","1571865600 5.75","1571865900 5.75","1571866200 5.77","1571866500 5.81","1571866800 5.77","1571867100 5.77","1571867400 5.77","1571867700 5.72","1571868000 5.75","1571868300 5.75","1571868600 5.8","1571868900 5.79","1571869200 5.79","1571869500 5.75","1571869800 5.77","1571870100 5.76","1571870400 5.79","1571870700 5.75","1571871000 5.82","1571871300 5.8","1571871600 5.77","1571871900 5.77","1571872200 5.78","1571872500 5.73","1571872800 5.77","1571873100 5.79","1571873400 5.69","1571873700 5.76","1571874000 5.64","1571874300 5.78","1571874600 5.71","1571874900 5.77","1571875200 5.71","1571875500 5.71","1571875800 5.77","1571876100 5.77","1571876400 5.75","1571876700 5.78","1571877000 5.78","1571877300 5.75","1571877600 5.76","1571877900 5.77","1571878200 5.74","1571878500 5.75","1571878800 5.75","1571879100 5.75","1571879400 5.69","1571879700 5.74","1571880000 5.77","1571880300 5.78","1571880600 5.79","1571880900 5.71","1571881200 5.77","1571881500 5.75","1571881800 5.74","1571882100 5.73","1571882400 5.68","1571882700 5.77","1571883000 5.74","1571883300 5.74","1571883600 5.77","1571883900 5.78","1571884200 5.73","1571884500 5.76","1571884800 5.76","1571885100 5.72","1571885400 5.77","1571885700 5.73","1571886000 5.76","1571886300 5.75","1571886600 5.71","1571886900 5.76","1571887200 5.75","1571887500 5.72","1571887800 5.74","1571888100 5.76","1571888400 5.77","1571888700 5.79","1571889000 5.74","1571889300 5.71","1571889600 5.71","1571889900 5.77","1571890200 5.78","1571890500 5.74","1571890800 5.78","1571891100 5.77","1571891400 5.72","1571891700 5.8","1571892000 5.73","1571892300 5.74","1571892600 5.76","1571892900 5.76","1571893200 5.81","1571893500 5.78","1571893800 5.75","1571894100 5.69","1571894400 5.76","1571894700 5.78","1571895000 5.77","1571895300 5.75","1571895600 5.79","1571895900 5.73","1571896200 5.72","1571896500 5.73","1571896800 5.74","1571897100 5.71","1571897400 5.72","1571897700 5.7","1571898000 5.75","1571898300 5.76","1571898600 5.71","1571898900 5.7","1571899200 5.79","1571899500 5.75","1571899800 5.76","1571900100 5.68","1571900400 5.65","1571900700 5.75","1571901000 5.74","1571901300 5.77","1571901600 5.76","1571901900 5.74","1571902200 5.76","1571902800 5.68","1571903100 5.68","1571903400 5.75","1571903700 5.73","1571904000 5.78","1571904300 5.71","1571904600 5.74","1571904900 5.72","1571905200 5.74","1571905500 5.76","1571905800 5.73","1571906100 5.77","1571906400 5.73","1571906700 5.68","1571907000 5.71","1571907300 5.72","1571907600 5.75","1571907900 5.74","1571908200 5.75","1571908500 5.72","1571908800 5.72","1571909100 5.72","1571909400 5.71","1571909700 5.78","1571910000 5.7","1571910300 5.71","1571910600 5.74","1571910900 5.72","1571911200 5.74","1571911500 5.73","1571911800 5.72","1571912100 5.73","1571912400 5.76","1571912700 5.73","1571913000 5.74","1571913300 5.7","1571913600 5.69","1571913900 5.75","1571914200 5.73","1571914500 5.73","1571914800 5.75","1571915100 5.77","1571915400 5.72","1571915700 5.69","1571916000 5.72","1571916300 5.78","1571916600 5.77","1571916900 5.82","1571917200 5.73","1571917500 5.69","1571917800 5.75","1571918100 5.73","1571918400 5.74","1571918700 5.73","1571919000 5.76","1571919300 5.71","1571919600 5.74","1571919900 5.7","1571920200 5.7","1571920500 5.76","1571920800 5.71","1571921100 5.75","1571921400 5.72","1571921700 5.77","1571922000 5.65","1571922300 5.77","1571922600 5.68","1571922900 5.66","1571923200 5.74","1571923500 5.73","1571923800 5.72","1571924100 5.73","1571924400 5.74","1571924700 5.71","1571925000 5.7","1571925300 5.72","1571925600 5.76","1571925900 5.7","1571926200 5.7","1571926500 5.8","1571926800 5.79","1571927100 5.73","1571927400 5.74","1571927700 5.72","1571928000 5.75","1571928300 5.73","1571928600 5.81","1571928900 5.74","1571929200 5.77","1571929500 5.76","1571929800 5.67","1571930100 5.73","1571930400 5.74","1571930700 5.74","1571931000 5.74","1571931300 5.74","1571931600 5.73","1571931900 5.77","1571932200 5.75","1571932500 5.72","1571932800 5.78","1571933100 5.72","1571933400 5.72","1571933700 5.76","1571934000 5.75","1571934300 5.71","1571934600 5.7","1571934900 5.72","1571935200 5.76","1571935500 5.78","1571935800 5.74","1571936100 5.79","1571936400 5.7","1571936700 5.75","1571937000 5.74","1571937300 5.73","1571937600 5.75","1571937900 5.74","1571938200 5.74","1571938500 5.78","1571938800 5.74","1571939100 5.73","1571939400 5.73","1571939700 5.72","1571940000 5.76","1571940300 5.75","1571940600 5.79","1571940900 5.72","1571941200 5.73","1571941500 5.76","1571941800 5.79","1571942100 5.75","1571942400 5.76","1571942700 5.75","1571943000 5.72","1571943300 5.75","1571943600 5.79","1571943900 5.78","1571944200 5.76","1571944500 5.74","1571944800 5.73","1571945100 5.74","1571945400 5.74","1571945700 5.75","1571946000 5.82","1571946300 5.75","1571946600 5.79","1571946900 5.72","1571947200 5.8","1571947500 5.77","1571947800 5.79","1571948100 5.73","1571948400 5.81","1571948700 5.7","1571949000 5.77","1571949300 5.78","1571949600 5.74","1571949900 5.78","1571950200 5.76","1571950500 5.76","1571950800 5.72","1571951100 5.79","1571951400 5.73","1571951700 5.79","1571952000 5.8","1571952300 5.71","1571952600 5.73","1571952900 5.79","1571953200 5.81","1571953500 5.81","1571953800 5.72","1571954100 5.75","1571954400 5.77","1571954700 5.81","1571955000 5.77","1571955300 5.77","1571955600 5.8","1571955900 5.75","1571956200 5.76","1571956500 5.73","1571956800 5.78","1571957100 5.76","1571957400 5.79","1571957700 5.8","1571958000 5.75","1571958300 5.73","1571958600 5.76","1571958900 5.79","1571959200 5.79","1571959500 5.74","1571959800 5.76","1571960100 5.8","1571960400 5.75","1571960700 5.79","1571961000 5.77","1571961300 5.81","1571961600 5.77","1571961900 5.77","1571962200 5.75","1571962500 5.74","1571962800 5.77","1571963100 5.8","1571963400 5.71","1571963700 5.75","1571964000 5.78","1571964300 5.71","1571964600 5.74","1571964900 5.75","1571965200 5.82","1571965500 5.75","1571965800 5.75","1571966100 5.82","1571966400 5.77","1571966700 5.74","1571967000 5.78","1571967300 5.77","1571967600 5.74","1571967900 5.76","1571968200 5.74","1571968500 5.75","1571968800 5.77","1571969100 5.76","1571969400 5.73","1571969700 5.74","1571970000 5.73","1571970300 5.71","1571970600 5.78","1571970900 5.8","1571971200 5.73","1571971500 5.7","1571971800 5.75","1571972100 5.78","1571972400 5.75","1571972700 5.76","1571973000 5.75","1571973300 5.76","1571973600 5.73","1571973900 5.77","1571974200 5.74","1571974500 5.75","1571974800 5.75","1571975100 5.73","1571975400 5.72","1571975700 5.71","1571976000 5.74","1571976300 5.76","1571976600 5.76","1571976900 5.78","1571977200 5.77","1571977500 5.73","1571977800 5.73","1571978100 5.69","1571978400 5.8","1571978700 5.73","1571979000 5.68","1571979300 5.74","1571979600 5.76","1571979900 5.71","1571980200 5.76","1571980500 5.74","1571980800 5.71","1571981100 5.72","1571981400 5.74","1571981700 5.74","1571982000 5.75","1571982300 5.75","1571982600 5.73","1571982900 5.74","1571983200 5.78","1571983500 5.73","1571983800 5.74","1571984100 5.76","1571984400 5.74","1571984700 5.73","1571985000 5.74","1571985300 5.75","1571985600 5.78","1571985900 5.74","1571986200 5.68","1571986500 5.77","1571986800 5.75","1571987100 5.71","1571987400 5.73","1571987700 5.77","1571988000 5.74","1571988300 5.77","1571988600 5.69","1571989200 5.73","1571989500 5.77","1571989800 5.75","1571990100 5.79","1571990400 5.77","1571990700 5.76","1571991000 5.82","1571991300 5.74","1571991600 5.74","1571991900 5.76","1571992200 5.73","1571992500 5.75","1571992800 5.73","1571993100 5.71","1571993400 5.74","1571993700 5.73","1571994000 5.76","1571994300 5.74","1571994600 5.75","1571994900 5.8","1571995200 5.73","1571995500 5.77","1571995800 5.72","1571996100 5.8","1571996400 5.74","1571996700 5.77","1571997000 5.78","1571997300 5.74","1571997600 5.77","1571997900 5.74","1571998200 5.74","1571998500 5.79","1571998800 5.71","1571999100 5.76","1571999400 5.66","1571999700 5.78","1572000000 5.73","1572000300 5.76","1572000600 5.73","1572000900 5.72","1572001200 5.74","1572001500 5.72","1572001800 5.77","1572002100 5.72","1572002400 5.71","1572002700 5.72","1572003000 5.75","1572003300 5.77","1572003600 5.65","1572003900 5.75","1572004200 5.75","1572004500 5.77","1572004800 5.74","1572005100 5.74","1572005400 5.77","1572005700 5.71","1572006000 5.72","1572006300 5.74","1572006600 5.65","1572006900 5.71","1572007200 5.72","1572007500 5.73","1572007800 5.75","1572008100 5.7","1572008400 5.73","1572008700 5.75","1572009000 5.76","1572009300 5.75","1572009600 5.73","1572009900 5.76","1572010200 5.74","1572010500 5.73","1572010800 5.67","1572011100 5.69","1572011400 5.72","1572011700 5.73","1572012000 5.71","1572012300 5.78","1572012600 5.7","1572012900 5.79","1572013200 5.78","1572013500 5.74","1572013800 5.72","1572014100 5.75","1572014400 5.71","1572014700 5.77","1572015000 5.73","1572015300 5.77","1572015600 5.7","1572015900 5.7","1572016200 5.76","1572016500 5.75","1572016800 5.72","1572017100 5.74","1572017400 5.78","1572017700 5.75","1572018000 5.76","1572018300 5.75","1572018600 5.77","1572018900 5.76","1572019200 5.75","1572019500 5.75","1572019800 5.71","1572020100 5.7","1572020400 5.78","1572020700 5.8","1572021000 5.76","1572021300 5.78","1572021600 5.75","1572021900 5.77","1572022200 5.7","1572022500 5.76","1572022800 5.73","1572023100 5.75","1572023400 5.81","1572023700 5.77","1572024000 5.76","1572024300 5.77","1572024600 5.77","1572024900 5.75","1572025200 5.77","1572025500 5.75","1572025800 5.76","1572026100 5.75","1572026400 5.79","1572026700 5.74","1572027000 5.73","1572027300 5.71","1572027600 5.74","1572027900 5.76","1572028200 5.74","1572028500 5.74","1572028800 5.66","1572029100 5.73","1572029400 5.77","1572029700 5.74","1572030000 5.73","1572030300 5.77","1572030600 5.74","1572030900 5.72","1572031200 5.78","1572031500 5.78","1572031800 5.73","1572032100 5.75","1572032400 5.76","1572032700 5.74","1572033000 5.78","1572033300 5.73","1572033600 5.77","1572033900 5.78","1572034200 5.82","1572034500 5.8","1572034800 5.76","1572035100 5.79","1572035400 5.8","1572035700 5.74","1572036000 5.74","1572036300 5.78","1572036600 5.78","1572036900 5.79","1572037200 5.75","1572037500 5.79","1572037800 5.75","1572038100 5.75","1572038400 5.74","1572038700 5.81","1572039000 5.84","1572039300 5.77","1572039600 5.8","1572039900 5.76","1572040200 5.79","1572040500 5.76","1572040800 5.78","1572041100 5.8","1572041400 5.78","1572041700 5.79","1572042000 5.78","1572042300 5.77","1572042600 5.77","1572042900 5.78","1572043200 5.79","1572043500 5.79","1572043800 5.75","1572044100 5.79","1572044400 5.77","1572044700 5.78","1572045000 5.78","1572045300 5.76","1572045600 5.77","1572045900 5.78","1572046200 5.8","1572046500 5.71","1572046800 5.77","1572047100 5.77","1572047400 5.75","1572047700 5.79","1572048000 5.78","1572048300 5.78","1572048600 5.83","1572048900 5.76","1572049200 5.74","1572049500 5.77","1572049800 5.77","1572050100 5.73","1572050400 5.73","1572050700 5.76","1572051000 5.72","1572051300 5.78","1572051600 5.69","1572051900 5.74","1572052200 5.77","1572052500 5.74","1572052800 5.74","1572053100 5.74","1572053400 5.76","1572053700 5.73","1572054000 5.8","1572054300 5.79","1572054600 5.74","1572054900 5.78","1572055200 5.76","1572055500 5.75","1572055800 5.71","1572056100 5.8","1572056400 5.79","1572056700 5.75","1572057000 5.74","1572057300 5.74","1572057600 5.78","1572057900 5.78","1572058200 5.78","1572058500 5.79","1572058800 5.77","1572059100 5.73","1572059400 5.74","1572059700 5.74","1572060000 5.79","1572060300 5.75","1572060600 5.77","1572060900 5.76","1572061200 5.74","1572061500 5.83","1572061800 5.71","1572062100 5.8","1572062400 5.76","1572062700 5.69","1572063000 5.72","1572063300 5.76","1572063600 5.77","1572063900 5.74","1572064200 5.7","1572064500 5.75","1572064800 5.76","1572065100 5.79","1572065400 5.68","1572065700 5.7","1572066000 5.73","1572066300 5.77","1572066600 5.73","1572066900 5.73","1572067200 5.77","1572067500 5.75","1572067800 5.78","1572068100 5.76","1572068400 5.72","1572068700 5.74","1572069000 5.74","1572069300 5.76","1572069600 5.73","1572069900 5.77","1572070200 5.73","1572070500 5.78","1572070800 5.72","1572071100 5.73","1572071400 5.77","1572071700 5.75","1572072000 5.76","1572072300 5.77","1572072600 5.71","1572072900 5.78","1572073200 5.77","1572073500 5.75","1572073800 5.71","1572074100 5.76","1572074400 5.76","1572074700 5.75","1572075000 5.78","1572075600 5.76","1572075900 5.74","1572076200 5.72","1572076500 5.76","1572076800 5.79","1572077100 5.79","1572077400 5.84","1572077700 5.76","1572078000 5.75","1572078300 5.74","1572078600 5.73","1572078900 5.74","1572079200 5.74","1572079500 5.72","1572079800 5.74","1572080100 5.71","1572080400 5.74","1572080700 5.76","1572081000 5.68","1572081300 5.72","1572081600 5.7","1572081900 5.79","1572082200 5.77","1572082500 5.76","1572082800 5.77","1572083100 5.72","1572083400 5.7","1572083700 5.75","1572084000 5.78","1572084300 5.78","1572084600 5.76","1572084900 5.74","1572085200 5.76","1572085500 5.75","1572085800 5.75","1572086100 5.76","1572086400 5.74","1572086700 5.72","1572087000 5.68","1572087300 5.78","1572087600 5.77","1572087900 5.77","1572088200 5.68","1572088500 5.73","1572088800 5.74","1572089100 5.75","1572089400 5.61","1572089700 5.73","1572090000 5.75","1572090300 5.74","1572090600 5.77","1572090900 5.75","1572091200 5.74","1572091500 5.7","1572091800 5.72","1572092100 5.7","1572092400 5.76","1572092700 5.75","1572093000 5.74","1572093300 5.77","1572093600 5.74","1572093900 5.76","1572094200 5.76","1572094500 5.71","1572094800 5.69","1572095100 5.7","1572095400 5.73","1572095700 5.7","1572096000 5.73","1572096300 5.78","1572096600 5.78","1572096900 5.76","1572097200 5.75","1572097500 5.75","1572097800 5.72","1572098100 5.74","1572098400 5.75","1572098700 5.75","1572099000 5.77","1572099300 5.74","1572099600 5.72","1572099900 5.71","1572100200 5.68","1572100500 5.73","1572100800 5.75","1572101100 5.78","1572101400 5.77","1572101700 5.75","1572102000 5.78","1572102300 5.73","1572102600 5.71","1572102900 5.76","1572103200 5.7","1572103500 5.78","1572103800 5.71","1572104100 5.77","1572104400 5.72","1572104700 5.75","1572105000 5.79","1572105300 5.76","1572105600 5.73","1572105900 5.78","1572106200 5.68","1572106500 5.74","1572106800 5.73","1572107100 5.78","1572107400 5.76","1572107700 5.76","1572108000 5.74","1572108300 5.77","1572108600 5.71","1572108900 5.72","1572109200 5.77","1572109500 5.78","1572109800 5.77","1572110100 5.74","1572110400 5.75","1572110700 5.76","1572111000 5.74","1572111300 5.77","1572111600 5.78","1572111900 5.69","1572112200 5.78","1572112500 5.76","1572112800 5.76","1572113100 5.8","1572113400 5.71","1572113700 5.71","1572114000 5.77","1572114300 5.71","1572114600 5.77","1572114900 5.77","1572115200 5.77","1572115500 5.77","1572115800 5.75","1572116100 5.75","1572116400 5.76","1572116700 5.78","1572117000 5.71","1572117300 5.82","1572117600 5.75","1572117900 5.81","1572118200 5.78","1572118500 5.69","1572118800 5.72","1572119100 5.79","1572119400 5.72","1572119700 5.72","1572120000 5.76","1572120300 5.73","1572120600 5.75","1572120900 5.78","1572121200 5.75","1572121500 5.77","1572121800 5.77","1572122100 5.77","1572122400 5.82","1572122700 5.72","1572123000 5.75","1572123300 5.74","1572123600 5.76","1572123900 5.78","1572124200 5.75","1572124500 5.79","1572124800 5.8","1572125100 5.71","1572125400 5.76","1572125700 5.72","1572126000 5.75","1572126300 5.77","1572126600 5.75","1572126900 5.75","1572127200 5.77","1572127500 5.72","1572127800 5.74","1572128100 5.78","1572128400 5.74","1572128700 5.79","1572129000 5.73","1572129300 5.74","1572129600 5.74","1572129900 5.78","1572130200 5.75","1572130500 5.75","1572130800 5.8","1572131100 5.8","1572131400 5.73","1572131700 5.83","1572132000 5.75","1572132300 5.77","1572132600 5.73","1572132900 5.71","1572133200 5.76","1572133500 5.78","1572133800 5.75","1572134100 5.74","1572134400 5.78","1572134700 5.74","1572135000 5.75","1572135300 5.75","1572135600 5.79","1572135900 5.72","1572136200 5.75","1572136500 5.72","1572136800 5.72","1572137100 5.71","1572137400 5.77","1572137700 5.74","1572138000 5.68","1572138300 5.79","1572138600 5.76","1572138900 5.71","1572139200 5.74","1572139500 5.72","1572139800 5.78","1572140100 5.79","1572140400 5.77","1572140700 5.76","1572141000 5.67","1572141300 5.78","1572141600 5.76","1572141900 5.79","1572142200 5.73","1572142500 5.81","1572142800 5.75","1572143100 5.72","1572143400 5.77","1572143700 5.77","1572144000 5.77","1572144300 5.77","1572144600 5.75","1572144900 5.71","1572145200 5.74","1572145500 5.77","1572145800 5.73","1572146100 5.75","1572146400 5.73","1572146700 5.75","1572147000 5.69","1572147300 5.73","1572147600 5.72","1572147900 5.68","1572148200 5.72","1572148500 5.73","1572148800 5.76","1572149100 5.77","1572149400 5.72","1572149700 5.71","1572150000 5.74","1572150300 5.7","1572150600 5.81","1572150900 5.76","1572151200 5.72","1572151500 5.74","1572151800 5.76","1572152100 5.73","1572152400 5.76","1572152700 5.75","1572153000 5.66","1572153300 5.73","1572153600 5.73","1572153900 5.7","1572154200 5.74","1572154500 5.72","1572154800 5.77","1572155100 5.78","1572155400 5.73","1572155700 5.75","1572156000 5.8","1572156300 5.81","1572156600 5.73","1572156900 5.75","1572157200 5.7","1572157500 5.73","1572157800 5.7","1572158100 5.8","1572158400 5.74","1572158700 5.75","1572159000 5.72","1572159300 5.72","1572159600 5.75","1572159900 5.75","1572160200 5.75","1572160500 5.77","1572160800 5.71","1572161100 5.75","1572161400 5.72","1572162000 5.76","1572162300 5.74","1572162600 5.76","1572162900 5.75","1572163200 5.77","1572163500 5.77","1572163800 5.74","1572164100 5.71","1572164400 5.8","1572164700 5.72","1572165000 5.71","1572165300 5.73","1572165600 5.79","1572165900 5.72","1572166200 5.7","1572166500 5.74","1572166800 5.77","1572167100 5.73","1572167400 5.74","1572167700 5.69","1572168000 5.72","1572168300 5.72","1572168600 5.83","1572168900 5.73","1572169200 5.71","1572169500 5.73","1572169800 5.72","1572170100 5.69","1572170400 5.78","1572170700 5.73","1572171000 5.72","1572171300 5.74","1572171600 5.71","1572171900 5.75","1572172200 5.76","1572172500 5.71","1572172800 5.73","1572173100 5.73","1572173400 5.7","1572173700 5.72","1572174000 5.71","1572174300 5.72","1572174600 5.77","1572174900 5.78","1572175200 5.73","1572175500 5.76","1572175800 5.68","1572176100 5.74","1572176400 5.69","1572176700 5.71","1572177000 5.75","1572177300 5.75","1572177600 5.7","1572177900 5.74","1572178200 5.71","1572178500 5.7","1572178800 5.71","1572179100 5.7","1572179400 5.74","1572179700 5.69","1572180000 5.73","1572180300 5.73","1572180600 5.74","1572180900 5.77","1572181200 5.72","1572181500 5.72","1572181800 5.74","1572182100 5.81","1572182400 5.73","1572182700 5.75","1572183000 5.68","1572183300 5.72","1572183600 5.79","1572183900 5.64","1572184200 5.73","1572184500 5.73","1572184800 5.72","1572185100 5.69","1572185400 5.76","1572185700 5.77","1572186000 5.74","1572186300 5.75","1572186600 5.77","1572186900 5.77","1572187200 5.73","1572187500 5.7","1572187800 5.71","1572188100 5.77","1572188400 5.76","1572188700 5.76","1572189000 5.72","1572189300 5.78","1572189600 5.74","1572189900 5.77","1572190200 5.72","1572190500 5.74","1572190800 5.77","1572191100 5.78","1572191400 5.71","1572191700 5.77","1572192000 5.76","1572192300 5.77","1572192600 5.77","1572192900 5.72","1572193200 5.71","1572193500 5.71","1572193800 5.72","1572194100 5.71","1572194400 5.8","1572194700 5.75","1572195000 5.7","1572195300 5.78","1572195600 5.74","1572195900 5.75","1572196200 5.72","1572196500 5.74","1572196800 5.78","1572197100 5.73","1572197400 5.71","1572197700 5.76","1572198000 5.7","1572198300 5.72","1572198600 5.8","1572198900 5.74","1572199200 5.72","1572199500 5.71","1572199800 5.77","1572200100 5.76","1572200400 5.73","1572200700 5.76","1572201000 5.75","1572201300 5.79","1572201600 5.77","1572201900 5.75","1572202200 5.77","1572202500 5.72","1572202800 5.73","1572203100 5.7","1572203400 5.73","1572203700 5.76","1572204000 5.78","1572204300 5.76","1572204600 5.74","1572204900 5.79","1572205200 5.74","1572205500 5.7","1572205800 5.76","1572206100 5.73","1572206400 5.77","1572206700 5.72","1572207000 5.77","1572207300 5.75","1572207600 5.77","1572207900 5.72","1572208200 5.79","1572208500 5.76","1572208800 5.76","1572209100 5.73","1572209400 5.7","1572209700 5.72","1572210000 5.74","1572210300 5.79","1572210600 5.8","1572210900 5.74","1572211200 5.71","1572211500 5.73","1572211800 5.78","1572212100 5.75","1572212400 5.74","1572212700 5.75","1572213000 5.78","1572213300 5.71","1572213600 5.8","1572213900 5.75","1572214200 5.77","1572214500 5.74","1572214800 5.72","1572215100 5.74","1572215400 5.78","1572215700 5.78","1572216000 5.76","1572216300 5.74","1572216600 5.75","1572216900 5.77","1572217200 5.77","1572217500 5.77","1572217800 5.69","1572218100 5.75","1572218400 5.69","1572218700 5.76","1572219000 5.73","1572219300 5.76","1572219600 5.73","1572219900 5.75","1572220200 5.76","1572220500 5.77","1572220800 5.72","1572221100 5.74","1572221400 5.77","1572221700 5.78","1572222000 5.74","1572222300 5.78","1572222600 5.78","1572222900 5.79","1572223200 5.74","1572223500 5.78","1572223800 5.75","1572224100 5.74","1572224400 5.74","1572224700 5.75","1572225000 5.77","1572225300 5.79","1572225600 5.77","1572225900 5.71","1572226200 5.72","1572226500 5.77","1572226800 5.73","1572227100 5.77","1572227400 5.78","1572227700 5.71","1572228000 5.71","1572228300 5.69","1572228600 5.7","1572228900 5.71","1572229200 5.66","1572229500 5.73","1572229800 5.76","1572230100 5.77","1572230400 5.75","1572230700 5.72","1572231000 5.8","1572231300 5.7","1572231600 5.73","1572231900 5.77","1572232200 5.71","1572232500 5.71","1572232800 5.75","1572233100 5.75","1572233400 5.71","1572233700 5.69","1572234000 5.68","1572234300 5.74","1572234600 5.75","1572234900 5.7","1572235200 5.72","1572235500 5.7","1572235800 5.73","1572236100 5.75","1572236400 5.73","1572236700 5.74","1572237000 5.72","1572237300 5.79","1572237600 5.7","1572237900 5.76","1572238200 5.71","1572238500 5.67","1572238800 5.74","1572239100 5.78","1572239400 5.68","1572239700 5.73","1572240000 5.74","1572240300 5.75","1572240600 5.68","1572240900 5.73","1572241200 5.65","1572241500 5.7","1572241800 5.68","1572242100 5.69","1572242400 5.71","1572242700 5.77","1572243000 5.76","1572243300 5.69","1572243600 5.68","1572243900 5.71","1572244200 5.71","1572244500 5.73","1572244800 5.77","1572245100 5.73","1572245400 5.72","1572245700 5.69","1572246000 5.75","1572246300 5.69","1572246600 5.78","1572246900 5.68","1572247200 5.71","1572247500 5.74","1572247800 5.73","1572248400 5.69","1572248700 5.76","1572249000 5.76","1572249300 5.71","1572249600 5.74","1572249900 5.76","1572250200 5.75","1572250500 5.73","1572250800 5.69","1572251100 5.73","1572251400 5.72","1572251700 5.75","1572252000 5.7","1572252300 5.74","1572252600 5.76","1572252900 5.73","1572253200 5.77","1572253500 5.7","1572253800 5.76","1572254100 5.72","1572254400 5.7","1572254700 5.73","1572255000 5.68","1572255300 5.68","1572255600 5.73","1572255900 5.75","1572256200 5.74","1572256500 5.7","1572256800 5.73","1572257100 5.74","1572257400 5.72","1572257700 5.7","1572258000 5.73","1572258300 5.74","1572258600 5.79","1572258900 5.77","1572259200 5.71","1572259500 5.79","1572259800 5.72","1572260100 5.71","1572260400 5.73","1572260700 5.77","1572261000 5.73","1572261300 5.71","1572261600 5.7","1572261900 5.78","1572262200 5.75","1572262500 5.75","1572262800 5.77","1572263100 5.75","1572263400 5.75","1572263700 5.7","1572264000 5.76","1572264300 5.71","1572264600 5.76","1572264900 5.76","1572265200 5.78","1572265500 5.73","1572265800 5.79","1572266100 5.68","1572266400 5.75","1572266700 5.74","1572267000 5.74","1572267300 5.72","1572267600 5.68","1572267900 5.75","1572268200 5.7","1572268500 5.72","1572268800 5.71","1572269100 5.73","1572269400 5.73","1572269700 5.79","1572270000 5.68","1572270300 5.72","1572270600 5.7","1572270900 5.72","1572271200 5.72","1572271500 5.73","1572271800 5.7","1572272100 5.69","1572272400 5.77","1572272700 5.69","1572273000 5.7","1572273300 5.68","1572273600 5.71","1572273900 5.7","1572274200 5.74","1572274500 5.74","1572274800 5.78","1572275100 5.7","1572275400 5.74","1572275700 5.72","1572276000 5.74","1572276300 5.72","1572276600 5.73","1572276900 5.68","1572277200 5.7","1572277500 5.75","1572277800 5.73","1572278100 5.72","1572278400 5.73","1572278700 5.76","1572279000 5.76","1572279300 5.75","1572279600 5.76","1572279900 5.75","1572280200 5.77","1572280500 5.75","1572280800 5.78","1572281100 5.77","1572281400 5.74","1572281700 5.77","1572282000 5.74","1572282300 5.74","1572282600 5.73","1572282900 5.74","1572283200 5.74","1572283500 5.74","1572283800 5.75","1572284100 5.71","1572284400 5.73","1572284700 5.76","1572285000 5.73","1572285300 5.75","1572285600 5.77","1572285900 5.78","1572286200 5.74","1572286500 5.7","1572286800 5.69","1572287100 5.77","1572287400 5.77","1572287700 5.73","1572288000 5.76","1572288300 5.79","1572288600 5.74","1572288900 5.72","1572289200 5.72","1572289500 5.73","1572289800 5.81","1572290100 5.74","1572290400 5.76","1572290700 5.75","1572291000 5.8","1572291300 5.71","1572291600 5.77","1572291900 5.73","1572292200 5.76","1572292500 5.74","1572292800 5.77","1572293100 5.75","1572293400 5.76","1572293700 5.7","1572294000 5.76","1572294300 5.69","1572294600 5.73","1572294900 5.74","1572295200 5.74","1572295500 5.79","1572295800 5.79","1572296100 5.79","1572296400 5.71","1572296700 5.73","1572297000 5.79","1572297300 5.8","1572297600 5.75","1572297900 5.8","1572298200 5.74","1572298500 5.8","1572298800 5.73","1572299100 5.74","1572299400 5.73","1572299700 5.79","1572300000 5.75","1572300300 5.76","1572300600 5.75","1572300900 5.74","1572301200 5.76","1572301500 5.73","1572301800 5.77","1572302100 5.79","1572302400 5.74","1572302700 5.71","1572303000 5.76","1572303300 5.74","1572303600 5.75","1572303900 5.73","1572304200 5.76","1572304500 5.75","1572304800 5.8","1572305100 5.78","1572305400 5.74","1572305700 5.72","1572306000 5.75","1572306300 5.74","1572306600 5.76","1572306900 5.78","1572307200 5.78","1572307500 5.7","1572307800 5.74","1572308100 5.73","1572308400 5.72","1572308700 5.74","1572309000 5.76","1572309300 5.74","1572309600 5.74","1572309900 5.75","1572310200 5.77","1572310500 5.7","1572310800 5.76","1572311100 5.7","1572311400 5.77","1572311700 5.77","1572312000 5.77","1572312300 5.73","1572312600 5.7","1572312900 5.72","1572313200 5.73","1572313500 5.71","1572313800 5.74","1572314100 5.71","1572314400 5.78","1572314700 5.74","1572315000 5.76","1572315300 5.73","1572315600 5.79","1572315900 5.74","1572316200 5.73","1572316500 5.72","1572316800 5.73","1572317100 5.74","1572317400 5.69","1572317700 5.72","1572318000 5.71","1572318300 5.79","1572318600 5.7","1572318900 5.69","1572319200 5.7","1572319500 5.7","1572319800 5.69","1572320100 5.71","1572320400 5.75","1572320700 5.74","1572321000 5.75","1572321300 5.77","1572321600 5.71","1572321900 5.7","1572322200 5.69","1572322500 5.71","1572322800 5.76","1572323100 5.71","1572323400 5.73","1572323700 5.76","1572324000 5.71","1572324300 5.73","1572324600 5.72","1572324900 5.66","1572325200 5.76","1572325500 5.72","1572325800 5.7","1572326100 5.73","1572326400 5.71","1572326700 5.71","1572327000 5.76","1572327300 5.78","1572327600 5.73","1572327900 5.7","1572328200 5.64","1572328500 5.76","1572328800 5.72","1572329100 5.72","1572329400 5.69","1572329700 5.77","1572330000 5.68","1572330300 5.67","1572330600 5.81","1572330900 5.72","1572331200 5.69","1572331500 5.73","1572331800 5.71","1572332100 5.7","1572332400 5.75","1572332700 5.66","1572333000 5.72","1572333300 5.71","1572333600 5.71","1572333900 5.71","1572334200 5.71","1572334800 5.74","1572335100 5.7","1572335400 5.72","1572335700 5.7","1572336000 5.72","1572336300 5.74","1572336600 5.7","1572336900 5.7","1572337200 5.72","1572337500 5.69","1572337800 5.75","1572338100 5.78","1572338400 5.74","1572338700 5.72","1572339000 5.72","1572339300 5.77","1572339600 5.7","1572339900 5.69","1572340200 5.7","1572340500 5.69","1572340800 5.72","1572341100 5.73","1572341400 5.75","1572341700 5.75","1572342000 5.75","1572342300 5.71","1572342600 5.65","1572342900 5.74","1572343200 5.68","1572343500 5.68","1572343800 5.74","1572344100 5.76","1572344400 5.73","1572344700 5.65","1572345000 5.71","1572345300 5.71","1572345600 5.7","1572345900 5.71","1572346200 5.7","1572346500 5.73","1572346800 5.75","1572347100 5.71","1572347400 5.71","1572347700 5.71","1572348000 5.68","1572348300 5.68","1572348600 5.7","1572348900 5.66","1572349200 5.71","1572349500 5.74","1572349800 5.74","1572350100 5.68","1572350400 5.68","1572350700 5.73","1572351000 5.71","1572351300 5.68","1572351600 5.7","1572351900 5.65","1572352200 5.72","1572352500 5.69","1572352800 5.67","1572353100 5.67","1572353400 5.61","1572353700 5.67","1572354000 5.7","1572354300 5.7","1572354600 5.7","1572354900 5.62","1572355200 5.71","1572355500 5.73","1572355800 5.71","1572356100 5.71","1572356400 5.65","1572356700 5.69","1572357000 5.69","1572357300 5.73","1572357600 5.7","1572357900 5.68","1572358200 5.67","1572358500 5.7","1572358800 5.71","1572359100 5.69","1572359400 5.67","1572359700 5.7","1572360000 5.75","1572360300 5.75","1572360600 5.69","1572360900 5.76","1572361200 5.7","1572361500 5.71","1572361800 5.69","1572362100 5.68","1572362400 5.69","1572362700 5.73","1572363000 5.7","1572363300 5.67","1572363600 5.73","1572363900 5.72","1572364200 5.69","1572364500 5.74","1572364800 5.73","1572365100 5.68","1572365400 5.74","1572365700 5.69","1572366000 5.68","1572366300 5.72","1572366600 5.69","1572366900 5.71","1572367200 5.71","1572367500 5.69","1572367800 5.74","1572368100 5.67","1572368400 5.71","1572368700 5.76","1572369000 5.72","1572369300 5.7","1572369600 5.73","1572369900 5.71","1572370200 5.71","1572370500 5.69","1572370800 5.72","1572371100 5.74","1572371400 5.73","1572371700 5.71","1572372000 5.75","1572372300 5.76","1572372600 5.76","1572372900 5.76","1572373500 4.76","1572373800 3.28","1572374100 4.31","1572374400 4.81","1572374700 4.69","1572375000 4.73","1572375300 4.71","1572375600 4.79","1572375900 4.24","1572376200 5.05","1572376500 5","1572376800 5.08","1572377100 3.76","1572377400 5.22","1572377700 5.21","1572378000 5","1572378600 4.71","1572378900 5.07","1572379200 5.24","1572379500 5.05","1572379800 5.19","1572380100 5.2","1572380400 5.37","1572380700 5.28","1572381000 5.34","1572381300 4.36","1572381600 5.28","1572381900 5.23","1572382200 5.12","1572382800 5.23","1572383100 5.23","1572383400 5.21","1572383700 5.15","1572384000 5.28","1572384300 5.2","1572384600 5.29","1572384900 5.23","1572385200 5.24","1572385500 5.26","1572385800 5.32","1572386100 5.26","1572386400 5.3","1572386700 5.27","1572387000 5.27","1572387300 5.29","1572387600 5.28","1572387900 5.25","1572388200 5.25","1572388500 5.3","1572388800 5.31","1572389100 5.27","1572389400 5.27","1572389700 5.27","1572390000 5.3","1572390300 5.24","1572390600 5.26","1572390900 5.24","1572391200 5.26","1572391500 5.25","1572391800 5.27","1572392100 5.27","1572392400 5.25","1572392700 5.24","1572393000 5.25","1572393300 5.27","1572393600 5.26","1572393900 5.23","1572394200 5.26","1572394500 5.26","1572394800 5.29","1572395100 5.27","1572395400 5.2","1572395700 5.27","1572396000 5.22","1572396300 5.24","1572396600 5.22","1572396900 5.28","1572397200 5.3","1572397500 5.25","1572397800 5.22","1572398100 5.27","1572398400 5.28","1572398700 5.23","1572399000 5.28","1572399300 5.24","1572399600 5.26","1572399900 5.28","1572400200 5.29","1572400500 5.25","1572400800 5.26","1572401100 5.22","1572401400 5.23","1572401700 5.27","1572402000 5.23","1572402300 5.2","1572402600 5.24","1572402900 5.27","1572403200 5.29","1572403500 5.2","1572403800 5.19","1572404100 5.28","1572404400 5.26","1572404700 5.24","1572405000 5.29","1572405300 5.24","1572405600 5.26","1572405900 5.22","1572406200 5.2","1572406500 5.25","1572406800 5.25","1572407100 5.25","1572407400 5.24","1572407700 5.27","1572408000 5.25","1572408300 5.19","1572408600 5.24","1572408900 5.24","1572409200 5.22","1572409500 5.19","1572409800 5.2","1572410100 5.24","1572410400 5.24","1572410700 5.21","1572411000 5.26","1572411300 5.27","1572411600 5.18","1572411900 5.27","1572412200 5.23","1572412500 5.25","1572412800 5.24","1572413100 5.23","1572413400 5.2","1572413700 5.23","1572414000 5.22","1572414300 5.25","1572414600 5.22","1572414900 5.26","1572415200 5.21","1572415500 5.19","1572415800 5.24","1572416100 5.25","1572416400 5.28","1572416700 5.23","1572417000 5.25","1572417300 5.19","1572417600 5.19","1572417900 5.27","1572418200 5.24","1572418500 5.25","1572418800 5.22","1572419100 5.26","1572419400 5.24","1572419700 5.25","1572420000 5.23","1572420300 5.26","1572420600 5.24","1572421200 5.22","1572421500 5.27","1572421800 5.19","1572422100 5.27","1572422400 5.22","1572422700 5.21","1572423000 5.28","1572423300 5.26","1572423600 5.21","1572423900 5.21","1572424200 5.22","1572424500 5.25","1572424800 5.22","1572425100 5.23","1572425400 5.29","1572425700 5.2","1572426000 5.2","1572426300 5.22","1572426600 5.22","1572426900 5.23","1572427200 5.2","1572427500 5.26","1572427800 5.24","1572428100 5.21","1572428400 5.22","1572428700 5.22","1572429000 5.28","1572429300 5.19","1572429600 5.27","1572429900 5.26","1572430200 5.23","1572430500 5.19","1572430800 5.24","1572431100 5.26","1572431400 5.2","1572431700 5.27","1572432000 5.24","1572432300 5.21","1572432600 5.27","1572432900 5.2","1572433200 5.21","1572433500 5.23","1572433800 5.26","1572434100 5.24","1572434400 5.24","1572434700 5.22","1572435000 5.2","1572435300 5.22","1572435600 5.24","1572435900 5.24","1572436200 5.23","1572436500 5.18","1572436800 5.25","1572437100 5.26","1572437400 5.26","1572437700 5.26","1572438000 5.27","1572438300 5.25","1572438600 5.17","1572438900 5.23","1572439200 5.27","1572439500 5.24","1572439800 5.21","1572440100 5.23","1572440400 5.23","1572440700 5.19","1572441000 5.22","1572441300 5.17","1572441600 5.23","1572441900 5.23","1572442200 5.21","1572442500 5.24","1572442800 5.28","1572443100 5.21","1572443400 5.1","1572443700 5.2","1572444000 5.22","1572444300 5.18","1572444600 5.23","1572444900 5.22","1572445200 5.27","1572445500 5.17","1572445800 5.22","1572446100 5.24","1572446400 5.29","1572446700 5.3","1572447000 5.22","1572447300 5.22","1572447600 5.26","1572447900 5.22","1572448200 5.23","1572448500 5.23","1572448800 5.24","1572449100 5.28","1572449400 5.24","1572449700 5.26","1572450000 5.21","1572450300 5.27","1572450600 5.25","1572450900 5.26","1572451200 5.25","1572451500 5.2","1572451800 5.21","1572452100 5.3","1572452400 5.21","1572452700 5.28","1572453000 5.23","1572453300 5.25","1572453600 5.29","1572453900 5.23","1572454200 5.25","1572454500 5.26","1572454800 5.24","1572455100 5.24","1572455400 5.22","1572455700 5.26","1572456000 5.25","1572456300 5.22","1572456600 5.21","1572456900 5.23","1572457200 5.24","1572457500 5.27","1572457800 5.22","1572458100 5.28","1572458400 5.24","1572458700 5.23","1572459000 5.29","1572459300 5.27","1572459600 5.26","1572459900 5.23","1572460200 5.23","1572460500 5.25","1572460800 5.25","1572461100 5.32","1572461400 5.25","1572461700 5.29","1572462000 5.27","1572462300 5.32","1572462600 5.23","1572462900 5.28","1572463200 5.24","1572463500 5.27","1572463800 5.25","1572464100 5.24","1572464400 5.24","1572464700 5.27","1572465000 5.25","1572465300 5.27","1572465600 5.26","1572465900 5.27","1572466200 5.25","1572466500 5.2","1572466800 5.24","1572467100 5.28","1572467400 5.24","1572467700 5.26","1572468000 5.31","1572468300 5.21","1572468600 5.25","1572468900 5.25","1572469200 5.24","1572469500 5.24","1572469800 5.26","1572470100 5.24","1572470400 5.2","1572470700 5.29","1572471000 5.25","1572471300 5.28","1572471600 5.25","1572471900 5.25","1572472200 5.2","1572472500 5.27","1572472800 5.25","1572473100 5.24","1572473400 5.27","1572473700 5.26","1572474000 5.2","1572474300 5.32","1572474600 5.26","1572474900 5.25","1572475200 5.19","1572475500 5.24","1572475800 5.27","1572476100 5.24","1572476400 5.29","1572476700 5.31","1572477000 5.33","1572477300 5.29","1572477600 5.23","1572477900 5.28","1572478200 5.34","1572478500 5.3","1572478800 5.25","1572479100 5.24","1572479400 5.3","1572479700 5.27","1572480000 5.25","1572480300 5.26","1572480600 5.26","1572480900 5.22","1572481200 5.25","1572481500 5.24","1572481800 5.22","1572482100 5.31","1572482400 5.21","1572482700 5.28","1572483000 5.28","1572483300 5.27","1572483600 5.26","1572483900 5.22","1572484200 5.22","1572484500 5.23","1572484800 5.25","1572485100 5.28","1572485400 5.24","1572485700 5.22","1572486000 5.21","1572486300 5.23","1572486600 5.23","1572486900 5.26","1572487200 5.21","1572487500 5.25","1572487800 5.22","1572488100 5.23","1572488400 5.24","1572488700 5.21","1572489000 5.24","1572489300 5.24","1572489600 5.21","1572489900 5.29","1572490200 5.23","1572490500 5.25","1572490800 5.22","1572491100 5.27","1572491400 5.25","1572491700 5.24","1572492000 5.32","1572492300 5.23","1572492600 5.24","1572492900 5.23","1572493200 5.25","1572493500 5.24","1572493800 5.25","1572494100 5.26","1572494400 5.26","1572494700 5.25","1572495000 5.29","1572495300 5.21","1572495600 5.25","1572495900 5.28","1572496200 5.27","1572496500 5.24","1572496800 5.24","1572497100 5.2","1572497400 5.27","1572497700 5.32","1572498000 5.25","1572498300 5.27","1572498600 5.27","1572498900 5.25","1572499200 5.2","1572499500 5.26","1572499800 5.27","1572500100 5.23","1572500400 5.25","1572500700 5.27","1572501000 5.23","1572501300 5.23","1572501600 5.19","1572501900 5.21","1572502200 5.22","1572502500 5.27","1572502800 5.27","1572503100 5.22","1572503400 5.23","1572503700 5.28","1572504000 5.22","1572504300 5.26","1572504600 5.26","1572504900 5.19","1572505200 5.29","1572505500 5.24","1572505800 5.21","1572506100 5.21","1572506400 5.28","1572506700 5.26","1572507000 5.26","1572507600 5.26","1572507900 5.24","1572508200 5.25","1572508500 5.24","1572508800 5.25","1572509100 5.24","1572509400 5.24","1572509700 5.25","1572510000 5.22","1572510300 5.24","1572510600 5.26","1572510900 5.22","1572511200 5.23","1572511500 5.24","1572511800 5.2","1572512100 5.21","1572512400 5.23","1572512700 5.22","1572513000 5.21","1572513300 5.23","1572513600 5.23","1572513900 5.19","1572514200 5.2","1572514500 5.24","1572514800 5.22","1572515100 5.26","1572515400 5.28","1572515700 5.22","1572516000 5.26","1572516300 5.2","1572516600 5.27","1572516900 5.25","1572517200 5.25","1572517500 5.28","1572517800 5.27","1572518100 5.26","1572518400 5.26","1572518700 5.27","1572519000 5.28","1572519300 5.24","1572519600 5.28","1572519900 5.26","1572520200 5.27","1572520500 5.24","1572520800 5.29","1572521100 5.21","1572521400 5.23","1572521700 5.23","1572522000 5.29","1572522300 5.26","1572522600 5.2","1572522900 5.25","1572523200 5.25","1572523500 5.25","1572523800 5.25","1572524100 5.23","1572524400 5.25","1572524700 5.29","1572525000 5.25","1572525300 5.23","1572525600 5.27","1572525900 5.24","1572526200 5.26","1572526500 5.28","1572526800 5.3","1572527100 5.24","1572527400 5.22","1572527700 5.2","1572528000 5.27","1572528300 5.25","1572528600 5.25","1572528900 5.27","1572529200 5.27","1572529500 5.26","1572529800 5.23","1572530100 5.26","1572530400 5.26","1572530700 5.27","1572531000 5.26","1572531300 5.28","1572531600 5.22","1572531900 5.24","1572532200 5.21","1572532500 5.3","1572532800 5.23","1572533100 5.29","1572533400 5.23","1572533700 5.24","1572534000 5.25","1572534300 5.27","1572534600 5.24","1572534900 5.21","1572535200 5.19","1572535500 5.25","1572535800 5.29","1572536100 5.24","1572536400 5.26","1572536700 5.27","1572537000 5.27","1572537300 5.22","1572537600 5.25","1572537900 5.24","1572538200 5.24","1572538500 5.26","1572538800 5.24","1572539100 5.28","1572539400 5.22","1572539700 5.25","1572540000 5.31","1572540300 5.27","1572540600 5.26","1572540900 5.29","1572541200 5.27","1572541500 5.26","1572541800 5.24","1572542100 5.27","1572542400 5.25","1572542700 5.27","1572543000 5.26","1572543300 5.26","1572543600 5.31","1572543900 5.29","1572544200 5.29","1572544500 5.3","1572544800 5.26","1572545100 5.25","1572545400 5.25","1572545700 5.27","1572546000 5.28","1572546300 5.22","1572546600 5.27","1572546900 5.31","1572547200 5.28","1572547500 5.29","1572547800 5.26","1572548100 5.28","1572548400 5.26","1572548700 5.24","1572549000 5.22","1572549300 5.27","1572549600 5.19","1572549900 5.27","1572550200 5.25","1572550500 5.25","1572550800 5.22","1572551100 5.27","1572551400 5.22","1572551700 5.28","1572552000 5.3","1572552300 5.28","1572552600 5.26","1572552900 5.22","1572553200 5.26","1572553500 5.22","1572553800 5.22","1572554100 5.24","1572554400 5.23","1572554700 5.26","1572555000 5.26","1572555300 5.3","1572555600 5.26","1572555900 5.29","1572556200 5.26","1572556500 5.28","1572556800 5.27","1572557100 5.28","1572557400 5.26","1572557700 5.27","1572558000 5.25","1572558300 5.32","1572558600 5.2","1572558900 5.26","1572559200 5.29","1572559500 5.23","1572559800 5.27","1572560100 5.33","1572560400 5.27","1572560700 5.25","1572561000 5.25","1572561300 5.27","1572561600 5.26","1572561900 5.22","1572562200 5.29","1572562500 5.27","1572562800 5.26","1572563100 5.29","1572563400 5.23","1572563700 5.23","1572564000 5.26","1572564300 5.27","1572564600 5.27","1572564900 5.26","1572565200 5.3","1572565500 5.27","1572565800 5.31","1572566100 5.27","1572566400 5.26","1572566700 5.22","1572567000 5.26","1572567300 5.26","1572567600 5.25","1572567900 5.24","1572568200 5.31","1572568500 5.27","1572568800 5.27","1572569100 5.24","1572569400 5.24","1572569700 5.27","1572570000 5.3","1572570300 5.23","1572570600 5.31","1572570900 5.26","1572571200 5.23","1572571500 5.23","1572571800 5.24","1572572100 5.26","1572572400 5.28","1572572700 5.25","1572573000 5.22","1572573300 5.3","1572573600 5.28","1572573900 5.23","1572574200 5.25","1572574500 5.27","1572574800 5.23","1572575100 5.24","1572575400 5.22","1572575700 5.21","1572576000 5.22","1572576300 5.2","1572576600 5.25","1572576900 5.27","1572577200 5.21","1572577500 5.29","1572577800 5.22","1572578100 5.24","1572578400 5.23","1572578700 5.29","1572579000 5.22","1572579300 5.26","1572579600 5.19","1572579900 5.23","1572580200 5.25","1572580500 5.22","1572580800 5.3","1572581100 5.28","1572581400 5.24","1572581700 5.26","1572582000 5.23","1572582300 5.27","1572582600 5.24","1572582900 5.25","1572583200 5.22","1572583500 5.26","1572583800 5.27","1572584100 5.23","1572584400 5.25","1572584700 5.26","1572585000 5.29","1572585300 5.27","1572585600 5.27","1572585900 5.24","1572586200 5.27","1572586500 5.3","1572586800 5.27","1572587100 5.24","1572587400 5.25","1572587700 5.26","1572588000 5.27","1572588300 5.25","1572588600 5.26","1572588900 5.28","1572589200 5.3","1572589500 5.27","1572589800 5.24","1572590100 5.25","1572590400 5.25","1572590700 5.26","1572591000 5.27","1572591300 5.25","1572591600 5.26","1572591900 5.28","1572592200 5.26","1572592500 5.22","1572592800 5.28","1572593100 5.25","1572593400 5.23","1572594000 5.28","1572594300 5.23","1572594600 5.24","1572594900 5.25","1572595200 5.25","1572595500 5.24","1572595800 5.24","1572596100 5.31","1572596400 5.27","1572596700 5.31","1572597000 5.25","1572597300 5.24","1572597600 5.24","1572597900 5.22","1572598200 5.27","1572598500 5.17","1572598800 5.29","1572599100 5.3","1572599400 5.26","1572599700 5.28","1572600000 5.28","1572600300 5.26","1572600600 5.22","1572600900 5.26","1572601200 5.21","1572601500 5.27","1572601800 5.26","1572602100 5.23","1572602400 5.25","1572602700 5.23","1572603000 5.26","1572603300 5.23","1572603600 5.25","1572603900 5.24","1572604200 5.23","1572604500 5.25","1572604800 5.27","1572605100 5.25","1572605400 5.28","1572605700 5.3","1572606000 5.26","1572606300 5.29","1572606600 5.22","1572606900 5.23","1572607200 5.24","1572607500 5.22","1572607800 5.2","1572608100 5.16","1572608400 5.24","1572608700 5.22","1572609000 5.26","1572609300 5.23","1572609600 5.22","1572609900 5.3","1572610200 5.26","1572610500 5.24","1572610800 5.24","1572611100 5.26","1572611400 5.27","1572611700 5.27","1572612000 5.26","1572612300 5.23","1572612600 5.25","1572612900 5.25","1572613200 5.22","1572613500 5.26","1572613800 5.24","1572614100 5.26","1572614400 5.19","1572614700 5.26","1572615000 5.27","1572615300 5.23","1572615600 5.22","1572615900 5.22","1572616200 5.28","1572616500 5.2","1572616800 5.23","1572617100 5.26","1572617400 5.24","1572617700 5.31","1572618000 5.25","1572618300 5.22","1572618600 5.3","1572618900 5.26","1572619200 5.25","1572619500 5.23","1572619800 5.2","1572620100 5.23","1572620400 5.22","1572620700 5.27","1572621000 5.25","1572621300 5.19","1572621600 5.24","1572621900 5.24","1572622200 5.26","1572622500 5.24","1572622800 5.29","1572623100 5.28","1572623400 5.24","1572623700 5.26","1572624000 5.28","1572624300 5.24","1572624600 5.24","1572624900 5.19","1572625200 5.22","1572625500 5.25","1572625800 5.28","1572626100 5.23","1572626400 5.27","1572626700 5.27","1572627000 5.2","1572627300 5.3","1572627600 5.28","1572627900 5.3","1572628200 5.2","1572628500 5.24","1572628800 5.25","1572629100 5.26","1572629400 5.26","1572629700 5.26","1572630000 5.27","1572630300 5.3","1572630600 5.24","1572630900 5.29","1572631200 5.26","1572631500 5.22","1572631800 5.29","1572632100 5.27","1572632400 5.23","1572632700 5.25","1572633000 5.26","1572633300 5.25","1572633600 5.28","1572633900 5.25","1572634200 5.26","1572634500 5.28","1572634800 5.26","1572635100 5.17","1572635400 5.25","1572635700 5.28","1572636000 5.24","1572636300 5.21","1572636600 5.24","1572636900 5.24","1572637200 5.28","1572637500 5.23","1572637800 5.25","1572638100 5.2","1572638400 5.26","1572638700 5.23","1572639000 5.23","1572639300 5.28","1572639600 5.27","1572639900 5.24","1572640200 5.29","1572640500 5.26","1572640800 5.26","1572641100 5.26","1572641400 5.28","1572641700 5.28","1572642000 5.27","1572642300 5.27","1572642600 5.31","1572642900 5.22","1572643200 5.29","1572643500 5.28","1572643800 5.29","1572644100 5.3","1572644400 5.27","1572644700 5.22","1572645000 5.29","1572645300 5.23","1572645600 5.27","1572645900 5.28","1572646200 5.25","1572646500 5.25","1572646800 5.22","1572647100 5.26","1572647400 5.28","1572647700 5.25","1572648000 5.3","1572648300 5.28","1572648600 5.23","1572648900 5.25","1572649200 5.21","1572649500 5.28","1572649800 5.22","1572650100 5.27","1572650400 5.26","1572650700 5.25","1572651000 5.29","1572651300 5.25","1572651600 5.28","1572651900 5.29","1572652200 5.28","1572652500 5.31","1572652800 5.27","1572653100 5.25","1572653400 5.26","1572653700 5.21","1572654000 5.28","1572654300 5.28","1572654600 5.26","1572654900 5.24","1572655200 5.28","1572655500 5.29","1572655800 5.29","1572656100 5.23","1572656400 5.22","1572656700 5.34","1572657000 5.23","1572657300 5.27","1572657600 5.23","1572657900 5.27","1572658200 5.27","1572658500 5.27","1572658800 5.24","1572659100 5.28","1572659400 5.28","1572659700 5.24","1572660000 5.28","1572660300 5.25","1572660600 5.21","1572660900 5.24","1572661200 5.24","1572661500 5.25","1572661800 5.27","1572662100 5.23","1572662400 5.32","1572662700 5.25","1572663000 5.24","1572663300 5.24","1572663600 5.19","1572663900 5.23","1572664200 5.21","1572664500 5.28","1572664800 5.25","1572665100 5.23","1572665400 5.23","1572665700 5.25","1572666000 5.25","1572666300 5.3","1572666600 5.19","1572666900 5.25","1572667200 5.21","1572667500 5.31","1572667800 5.21","1572668100 5.22","1572668400 5.25","1572668700 5.23","1572669000 5.27","1572669300 5.24","1572669600 5.27","1572669900 5.26","1572670200 5.26","1572670500 5.26","1572670800 5.24","1572671100 5.23","1572671400 5.24","1572671700 5.28","1572672000 5.23","1572672300 5.25","1572672600 5.24","1572672900 5.23","1572673200 5.24","1572673500 5.28","1572673800 5.26","1572674100 5.28","1572674400 5.25","1572674700 5.19","1572675000 5.27","1572675300 5.25","1572675600 5.23","1572675900 5.21","1572676200 5.22","1572676500 5.24","1572676800 5.26","1572677100 5.24","1572677400 5.3","1572677700 5.24","1572678000 5.22","1572678300 5.21","1572678600 5.3","1572678900 5.27","1572679200 5.29","1572679500 5.26","1572679800 5.23","1572680400 5.27","1572680700 5.24","1572681000 5.24","1572681300 5.23","1572681600 5.26","1572681900 5.29","1572682200 5.22","1572682500 5.21","1572682800 5.3","1572683100 5.24","1572683400 5.25","1572683700 5.29","1572684000 5.24","1572684300 5.28","1572684600 5.17","1572684900 5.22","1572685200 5.23","1572685500 5.22","1572685800 5.31","1572686100 5.26","1572686400 5.22","1572686700 5.24","1572687000 5.27","1572687300 5.3","1572687600 5.24","1572687900 5.25","1572688200 5.25","1572688500 5.2","1572688800 5.2","1572689100 5.27","1572689400 5.21","1572689700 5.24","1572690000 5.2","1572690300 5.3","1572690600 5.25","1572690900 5.23","1572691200 5.3","1572691500 5.28","1572691800 5.26","1572692100 5.25","1572692400 5.22","1572692700 5.21","1572693000 5.25","1572693300 5.23","1572693600 5.2","1572693900 5.22","1572694200 5.28","1572694500 5.26","1572694800 5.27","1572695100 5.23","1572695400 5.26","1572695700 5.28","1572696000 5.22","1572696300 5.25","1572696600 5.23","1572696900 5.22","1572697200 5.24","1572697500 5.22","1572697800 5.32","1572698100 5.26","1572698400 5.22","1572698700 5.23","1572699000 5.28","1572699300 5.24","1572699600 5.22","1572699900 5.29","1572700200 5.25","1572700500 5.26","1572700800 5.25","1572701100 5.27","1572701400 5.21","1572701700 5.3","1572702000 5.26","1572702300 5.29","1572702600 5.25","1572702900 5.22","1572703200 5.25","1572703500 5.3","1572703800 5.22","1572704100 5.26","1572704400 5.23","1572704700 5.21","1572705000 5.25","1572705300 5.23","1572705600 5.23","1572705900 5.26","1572706200 5.26","1572706500 5.19","1572706800 5.3","1572707100 5.26","1572707400 5.26","1572707700 5.28","1572708000 5.27","1572708300 5.24","1572708600 5.24","1572708900 5.28","1572709200 5.29","1572709500 5.28","1572709800 5.21","1572710100 5.29","1572710400 5.24","1572710700 5.27","1572711000 5.22","1572711300 5.28","1572711600 5.25","1572711900 5.2","1572712200 5.29","1572712500 5.25","1572712800 5.26","1572713100 5.25","1572713400 5.26","1572713700 5.25","1572714000 5.21","1572714300 5.28","1572714600 5.25","1572714900 5.25","1572715200 5.29","1572715500 5.28","1572715800 5.21","1572716100 5.27","1572716400 5.27","1572716700 5.27","1572717000 5.26","1572717300 5.28","1572717600 5.26","1572717900 5.24","1572718200 5.26","1572718500 5.25","1572718800 5.26","1572719100 5.31","1572719400 5.25","1572719700 5.27","1572720000 5.21","1572720300 5.28","1572720600 5.2","1572720900 5.27","1572721200 5.24","1572721500 5.24","1572721800 5.27","1572722100 5.21","1572722400 5.22","1572722700 5.27","1572723000 5.29","1572723300 5.3","1572723600 5.24","1572723900 5.24","1572724200 5.29","1572724500 5.24","1572724800 5.29","1572725100 5.29","1572725400 5.24","1572725700 5.29","1572726000 5.25","1572726300 5.2","1572726600 5.23","1572729300 5.23","1572729600 5.26","1572729900 5.23","1572730200 5.3","1572730500 5.25","1572730800 5.25","1572731100 5.28","1572731400 5.28","1572731700 5.28","1572732000 5.22","1572732300 5.27","1572732600 5.3","1572732900 5.33","1572733200 5.26","1572733500 5.23","1572733800 5.23","1572734100 5.26","1572734400 5.25","1572734700 5.25","1572735000 5.29","1572735300 5.25","1572735600 5.26","1572735900 5.23","1572736200 5.29","1572736500 5.28","1572736800 5.26","1572737100 5.33","1572737400 5.26","1572737700 5.29","1572738000 5.2","1572738300 5.35","1572738600 5.32","1572738900 5.24","1572739200 5.27","1572739500 5.3","1572739800 5.28","1572740100 5.21","1572740400 5.29","1572740700 5.28","1572741000 5.27","1572741300 5.23","1572741600 5.25","1572741900 5.29","1572742200 5.25","1572742500 5.3","1572742800 5.25","1572743100 5.24","1572743400 5.26","1572743700 5.3","1572744000 5.24","1572744300 5.23","1572744600 5.24","1572744900 5.3","1572745200 5.29","1572745500 5.24","1572745800 5.23","1572746100 5.21","1572746400 5.32","1572746700 5.25","1572747000 5.25","1572747300 5.25","1572747600 5.24","1572747900 5.26","1572748200 5.29","1572748500 5.28","1572748800 5.28","1572749100 5.27","1572749400 5.28","1572749700 5.27","1572750000 5.23","1572750300 5.23","1572750600 5.29","1572750900 5.28","1572751200 5.22","1572751500 5.28","1572751800 5.24","1572752100 5.26","1572752400 5.22","1572752700 5.29","1572753000 5.27","1572753300 5.21","1572753600 5.19","1572753900 5.24","1572754200 5.3","1572754500 5.29","1572754800 5.22","1572755100 5.24","1572755400 5.25","1572755700 5.2","1572756000 5.27","1572756300 5.23","1572756600 5.26","1572756900 5.23","1572757200 5.25","1572757500 5.28","1572757800 5.3","1572758100 5.26","1572758400 5.25","1572758700 5.24","1572759000 5.23","1572759300 5.27","1572759600 5.25","1572759900 5.26","1572760200 5.27","1572760500 5.26","1572760800 5.27","1572761100 5.24","1572761400 5.28","1572761700 5.27","1572762000 5.19","1572762300 5.29","1572762600 5.24","1572762900 5.25","1572763200 5.28","1572763500 5.23","1572763800 5.24","1572764100 5.28","1572764400 5.25","1572764700 5.25","1572765000 5.22","1572765300 5.21","1572765600 5.25","1572765900 5.31","1572766200 5.28","1572766800 5.21","1572767100 5.27","1572767400 5.28","1572767700 5.27","1572768000 5.25","1572768300 5.27","1572768600 5.32","1572768900 5.29","1572769200 5.25","1572769500 5.3","1572769800 5.28","1572770100 5.23","1572770400 5.31","1572770700 5.22","1572771000 5.29","1572771300 5.26","1572771600 5.24","1572771900 5.31","1572772200 5.27","1572772500 5.24","1572772800 5.19","1572773100 5.21","1572773400 5.25","1572773700 5.25","1572774000 5.23","1572774300 5.27","1572774600 5.33","1572774900 5.22","1572775200 5.26","1572775500 5.27","1572775800 5.27","1572776100 5.26","1572776400 5.2","1572776700 5.25","1572777000 5.28","1572777300 5.2","1572777600 5.23","1572777900 5.25","1572778200 5.3","1572778500 5.27","1572778800 5.29","1572779100 5.2","1572779400 5.25","1572779700 5.28","1572780000 5.23","1572780300 5.26","1572780600 5.28","1572780900 5.25","1572781200 5.25","1572781500 5.24","1572781800 5.31","1572782100 5.29","1572782400 5.22","1572782700 5.21","1572783000 5.23","1572783300 5.26","1572783600 5.27","1572783900 5.31","1572784200 5.26","1572784500 5.23","1572784800 5.2","1572785100 5.26","1572785400 5.25","1572785700 5.23","1572786000 5.23","1572786300 5.25","1572786600 5.28","1572786900 5.25","1572787200 5.24","1572787500 5.23","1572787800 5.25","1572788100 5.28","1572788400 5.26","1572788700 5.28","1572789000 5.25","1572789300 5.19","1572789600 5.28","1572789900 5.27","1572790200 5.26","1572790500 5.18","1572790800 5.23","1572791100 5.22","1572791400 5.26","1572791700 5.26","1572792000 5.24","1572792300 5.25","1572792600 5.24","1572792900 5.3","1572793200 5.28","1572793500 5.26","1572793800 5.24","1572794100 5.24","1572794400 5.26","1572794700 5.26","1572795000 5.25","1572795300 5.27","1572795600 5.2","1572795900 5.21","1572796200 5.26","1572796500 5.23","1572796800 5.26","1572797100 5.26","1572797400 5.29","1572797700 5.26","1572798000 5.28","1572798300 5.25","1572798600 5.2","1572798900 5.28","1572799200 5.22","1572799500 5.27","1572799800 5.25","1572800100 5.24","1572800400 5.32","1572800700 5.25","1572801000 5.26","1572801300 5.24","1572801600 5.27","1572801900 5.26","1572802200 5.3","1572802500 5.21","1572802800 5.31","1572803100 5.27","1572803400 5.25","1572803700 5.31","1572804000 5.25","1572804300 5.27","1572804600 5.18","1572804900 5.27","1572805200 5.32","1572805500 5.23","1572805800 5.27","1572806100 5.28","1572806400 5.3","1572806700 5.27","1572807000 5.29","1572807300 5.27","1572807600 5.23","1572807900 5.27","1572808200 5.29","1572808500 5.25","1572808800 5.31","1572809100 5.32","1572809400 5.28","1572809700 5.27","1572810000 5.3","1572810300 5.28","1572810600 5.27","1572810900 5.25","1572811200 5.27","1572811500 5.31","1572811800 5.28","1572812400 5.25","1572812700 5.29","1572813000 5.2","1572813300 5.25","1572813600 5.32","1572813900 5.26","1572814200 5.25","1572814500 5.3","1572814800 5.3","1572815100 5.27","1572815400 5.25","1572815700 5.33","1572816000 5.25","1572816300 5.3","1572816600 5.29","1572816900 5.24","1572817200 5.29","1572817500 5.28","1572817800 5.27","1572818100 5.29","1572818400 5.33","1572818700 5.27","1572819000 5.29","1572819300 5.28","1572819600 5.25","1572819900 5.27","1572820200 5.26","1572820500 5.34","1572820800 5.26","1572821100 5.29","1572821400 5.26","1572821700 5.25","1572822000 5.25","1572822300 5.27","1572822600 5.31","1572822900 5.26","1572823200 5.29","1572823500 5.32","1572823800 5.27","1572824100 5.3","1572824400 5.24","1572824700 5.27","1572825000 5.28","1572825300 5.23","1572825600 5.23","1572825900 5.32","1572826200 5.24","1572826320 5.23","1572826500 5.25","1572826680 5.29","1572826800 5.35","1572827100 5.28","1572827400 5.26","1572827700 5.22","1572828000 5.24","1572828300 5.3","1572828600 5.31","1572828900 5.29","1572829200 5.26","1572829500 5.2","1572829800 5.31","1572830100 5.28","1572830400 5.26","1572830700 5.28","1572831000 5.29","1572831300 5.3","1572831600 5.26","1572831900 5.24","1572832200 5.26","1572832500 5.26","1572832800 5.23","1572833100 5.23","1572833400 5.27","1572833700 5.29","1572834000 5.31","1572834300 5.23","1572834600 5.26","1572834900 5.27","1572835200 5.3","1572835500 5.23","1572835800 5.22","1572836100 5.26","1572836400 5.26","1572836700 5.24","1572837000 5.25","1572837300 5.15","1572837600 5.24","1572837900 5.24","1572838200 5.29","1572838500 5.28","1572838800 5.27","1572839100 5.25","1572839400 5.27","1572839700 5.22","1572840000 5.28","1572840300 5.28","1572840600 5.28","1572840900 5.31","1572841200 5.28","1572841500 5.3","1572841800 5.27","1572842100 5.26","1572842400 5.24","1572842700 5.23","1572843000 5.26","1572843300 5.25","1572843600 5.24","1572843900 5.25","1572844200 5.28","1572844500 5.22","1572844800 5.26","1572845100 5.28","1572845400 5.3","1572845700 5.24","1572846000 5.29","1572846300 5.29","1572846600 5.25","1572846900 5.22","1572847200 5.26","1572847500 5.26","1572847800 5.28","1572848100 5.23","1572848400 5.3","1572848700 5.27","1572849000 5.22","1572849300 5.25","1572849600 5.24","1572849900 5.26","1572850200 5.25","1572850500 5.2","1572850800 5.28","1572851100 5.24","1572851400 5.32","1572851700 5.26","1572852000 5.26","1572852300 5.27","1572852600 5.25","1572853200 5.28","1572853500 5.3","1572853800 5.25","1572854100 5.24","1572854400 5.24","1572854700 5.26","1572855000 5.24","1572855300 5.23","1572855600 5.25","1572855900 5.25","1572856200 5.24","1572856500 5.25","1572856800 5.27","1572857100 5.23","1572857400 5.3","1572857700 5.25","1572858000 5.24","1572858300 5.21","1572858600 5.25","1572858900 5.26","1572859200 5.17","1572859500 5.22","1572859800 5.22","1572860100 5.25","1572860400 5.29","1572860700 5.27","1572861000 5.25","1572861300 5.29","1572861600 5.23","1572861900 5.23","1572862200 5.24","1572862500 5.26","1572862800 5.24","1572863100 5.17","1572863400 5.22","1572863700 5.29","1572864000 5.24","1572864300 5.32","1572864600 5.23","1572864900 5.24","1572865200 5.23","1572865500 5.29","1572865800 5.24","1572866100 5.28","1572866400 5.25","1572866700 5.23","1572867000 5.22","1572867300 5.29","1572867600 5.25","1572867900 5.21","1572868200 5.31","1572868500 5.26","1572868800 5.27","1572869100 5.33","1572869400 5.23","1572869700 5.28","1572870000 5.22","1572870300 5.21","1572870600 5.25","1572870900 5.24","1572871200 5.24","1572871500 5.28","1572871800 5.21","1572872100 5.3","1572872400 5.25","1572872700 5.23","1572873000 5.23","1572873300 5.24","1572873600 5.23","1572873900 5.23","1572874200 5.25","1572874500 5.26","1572874800 5.22","1572875100 5.24","1572875400 5.22","1572875700 5.26","1572876000 5.23","1572876300 5.27","1572876600 5.25","1572876900 5.27","1572877200 5.21","1572877500 5.22","1572877800 5.21","1572878100 5.26","1572878400 5.2","1572878700 5.28","1572879000 5.22","1572879300 5.24","1572879600 5.29","1572879900 5.29","1572880200 5.27","1572880500 5.22","1572880800 5.28","1572881100 5.28","1572881400 5.29","1572881700 5.24","1572882000 5.24","1572882300 5.28","1572882600 5.27","1572882900 5.27","1572883200 5.25","1572883500 5.26","1572883800 5.25","1572884100 5.23","1572884400 5.23","1572884700 5.3","1572885000 5.32","1572885300 5.25","1572885600 5.25","1572885900 5.27","1572886200 5.24","1572886500 5.22","1572886800 5.27","1572887100 5.29","1572887400 5.25","1572887700 5.33","1572888000 5.31","1572888300 5.29","1572888600 5.28","1572888900 5.23","1572889200 5.26","1572889500 5.26","1572889800 5.2","1572890100 5.28","1572890400 5.26","1572890700 5.3","1572891000 5.23","1572891300 5.24","1572891600 5.27","1572891900 5.34","1572892200 5.31","1572892500 5.24","1572892800 5.31","1572893100 5.27","1572893400 5.27","1572893700 5.28","1572894000 5.31","1572894300 5.24","1572894600 5.28","1572894900 5.22","1572895200 5.27","1572895500 5.28","1572895620 5.28","1572895740 5.24","1572895800 5.24","1572895980 5.3","1572896100 5.3","1572896400 5.27","1572896700 5.27","1572897000 5.26","1572897300 5.26","1572897600 5.3","1572897900 5.26","1572898200 5.29","1572898500 5.27","1572898800 5.27","1572899100 5.22","1572899400 5.25","1572899700 5.26","1572900000 5.24","1572900300 5.27","1572900600 5.29","1572900900 5.29","1572901200 5.27","1572901500 5.27","1572901800 5.24","1572902100 5.24","1572902400 5.29","1572902700 5.27","1572903000 5.25","1572903300 5.26","1572903600 5.27","1572903900 5.27","1572904200 5.29","1572904500 5.24","1572904800 5.3","1572905100 5.29","1572905400 5.32","1572905700 5.26","1572906000 5.21","1572906300 5.3","1572906600 5.28","1572906900 5.27","1572907200 5.26","1572907500 5.27","1572907800 5.23","1572908100 5.28","1572908400 5.23","1572908700 5.27","1572909000 5.27","1572909300 5.32","1572909600 5.28","1572909900 5.25","1572910200 5.26","1572910500 5.26","1572910800 5.25","1572911100 5.22","1572911400 5.26","1572911700 5.27","1572912000 5.3","1572912300 5.3","1572912600 5.27","1572912900 5.25","1572913200 5.31","1572913500 5.25","1572913800 5.25","1572914100 5.27","1572914400 5.28","1572914700 5.22","1572915000 5.3","1572915300 5.31","1572915600 5.27","1572915900 5.31","1572916200 5.23","1572916500 5.26","1572916800 5.25","1572917100 5.28","1572917400 5.23","1572917700 5.26","1572918000 5.22","1572918300 5.26","1572918600 5.27","1572918900 5.32","1572919200 5.24","1572919500 5.26","1572919800 5.22","1572920100 5.28","1572920400 5.25","1572920700 5.28","1572921000 5.3","1572921300 5.23","1572921600 5.26","1572921900 5.26","1572922200 5.31","1572922500 5.26","1572922800 5.26","1572923100 5.25","1572923400 5.25","1572923700 5.21","1572924000 5.24","1572924300 5.25","1572924600 5.23","1572924900 5.24","1572925200 5.31","1572925500 5.25","1572925800 5.28","1572926100 5.27","1572926400 5.25","1572926700 5.22","1572927000 5.29","1572927300 5.23","1572927600 5.22","1572927900 5.26","1572928200 5.22","1572928500 5.22","1572928800 5.24","1572929100 5.23","1572929400 5.24","1572929700 5.28","1572930000 5.25","1572930300 5.25","1572930600 5.22","1572930900 5.27","1572931200 5.24","1572931500 5.24","1572931800 5.27","1572932100 5.23","1572932400 5.23","1572932700 5.3","1572933000 5.24","1572933300 5.25","1572933600 5.26","1572933900 5.26","1572934200 5.25","1572934500 5.25","1572934800 5.28","1572935100 5.25","1572935400 5.23","1572935700 5.24","1572936000 5.28","1572936300 5.24","1572936600 5.29","1572936900 5.27","1572937200 5.27","1572937500 5.27","1572937800 5.26","1572938100 5.27","1572938400 5.26","1572938700 5.27","1572939000 5.24","1572939600 5.31","1572939900 5.27","1572940200 5.29","1572940500 5.26","1572940800 5.25","1572941100 5.27","1572941400 5.3","1572941700 5.25","1572942000 5.25","1572942300 5.26","1572942600 5.24","1572942900 5.24","1572943200 5.25","1572943500 5.24","1572943800 5.23","1572944100 5.26","1572944400 5.25","1572944700 5.28","1572945000 5.25","1572945300 5.24","1572945600 5.25","1572945900 5.2","1572946200 5.27","1572946500 5.24","1572946800 5.25","1572947100 5.27","1572947400 5.24","1572947700 5.27","1572948000 5.29","1572948300 5.28","1572948600 5.3","1572948900 5.27","1572949200 5.27","1572949500 5.24","1572949800 5.24","1572950100 5.32","1572950400 5.26","1572950700 5.27","1572951000 5.29","1572951300 5.27","1572951600 5.31","1572951900 5.24","1572952200 5.28","1572952500 5.29","1572952800 5.26","1572953100 5.25","1572953400 5.23","1572953700 5.28","1572954000 5.25","1572954300 5.25","1572954600 5.25","1572954900 5.23","1572955200 5.27","1572955500 5.29","1572955800 5.22","1572956100 5.27","1572956400 5.24","1572956700 5.23","1572957000 5.27","1572957300 5.24","1572957600 5.27","1572957900 5.18","1572958200 5.28","1572958500 5.25","1572958800 5.27","1572959100 5.25","1572959400 5.24","1572959700 5.19","1572960000 5.23","1572960300 5.28","1572960600 5.3","1572960900 5.24","1572961200 5.22","1572961500 5.27","1572961800 5.23","1572962100 5.24","1572962400 5.24","1572962700 5.25","1572963000 5.23","1572963300 5.28","1572963600 5.29","1572963900 5.26","1572964200 5.19","1572964500 5.31","1572964800 5.28","1572965100 5.22","1572965400 5.25","1572965700 5.26","1572966000 5.26","1572966300 5.24","1572966600 5.24","1572966900 5.23","1572967200 5.21","1572967500 5.24","1572967800 5.22","1572968100 5.31","1572968400 5.25","1572968700 5.25","1572969000 5.24","1572969300 5.29","1572969600 5.29","1572969900 5.28","1572970200 5.28","1572970500 5.24","1572970800 5.26","1572971100 5.26","1572971400 5.28","1572971700 5.28","1572972000 5.27","1572972300 5.25","1572972600 5.29","1572972900 5.23","1572973200 5.24","1572973500 5.29","1572973800 5.28","1572974100 5.24","1572974400 5.29","1572974700 5.25","1572975000 5.3","1572975300 5.29","1572975600 5.29","1572975900 5.26","1572976200 5.24","1572976500 5.28","1572976800 5.28","1572977100 5.27","1572977400 5.26","1572977700 5.22","1572978000 5.28","1572978300 5.26","1572978600 5.25","1572978900 5.24","1572979200 5.28","1572979500 5.24","1572979800 5.25","1572980100 5.31","1572980400 5.21","1572980700 5.28","1572981000 5.29","1572981300 5.27","1572981600 5.27","1572981900 5.26","1572982200 5.26","1572982500 5.3","1572982800 5.29","1572983100 5.25","1572983400 5.27","1572983700 5.3","1572984000 5.25","1572984300 5.25","1572984600 5.24","1572984900 5.27","1572985200 5.29","1572985500 5.26","1572985800 5.28","1572986100 5.28","1572986400 5.28","1572986700 5.26","1572987000 5.32","1572987300 5.26","1572987600 5.26","1572987900 5.3","1572988200 5.25","1572988500 5.31","1572988800 5.3","1572989100 5.27","1572989400 5.21","1572989700 5.28","1572990000 5.29","1572990300 5.28","1572990600 5.28","1572990900 5.24","1572991200 5.29","1572991500 5.29","1572991800 5.28","1572992100 5.26","1572992400 5.27","1572992700 5.25","1572993000 5.28","1572993300 5.21","1572993600 5.26","1572993900 5.25","1572994200 5.27","1572994500 5.29","1572994800 5.26","1572995100 5.29","1572995400 5.28","1572995700 5.32","1572996000 5.3","1572996300 5.26","1572996600 5.26","1572996900 5.29","1572997200 5.25","1572997500 5.29","1572997800 5.28","1572998100 5.3","1572998400 5.28","1572998700 5.27","1572999000 5.23","1572999300 5.29","1572999600 5.25","1572999900 5.27","1573000200 5.31","1573000500 5.28","1573000800 5.27","1573001100 5.27","1573001400 5.28","1573001700 5.29","1573002000 5.26","1573002300 5.27","1573002600 5.26","1573002900 5.28","1573003200 5.29","1573003500 5.27","1573003800 5.23","1573004100 5.27","1573004400 5.23","1573004700 5.24","1573005000 5.3","1573005300 5.28","1573005600 5.32","1573005900 5.28","1573006200 5.26","1573006500 5.2","1573006800 5.31","1573007100 5.26","1573007400 5.25","1573007700 5.26","1573008000 5.27","1573008300 5.31","1573008600 5.24","1573008900 5.27","1573009200 5.24","1573009500 5.24","1573009800 5.29","1573010100 5.26","1573010400 5.28","1573010700 5.29","1573011000 5.28","1573011300 5.23","1573011600 5.27","1573011900 5.22","1573012200 5.28","1573012500 5.29","1573012800 5.32","1573013100 5.23","1573013400 5.26","1573013700 5.27","1573014000 5.26","1573014300 5.27","1573014600 5.23","1573014900 5.25","1573015200 5.28","1573015500 5.25","1573015800 5.25","1573016100 5.27","1573016400 5.31","1573016700 5.27","1573017000 5.26","1573017300 5.31","1573017600 5.31","1573017900 5.27","1573018200 5.27","1573018500 5.29","1573018800 5.2","1573019100 5.22","1573019400 5.26","1573019700 5.28","1573020000 5.24","1573020300 5.22","1573020600 5.31","1573020900 5.24","1573021200 5.31","1573021500 5.28","1573021800 5.26","1573022100 5.25","1573022400 5.26","1573022700 5.26","1573023000 5.26","1573023300 5.29","1573023600 5.23","1573023900 5.3","1573024200 5.28","1573024500 5.27","1573024800 5.22","1573025100 5.29","1573025400 5.28","1573026000 5.25","1573026300 5.27","1573026600 5.3","1573026900 5.21","1573027200 5.22","1573027500 5.31","1573027800 5.26","1573028100 5.22","1573028400 5.23","1573028700 5.23","1573029000 5.27","1573029300 5.26","1573029600 5.28","1573029900 5.24","1573030200 5.29","1573030500 5.26","1573030800 5.22","1573031100 5.2","1573031400 5.26","1573031700 5.25","1573032000 5.26","1573032300 5.27","1573032600 5.3","1573032900 5.24","1573033200 5.25","1573033500 5.23","1573033800 5.23","1573034100 5.28","1573034400 5.26","1573034700 5.25","1573035000 5.25","1573035300 5.25","1573035600 5.32","1573035900 5.27","1573036200 5.28","1573036500 5.26","1573036800 5.31","1573037100 5.3","1573037400 5.27","1573037700 5.3","1573038000 5.23","1573038300 5.28","1573038600 5.25","1573038900 5.28","1573039200 5.28","1573039500 5.25","1573039800 5.21","1573040100 5.26","1573040400 5.28","1573040700 5.27","1573041000 5.3","1573041300 5.24","1573041600 5.22","1573041900 5.29","1573042200 5.3","1573042500 5.24","1573042800 5.25","1573043100 5.32","1573043400 5.34","1573043700 5.21","1573044000 5.29","1573044300 5.27","1573044600 5.26","1573044900 5.24","1573045200 5.26","1573045500 5.23","1573045800 5.26","1573046100 5.28","1573046400 5.27","1573046700 5.29","1573047000 5.31","1573047300 5.27","1573047600 5.25","1573047900 5.26","1573048200 5.26","1573048500 5.25","1573048800 5.32","1573049100 5.26","1573049400 5.28","1573049700 5.23","1573050000 5.24","1573050300 5.25","1573050600 5.32","1573050900 5.23","1573051200 5.24","1573051500 5.27","1573051800 5.23","1573052100 5.25","1573052400 5.27","1573052700 5.27","1573053000 5.3","1573053300 5.31","1573053600 5.3","1573053900 5.3","1573054200 5.3","1573054500 5.24","1573054800 5.26","1573055100 5.28","1573055400 5.27","1573055700 5.29","1573056000 5.23","1573056300 5.3","1573056600 5.27","1573056900 5.29","1573057200 5.28","1573057500 5.26","1573057800 5.28","1573058100 5.25","1573058400 5.26","1573058700 5.28","1573059000 5.28","1573059300 5.3","1573059600 5.25","1573059900 5.31","1573060200 5.29","1573060500 5.27","1573060800 5.26","1573061100 5.29","1573061400 5.27","1573061700 5.25","1573062000 5.27","1573062300 5.28","1573062600 5.23","1573062900 5.26","1573063200 5.31","1573063500 5.32","1573063800 5.19","1573064100 5.28","1573064400 5.31","1573064700 5.27","1573065000 5.26","1573065300 5.27","1573065600 5.25","1573065900 5.19","1573066200 5.28","1573066500 5.27","1573066800 5.32","1573067100 5.26","1573067400 5.27","1573067700 5.24","1573068000 5.26","1573068300 5.27","1573068600 5.3","1573068900 5.29","1573069200 5.23","1573069500 5.27","1573069800 5.25","1573070100 5.26","1573070400 5.31","1573070700 5.27","1573071000 5.26","1573071300 5.26","1573071600 5.3","1573071900 5.29","1573072200 5.25","1573072500 5.25","1573072800 5.29","1573073100 5.29","1573073400 5.26","1573073700 5.22","1573074000 5.26","1573074300 5.24","1573074600 5.27","1573074900 5.27","1573075200 5.26","1573075500 5.27","1573075800 5.26","1573076100 5.26","1573076400 4.86","1573076700 4.99","1573077000 4.74","1573077300 4.74","1573077600 5.12","1573077900 5.07","1573078200 5.22","1573078500 5.19","1573079100 5.21","1573079400 5.28","1573079700 3.93","1573080000 5.35","1573080300 5.45","1573080600 5.2","1573080900 5.47","1573081200 5.43","1573081500 4.4","1573081800 5.41","1573082100 3.65","1573082400 5.52","1573082700 5.49","1573083000 4.58","1573083300 5.47","1573083600 5.46","1573083900 5.52","1573084200 5.51","1573084500 5.57","1573084800 5.57","1573085100 5.48","1573085700 5.16","1573086000 5.11","1573086300 5.11","1573086600 5.5","1573086900 5.45","1573087200 5.41","1573087500 5.53","1573087800 5.52","1573088100 5.5","1573088400 1.26","1573088700 5.46","1573089000 5.42","1573089300 5.44","1573089600 5.43","1573089900 5.42","1573090200 5.44","1573090500 5.45","1573090800 3.92","1573091100 5.44","1573091400 5.43","1573091700 5.41","1573092000 5.45","1573092300 5.4","1573092600 5.44","1573092900 5.45","1573093200 5.47","1573093500 5.45","1573093800 5.45","1573094100 5.45","1573094400 5.45","1573094700 5.44","1573095000 5.45","1573095300 5.46","1573095600 5.44","1573095900 5.37","1573096200 5.45","1573096500 5.5","1573096800 5.5","1573097100 5.49","1573097400 5.49","1573097700 5.49","1573098000 5.53","1573098300 5.51","1573098600 5.51","1573098900 5.53","1573099200 5.54","1573099500 5.5","1573099800 5.5","1573100100 5.49","1573100400 5.45","1573100700 5.49","1573101000 5.49","1573101300 5.49","1573101600 5.49","1573101900 5.48","1573102200 5.48","1573102500 5.49","1573102800 5.45","1573103100 5.49","1573103400 5.43","1573103700 5.52","1573104000 5.52","1573104300 5.54","1573104600 5.52","1573104900 5.51","1573105200 5.48","1573105500 5.51","1573105800 5.46","1573106100 5.52","1573106400 5.51","1573106700 5.54","1573107000 5.55","1573107300 5.41","1573107600 5.52","1573107900 5.47","1573108200 5.49","1573108500 5.5","1573108800 5.47","1573109100 5.46","1573109400 5.47","1573109700 5.46","1573110000 5.52","1573110300 5.48","1573110600 5.53","1573110900 5.52","1573111200 5.47","1573111500 5.49","1573111800 5.52","1573112400 5.54","1573112700 5.55","1573113000 5.47","1573113300 5.56","1573113600 5.47","1573113900 5.5","1573114200 5.53","1573114500 5.51","1573114800 5.51","1573115100 5.49","1573115400 5.47","1573115700 5.47","1573116000 5.52","1573116300 5.49","1573116600 5.48","1573116900 5.47","1573117200 5.44","1573117500 5.52","1573117800 5.47","1573118100 5.45","1573118400 5.43","1573118700 5.39","1573119000 5.48","1573119300 5.48","1573119600 5.49","1573119900 5.51","1573120200 5.47","1573120500 5.49","1573120800 5.46","1573121100 5.48","1573121400 5.48","1573121700 5.44","1573122000 5.48","1573122300 5.43","1573122600 5.48","1573122900 5.47","1573123200 5.46","1573123500 5.5","1573123800 5.46","1573124100 5.42","1573124400 5.43","1573124700 5.44","1573125000 5.45","1573125300 5.48","1573125600 5.45","1573125900 5.47","1573126200 5.46","1573126500 5.38","1573126800 5.11","1573127400 5.12","1573127700 5.11","1573128000 5.24","1573128300 3.71","1573128600 5.31","1573128900 5.29","1573129200 4.33","1573129500 5.37","1573129800 5.39","1573130100 5.41","1573130400 5.43","1573130700 5.39","1573131000 5.39","1573131300 5.41","1573131600 5.42","1573131900 5.27","1573132200 3.57","1573132500 5.39","1573132800 5.34","1573133100 5.39","1573133400 5.38","1573133700 5.41","1573134000 5.36","1573134300 5.37","1573134600 5.45","1573134900 5.47","1573135200 5.49","1573135500 5.37","1573135800 5.4","1573136100 5.5","1573136400 5.44","1573136700 5.47","1573137000 5.42","1573137300 5.41","1573137600 5.47","1573137900 5.47","1573138200 5.46","1573138500 5.42","1573138800 5.43","1573139100 5.48","1573139400 5.4","1573139700 5.49","1573140000 5.49","1573140300 5.42","1573140600 5.41","1573140900 5.5","1573141200 5.45","1573141500 5.4","1573141800 5.45","1573142100 5.47","1573142400 5.46","1573142700 5.43","1573143000 5.44","1573143300 5.42","1573143600 5.46","1573143900 5.48","1573144200 5.5","1573144500 5.5","1573144800 5.5","1573145100 5.45","1573145400 5.46","1573145700 5.49","1573146000 5.47","1573146300 5.44","1573146600 5.51","1573146900 5.5","1573147200 5.5","1573147500 5.48","1573147800 5.45","1573148100 5.49","1573148400 5.46","1573148700 5.48","1573149000 5.49","1573149300 5.53","1573149600 5.5","1573149900 5.49","1573150200 5.45","1573150500 5.42","1573150800 5.48","1573151100 5.5","1573151400 5.52","1573151700 5.49","1573152000 5.5","1573152300 5.44","1573152600 5.48","1573152900 5.52","1573153200 5.48","1573153500 5.51","1573153800 5.49","1573154100 5.48","1573154400 5.51","1573154700 5.48","1573155000 5.5","1573155300 5.48","1573155600 5.46","1573155900 5.51","1573156200 5.47","1573156500 5.53","1573156800 5.47","1573157100 5.48","1573157400 5.54","1573157700 5.47","1573158000 5.51","1573158300 5.46","1573158600 5.49","1573158900 5.47","1573159200 5.53","1573159500 5.47","1573159800 5.47","1573160100 5.48","1573160400 5.54","1573160700 5.52","1573161000 5.49","1573161300 5.45","1573161600 5.47","1573161900 5.5","1573162200 5.49","1573162500 5.48","1573162800 5.46","1573163100 5.5","1573163400 5.48","1573163700 5.47","1573164000 5.49","1573164300 5.52","1573164600 5.52","1573164900 5.49","1573165200 5.47","1573165500 5.46","1573165800 5.48","1573166100 5.51","1573166400 5.53","1573166700 5.47","1573167000 5.45","1573167300 5.47","1573167600 5.47","1573167900 5.54","1573168200 5.5","1573168500 5.49","1573168800 5.47","1573169100 5.5","1573169400 5.46","1573169700 5.51","1573170000 5.5","1573170300 5.45","1573170600 5.47","1573170900 5.52","1573171200 5.49","1573171500 5.51","1573171800 5.45","1573172100 5.5","1573172400 5.5","1573172700 5.47","1573173000 5.48","1573173300 5.47","1573173600 5.53","1573173900 5.47","1573174200 5.48","1573174500 5.46","1573174800 5.52","1573175100 5.46","1573175400 5.49","1573175700 5.45","1573176000 5.51","1573176300 5.41","1573176600 5.51","1573176900 5.47","1573177200 5.48","1573177500 5.46","1573177800 5.43","1573178100 5.47","1573178400 5.49","1573178700 5.44","1573179000 5.4","1573179300 5.46","1573179600 5.42","1573179900 5.45","1573180200 5.44","1573180500 5.45","1573180800 5.49","1573181100 5.45","1573181400 5.46","1573181700 5.45","1573182000 5.44","1573182300 5.48","1573182600 5.47","1573182900 5.47","1573183200 5.48","1573183500 5.43","1573183800 5.46","1573184100 5.49","1573184400 5.52","1573184700 5.45","1573185000 5.51","1573185300 5.49","1573185600 5.43","1573185900 5.49","1573186200 5.5","1573186500 5.44","1573186800 5.44","1573187100 5.53","1573187400 5.54","1573187700 5.51","1573188000 5.41","1573188300 5.5","1573188600 5.46","1573188900 5.4","1573189200 5.49","1573189500 5.42","1573189800 5.47","1573190100 5.52","1573190400 5.46","1573190700 5.43","1573191000 5.45","1573191300 5.49","1573191600 5.45","1573191900 5.49","1573192200 5.47","1573192500 5.41","1573192800 5.49","1573193100 5.42","1573193400 5.53","1573193700 5.48","1573194000 5.44","1573194300 5.49","1573194600 5.46","1573194900 5.48","1573195200 5.49","1573195500 5.43","1573195800 5.47","1573196100 5.42","1573196400 5.48","1573196700 5.5","1573197000 5.53","1573197300 5.45","1573197600 5.47","1573197900 5.43","1573198200 5.45","1573198800 5.4","1573199100 5.45","1573199400 5.42","1573199700 5.44","1573200000 5.51","1573200300 5.45","1573200600 5.47","1573200900 5.45","1573201200 5.45","1573201500 5.42","1573201800 5.41","1573202100 5.46","1573202400 5.46","1573202700 5.46","1573203000 5.49","1573203300 5.45","1573203600 5.46","1573203900 5.43","1573204200 5.46","1573204500 5.43","1573204800 5.41","1573205100 5.47","1573205400 5.5","1573205700 5.51","1573206000 5.43","1573206300 5.44","1573206600 5.4","1573206900 5.5","1573207200 5.51","1573207500 5.49","1573207800 5.38","1573208100 5.47","1573208400 5.43","1573208700 5.45","1573209000 5.45","1573209300 5.47","1573209600 5.44","1573209900 5.45","1573210200 5.41","1573210500 5.44","1573210800 5.42","1573211100 5.42","1573211400 5.45","1573211700 5.46","1573212000 5.48","1573212300 5.46","1573212600 5.41","1573212900 5.44","1573213200 5.44","1573213500 5.39","1573213800 5.46","1573214100 5.46","1573214400 5.49","1573214700 5.45","1573215000 5.47","1573215300 5.46","1573215600 5.48","1573215900 5.44","1573216200 5.49","1573216500 5.44","1573216800 5.48","1573217100 5.45","1573217400 5.44","1573217700 5.45","1573218000 5.44","1573218300 5.45","1573218600 5.42","1573218900 5.44","1573219200 5.43","1573219500 5.43","1573219800 5.44","1573220100 5.41","1573220400 5.45","1573220700 5.41","1573221000 5.4","1573221300 5.44","1573221600 5.46","1573221900 5.45","1573222200 5.4","1573222500 5.41","1573222800 5.42","1573223100 5.42","1573223400 5.46","1573223700 5.4","1573224000 5.43","1573224300 5.41","1573224600 5.48","1573224900 5.51","1573225200 5.45","1573225500 5.41","1573225800 5.46","1573226100 5.46","1573226400 5.44","1573226700 5.45","1573227000 5.44","1573227300 5.46","1573227600 5.43","1573227900 5.5","1573228200 5.45","1573228500 5.4","1573228800 5.48","1573229100 5.43","1573229400 5.39","1573229700 5.43","1573230000 5.44","1573230300 5.44","1573230600 5.46","1573230900 5.45","1573231200 5.43","1573231500 5.47","1573231800 5.45","1573232100 5.44","1573232400 5.46","1573232700 5.44","1573233000 5.48","1573233300 5.45","1573233600 5.49","1573233900 5.47","1573234200 5.46","1573234500 5.51","1573234800 5.45","1573235100 5.43","1573235400 5.47","1573235700 5.48","1573236000 5.41","1573236300 5.5","1573236600 5.5","1573236900 5.5","1573237200 5.44","1573237500 5.53","1573237800 5.45","1573238100 5.53","1573238400 5.44","1573238700 5.48","1573239000 5.44","1573239300 5.47","1573239600 5.48","1573239900 5.5","1573240200 5.46","1573240500 5.45","1573240800 5.55","1573241100 5.48","1573241400 5.45","1573241700 5.43","1573242000 5.38","1573242300 5.52","1573242600 5.52","1573242900 5.49","1573243200 5.53","1573243500 5.51","1573243800 5.45","1573244100 5.42","1573244400 5.46","1573244700 5.48","1573245000 5.48","1573245300 5.55","1573245600 5.52","1573245900 5.51","1573246200 5.51","1573246500 5.45","1573246800 5.45","1573247100 5.52","1573247400 5.49","1573247700 5.52","1573248000 5.46","1573248300 5.46","1573248600 5.46","1573248900 5.48","1573249200 5.45","1573249500 5.48","1573249800 5.49","1573250100 5.5","1573250400 5.44","1573250700 5.53","1573251000 5.48","1573251300 5.48","1573251600 5.46","1573251900 5.51","1573252200 5.47","1573252500 5.53","1573252800 5.44","1573253100 5.53","1573253400 5.44","1573253700 5.47","1573254000 5.51","1573254300 5.47","1573254600 5.5","1573254900 5.49","1573255200 5.5","1573255500 5.52","1573255800 5.47","1573256100 5.52","1573256400 5.47","1573256700 5.44","1573257000 5.51","1573257300 5.47","1573257600 5.48","1573257900 5.47","1573258200 5.51","1573258500 5.48","1573258800 5.47","1573259100 5.49","1573259400 5.51","1573259700 5.5","1573260000 5.47","1573260300 5.5","1573260600 5.47","1573260900 5.45","1573261200 5.51","1573261500 5.49","1573261800 5.49","1573262100 5.46","1573262400 5.46","1573262700 5.45","1573263000 5.45","1573263300 5.47","1573263600 5.47","1573263900 5.47","1573264200 5.46","1573264500 5.48","1573264800 5.48","1573265100 5.48","1573265400 5.45","1573265700 5.45","1573266000 5.46","1573266300 5.45","1573266600 5.42","1573266900 5.45","1573267200 5.45","1573267500 5.48","1573267800 5.43","1573268100 5.4","1573268400 5.49","1573268700 5.43","1573269000 5.48","1573269300 5.42","1573269600 5.45","1573269900 5.46","1573270200 5.46","1573270500 5.45","1573270800 5.46","1573271100 5.46","1573271400 5.45","1573271700 5.48","1573272000 5.47","1573272300 5.45","1573272600 5.47","1573272900 5.46","1573273200 5.4","1573273500 5.47","1573273800 5.47","1573274100 5.51","1573274400 5.44","1573274700 5.43","1573275000 5.42","1573275300 5.45","1573275600 5.41","1573275900 5.45","1573276200 5.47","1573276500 5.42","1573276800 5.45","1573277100 5.41","1573277400 5.51","1573277700 5.48","1573278000 5.42","1573278300 5.45","1573278600 5.42","1573278900 5.46","1573279200 5.49","1573279500 5.41","1573279800 5.42","1573280100 5.5","1573280400 5.48","1573280700 5.46","1573281000 5.43","1573281300 5.48","1573281600 5.42","1573281900 5.44","1573282200 5.49","1573282500 5.48","1573282800 5.47","1573283100 5.49","1573283400 5.42","1573283700 5.49","1573284000 5.47","1573284300 5.47","1573284600 5.44","1573285200 5.45","1573285500 5.48","1573285800 5.45","1573286100 5.45","1573286400 5.45","1573286700 5.5","1573287000 5.44","1573287300 5.49","1573287600 5.42","1573287900 5.44","1573288200 5.47","1573288500 5.45","1573288800 5.4","1573289100 5.53","1573289400 5.47","1573289700 5.46","1573290000 5.41","1573290300 5.46","1573290600 5.48","1573290900 5.39","1573291200 5.41","1573291500 5.43","1573291800 5.48","1573292100 5.47","1573292400 5.52","1573292700 5.44","1573293000 5.45","1573293300 5.43","1573293600 5.49","1573293900 5.42","1573294200 5.43","1573294500 5.48","1573294800 5.43","1573295100 5.43","1573295400 5.42","1573295700 5.45","1573296000 5.48","1573296300 5.46","1573296600 5.46","1573296900 5.44","1573297200 5.47","1573297500 5.44","1573297800 5.48","1573298100 5.44","1573298400 5.4","1573298700 5.47","1573299000 5.47","1573299300 5.49","1573299600 5.47","1573299900 5.47","1573300200 5.44","1573300500 5.49","1573300800 5.49","1573301100 5.44","1573301400 5.48","1573301700 5.45","1573302000 5.44","1573302300 5.44","1573302600 5.42","1573302900 5.49","1573303200 5.48","1573303500 5.43","1573303800 5.45","1573304100 5.43","1573304400 5.47","1573304700 5.47","1573305000 5.45","1573305300 5.45","1573305600 5.47","1573305900 5.43","1573306200 5.44","1573306500 5.51","1573306800 5.5","1573307100 5.43","1573307400 5.46","1573307700 5.48","1573308000 5.47","1573308300 5.51","1573308600 5.45","1573308900 5.45","1573309200 5.46","1573309500 5.53","1573309800 5.47","1573310100 5.42","1573310400 5.4","1573310700 5.43","1573311000 5.46","1573311300 5.44","1573311600 5.47","1573311900 5.45","1573312200 5.48","1573312500 5.44","1573312800 5.48","1573313100 5.45","1573313400 5.48","1573313700 5.44","1573314000 5.44","1573314300 5.51","1573314600 5.46","1573314900 5.48","1573315200 5.5","1573315500 5.42","1573315800 5.48","1573316100 5.45","1573316400 5.42","1573316700 5.46","1573317000 5.47","1573317300 5.5","1573317600 5.49","1573317900 5.45","1573318200 5.46","1573318500 5.48","1573318800 5.46","1573319100 5.51","1573319400 5.53","1573319700 5.48","1573320000 5.42","1573320300 5.45","1573320600 5.43","1573320900 5.42","1573321200 5.43","1573321500 5.46","1573321800 5.47","1573322100 5.46","1573322400 5.49","1573322700 5.49","1573323000 5.51","1573323300 5.47","1573323600 5.49","1573323900 5.52","1573324200 5.46","1573324500 5.45","1573324800 5.45","1573325100 5.46","1573325400 5.48","1573325700 5.48","1573326000 5.47","1573326300 5.49","1573326600 5.51","1573326900 5.44","1573327200 5.48","1573327500 5.47","1573327800 5.48","1573328100 5.49","1573328400 5.52","1573328700 5.49","1573329000 5.47","1573329300 5.44","1573329600 5.49","1573329900 5.46","1573330200 5.49","1573330500 5.5","1573330800 5.46","1573331100 5.45","1573331400 5.43","1573331700 5.46","1573332000 5.46","1573332300 5.49","1573332600 5.53","1573332900 5.47","1573333200 5.47","1573333500 5.47","1573333800 5.48","1573334100 5.5","1573334400 5.49","1573334700 5.49","1573335000 5.47","1573335300 5.53","1573335600 5.49","1573335900 5.48","1573336200 5.47","1573336500 5.52","1573336800 5.49","1573337100 5.52","1573337400 5.5","1573337700 5.43","1573338000 5.55","1573338300 5.46","1573338600 5.44","1573338900 5.51","1573339200 5.48","1573339500 5.47","1573339800 5.49","1573340100 5.52","1573340400 5.46","1573340700 5.47","1573341000 5.43","1573341300 5.47","1573341600 5.45","1573341900 5.5","1573342200 5.49","1573342500 5.5","1573342800 5.47","1573343100 5.49","1573343400 5.51","1573343700 5.53","1573344000 5.48","1573344300 5.5","1573344600 5.49","1573344900 5.46","1573345200 5.48","1573345500 5.48","1573345800 5.48","1573346100 5.5","1573346400 5.46","1573346700 5.47","1573347000 5.46","1573347300 5.47","1573347600 5.48","1573347900 5.44","1573348200 5.48","1573348500 5.48","1573348800 5.5","1573349100 5.47","1573349400 5.42","1573349700 5.49","1573350000 5.46","1573350300 5.46","1573350600 5.44","1573350900 5.46","1573351200 5.45","1573351500 5.45","1573351800 5.48","1573352100 5.46","1573352400 5.5","1573352700 5.45","1573353000 5.48","1573353300 5.44","1573353600 5.55","1573353900 5.51","1573354200 5.46","1573354500 5.47","1573354800 5.47","1573355100 5.46","1573355400 5.51","1573355700 5.5","1573356000 5.48","1573356300 5.45","1573356600 5.45","1573356900 5.49","1573357200 5.51","1573357500 5.41","1573357800 5.45","1573358100 5.51","1573358400 5.49","1573358700 5.45","1573359000 5.49","1573359300 5.47","1573359600 5.45","1573359900 5.49","1573360200 5.46","1573360500 5.48","1573360800 5.45","1573361100 5.47","1573361400 5.45","1573361700 5.47","1573362000 5.5","1573362300 5.45","1573362600 5.5","1573362900 5.47","1573363200 5.46","1573363500 5.52","1573363800 5.47","1573364100 5.47","1573364400 5.5","1573364700 5.45","1573365000 5.42","1573365300 5.49","1573365600 5.43","1573365900 5.44","1573366200 5.44","1573366500 5.43","1573366800 5.42","1573367100 5.45","1573367400 5.46","1573367700 5.45","1573368000 5.46","1573368300 5.43","1573368600 5.47","1573368900 5.5","1573369200 5.44","1573369500 5.44","1573369800 5.44","1573370100 5.44","1573370400 5.45","1573370700 5.44","1573371000 5.47","1573371600 5.5","1573371900 5.51","1573372200 5.44","1573372500 5.4","1573372800 5.43","1573373100 5.45","1573373400 5.46","1573373700 5.47","1573374000 5.46","1573374300 5.45","1573374600 5.5","1573374900 5.45","1573375200 5.43","1573375500 5.47","1573375800 5.49","1573376100 5.47","1573376400 5.44","1573376700 5.43","1573377000 5.5","1573377300 5.48","1573377600 5.52","1573377900 5.52","1573378200 5.45","1573378500 5.45","1573378800 5.42","1573379100 5.47","1573379400 5.44","1573379700 5.42","1573380000 5.44","1573380300 5.47","1573380600 5.4","1573380900 5.44","1573381200 5.45","1573381500 5.4","1573381800 5.53","1573382100 5.52","1573382400 5.48","1573382700 5.44","1573383000 5.49","1573383300 5.52","1573383600 5.47","1573383900 5.42","1573384200 5.47","1573384500 5.43","1573384800 5.48","1573385100 5.46","1573385400 5.45","1573385700 5.5","1573386000 5.44","1573386300 5.42","1573386600 5.45","1573386900 5.46","1573387200 5.43","1573387500 5.47","1573387800 5.47","1573388100 5.43","1573388400 5.42","1573388700 5.47","1573389000 5.45","1573389300 5.5","1573389600 5.44","1573389900 5.47","1573390200 5.43","1573390500 5.44","1573390800 5.44","1573391100 5.49","1573391400 5.48","1573391700 5.45","1573392000 5.43","1573392300 5.48","1573392600 5.48","1573392900 5.44","1573393200 5.47","1573393500 5.52","1573393800 5.49","1573394100 5.46","1573394400 5.44","1573394700 5.47","1573395000 5.43","1573395300 5.5","1573395600 5.46","1573395900 5.48","1573396200 5.47","1573396500 5.47","1573396800 5.47","1573397100 5.49","1573397400 5.5","1573397700 5.48","1573398000 5.5","1573398300 5.47","1573398600 5.47","1573398900 5.49","1573399200 5.51","1573399500 5.47","1573399800 5.48","1573400100 5.46","1573400400 5.45","1573400700 5.47","1573401000 5.49","1573401300 5.46","1573401600 5.5","1573401900 5.47","1573402200 5.41","1573402500 5.48","1573402800 5.46","1573403100 5.45","1573403400 5.46","1573403700 5.5","1573404000 5.48","1573404300 5.45","1573404600 5.47","1573404900 5.47","1573405200 5.47","1573405500 5.47","1573405800 5.45","1573406100 5.52","1573406400 5.41","1573406700 5.45","1573407000 5.51","1573407300 5.52","1573407600 5.49","1573407900 5.43","1573408200 5.49","1573408500 5.5","1573408800 5.44","1573409100 5.44","1573409400 5.45","1573409700 5.53","1573410000 5.49","1573410300 5.44","1573410600 5.5","1573410900 5.5","1573411200 5.46","1573411500 5.5","1573411800 5.46","1573412100 5.46","1573412400 5.52","1573412700 5.48","1573413000 5.48","1573413300 5.49","1573413600 5.44","1573413900 5.47","1573414200 5.44","1573414500 5.49","1573414800 5.48","1573415100 5.41","1573415400 5.46","1573415700 5.5","1573416000 5.42","1573416300 5.53","1573416600 5.45","1573416900 5.51","1573417200 5.5","1573417500 5.55","1573417800 5.57","1573418100 5.48","1573418400 5.46","1573418700 5.49","1573419000 5.48","1573419300 5.48","1573419600 5.5","1573419900 5.49","1573420200 5.54","1573420500 5.54","1573420800 5.46","1573421100 5.46","1573421400 5.53","1573421700 5.5","1573422000 5.45","1573422300 5.47","1573422600 5.49","1573422900 5.51","1573423200 5.53","1573423500 5.47","1573423800 5.53","1573424100 5.49","1573424400 5.5","1573424700 5.46","1573425000 5.55","1573425300 5.5","1573425600 5.5","1573425900 5.46","1573426200 5.49","1573426500 5.48","1573426800 5.49","1573427100 5.56","1573427400 5.51","1573427700 5.54","1573428000 5.51","1573428300 5.48","1573428600 5.51","1573428900 5.47","1573429200 5.47","1573429500 5.47","1573429800 5.54","1573430100 5.5","1573430400 5.49","1573430700 5.46","1573431000 5.47","1573431300 5.54","1573431600 5.5","1573431900 5.52","1573432200 5.41","1573432500 5.46","1573432800 5.52","1573433100 5.51","1573433400 5.44","1573433700 5.5","1573434000 5.52","1573434300 5.46","1573434600 5.48","1573434900 5.46","1573435200 5.48","1573435500 5.45","1573435800 5.49","1573436100 5.5","1573436400 5.52","1573436700 5.48","1573437000 5.52","1573437300 5.5","1573437600 5.44","1573437900 5.51","1573438200 5.46","1573438500 5.5","1573438800 5.52","1573439100 5.46","1573439400 5.47","1573439700 5.48","1573440000 5.5","1573440300 5.51","1573440600 5.52","1573440900 5.52","1573441200 5.52","1573441500 5.47","1573441800 5.51","1573442100 5.47","1573442400 5.44","1573442700 5.54","1573443000 5.53","1573443300 5.45","1573443600 5.49","1573443900 5.54","1573444200 5.4","1573444500 5.46","1573444800 5.48","1573445100 5.48","1573445400 5.47","1573445700 5.48","1573446000 5.51","1573446300 5.47","1573446600 5.48","1573446900 5.48","1573447200 5.48","1573447500 5.48","1573447800 5.47","1573448100 5.48","1573448400 5.45","1573448700 5.51","1573449000 5.47","1573449300 5.47","1573449600 5.54","1573449900 5.45","1573450200 5.48","1573450500 5.49","1573450800 5.49","1573451100 5.52","1573451400 5.47","1573451700 5.55","1573452000 5.49","1573452300 5.52","1573452600 5.48","1573452900 5.5","1573453200 5.46","1573453500 5.49","1573453800 5.49","1573454100 5.44","1573454400 5.46","1573454700 5.49","1573455000 5.49","1573455300 5.47","1573455600 5.49","1573455900 5.49","1573456200 5.49","1573456500 5.5","1573456800 5.53","1573457100 5.5","1573457400 5.49","1573458000 5.54","1573458300 5.45","1573458600 5.48","1573458900 5.52","1573459200 5.52","1573459500 5.48","1573459800 5.5","1573460100 5.49","1573460400 5.45","1573460700 5.54","1573461000 5.51","1573461300 5.52","1573461600 5.48","1573461900 5.47","1573462200 5.5","1573462500 5.46","1573462800 5.49","1573463100 5.49","1573463400 5.45","1573463700 5.52","1573464000 5.44","1573464300 5.49","1573464600 5.47","1573464900 5.45","1573465200 5.46","1573465500 5.47","1573465800 5.45","1573466100 5.47","1573466400 5.47","1573466700 5.49","1573467000 5.43","1573467300 5.48","1573467600 5.46","1573467900 5.52","1573468200 5.51","1573468500 5.46","1573468800 5.46","1573469100 5.47","1573469400 5.53","1573469700 5.46","1573470000 5.49","1573470300 5.44","1573470600 5.47","1573470900 5.5","1573471200 5.43","1573471500 5.49","1573471800 5.45","1573472100 5.45","1573472400 5.44","1573472700 5.44","1573473000 5.49","1573473300 5.46","1573473600 5.47","1573473900 5.49","1573474200 5.43","1573474500 5.48","1573474800 5.49","1573475100 5.48","1573475400 5.39","1573475700 5.46","1573476000 5.46","1573476300 5.51","1573476600 5.49","1573476900 5.51","1573477200 5.47","1573477500 5.51","1573477800 5.44","1573478100 5.46","1573478400 5.49","1573478700 5.47","1573479000 5.48","1573479300 5.48","1573479600 5.47","1573479900 5.47","1573480200 5.5","1573480500 5.47","1573480800 5.43","1573481100 5.49","1573481400 5.48","1573481700 5.49","1573482000 5.44","1573482300 5.51","1573482600 5.51","1573482900 5.46","1573483200 5.44","1573483500 5.43","1573483800 5.48","1573484100 5.4","1573484400 5.48","1573484700 5.44","1573485000 5.42","1573485300 5.44","1573485600 5.44","1573485900 5.48","1573486200 5.41","1573486500 5.5","1573486800 5.5","1573487100 5.48","1573487400 5.56","1573487700 5.45","1573488000 5.43","1573488300 5.49","1573488600 5.44","1573488900 5.49","1573489200 5.46","1573489500 5.51","1573489800 5.49","1573490100 5.45","1573490400 5.51","1573490700 5.47","1573491000 5.47","1573491300 5.49","1573491600 5.48","1573491900 5.47","1573492200 5.43","1573492500 5.46","1573492800 5.52","1573493100 5.48","1573493400 5.5","1573493700 5.48","1573494000 5.46","1573494300 5.44","1573494600 5.51","1573494900 5.47","1573495200 5.43","1573495500 5.49","1573495800 5.45","1573496100 5.47","1573496400 5.48","1573496700 5.48","1573497000 5.47","1573497300 5.46","1573497600 5.46","1573497900 5.49","1573498200 5.45","1573498500 5.51","1573498800 5.44","1573499100 5.52","1573499400 5.47","1573499700 5.51","1573500000 5.49","1573500300 5.47","1573500600 5.45","1573500900 5.43","1573501200 5.47","1573501500 5.47","1573501800 5.49","1573502100 5.45","1573502400 5.5","1573502700 5.49","1573503000 5.53","1573503300 5.45","1573503600 5.5","1573503900 5.45","1573504200 5.47","1573504500 5.51","1573504800 5.47","1573505100 5.45","1573505400 5.49","1573505700 5.51","1573506000 5.51","1573506300 5.48","1573506600 5.5","1573506900 5.5","1573507200 5.53","1573507500 5.52","1573507800 5.48","1573508100 5.52","1573508400 5.52","1573508700 5.49","1573509000 5.5","1573509300 5.5","1573509600 5.44","1573509900 5.52","1573510200 5.48","1573510500 5.52","1573510800 5.51","1573511100 5.47","1573511400 5.5","1573511700 5.5","1573512000 5.45","1573512300 5.52","1573512600 5.55","1573512900 5.54","1573513200 5.46","1573513500 5.49","1573513800 5.55","1573514100 5.47","1573514400 5.48","1573514700 5.48","1573515000 5.49","1573515300 5.53","1573515600 5.5","1573515900 5.53","1573516200 5.51","1573516500 5.53","1573516800 5.51","1573517100 5.52","1573517400 5.47","1573517700 5.44","1573518000 5.5","1573518300 5.47","1573518600 5.47","1573518900 5.46","1573519200 5.46","1573519500 5.56","1573519800 5.51","1573520100 5.45","1573520400 5.54","1573520700 5.47","1573521000 5.5","1573521300 5.49","1573521600 5.5","1573521900 5.45","1573522200 5.46","1573522500 5.47","1573522800 5.48","1573523100 5.5","1573523400 5.42","1573523700 5.47","1573524000 5.5","1573524300 5.46","1573524600 5.44","1573524900 5.51","1573525200 5.45","1573525500 5.5","1573525800 5.47","1573526100 5.49","1573526400 5.42","1573526700 5.45","1573527000 5.48","1573527300 5.48","1573527600 5.47","1573527900 5.45","1573528200 5.44","1573528500 5.48","1573528800 5.42","1573529100 5.45","1573529400 5.41","1573529700 5.47","1573530000 5.46","1573530300 5.46","1573530600 5.46","1573530900 5.52","1573531200 5.47","1573531500 5.45","1573531800 5.45","1573532100 5.5","1573532400 5.4","1573532700 5.47","1573533000 5.45","1573533300 5.47","1573533600 5.45","1573533900 5.46","1573534200 5.45","1573534500 5.42","1573534800 5.44","1573535100 5.41","1573535400 5.46","1573535700 5.49","1573536000 5.49","1573536300 5.48","1573536600 5.46","1573536900 5.46","1573537200 5.43","1573537500 5.44","1573537800 5.49","1573538100 5.49","1573538400 5.43","1573538700 5.5","1573539000 5.43","1573539300 5.51","1573539600 5.43","1573539900 5.47","1573540200 5.47","1573540500 5.42","1573540800 5.47","1573541100 5.41","1573541400 5.48","1573541700 5.44","1573542000 5.43","1573542300 5.45","1573542600 5.42","1573542900 5.48","1573543200 5.43","1573543500 5.47","1573543800 5.52","1573544400 5.43","1573544700 5.45","1573545000 5.43","1573545300 5.45","1573545600 5.49","1573545900 5.47","1573546200 5.46","1573546500 5.47","1573546800 5.47","1573547100 5.45","1573547400 5.46","1573547700 5.41","1573548000 5.44","1573548300 5.43","1573548600 5.44","1573548900 5.47","1573549200 5.48","1573549500 5.44","1573549800 5.46","1573550100 5.47","1573550400 5.45","1573550700 5.43","1573551000 5.46","1573551300 5.44","1573551600 5.47","1573551900 5.45","1573552200 5.48","1573552500 5.49","1573552800 5.48","1573553100 5.44","1573553400 5.45","1573553700 5.46","1573554000 5.45","1573554300 5.47","1573554600 5.47","1573554900 5.46","1573555200 5.45","1573555500 5.41","1573555800 5.45","1573556100 5.43","1573556400 5.47","1573556700 5.46","1573557000 5.43","1573557300 5.43","1573557600 5.43","1573557900 5.42","1573558200 5.44","1573558500 5.51","1573558800 5.51","1573559100 5.47","1573559400 5.49","1573559700 5.43","1573560000 5.51","1573560300 5.45","1573560600 5.46","1573560900 5.44","1573561200 5.39","1573561500 5.47","1573561800 5.45","1573562100 5.45","1573562400 5.41","1573562700 5.45","1573563000 5.5","1573563300 5.44","1573563600 5.46","1573563900 5.45","1573564200 5.45","1573564500 5.43","1573564800 5.45","1573565100 5.49","1573565400 5.46","1573565700 5.46","1573566000 5.43","1573566300 5.47","1573566600 5.46","1573566900 5.46","1573567200 5.45","1573567500 5.49","1573567800 5.47","1573568100 5.48","1573568400 5.43","1573568700 5.49","1573569000 5.45","1573569300 5.45","1573569600 5.46","1573569900 5.46","1573570200 5.44","1573570500 5.44","1573570800 5.47","1573571100 5.48","1573571400 5.49","1573571700 5.5","1573572000 5.47","1573572300 5.45","1573572600 5.48","1573572900 5.45","1573573200 5.4","1573573500 5.52","1573573800 5.46","1573574100 5.39","1573574400 5.46","1573574700 5.54","1573575000 5.5","1573575300 5.46","1573575600 5.5","1573575900 5.43","1573576200 5.46","1573576500 5.43","1573576800 5.49","1573577100 5.44","1573577400 5.48","1573577700 5.47","1573578000 5.49","1573578300 5.45","1573578600 5.48","1573578900 5.46","1573579200 5.5","1573579500 5.45","1573579800 5.5","1573580100 5.5","1573580400 5.42","1573580700 5.5","1573581000 5.51","1573581300 5.49","1573581600 5.46","1573581900 5.5","1573582200 5.46","1573582500 5.47","1573582800 5.49","1573583100 5.47","1573583400 5.48","1573583700 5.48","1573584000 5.51","1573584300 5.46","1573584600 5.44","1573584900 5.48","1573585200 5.48","1573585500 5.49","1573585800 5.45","1573586100 5.49","1573586400 5.49","1573586700 5.49","1573587000 5.48","1573587300 5.49","1573587600 5.48","1573587900 5.48","1573588200 5.49","1573588500 5.52","1573588800 5.48","1573589100 5.47","1573589400 5.49","1573589700 5.45","1573590000 5.5","1573590300 5.48","1573590600 5.45","1573590900 5.46","1573591200 5.45","1573591500 5.46","1573591800 5.51","1573592100 5.55","1573592400 5.49","1573592700 5.43","1573593000 5.44","1573593300 5.24","1573593600 5.24","1573593900 5.41","1573594200 5.3","1573594500 2.96","1573594800 3.37","1573595100 3.56","1573595400 3.59","1573595700 3.84","1573596000 5.1","1573596300 5.09","1573596600 5.1","1573596900 5.2","1573597200 5.23","1573597500 5.19","1573597800 5.01","1573598100 5.31","1573598700 5.49","1573599000 5.47","1573599300 3.54","1573599600 5.32","1573599900 5.55","1573600200 5.43","1573600500 5.57","1573600800 5.54","1573601100 5.58","1573601400 5.47","1573601700 5.3","1573602000 5.3","1573602300 5.28","1573602600 5.3","1573602900 1.44","1573603200 5.42","1573603500 5.35","1573603800 5.28","1573604100 5.55","1573604400 5.51","1573604700 5.52","1573605000 5.52","1573605300 5.48","1573605600 5.51","1573605900 5.52","1573606200 5.51","1573606500 5.55","1573606800 5.54","1573607100 5.59","1573607400 5.49","1573607700 5.45","1573608000 5.55","1573608300 5.57","1573608600 5.51","1573608900 5.5","1573609200 5.53","1573609500 5.49","1573609800 5.46","1573610100 5.48","1573610400 5.45","1573610700 5.5","1573611000 5.51","1573611300 5.51","1573611600 5.52","1573611900 5.51","1573612200 5.47","1573612500 5.5","1573612800 5.49","1573613100 5.52","1573613700 5.45","1573614300 2.78","1573614600 3.07","1573614900 3.02","1573615200 3","1573615500 4.1","1573615800 4.12","1573616100 4.7","1573616400 4.65","1573617000 4.74","1573617300 4.63","1573617900 4.75","1573618200 5.05","1573618500 5.06","1573618800 5.19","1573619100 5.12","1573619400 5.15","1573619700 5.3","1573620000 5.21","1573620300 5.16","1573620600 5.01","1573620900 3.57","1573621200 5.39","1573621500 5.34","1573621800 5.22","1573622400 5.22","1573622700 5.24","1573623000 1.48","1573623300 5.43","1573623600 5.28","1573623900 5.06","1573624200 5.32","1573624500 5.27","1573624800 5.27","1573625100 5.36","1573625400 5.31","1573625700 5.3","1573626000 5.34","1573626300 4.84","1573626600 5.37","1573626900 5.34","1573627200 5.35","1573627500 5.39","1573627800 5.43","1573628100 5.4","1573628400 5.44","1573628700 5.43","1573629000 5.4","1573629300 5.38","1573629600 5.43","1573629900 5.43","1573630200 5.41","1573630800 5.45","1573631100 5.43","1573631400 5.38","1573631700 5.45","1573632000 5.43","1573632300 5.43","1573632600 5.43","1573632900 5.41","1573633200 5.43","1573633500 5.45","1573633800 5.43","1573634100 5.4","1573634400 5.38","1573634700 5.43","1573635000 5.4","1573635300 5.45","1573635600 5.44","1573635900 5.44","1573636200 5.43","1573636500 5.41","1573636800 5.42","1573637100 5.4","1573637400 5.38","1573637700 5.44","1573638000 5.42","1573638300 5.44","1573638600 5.4","1573638900 5.44","1573639200 5.39","1573639500 5.41","1573639800 5.38","1573640100 5.42","1573640400 5.42","1573640700 5.43","1573641000 5.38","1573641300 5.44","1573641600 5.44","1573641900 5.41","1573642200 5.42","1573642500 5.44","1573642800 5.44","1573643100 5.41","1573643400 5.43","1573643700 5.39","1573644000 5.39","1573644300 5.39","1573644600 5.4","1573644900 5.4","1573645200 5.4","1573645500 5.4","1573645800 5.4","1573646100 5.4","1573689000 4.4","1573689300 4.4","1573689600 5.4","1573689900 5.4","1573690200 5.4","1573690500 1","1573690800 4.72","1573691100 5.43","1573691400 5.39","1573691700 5.42","1573692000 5.41","1573692300 4.98","1573692600 4.99","1573692900 5.41","1573693200 5.44","1573693500 5.42","1573693800 5.41","1573694100 5.41","1573694400 5.42","1573694700 5.41","1573695000 5.44","1573695300 5.37","1573695600 5.46","1573695900 5.39","1573696200 5.38","1573696500 5.44","1573696800 5.37","1573697100 5.43","1573697400 5.41","1573697700 5.42","1573698000 5.45","1573698300 5.41","1573698600 5.39","1573698900 5.39","1573699200 5.38","1573699500 5.4","1573699800 5.37","1573700100 5.41","1573700400 5.4","1573700700 5.42","1573701000 5.42","1573701300 5.42","1573701600 5.33","1573701900 5.39","1573702200 5.38","1573702500 5.34","1573702800 5.38","1573703100 5.42","1573703400 5.39","1573703700 5.39","1573704000 5.4","1573704300 5.42","1573704600 5.43","1573704900 5.4","1573705200 5.42","1573705500 5.42","1573705800 5.34","1573706100 5.36","1573706400 5.43","1573706700 5.41","1573707000 5.44","1573707300 5.39","1573707600 5.4","1573707900 5.39","1573708200 5.35","1573708500 5.41","1573708800 5.45","1573709100 5.37","1573709400 5.38","1573709700 5.41","1573710000 5.38","1573710300 5.4","1573710600 5.41","1573710900 5.42","1573711200 5.41","1573711500 5.4","1573711800 5.38","1573712100 5.42","1573712400 5.38","1573712700 5.42","1573713000 5.43","1573713300 5.38","1573713600 5.41","1573713900 5.39","1573714200 5.46","1573714500 5.39","1573714800 5.44","1573715100 5.39","1573715400 5.43","1573715700 5.35","1573716000 5.38","1573716300 5.39","1573716600 5.39","1573717200 5.44","1573717500 5.41","1573717800 5.43","1573718100 5.43","1573718400 5.42","1573718700 5.39","1573719000 5.41","1573719300 5.45","1573719600 5.43","1573719900 5.43","1573720200 5.42","1573720500 5.41","1573720800 5.39","1573721100 5.35","1573721400 5.4","1573721700 5.4","1573722000 5.4","1573722300 5.38","1573722600 5.44","1573722900 5.43","1573723200 5.43","1573723500 5.43","1573723800 5.36","1573724100 5.43","1573724400 5.38","1573724700 5.35","1573725000 5.43","1573725300 5.39","1573725600 5.36","1573725900 5.45","1573726200 5.39","1573726500 5.43","1573726800 5.43","1573727100 5.38","1573727400 5.36","1573727700 5.39","1573728000 5.38","1573728300 5.4","1573728600 5.42","1573728900 5.44","1573729200 5.4","1573729500 5.42","1573729800 5.36","1573730100 5.42","1573730400 5.45","1573730700 5.42","1573731000 5.33","1573731300 5.4","1573731600 5.41","1573731900 5.42","1573732200 5.4","1573732500 5.37","1573732800 5.43","1573733100 5.36","1573733400 5.36","1573733700 5.36","1573734000 5.38","1573734300 5.41","1573734600 5.4","1573734900 5.41","1573735200 5.44","1573735500 5.37","1573735800 5.47","1573736100 5.4","1573736400 5.36","1573736700 5.39","1573737000 5.38","1573737300 5.42","1573737600 5.47","1573737900 5.41","1573738200 5.42","1573738500 5.36","1573738800 5.44","1573739100 5.37","1573739400 5.39","1573739700 5.43","1573740000 5.41","1573740300 5.39","1573740600 5.39","1573740900 5.39","1573741200 5.36","1573741500 5.38","1573741800 5.41","1573742100 5.38","1573742400 5.36","1573742700 5.34","1573743000 5.38","1573743300 5.36","1573743600 5.42","1573743900 5.4","1573744200 5.43","1573744500 5.4","1573744800 5.39","1573745100 5.4","1573745400 5.38","1573745700 5.43","1573746000 5.39","1573746300 5.42","1573746600 5.41","1573746900 5.43","1573747200 5.37","1573747500 5.4","1573747800 5.43","1573748100 5.42","1573748400 5.42","1573748700 5.41","1573749000 5.42","1573749300 5.4","1573749600 5.47","1573749900 5.44","1573750200 5.39","1573750500 5.36","1573750800 5.38","1573751100 5.4","1573751400 5.39","1573751700 5.42","1573752000 5.41","1573752300 5.43","1573752600 5.4","1573752900 5.35","1573753200 5.4","1573753500 5.43","1573753800 5.4","1573754100 5.38","1573754400 5.47","1573754700 5.41","1573755000 5.36","1573755300 5.35","1573755600 5.4","1573755900 5.4","1573756200 5.43","1573756500 5.38","1573756800 5.35","1573757100 5.4","1573757400 5.4","1573757700 5.42","1573758000 5.39","1573758300 5.35","1573758600 5.37","1573758900 5.44","1573759200 5.36","1573759500 5.4","1573759800 5.39","1573760100 5.43","1573760400 5.45","1573760700 5.38","1573761000 5.41","1573761300 5.41","1573761600 5.41","1573761900 5.4","1573762200 5.41","1573762500 5.44","1573762800 5.42","1573763100 5.4","1573763400 5.45","1573763700 5.43","1573764000 5.43","1573764300 5.46","1573764600 5.42","1573764900 5.41","1573765200 5.42","1573765500 5.4","1573765800 5.4","1573766100 5.33","1573766400 5.38","1573766700 5.41","1573767000 5.4","1573767300 5.4","1573767600 5.39","1573767900 5.4","1573768200 5.39","1573768500 5.4","1573768800 5.42","1573769100 5.44","1573769400 5.43","1573769700 5.42","1573770000 5.43","1573770300 5.39","1573770600 5.34","1573770900 5.39","1573771200 5.44","1573771500 5.39","1573771800 5.4","1573772100 5.41","1573772400 5.38","1573772700 5.46","1573773000 5.34","1573773300 5.38","1573773600 5.38","1573773900 5.41","1573774200 5.43","1573774500 5.46","1573774800 5.45","1573775100 5.4","1573775400 5.41","1573775700 5.39","1573776000 5.35","1573776300 5.44","1573776600 5.42","1573776900 5.46","1573777200 5.42","1573777500 5.38","1573777800 5.38","1573778100 5.45","1573778400 5.42","1573778700 5.44","1573779000 5.45","1573779300 5.38","1573779600 5.4","1573779900 5.46","1573780200 5.41","1573780500 5.42","1573780800 5.42","1573781100 5.41","1573781400 5.41","1573781700 5.4","1573782000 5.37","1573782300 5.39","1573782600 5.43","1573782900 5.4","1573783200 5.44","1573783500 5.41","1573783800 5.36","1573784100 5.35","1573784400 5.41","1573784700 5.41","1573785000 5.42","1573785300 5.43","1573785600 5.41","1573785900 5.4","1573786200 5.39","1573786500 5.44","1573786800 5.39","1573787100 5.42","1573787400 5.44","1573787700 5.42","1573788000 5.43","1573788300 5.42","1573788600 5.4","1573788900 5.41","1573789200 5.37","1573789500 5.4","1573789800 5.43","1573790100 5.42","1573790400 5.44","1573790700 5.41","1573791000 5.39","1573791300 5.41","1573791600 5.44","1573791900 5.39","1573792200 5.44","1573792500 5.4","1573792800 5.4","1573793100 5.38","1573793400 5.43","1573793700 5.43","1573794000 5.41","1573794300 5.43","1573794600 5.42","1573794900 5.4","1573795200 5.43","1573795500 5.38","1573795800 5.42","1573796100 5.46","1573796400 5.42","1573796700 5.41","1573797000 5.4","1573797300 5.43","1573797600 5.41","1573797900 5.42","1573798200 5.42","1573798500 5.38","1573798800 5.38","1573799100 5.38","1573799400 5.46","1573799700 5.46","1573800000 5.41","1573800300 5.47","1573800600 5.39","1573800900 5.36","1573801200 5.45","1573801500 5.4","1573801800 5.41","1573802100 5.35","1573802400 5.43","1573802700 5.42","1573803000 5.38","1573803600 5.4","1573803900 5.45","1573804200 3.5","1573804500 3.92","1573804800 4.58","1573805100 4.62","1573805400 4.91","1573805700 4.38","1573806000 4.4","1573806300 5.04","1573806600 4.2","1573806900 4.28","1573807200 5.1","1573807500 5.09","1573807800 5.23","1573808100 5.41","1573808400 5.36","1573808700 5.31","1573809000 5.45","1573809300 5.45","1573809600 5.49","1573809900 5.51","1573810500 5.57","1573810800 5.53","1573811100 4.49","1573811400 5.54","1573811700 5.61","1573812000 5.55","1573812300 5.61","1573812600 5.61","1573812900 5.55","1573813200 5.57","1573813500 5.47","1573813800 5.52","1573814100 5.42","1573814400 5.43","1573814700 5.42","1573815000 5.52","1573815300 5.52","1573815600 5.51","1573815900 5.49","1573816200 5.56","1573816500 5.47","1573816800 5.52","1573817100 5.54","1573817400 5.51","1573817700 5.46","1573818000 5.5","1573818300 5.53","1573818600 5.56","1573818900 5.53","1573819200 5.49","1573819500 5.47","1573819800 5.53","1573820100 5.49","1573820400 5.53","1573820700 5.5","1573821000 5.5","1573821300 5.5","1573821600 5.51","1573821900 5.55","1573822200 5.52","1573822500 5.49","1573822800 5.53","1573823100 5.55","1573823400 5.57","1573823700 5.5","1573824000 5.49","1573824300 5.56","1573824600 5.5","1573824900 5.53","1573825200 5.53","1573825500 5.51","1573825800 5.49","1573826100 5.49","1573826400 5.52","1573826700 5.53","1573827000 5.53","1573827300 5.55","1573827600 5.56","1573827900 5.52","1573828200 5.54","1573828500 5.51","1573828800 5.37","1573829100 5.53","1573829400 5.57","1573829700 5.49","1573830000 5.49","1573830300 5.53","1573830600 5.53","1573830900 5.55","1573831200 5.54","1573831500 5.5","1573831800 5.56","1573832100 5.52","1573832400 5.52","1573832700 5.56","1573833000 5.54","1573833300 5.5","1573833600 5.44","1573833900 5.54","1573834200 5.57","1573834500 5.54","1573834800 5.51","1573835100 5.54","1573835400 5.55","1573835700 5.46","1573836000 5.51","1573836300 5.54","1573836600 5.55","1573836900 5.53","1573837200 5.53","1573837500 5.58","1573837800 5.47","1573838100 5.52","1573838400 5.5","1573838700 5.48","1573839000 5.5","1573839300 5.53","1573839600 5.55","1573839900 5.52","1573840200 5.51","1573840500 5.54","1573840800 5.55","1573841100 5.57","1573841400 5.55","1573841700 5.54","1573842000 5.51","1573842300 5.56","1573842600 5.53","1573842900 5.57","1573843200 5.49","1573843500 5.5","1573843800 5.49","1573844100 5.48","1573844400 5.49","1573844700 5.55","1573845000 5.55","1573845300 5.56","1573845600 5.56","1573845900 5.53","1573846200 5.51","1573846500 5.45","1573846800 5.56","1573847100 5.54","1573847400 5.53","1573847700 5.52","1573848000 5.53","1573848300 5.57","1573848600 5.55","1573848900 5.59","1573849200 5.59","1573849500 5.51","1573849800 5.51","1573850100 5.51","1573850400 5.53","1573850700 5.54","1573851000 5.5","1573851300 5.52","1573851600 5.51","1573851900 5.51","1573852200 5.5","1573852500 5.5","1573852800 5.52","1573853100 5.52","1573853400 5.51","1573853700 5.5","1573854000 5.54","1573854300 5.52","1573854600 5.5","1573854900 5.48","1573855200 5.53","1573855500 5.52","1573855800 5.54","1573856100 5.51","1573856400 5.57","1573856700 5.53","1573857000 5.54","1573857300 5.49","1573857600 5.52","1573857900 5.51","1573858200 5.57","1573858500 5.53","1573858800 5.55","1573859100 5.52","1573859400 5.55","1573859700 5.55","1573860000 5.56","1573860300 5.58","1573860600 5.5","1573860900 5.54","1573861200 5.49","1573861500 5.48","1573861800 5.57","1573862100 5.47","1573862400 5.55","1573862700 5.54","1573863000 5.52","1573863300 5.46","1573863600 5.54","1573863900 5.57","1573864200 5.47","1573864500 5.51","1573864800 5.52","1573865100 5.54","1573865400 5.49","1573865700 5.53","1573866000 5.53","1573866300 5.53","1573866600 5.55","1573866900 5.5","1573867200 5.54","1573867500 5.61","1573867800 5.48","1573868100 5.53","1573868400 5.53","1573868700 5.49","1573869000 5.52","1573869300 5.5","1573869600 5.55","1573869900 5.52","1573870200 5.55","1573870500 5.55","1573870800 5.5","1573871100 5.56","1573871400 5.53","1573871700 5.49","1573872000 5.51","1573872300 5.5","1573872600 5.52","1573872900 5.51","1573873200 5.52","1573873500 5.47","1573873800 5.5","1573874100 5.52","1573874400 5.5","1573874700 5.52","1573875000 5.51","1573875300 5.51","1573875600 5.52","1573875900 5.53","1573876200 5.56","1573876500 5.45","1573876800 5.53","1573877100 5.58","1573877400 5.55","1573877700 5.54","1573878000 5.54","1573878300 5.5","1573878600 5.47","1573878900 5.53","1573879200 5.48","1573879500 5.49","1573879800 5.51","1573880100 5.54","1573880400 5.57","1573880700 5.51","1573881000 5.52","1573881300 5.57","1573881600 5.52","1573881900 5.52","1573882200 5.51","1573882500 5.54","1573882800 5.5","1573883100 5.48","1573883400 5.52","1573883700 5.52","1573884000 5.51","1573884300 5.51","1573884600 5.55","1573884900 5.53","1573885200 5.53","1573885500 5.51","1573885800 5.52","1573886100 5.5","1573886400 5.51","1573886700 5.57","1573887000 5.52","1573887300 5.52","1573887600 5.55","1573887900 5.53","1573888200 5.57","1573888500 5.53","1573888800 5.52","1573889100 5.54","1573889400 5.5","1573890000 5.52","1573890300 5.52","1573890600 5.52","1573890900 5.54","1573891200 5.56","1573891500 5.52","1573891800 5.43","1573892100 5.55","1573892400 5.51","1573892700 5.49","1573893000 5.5","1573893300 5.51","1573893600 5.51","1573893900 5.59","1573894200 5.52","1573894500 5.53","1573894800 5.56","1573895100 5.55","1573895400 5.52","1573895700 5.49","1573896000 5.5","1573896300 5.5","1573896600 5.52","1573896900 5.49","1573897200 5.46","1573897500 5.55","1573897800 5.55","1573898100 5.52","1573898400 5.55","1573898700 5.54","1573899000 5.56","1573899300 5.5","1573899600 5.48","1573899900 5.55","1573900200 5.51","1573900500 5.56","1573900800 5.53","1573901100 5.53","1573901400 5.52","1573901700 5.5","1573902000 5.49","1573902300 5.54","1573902600 5.52","1573902900 5.49","1573903200 5.57","1573903500 5.54","1573903800 5.49","1573904100 5.58","1573904400 5.58","1573904700 5.53","1573905000 5.5","1573905300 5.52","1573905600 5.56","1573905900 5.56","1573906200 5.52","1573906500 5.52","1573906800 5.51","1573907100 5.58","1573907400 5.54","1573907700 5.54","1573908000 5.52","1573908300 5.56","1573908600 5.58","1573908900 5.57","1573909200 5.53","1573909500 5.53","1573909800 5.5","1573910100 5.54","1573910400 5.52","1573910700 5.53","1573911000 5.51","1573911300 5.49","1573911600 5.53","1573911900 5.5","1573912200 5.54","1573912500 5.52","1573912800 5.51","1573913100 5.47","1573913400 5.52","1573913700 5.5","1573914000 5.48","1573914300 5.53","1573914600 5.51","1573914900 5.57","1573915200 5.54","1573915500 5.54","1573915800 5.55","1573916100 5.52","1573916400 5.49","1573916700 5.53","1573917000 5.54","1573917300 5.52","1573917600 5.47","1573917900 5.49","1573918200 5.57","1573918500 5.53","1573918800 5.49","1573919100 5.56","1573919400 5.52","1573919700 5.56","1573920000 5.49","1573920300 5.55","1573920600 5.55","1573920900 5.5","1573921200 5.5","1573921500 5.48","1573921800 5.56","1573922100 5.58","1573922400 5.53","1573922700 5.52","1573923000 5.55","1573923300 5.53","1573923600 5.55","1573923900 5.56","1573924200 5.55","1573924500 5.53","1573924800 5.51","1573925100 5.57","1573925400 5.51","1573925700 5.55","1573926000 5.53","1573926300 5.54","1573926600 5.51","1573926900 5.55","1573927200 5.59","1573927500 5.59","1573927800 5.44","1573928100 5.44","1573928400 5.54","1573928700 5.58","1573929000 5.47","1573929300 5.5","1573929600 5.54","1573929900 5.53","1573930200 5.48","1573930500 5.51","1573930800 5.53","1573931100 5.57","1573931400 5.53","1573931700 5.53","1573932000 5.52","1573932300 5.52","1573932600 5.55","1573932900 5.46","1573933200 5.49","1573933500 5.55","1573933800 5.52","1573934100 5.52","1573934400 5.55","1573934700 5.59","1573935000 5.51","1573935300 5.55","1573935600 5.5","1573935900 5.49","1573936200 5.51","1573936500 5.57","1573936800 5.48","1573937100 5.52","1573937400 5.55","1573937700 5.5","1573938000 5.52","1573938300 5.5","1573938600 5.52","1573938900 5.56","1573939200 5.55","1573939500 5.56","1573939800 5.52","1573940100 5.46","1573940400 5.55","1573940700 5.53","1573941000 5.56","1573941300 5.53","1573941600 5.53","1573941900 5.51","1573942200 5.56","1573942500 5.5","1573942800 5.51","1573943100 5.48","1573943400 5.55","1573943700 5.45","1573944000 5.52","1573944300 5.54","1573944600 5.5","1573944900 5.55","1573945200 5.53","1573945500 5.59","1573945800 5.52","1573946100 5.51","1573946400 5.56","1573946700 5.5","1573947000 5.52","1573947300 5.51","1573947600 5.57","1573947900 5.49","1573948200 5.51","1573948500 5.56","1573948800 5.49","1573949100 5.54","1573949400 5.51","1573949700 5.52","1573950000 5.57","1573950300 5.55","1573950600 5.52","1573950900 5.56","1573951200 5.59","1573951500 5.49","1573951800 5.49","1573952100 5.52","1573952400 5.53","1573952700 5.51","1573953000 5.59","1573953300 5.57","1573953600 5.53","1573953900 5.51","1573954200 5.49","1573954500 5.5","1573954800 5.5","1573955100 5.51","1573955400 5.57","1573955700 5.53","1573956000 5.57","1573956300 5.51","1573956600 5.52","1573956900 5.52","1573957200 5.54","1573957500 5.51","1573957800 5.5","1573958100 5.54","1573958400 4.29","1573958700 4.44","1573959000 4.5","1573959300 4.62","1573959600 4.95","1573959900 4.93","1573960200 5","1573960500 5.05","1573961100 5.07","1573961400 5.11","1573961700 3.41","1573962000 5.33","1573962300 5.36","1573962600 4.97","1573962900 5.38","1573963200 5.47","1573963500 5.44","1573964100 5.56","1573964400 5.52","1573964700 1.28","1573965000 5.6","1573965600 4.72","1573965900 4.52","1573966200 5.62","1573966500 5.66","1573967100 4.46","1573967400 4.39","1573967700 5.51","1573968000 5.52","1573968600 5.48","1573968900 5.3","1573969200 1.68","1573969500 5.59","1573969800 5.5","1573970100 5.57","1573970400 5.58","1573970700 5.56","1573971000 5.54","1573971300 5.56","1573971600 5.59","1573971900 5.61","1573972200 5.56","1573972500 5.56","1573972800 5.56","1573973100 5.54","1573973400 5.59","1573973700 5.53","1573974000 5.54","1573974300 5.53","1573974600 5.61","1573974900 5.55","1573975200 5.57","1573975500 5.55","1573975800 5.53","1573976400 5.6","1573976700 5.6","1573977000 5.5","1573977300 5.57","1573977600 5.58","1573977900 5.52","1573978200 5.57","1573978500 5.54","1573978800 5.52","1573979100 5.54","1573979400 5.55","1573979700 5.52","1573980000 5.52","1573980300 5.59","1573980600 5.56","1573980900 5.54","1573981200 5.58","1573981500 5.53","1573981800 5.55","1573982100 5.54","1573982400 5.53","1573982700 5.52","1573983000 5.49","1573983300 5.55","1573983600 5.55","1573983900 5.52","1573984200 5.52","1573984500 5.52","1573984800 5.54","1573985100 5.52","1573985400 5.55","1573985700 5.56","1573986000 5.53","1573986300 5.53","1573986600 5.49","1573986900 5.52","1573987200 5.54","1573987500 5.53","1573987800 5.54","1573988100 5.53","1573988400 5.57","1573988700 5.53","1573989000 5.57","1573989300 5.54","1573989600 5.62","1573989900 5.58","1573990200 5.54","1573990500 5.53","1573990800 5.53","1573991100 5.58","1573991400 5.56","1573991700 5.54","1573992000 5.56","1573992300 5.52","1573992600 5.54","1573992900 5.53","1573993200 5.52","1573993500 5.57","1573993800 5.56","1573994100 5.62","1573994400 5.63","1573994700 5.54","1573995000 5.6","1573995300 5.6","1573995600 5.55","1573995900 5.57","1573996200 5.53","1573996500 5.56","1573996800 5.54","1573997100 5.57","1573997400 5.53","1573997700 5.57","1573998000 5.54","1573998300 5.59","1573998600 5.57","1573998900 5.59","1573999200 5.54","1573999500 5.55","1573999800 5.54","1574000100 5.56","1574000400 5.52","1574000700 5.5","1574001000 5.52","1574001300 5.61","1574001600 5.53","1574001900 5.53","1574002200 5.52","1574002500 5.56","1574002800 5.58","1574003100 5.51","1574003400 5.54","1574003700 5.5","1574004000 5.53","1574004300 5.51","1574004600 5.53","1574004900 5.56","1574005200 5.53","1574005500 5.58","1574005800 5.59","1574006100 5.53","1574006400 5.5","1574006700 5.56","1574007000 5.55","1574007300 5.57","1574007600 5.53","1574007900 5.51","1574008200 5.63","1574008500 5.51","1574008800 5.55","1574009100 5.53","1574009400 5.54","1574009700 5.52","1574010000 5.54","1574010300 5.57","1574010600 5.49","1574010900 5.52","1574011200 5.51","1574011500 5.54","1574011800 5.53","1574012100 5.55","1574012400 5.52","1574012700 5.5","1574013000 5.51","1574013300 5.54","1574013600 5.56","1574013900 5.53","1574014200 5.58","1574014500 5.55","1574014800 5.6","1574015100 5.56","1574015400 5.51","1574015700 5.59","1574016000 5.57","1574016300 5.56","1574016600 5.53","1574016900 5.53","1574017200 5.54","1574017500 5.54","1574017800 5.54","1574018100 5.55","1574018400 5.57","1574018700 5.52","1574019000 5.58","1574019300 5.51","1574019600 5.5","1574019900 5.52","1574020200 5.55","1574020500 5.52","1574020800 5.56","1574021100 5.53","1574021400 5.56","1574021700 5.52","1574022000 5.53","1574022300 5.56","1574022600 5.61","1574022900 5.52","1574023200 5.53","1574023500 5.53","1574023800 5.52","1574024100 5.56","1574024400 5.53","1574024700 5.56","1574025000 5.52","1574025300 5.54","1574025600 5.55","1574025900 5.54","1574026200 5.59","1574026500 5.55","1574026800 5.52","1574027100 5.44","1574027400 5.54","1574027700 5.52","1574028000 5.52","1574028300 5.56","1574028600 5.56","1574028900 5.59","1574029200 5.59","1574029500 5.48","1574029800 5.55","1574030100 5.56","1574030400 5.57","1574030700 5.54","1574031000 5.53","1574031300 5.57","1574031600 5.56","1574031900 5.52","1574032200 5.54","1574032500 5.54","1574032800 5.54","1574033100 5.55","1574033400 5.6","1574033700 5.5","1574034000 5.59","1574034300 5.52","1574034600 5.56","1574034900 5.53","1574035200 5.57","1574035500 5.57","1574035800 5.56","1574036100 5.51","1574036400 5.54","1574036700 5.6","1574037000 5.54","1574037300 5.54","1574037600 5.61","1574037900 5.56","1574038200 5.54","1574038500 5.5","1574038800 5.6","1574039100 5.53","1574039400 5.56","1574039700 5.53","1574040000 5.52","1574040300 5.52","1574040600 5.55","1574040900 5.05","1574041200 5.54","1574041500 5.57","1574041800 5.53","1574042100 5.52","1574042400 5.51","1574042700 5.59","1574043000 5.52","1574043300 5.51","1574043600 5.53","1574043900 5.55","1574044200 5.53","1574044500 1.47","1574044800 5.53","1574045100 4.4","1574045400 5.55","1574045700 5.54","1574046000 5.54","1574046600 4.71","1574047200 4.71","1574047500 5.4","1574047800 5.55","1574048100 5.52","1574048400 5.51","1574048700 5.53","1574049000 5.57","1574049300 5.51","1574049600 5.46","1574049900 5.5","1574050200 5.51","1574050500 5.56","1574050800 5.53","1574051100 5.5","1574051400 5.54","1574051700 5.55","1574052000 5.58","1574052300 5.5"],"BOARD2":["1568937600 5.74","1568937900 5.72","1568938200 5.74","1568938500 5.74","1568938800 5.72","1568939100 5.75","1568939400 5.69","1568939700 5.7","1568940000 5.78","1568940300 5.7","1568940600 5.74","1568940900 5.77","1568941200 5.7","1568941500 5.69","1568941800 5.68","1568942100 5.7","1568942400 5.7","1568942700 5.74","1568943000 5.71","1568943300 5.67","1568943600 5.68","1568943900 5.73","1568944200 5.69","1568944500 5.73","1568944800 5.7","1568945100 5.75","1568945400 5.73","1568945700 5.7","1568946000 5.72","1568946300 5.73","1568946600 5.75","1568946900 5.71","1568947200 5.74","1568947500 5.69","1568947800 5.71","1568948100 5.65","1568948400 5.74","1568948700 5.69","1568949000 5.76","1568949300 5.7","1568949600 5.76","1568949900 5.71","1568950200 5.68","1568950500 5.73","1568950800 5.68","1568951100 5.72","1568951400 5.71","1568951700 5.68","1568952000 5.67","1568952300 5.68","1568952600 5.68","1568952900 5.75","1568953200 5.8","1568953500 5.73","1568953800 5.71","1568954100 5.74","1568954400 5.7","1568954700 5.72","1568955000 5.66","1568955300 5.73","1568955600 5.75","1568955900 5.71","1568956200 5.73","1568956500 5.72","1568956800 5.71","1568957100 5.71","1568957400 5.7","1568957700 5.73","1568958000 5.76","1568958300 5.77","1568958600 5.71","1568958900 5.65","1568959200 5.67","1568959500 5.69","1568959800 5.75","1568960100 5.72","1568960400 5.69","1568960700 5.71","1568961000 5.71","1568961300 5.67","1568961600 5.72","1568961900 5.68","1568962200 5.69","1568962500 5.72","1568962800 5.74","1568963100 5.71","1568963400 5.73","1568963700 5.74","1568964000 5.75","1568964300 5.73","1568964600 5.71","1568964900 5.71","1568965200 5.75","1568965500 5.75","1568965800 5.68","1568966100 5.68","1568966400 5.78","1568966700 5.71","1568967000 5.69","1568967300 5.69","1568967600 5.74","1568967900 5.71","1568968200 5.68","1568968500 5.71","1568968800 5.69","1568969100 5.7","1568969400 5.74","1568969700 5.75","1568970000 5.75","1568970300 5.72","1568970600 5.74","1568970900 5.72","1568971200 5.67","1568971500 5.66","1568971800 5.74","1568972100 5.68","1568972400 5.74","1568972700 5.65","1568973000 5.72","1568973300 5.69","1568973600 5.7","1568973900 5.65","1568974200 5.7","1568974500 5.71","1568974800 5.69","1568975100 5.72","1568975400 5.73","1568975700 5.69","1568976000 5.69","1568976300 5.72","1568976600 5.7","1568976900 5.7","1568977200 5.7","1568977500 5.75","1568977800 5.74","1568978100 5.72","1568978400 5.76","1568978700 5.7","1568979000 5.72","1568979300 5.76","1568979600 5.69","1568979900 5.67","1568980200 5.72","1568980500 5.71","1568980800 5.69","1568981100 5.69","1568981400 5.73","1568981700 5.71","1568982000 5.68","1568982300 5.72","1568982600 5.71","1568982900 5.74","1568983200 5.72","1568983500 5.71","1568983800 5.71","1568984100 5.7","1568984400 5.72","1568984700 5.72","1568985000 5.72","1568985300 5.67","1568985600 5.7","1568985900 5.7","1568986200 5.68","1568986500 5.7","1568986800 5.74","1568987100 5.69","1568987400 5.72","1568987700 5.71","1568988000 5.77","1568988300 5.68","1568988600 5.69","1568988900 5.72","1568989200 5.7","1568989500 5.7","1568989800 5.68","1568990100 5.74","1568990400 5.68","1568990700 5.73","1568991000 5.73","1568991300 5.69","1568991600 5.76","1568991900 5.73","1568992200 5.68","1568992500 5.65","1568992800 5.73","1568993100 5.7","1568993400 5.75","1568993700 5.7","1568994000 5.72","1568994300 5.73","1568994600 5.76","1568994900 5.73","1568995200 5.75","1568995500 5.71","1568995800 5.69","1568996100 5.68","1568996400 5.66","1568996700 5.69","1568997000 5.71","1568997300 5.72","1568997600 5.7","1568997900 5.68","1568998200 5.73","1568998500 5.76","1568998800 5.72","1568999100 5.74","1568999400 5.7","1568999700 5.7","1569000000 5.72","1569000300 5.74","1569000600 5.78","1569000900 5.76","1569001200 5.73","1569001500 5.75","1569001800 5.74","1569002100 5.67","1569002400 5.7","1569002700 5.78","1569003000 5.68","1569003300 5.72","1569003600 5.74","1569003900 5.73","1569004200 5.7","1569004500 5.73","1569004800 5.77","1569005100 5.71","1569005400 5.68","1569005700 5.66","1569006000 5.67","1569006300 5.76","1569006600 5.72","1569006900 5.72","1569007200 5.73","1569007500 5.76","1569007800 5.66","1569008100 5.71","1569008400 5.7","1569008700 5.73","1569009000 5.72","1569009300 5.71","1569009600 5.74","1569009900 5.72","1569010200 5.73","1569010500 5.66","1569010800 5.74","1569011100 5.71","1569011400 5.72","1569011700 5.74","1569012000 5.74","1569012300 5.73","1569012600 5.79","1569012900 5.7","1569013200 5.7","1569013500 5.7","1569013800 5.7","1569014100 5.76","1569014400 5.68","1569014700 5.68","1569015000 5.75","1569015300 5.69","1569015600 5.74","1569015900 5.73","1569016200 5.74","1569016500 5.72","1569016800 5.71","1569017100 5.7","1569017400 5.7","1569017700 5.78","1569018000 5.69","1569018300 5.73","1569018600 5.72","1569018900 5.67","1569019200 5.72","1569019500 5.69","1569019800 5.72","1569020100 5.74","1569020400 5.72","1569020700 5.73","1569021000 5.73","1569021300 5.71","1569021600 5.75","1569021900 5.71","1569022200 5.71","1569022500 5.74","1569022800 5.71","1569023100 5.75","1569023400 5.69","1569023700 5.69","1569024000 5.72","1569024300 5.67","1569024600 5.69","1569024900 5.75","1569025200 5.75","1569025500 5.7","1569025800 5.73","1569026100 5.76","1569026400 5.7","1569026700 5.7","1569027000 5.69","1569027300 5.72","1569027600 5.72","1569027900 5.77","1569028200 5.71","1569028500 5.68","1569028800 5.7","1569029100 5.71","1569029400 5.75","1569029700 5.68","1569030000 5.71","1569030300 5.71","1569030600 5.72","1569030900 5.74","1569031200 5.71","1569031500 5.67","1569031800 5.69","1569032100 5.75","1569032400 5.73","1569032700 5.75","1569033000 5.75","1569033300 5.71","1569033600 5.68","1569033900 5.68","1569034200 5.7","1569034500 5.71","1569034800 5.68","1569035100 5.72","1569035400 5.71","1569035700 5.64","1569036000 5.75","1569036300 5.74","1569036600 5.76","1569036900 5.72","1569037200 5.7","1569037500 5.69","1569037800 5.73","1569038100 5.71","1569038400 5.67","1569038700 5.67","1569039000 5.72","1569039300 5.7","1569039600 5.71","1569039900 5.75","1569040200 5.67","1569040500 5.74","1569040800 5.66","1569041100 5.75","1569041400 5.69","1569041700 5.71","1569042000 5.69","1569042300 5.74","1569042600 5.7","1569042900 5.69","1569043200 5.75","1569043500 5.81","1569043800 5.71","1569044100 5.68","1569044400 5.75","1569044700 5.73","1569045000 5.7","1569045300 5.72","1569045600 5.75","1569045900 5.72","1569046200 5.68","1569046500 5.7","1569046800 5.7","1569047100 5.69","1569047400 5.71","1569047700 5.74","1569048000 5.72","1569048300 5.69","1569048600 5.68","1569048900 5.71","1569049200 5.76","1569049500 5.74","1569049800 5.73","1569050100 5.7","1569050400 5.67","1569050700 5.68","1569051000 5.71","1569051300 5.67","1569051600 5.69","1569051900 5.68","1569052200 5.71","1569052500 5.68","1569052800 5.75","1569053100 5.7","1569053400 5.71","1569053700 5.73","1569054000 5.74","1569054300 5.67","1569054600 5.76","1569054900 5.66","1569055200 5.69","1569055500 5.62","1569055800 5.69","1569056100 5.7","1569056400 5.7","1569056700 5.7","1569057000 5.7","1569057300 5.68","1569057600 5.66","1569057900 5.74","1569058200 5.73","1569058500 5.71","1569058800 5.73","1569059100 5.73","1569059400 5.66","1569059700 5.69","1569060000 5.72","1569060300 5.72","1569060600 5.71","1569060900 5.68","1569061200 5.67","1569061500 5.67","1569061800 5.72","1569062100 5.69","1569062400 5.76","1569062700 5.74","1569063000 5.75","1569063300 5.7","1569063600 5.68","1569063900 5.74","1569064200 5.7","1569064500 5.68","1569064800 5.75","1569065100 5.71","1569065400 5.7","1569065700 5.65","1569066000 5.68","1569066300 5.69","1569066600 5.72","1569066900 5.72","1569067200 5.73","1569067500 5.73","1569067800 5.68","1569068100 5.68","1569068400 5.66","1569068700 5.68","1569069000 5.7","1569069300 5.7","1569069600 5.73","1569069900 5.75","1569070200 5.73","1569070500 5.7","1569070800 5.72","1569071100 5.69","1569071400 5.71","1569071700 5.68","1569072000 5.7","1569072300 5.68","1569072600 5.7","1569072900 5.69","1569073200 5.74","1569073500 5.7","1569073800 5.73","1569074100 5.67","1569074400 5.75","1569074700 5.74","1569075000 5.73","1569075300 5.73","1569075600 5.66","1569075900 5.69","1569076200 5.72","1569076500 5.69","1569076800 5.71","1569077100 5.72","1569077400 5.74","1569077700 5.73","1569078000 5.72","1569078300 5.73","1569078600 5.72","1569078900 5.71","1569079200 5.72","1569079500 5.74","1569079800 5.69","1569080100 5.75","1569080400 5.68","1569080700 5.66","1569081000 5.68","1569081300 5.73","1569081600 5.75","1569081900 5.75","1569082200 5.73","1569082500 5.71","1569082800 5.69","1569083100 5.72","1569083400 5.72","1569083700 5.73","1569084000 5.69","1569084300 5.67","1569084600 5.7","1569084900 5.75","1569085200 5.73","1569085500 5.74","1569085800 5.74","1569086100 5.74","1569086400 5.73","1569086700 5.7","1569087000 5.73","1569087300 5.7","1569087600 5.73","1569087900 5.72","1569088200 5.72","1569088500 5.75","1569088800 5.69","1569089100 5.68","1569089400 5.74","1569089700 5.69","1569090000 5.67","1569090300 5.7","1569090600 5.71","1569090900 5.75","1569091200 5.75","1569091500 5.72","1569091800 5.71","1569092100 5.7","1569092400 5.71","1569092700 5.68","1569093000 5.73","1569093300 5.68","1569093600 5.7","1569093900 5.72","1569094200 5.69","1569094500 5.7","1569094800 5.72","1569095100 5.7","1569095400 5.75","1569095700 5.7","1569096000 5.73","1569096300 5.73","1569096600 5.67","1569096900 5.66","1569097200 5.74","1569097500 5.74","1569097800 5.72","1569098100 5.72","1569098400 5.74","1569098700 5.74","1569099000 5.71","1569099300 5.72","1569099600 5.72","1569099900 5.69","1569100200 5.68","1569100500 5.7","1569100800 5.7","1569101100 5.74","1569101400 5.75","1569101700 5.7","1569102000 5.74","1569102300 5.76","1569102600 5.76","1569102900 5.7","1569103200 5.71","1569103500 5.76","1569103800 5.76","1569104100 5.75","1569104400 5.69","1569104700 5.7","1569105000 5.75","1569105300 5.71","1569105600 5.76","1569105900 5.77","1569106200 5.67","1569106500 5.71","1569106800 5.7","1569107100 5.72","1569107400 5.7","1569107700 5.72","1569108000 5.72","1569108300 5.7","1569108600 5.71","1569108900 5.68","1569109200 5.71","1569109500 5.73","1569109800 5.71","1569110100 5.68","1569110400 5.72","1569110700 5.7","1569111000 5.72","1569111300 5.71","1569111600 5.74","1569111900 5.63","1569112200 5.76","1569112500 5.72","1569112800 5.72","1569113100 5.72","1569113400 5.7","1569113700 5.7","1569114000 5.72","1569114300 5.72","1569114600 5.69","1569114900 5.68","1569115200 5.72","1569115500 5.72","1569115800 5.71","1569116100 5.7","1569116400 5.65","1569116700 5.76","1569117000 5.69","1569117300 5.73","1569117600 5.69","1569117900 5.75","1569118200 5.71","1569118500 5.7","1569118800 5.73","1569119100 5.75","1569119400 5.71","1569119700 5.66","1569120000 5.71","1569120300 5.68","1569120600 5.7","1569120900 5.73","1569121200 5.73","1569121500 5.68","1569121800 5.7","1569122100 5.7","1569122400 5.74","1569122700 5.73","1569123000 5.72","1569123300 5.71","1569123600 5.71","1569123900 5.74","1569124200 5.73","1569124500 5.74","1569124800 5.71","1569125100 5.75","1569125400 5.73","1569125700 5.72","1569126000 5.67","1569126300 5.72","1569126600 5.74","1569126900 5.7","1569127200 5.76","1569127500 5.69","1569127800 5.69","1569128100 5.67","1569128400 5.7","1569128700 5.72","1569129000 5.68","1569129300 5.72","1569129600 5.73","1569129900 5.76","1569130200 5.72","1569130500 5.73","1569130800 5.69","1569131100 5.77","1569131400 5.72","1569131700 5.72","1569132000 5.68","1569132300 5.69","1569132600 5.72","1569132900 5.72","1569133200 5.71","1569133500 5.64","1569133800 5.69","1569134100 5.69","1569134400 5.72","1569134700 5.74","1569135000 5.7","1569135300 5.73","1569135600 5.67","1569135900 5.7","1569136200 5.72","1569136500 5.71","1569136800 5.72","1569137100 5.68","1569137400 5.73","1569137700 5.71","1569138000 5.66","1569138300 5.72","1569138600 5.74","1569138900 5.71","1569139200 5.72","1569139500 5.72","1569139800 5.71","1569140100 5.73","1569140400 5.69","1569140700 5.66","1569141000 5.69","1569141300 5.67","1569141600 5.71","1569141900 5.71","1569142200 5.71","1569142500 5.71","1569142800 5.68","1569143100 5.67","1569143400 5.7","1569143700 5.73","1569144000 5.71","1569144300 5.69","1569144600 5.7","1569144900 5.71","1569145200 5.68","1569145500 5.69","1569145800 5.7","1569146100 5.68","1569146400 5.72","1569146700 5.71","1569147000 5.69","1569147300 5.72","1569147600 5.71","1569147900 5.71","1569148200 5.73","1569148500 5.69","1569148800 5.71","1569149100 5.69","1569149400 5.69","1569149700 5.72","1569150000 5.71","1569150300 5.68","1569150600 5.69","1569150900 5.69","1569151200 5.71","1569151500 5.68","1569151800 5.73","1569152100 5.71","1569152400 5.71","1569152700 5.69","1569153000 5.71","1569153300 5.7","1569153600 5.69","1569153900 5.71","1569154200 5.65","1569154500 5.69","1569154800 5.71","1569155100 5.65","1569155400 5.68","1569155700 5.7","1569156000 5.75","1569156300 5.68","1569156600 5.64","1569156900 5.74","1569157200 5.71","1569157500 5.72","1569157800 5.73","1569158100 5.69","1569158400 5.75","1569158700 5.73","1569159000 5.68","1569159300 5.74","1569159600 5.75","1569159900 5.66","1569160200 5.67","1569160500 5.71","1569160800 5.64","1569161100 5.66","1569161400 5.69","1569161700 5.73","1569162000 5.68","1569162300 5.74","1569162600 5.7","1569162900 5.72","1569163200 5.72","1569163500 5.73","1569163800 5.72","1569164100 5.71","1569164400 5.68","1569164700 5.7","1569165000 5.67","1569165300 5.67","1569165600 5.68","1569165900 5.73","1569166200 5.71","1569166500 5.69","1569166800 5.68","1569167100 5.69","1569167400 5.7","1569167700 5.74","1569168000 5.72","1569168300 5.66","1569168600 5.75","1569168900 5.73","1569169200 5.71","1569169500 5.71","1569169800 5.7","1569170100 5.69","1569170400 5.75","1569170700 5.75","1569171000 5.72","1569171300 5.7","1569171600 5.68","1569171900 5.72","1569172200 5.69","1569172500 5.73","1569172800 5.65","1569173100 5.66","1569173400 5.72","1569173700 5.74","1569174000 5.69","1569174300 5.68","1569174600 5.68","1569174900 5.66","1569175200 5.71","1569175500 5.71","1569175800 5.72","1569176100 5.66","1569176400 5.74","1569176700 5.72","1569177000 5.66","1569177300 5.71","1569177600 5.73","1569177900 5.74","1569178200 5.71","1569178500 5.75","1569178800 5.72","1569179100 5.7","1569179400 5.72","1569179700 5.72","1569180000 5.71","1569180300 5.71","1569180600 5.68","1569180900 5.73","1569181200 5.69","1569181500 5.69","1569181800 5.67","1569182100 5.73","1569182400 5.69","1569182700 5.77","1569183000 5.7","1569183300 5.67","1569183600 5.68","1569183900 5.7","1569184200 5.76","1569184500 5.71","1569184800 5.77","1569185100 5.68","1569185400 5.7","1569185700 5.72","1569186000 5.76","1569186300 5.7","1569186600 5.72","1569186900 5.7","1569187200 5.72","1569187500 5.71","1569187800 5.69","1569188100 5.68","1569188400 5.77","1569188700 5.73","1569189000 5.71","1569189300 5.72","1569189600 5.74","1569189900 5.73","1569190200 5.71","1569190500 5.66","1569190800 5.72","1569191100 5.7","1569191400 5.74","1569191700 5.73","1569192000 5.66","1569192300 5.74","1569192600 5.69","1569192900 5.7","1569193200 5.7","1569193500 5.72","1569193800 5.72","1569194100 5.76","1569194400 5.74","1569194700 5.76","1569195000 5.7","1569195300 5.7","1569195600 5.74","1569195900 5.71","1569196200 5.74","1569196500 5.71","1569196800 5.76","1569197100 5.72","1569197400 5.7","1569197700 5.73","1569198000 5.72","1569198300 5.76","1569198600 5.74","1569198900 5.7","1569199200 5.73","1569199500 5.74","1569199800 5.68","1569200100 5.69","1569200400 5.7","1569200700 5.72","1569201000 5.76","1569201300 5.73","1569201600 5.75","1569201900 5.72","1569202200 5.65","1569202500 5.75","1569202800 5.75","1569203100 5.72","1569203400 5.65","1569203700 5.71","1569204000 5.73","1569204300 5.66","1569204600 5.72","1569204720 5.72","1569204900 5.72","1569205200 5.71","1569205500 5.73","1569205800 5.72","1569206100 5.74","1569206400 5.74","1569206700 5.68","1569207000 5.68","1569207300 5.67","1569207600 5.72","1569207900 5.7","1569208200 5.71","1569208500 5.67","1569208800 5.7","1569209100 5.75","1569209400 5.75","1569209700 5.71","1569210000 5.7","1569210300 5.7","1569210600 5.73","1569210900 5.61","1569211200 5.78","1569211500 5.71","1569211800 5.73","1569212100 5.73","1569212400 5.69","1569212700 5.7","1569213000 5.67","1569213300 5.72","1569213600 5.74","1569213900 5.71","1569214200 5.73","1569214500 5.73","1569214800 5.68","1569215100 5.69","1569215400 5.71","1569215700 5.75","1569216000 5.69","1569216300 5.74","1569216600 5.72","1569216900 5.72","1569217200 5.76","1569217500 5.72","1569217800 5.7","1569218100 5.73","1569218400 5.66","1569218700 5.69","1569219000 5.64","1569219300 5.72","1569219600 5.7","1569219900 5.71","1569220200 5.7","1569220500 5.7","1569220800 5.67","1569221100 5.7","1569221400 5.75","1569221700 5.69","1569222000 5.71","1569222300 5.71","1569222600 5.75","1569222900 5.74","1569223200 5.71","1569223500 5.72","1569223800 5.67","1569224100 5.69","1569224400 5.75","1569224700 5.7","1569225000 5.69","1569225300 5.68","1569225600 5.66","1569225900 5.63","1569226200 5.76","1569226500 5.69","1569226800 5.72","1569227100 5.73","1569227400 5.74","1569227700 5.72","1569228000 5.72","1569228300 5.73","1569228600 5.7","1569228900 5.69","1569229200 5.74","1569229500 5.7","1569229800 5.69","1569230100 5.74","1569230400 5.7","1569230700 5.69","1569231000 5.69","1569231300 5.71","1569231600 5.74","1569231900 5.72","1569232200 5.73","1569232500 5.71","1569232800 5.71","1569233100 5.73","1569233400 5.72","1569233700 5.73","1569234000 5.71","1569234300 5.68","1569234600 5.73","1569234900 5.74","1569235200 5.7","1569235500 5.72","1569235800 5.69","1569236100 5.7","1569236400 5.71","1569236700 5.68","1569237000 5.72","1569237300 5.75","1569237600 5.71","1569237900 5.7","1569238200 5.73","1569238500 5.73","1569238800 5.76","1569239100 5.71","1569239400 5.69","1569239700 5.7","1569240000 5.68","1569240300 5.73","1569240600 5.7","1569240900 5.77","1569241200 5.7","1569241500 5.71","1569241800 5.71","1569242100 5.72","1569242400 5.7","1569242700 5.7","1569243000 5.67","1569243300 5.69","1569243600 5.71","1569243900 5.67","1569244200 5.64","1569244500 5.68","1569244800 5.7","1569245100 5.69","1569245400 5.7","1569245700 5.68","1569246000 5.7","1569246300 5.68","1569246600 5.7","1569246900 5.71","1569247200 5.67","1569247500 5.72","1569247800 5.71","1569248100 5.69","1569248400 5.74","1569248700 5.66","1569249000 5.69","1569249300 5.68","1569249600 5.66","1569249900 5.72","1569250200 5.68","1569250500 5.74","1569250800 5.66","1569251100 5.71","1569251400 5.73","1569251700 5.72","1569252000 5.75","1569252300 5.79","1569252600 5.73","1569252900 5.76","1569253200 5.7","1569253500 5.75","1569253800 5.71","1569254100 5.69","1569254400 5.71","1569254700 5.72","1569255000 5.69","1569255300 5.65","1569255600 5.7","1569255900 5.71","1569256200 5.68","1569256500 5.72","1569256800 5.71","1569257100 5.73","1569257400 5.67","1569257700 5.7","1569258000 5.75","1569258300 5.72","1569258600 5.72","1569258900 5.71","1569259200 5.72","1569259500 5.7","1569259800 5.66","1569260100 5.71","1569260400 5.68","1569260700 5.71","1569261000 5.71","1569261300 5.69","1569261600 5.69","1569261900 5.74","1569262200 5.75","1569262500 5.73","1569262800 5.71","1569263100 5.69","1569263400 5.68","1569263700 5.74","1569264000 5.73","1569264300 5.74","1569264600 5.69","1569264900 5.73","1569265200 5.72","1569265500 5.66","1569265800 5.72","1569266100 5.7","1569266400 5.71","1569266700 5.7","1569267000 5.73","1569267300 5.73","1569267600 5.73","1569267900 5.72","1569268200 5.69","1569268500 5.75","1569268800 5.71","1569269100 5.74","1569269400 5.7","1569269700 5.7","1569270000 5.69","1569270300 5.72","1569270600 5.69","1569270900 5.73","1569271200 5.65","1569271500 5.71","1569271800 5.73","1569272100 5.67","1569272400 5.74","1569272700 5.74","1569273000 5.7","1569273300 5.71","1569273600 5.71","1569273900 5.72","1569274200 5.71","1569274500 5.67","1569274800 5.72","1569275100 5.69","1569275400 5.73","1569275700 5.75","1569276000 5.68","1569276300 5.68","1569276600 5.73","1569276900 5.7","1569277200 5.73","1569277500 5.72","1569277800 5.69","1569278100 5.72","1569278400 5.67","1569278700 5.68","1569279000 5.71","1569279300 5.69","1569279600 5.72","1569279900 5.66","1569280200 5.67","1569280500 5.73","1569280800 5.72","1569281100 5.74","1569281400 5.69","1569281700 5.68","1569282000 5.7","1569282300 5.7","1569282600 5.7","1569282900 5.67","1569283200 5.72","1569283500 5.67","1569283800 5.76","1569284100 5.74","1569284400 5.7","1569284700 5.74","1569285000 5.72","1569285300 5.74","1569285600 5.68","1569285900 5.67","1569286200 5.71","1569286500 5.71","1569286800 5.68","1569287100 5.68","1569287400 5.7","1569287700 5.72","1569288000 5.71","1569288300 5.71","1569288600 5.68","1569288900 5.72","1569289200 5.68","1569289500 5.72","1569289800 5.76","1569290100 5.7","1569290400 5.69","1569290700 5.77","1569291000 5.68","1569291300 5.79","1569291600 5.77","1569291900 5.71","1569292200 5.68","1569292500 5.72","1569292800 5.68","1569293100 5.72","1569293400 5.66","1569293700 5.7","1569294000 5.71","1569294300 5.73","1569294600 5.73","1569294900 5.66","1569295200 5.69","1569295500 5.75","1569295800 5.71","1569296100 5.71","1569296400 5.74","1569296700 5.68","1569297000 5.72","1569297300 5.69","1569297600 5.75","1569297900 5.66","1569298200 5.69","1569298500 5.71","1569298800 5.67","1569299100 5.74","1569299400 5.75","1569299700 5.71","1569300000 5.72","1569300300 5.72","1569300600 5.72","1569300900 5.73","1569301200 5.68","1569301500 5.71","1569301800 5.65","1569302100 5.72","1569302400 5.7","1569302700 5.69","1569303000 5.69","1569303300 5.74","1569303600 5.69","1569303900 5.67","1569304200 5.72","1569304500 5.78","1569304800 5.71","1569305100 5.73","1569305400 5.64","1569305700 5.72","1569306000 5.68","1569306300 5.77","1569306600 5.67","1569306900 5.68","1569307200 5.73","1569307500 5.68","1569307800 5.76","1569308100 5.74","1569308400 5.7","1569308700 5.68","1569309000 5.75","1569309300 5.74","1569309600 5.65","1569309900 5.71","1569310200 5.7","1569310500 5.67","1569310800 5.69","1569311100 5.72","1569311400 5.7","1569311700 5.72","1569312000 5.67","1569312300 5.71","1569312600 5.69","1569312900 5.72","1569313200 5.72","1569313500 5.74","1569313800 5.69","1569314100 5.72","1569314400 5.72","1569314700 5.68","1569315000 5.69","1569315300 5.71","1569315600 5.72","1569315900 5.69","1569316200 5.7","1569316500 5.76","1569316800 5.73","1569317100 5.67","1569317400 5.72","1569317700 5.68","1569318000 5.7","1569318300 5.68","1569318600 5.7","1569318900 5.66","1569319200 5.73","1569319500 5.69","1569319800 5.69","1569320100 5.62","1569320400 5.7","1569320700 5.66","1569321000 5.68","1569321300 5.68","1569321600 5.7","1569321900 5.74","1569322200 5.69","1569322500 5.74","1569322800 5.67","1569323100 5.69","1569323400 5.66","1569323700 5.67","1569324000 5.64","1569324300 5.67","1569324600 5.72","1569324900 5.71","1569325200 5.71","1569325500 5.68","1569325800 5.72","1569326100 5.71","1569326400 5.7","1569326700 5.73","1569327000 5.68","1569327300 5.7","1569327600 5.7","1569327900 5.78","1569328200 5.69","1569328500 5.72","1569328800 5.72","1569329100 5.66","1569329400 5.73","1569329700 5.67","1569330000 5.73","1569330300 5.71","1569330600 5.68","1569330900 5.7","1569331200 5.69","1569331500 5.69","1569331800 5.67","1569332100 5.65","1569332400 5.71","1569332700 5.68","1569333000 5.71","1569333300 5.7","1569333600 5.7","1569333900 5.67","1569334200 5.7","1569334500 5.74","1569334800 5.7","1569335100 5.7","1569335400 5.72","1569335700 5.69","1569336000 5.66","1569336300 5.64","1569336600 5.69","1569336900 5.73","1569337200 5.64","1569337500 5.63","1569337800 5.77","1569338100 5.71","1569338400 5.71","1569338700 5.71","1569339000 5.69","1569339300 5.73","1569339600 5.66","1569339900 5.8","1569340200 5.71","1569340500 5.72","1569340800 5.77","1569341100 5.66","1569341400 5.71","1569341700 5.7","1569342000 5.72","1569342300 5.73","1569342600 5.71","1569342900 5.7","1569343200 5.72","1569343500 5.72","1569343800 5.76","1569344100 5.7","1569344400 5.75","1569344700 5.73","1569345000 5.7","1569345300 5.74","1569345600 5.68","1569345900 5.73","1569346200 5.69","1569346500 5.77","1569346800 5.73","1569347100 5.74","1569347400 5.7","1569347700 5.72","1569348000 5.74","1569348300 5.73","1569348600 5.69","1569348900 5.71","1569349200 5.68","1569349500 5.72","1569349800 5.74","1569350100 5.76","1569350400 5.69","1569350700 5.69","1569351000 5.71","1569351300 5.67","1569351600 5.66","1569351900 5.72","1569352200 5.74","1569352500 5.72","1569352800 5.73","1569353100 5.75","1569353400 5.74","1569353700 5.75","1569354000 5.73","1569354300 5.73","1569354600 5.7","1569354900 5.69","1569355200 5.73","1569355500 5.74","1569355800 5.73","1569356100 5.72","1569356400 5.76","1569356700 5.75","1569357000 5.73","1569357300 5.71","1569357600 5.74","1569357900 5.73","1569358200 5.7","1569358500 5.73","1569358800 5.7","1569359100 5.66","1569359400 5.68","1569359700 5.7","1569360000 5.71","1569360300 5.63","1569360600 5.77","1569360900 5.71","1569361200 5.74","1569361500 5.69","1569361800 5.69","1569362100 5.73","1569362400 5.75","1569362700 5.75","1569363000 5.71","1569363300 5.73","1569363600 5.77","1569363900 5.64","1569364200 5.72","1569364500 5.78","1569364800 5.71","1569365100 5.7","1569365400 5.67","1569365700 5.65","1569366000 5.69","1569366300 5.7","1569366600 5.75","1569366900 5.75","1569367200 5.69","1569367500 5.71","1569367800 5.7","1569368100 5.76","1569368400 5.75","1569368700 5.72","1569369000 5.7","1569369300 5.74","1569369600 5.73","1569369900 5.71","1569370200 5.72","1569370500 5.73","1569370800 5.75","1569371100 5.69","1569371400 5.73","1569371700 5.7","1569372000 5.71","1569372300 5.72","1569372600 5.71","1569372900 5.7","1569373200 5.78","1569373500 5.7","1569373800 5.72","1569374100 5.71","1569374400 5.79","1569374700 5.68","1569375000 5.69","1569375300 5.74","1569375600 5.71","1569375900 5.7","1569376200 5.68","1569376500 5.74","1569376800 5.75","1569377100 5.71","1569377400 5.67","1569377700 5.73","1569378000 5.73","1569378300 5.72","1569378600 5.7","1569378900 5.68","1569379200 5.73","1569379500 5.7","1569379800 5.73","1569380100 5.72","1569380400 5.68","1569380700 5.74","1569381000 5.76","1569381300 5.73","1569381600 5.68","1569381900 5.71","1569382200 5.68","1569382500 5.74","1569382800 5.75","1569383100 5.71","1569383400 5.73","1569383700 5.67","1569384000 5.74","1569384300 5.76","1569384600 5.73","1569384900 5.71","1569385200 5.69","1569385500 5.74","1569385800 5.74","1569386100 5.72","1569386400 5.7","1569386700 5.74","1569387000 5.68","1569387300 5.73","1569387600 5.7","1569387900 5.65","1569388200 5.71","1569388500 5.72","1569388800 5.7","1569389100 5.7","1569389400 5.72","1569389700 5.69","1569390000 5.71","1569390300 5.72","1569390600 5.73","1569390900 5.76","1569391200 5.7","1569391500 5.71","1569391800 5.71","1569392100 5.69","1569392400 5.71","1569392700 5.66","1569393000 5.71","1569393300 5.68","1569393600 5.68","1569393900 5.73","1569394200 5.71","1569394500 5.66","1569394800 5.71","1569395100 5.71","1569395400 5.71","1569395700 5.68","1569396000 5.72","1569396300 5.71","1569396600 5.68","1569396900 5.66","1569397200 5.73","1569397500 5.71","1569397800 5.67","1569398100 5.72","1569398400 5.71","1569398700 5.72","1569399000 5.72","1569399300 5.71","1569399600 5.7","1569399900 5.71","1569400200 5.75","1569400500 5.72","1569400800 5.76","1569401100 5.71","1569401400 5.72","1569401700 5.71","1569402000 5.67","1569402300 5.7","1569402600 5.7","1569402900 5.69","1569403200 5.74","1569403500 5.75","1569403800 5.72","1569404100 5.73","1569404400 5.7","1569404700 5.74","1569405000 5.66","1569405300 5.71","1569405600 5.66","1569405900 5.73","1569406200 5.71","1569406500 5.75","1569406800 5.7","1569407100 5.7","1569407400 5.71","1569407700 5.73","1569408000 5.69","1569408300 5.75","1569408600 5.7","1569408900 5.65","1569409200 5.72","1569409500 5.74","1569409800 5.7","1569410100 5.74","1569410400 5.72","1569410700 5.68","1569411000 5.7","1569411300 5.72","1569411600 5.69","1569411900 5.67","1569412200 5.73","1569412500 5.71","1569412800 5.68","1569413100 5.72","1569413400 5.72","1569413700 5.66","1569414000 5.73","1569414300 5.7","1569414600 5.72","1569414900 5.71","1569415200 5.7","1569415500 5.72","1569415800 5.69","1569416100 5.71","1569416400 5.68","1569416700 5.74","1569417000 5.7","1569417300 5.69","1569417600 5.71","1569417900 5.75","1569418200 5.68","1569418500 5.7","1569418800 5.64","1569419100 5.68","1569419400 5.69","1569419700 5.7","1569420000 5.72","1569420300 5.68","1569420600 5.73","1569420900 5.71","1569421200 5.68","1569421500 5.73","1569421800 5.67","1569422100 5.64","1569422400 5.68","1569422700 5.69","1569423000 5.72","1569423300 5.73","1569423600 5.67","1569423900 5.74","1569424200 5.67","1569424500 5.66","1569424800 5.72","1569425100 5.71","1569425400 5.72","1569425700 5.68","1569426000 5.76","1569426300 5.7","1569426600 5.72","1569426900 5.76","1569427200 5.72","1569427500 5.7","1569427800 5.69","1569428100 5.67","1569428400 5.73","1569428700 5.79","1569429000 5.73","1569429300 5.74","1569429600 5.73","1569429900 5.69","1569430200 5.73","1569430500 5.72","1569430800 5.74","1569431100 5.7","1569431400 5.71","1569431700 5.67","1569432000 5.72","1569432300 5.67","1569432600 5.69","1569432900 5.7","1569433200 5.76","1569433500 5.75","1569433800 5.77","1569434100 5.76","1569434400 5.72","1569434700 5.74","1569435000 5.71","1569435300 5.68","1569435600 5.76","1569435900 5.7","1569436200 5.7","1569436500 5.72","1569436800 5.72","1569437100 5.72","1569437400 5.7","1569437700 5.68","1569438000 5.74","1569438300 5.71","1569438600 5.69","1569438900 5.74","1569439200 5.76","1569439500 5.73","1569439800 5.74","1569440100 5.73","1569440400 5.69","1569440700 5.73","1569441000 5.69","1569441300 5.7","1569441600 5.74","1569441900 5.76","1569442200 5.74","1569442500 5.73","1569442800 5.75","1569443100 5.71","1569443400 5.72","1569443700 5.72","1569444000 5.72","1569444300 5.73","1569444600 5.71","1569444900 5.69","1569445200 5.72","1569445500 5.68","1569445800 5.71","1569446100 5.71","1569446400 5.78","1569446700 5.71","1569447000 5.71","1569447300 5.71","1569447600 5.69","1569447900 5.71","1569448200 5.68","1569448500 5.71","1569448800 5.75","1569449100 5.73","1569449400 5.71","1569449700 5.68","1569450000 5.74","1569450300 5.72","1569450600 5.7","1569450900 5.72","1569451200 5.72","1569451500 5.74","1569451800 5.73","1569452100 5.7","1569452400 5.74","1569452700 5.71","1569453000 5.71","1569453300 5.69","1569453600 5.73","1569453900 5.68","1569454200 5.75","1569454500 5.72","1569454800 5.71","1569455100 5.7","1569455400 5.71","1569455700 5.7","1569456000 5.72","1569456300 5.72","1569456600 5.68","1569456900 5.69","1569457200 5.66","1569457500 5.72","1569457800 5.76","1569458100 5.73","1569458400 5.68","1569458700 5.73","1569459000 5.7","1569459300 5.71","1569459600 5.74","1569459900 5.7","1569460200 5.69","1569460500 5.74","1569460800 5.78","1569461100 5.73","1569461400 5.69","1569461700 5.74","1569462000 5.7","1569462300 5.69","1569462600 5.75","1569462900 5.73","1569463200 5.72","1569463500 5.72","1569463800 5.72","1569464100 5.7","1569464400 5.71","1569464700 5.72","1569465000 5.72","1569465300 5.7","1569465600 5.78","1569465900 5.71","1569466200 5.71","1569466500 5.72","1569466800 5.72","1569467100 5.68","1569467400 5.73","1569467700 5.68","1569468000 5.69","1569468300 5.74","1569468600 5.71","1569468900 5.75","1569469200 5.73","1569469500 5.69","1569469800 5.7","1569470100 5.78","1569470400 5.72","1569470700 5.68","1569471000 5.72","1569471300 5.74","1569471600 5.75","1569471900 5.69","1569472200 5.68","1569472500 5.75","1569472800 5.69","1569473100 5.7","1569473400 5.7","1569473700 5.68","1569474000 5.7","1569474300 5.72","1569474600 5.69","1569474900 5.68","1569475200 5.75","1569475500 5.69","1569475800 5.73","1569476100 5.74","1569476400 5.71","1569476700 5.71","1569477000 5.72","1569477300 5.71","1569477600 5.72","1569477900 5.7","1569478200 5.71","1569478500 5.66","1569478800 5.7","1569479100 5.66","1569479400 5.68","1569479700 5.71","1569480000 5.67","1569480300 5.73","1569480600 5.73","1569480900 5.71","1569481200 5.73","1569481500 5.69","1569481800 5.69","1569482100 5.74","1569482400 5.72","1569482700 5.72","1569483000 5.7","1569483300 5.66","1569483600 5.73","1569483900 5.72","1569484200 5.7","1569484500 5.72","1569484800 5.7","1569485100 5.69","1569485400 5.71","1569485700 5.75","1569486000 5.72","1569486300 5.7","1569486600 5.79","1569486900 5.74","1569487200 5.69","1569487500 5.72","1569487800 5.72","1569488100 5.68","1569488400 5.73","1569488700 5.73","1569489000 5.72","1569489300 5.71","1569489600 5.73","1569489900 5.72","1569490200 5.67","1569490500 5.71","1569490800 5.74","1569491100 5.72","1569491400 5.77","1569491700 5.72","1569492000 5.65","1569492300 5.68","1569492600 5.66","1569492900 5.71","1569493200 5.68","1569493500 5.67","1569493800 5.67","1569494100 5.76","1569494400 5.68","1569494700 5.73","1569495000 5.73","1569495300 5.72","1569495600 5.72","1569495900 5.72","1569496200 5.75","1569496500 5.69","1569496800 5.7","1569497100 5.7","1569497400 5.75","1569497700 5.72","1569498000 5.71","1569498300 5.74","1569498600 5.68","1569498900 5.69","1569499200 5.72","1569499500 5.75","1569499800 5.71","1569500100 5.75","1569500400 5.67","1569500700 5.79","1569501000 5.68","1569501300 5.68","1569501600 5.71","1569501900 5.7","1569502200 5.75","1569502500 5.71","1569502800 5.71","1569503100 5.75","1569503400 5.75","1569503700 5.73","1569504000 5.72","1569504300 5.69","1569504600 5.71","1569504900 5.74","1569505200 5.74","1569505500 5.72","1569505800 5.7","1569506100 5.74","1569506400 5.75","1569506700 5.68","1569507000 5.71","1569507300 5.72","1569507600 5.75","1569507900 5.75","1569508200 5.7","1569508500 5.71","1569508800 5.72","1569509100 5.69","1569509400 5.7","1569509700 5.69","1569510000 5.73","1569510300 5.72","1569510600 5.69","1569510900 5.72","1569511200 5.71","1569511500 5.68","1569511800 5.71","1569512100 5.71","1569512400 5.73","1569512700 5.7","1569513000 5.7","1569513300 5.78","1569513600 5.76","1569513900 5.72","1569514200 5.73","1569514500 5.74","1569514800 5.76","1569515100 5.73","1569515400 5.73","1569515700 5.69","1569516000 5.76","1569516300 5.73","1569516600 5.72","1569516900 5.65","1569517200 5.71","1569517500 5.8","1569517800 5.66","1569518100 5.7","1569518400 5.69","1569518700 5.7","1569519000 5.78","1569519300 5.72","1569519600 5.73","1569519900 5.7","1569520200 5.69","1569520500 5.69","1569520800 5.72","1569521100 5.76","1569521400 5.67","1569521700 5.71","1569522000 5.78","1569522300 5.73","1569522600 5.71","1569522900 5.7","1569523200 5.73","1569523500 5.73","1569523800 5.75","1569524100 5.72","1569524400 5.71","1569524700 5.72","1569525000 5.7","1569525300 5.72","1569525600 5.73","1569525900 5.7","1569526200 5.72","1569526500 5.67","1569526800 5.72","1569527100 5.71","1569527400 5.75","1569527700 5.7","1569528000 5.76","1569528300 5.74","1569528600 5.72","1569528900 5.71","1569529200 5.74","1569529500 5.75","1569529800 5.7","1569530100 5.71","1569530400 5.71","1569530700 5.7","1569531000 5.73","1569531300 5.73","1569531600 5.69","1569531900 5.73","1569532200 5.69","1569532500 5.73","1569532800 5.7","1569533100 5.74","1569533400 5.71","1569533700 5.7","1569534000 5.7","1569534300 5.73","1569534600 5.72","1569534900 5.77","1569535200 5.69","1569535500 5.69","1569535800 5.75","1569536100 5.73","1569536400 5.74","1569536700 5.75","1569537000 5.72","1569537300 5.7","1569537600 5.77","1569537900 5.72","1569538200 5.72","1569538500 5.76","1569538800 5.69","1569539100 5.75","1569539400 5.71","1569539700 5.74","1569540000 5.76","1569540300 5.74","1569540600 5.68","1569540900 5.71","1569541200 5.76","1569541500 5.67","1569541800 5.73","1569542100 5.73","1569542400 5.74","1569542700 5.75","1569543000 5.71","1569543300 5.73","1569543600 5.74","1569543900 5.74","1569544200 5.79","1569544500 5.71","1569544800 5.68","1569545100 5.7","1569545400 5.71","1569545700 5.71","1569546000 5.72","1569546300 5.73","1569546600 5.72","1569546900 5.75","1569547200 5.74","1569547500 5.68","1569547800 5.75","1569548100 5.75","1569548400 5.7","1569548700 5.72","1569549000 5.72","1569549300 5.72","1569549600 5.75","1569549900 5.7","1569550200 5.71","1569550500 5.68","1569550800 5.73","1569551100 5.75","1569551400 5.7","1569551700 5.72","1569552000 5.73","1569552300 5.7","1569552600 5.63","1569552900 5.71","1569553200 5.73","1569553500 5.72","1569553800 5.71","1569554100 5.73","1569554400 5.7","1569554700 5.72","1569555000 5.68","1569555300 5.74","1569555600 5.72","1569555900 5.75","1569556200 5.69","1569556500 5.69","1569556800 5.7","1569557100 5.72","1569557400 5.71","1569557700 5.66","1569558000 5.71","1569558300 5.72","1569558600 5.75","1569558900 5.74","1569559200 5.7","1569559500 5.73","1569559800 5.73","1569560100 5.71","1569560400 5.65","1569560700 5.69","1569561000 5.64","1569561300 5.68","1569561600 5.65","1569561900 5.67","1569562200 5.78","1569562500 5.68","1569562800 5.71","1569563100 5.71","1569563400 5.66","1569563700 5.76","1569564000 5.71","1569564300 5.72","1569564600 5.7","1569564900 5.7","1569565200 5.71","1569565500 5.72","1569565800 5.71","1569566100 5.76","1569566400 5.69","1569566700 5.66","1569567000 5.67","1569567300 5.71","1569567600 5.71","1569567900 5.72","1569568200 5.69","1569568500 5.66","1569568800 5.71","1569569100 5.71","1569569400 5.69","1569570000 5.7","1569570300 5.68","1569570600 5.68","1569570900 5.69","1569571200 5.69","1569571500 5.74","1569571800 5.69","1569572100 5.69","1569572400 5.68","1569572700 5.69","1569573000 5.71","1569573300 5.69","1569573600 5.69","1569573900 5.67","1569574200 5.7","1569574500 5.68","1569574800 5.75","1569575100 5.73","1569575400 5.69","1569575700 5.72","1569576000 5.69","1569576300 5.66","1569576600 5.73","1569576900 5.67","1569577200 5.71","1569577500 5.76","1569577800 5.68","1569578100 5.68","1569578400 5.75","1569578700 5.68","1569579000 5.76","1569579300 5.7","1569579600 5.69","1569579900 5.74","1569580200 5.67","1569580500 5.7","1569580800 5.71","1569581100 5.7","1569581400 5.73","1569581700 5.74","1569582000 5.7","1569582300 5.71","1569582600 5.71","1569582900 5.72","1569583200 5.69","1569583500 5.68","1569583800 5.72","1569584100 5.71","1569584400 5.68","1569584700 5.71","1569585000 5.67","1569585300 5.7","1569585600 5.69","1569585900 5.74","1569586200 5.73","1569586500 5.68","1569586800 5.71","1569587100 5.71","1569587400 5.72","1569587700 5.7","1569588000 5.7","1569588300 5.69","1569588600 5.71","1569588900 5.69","1569589200 5.74","1569589500 5.7","1569589800 5.69","1569590100 5.73","1569590400 5.7","1569590700 5.74","1569591000 5.68","1569591300 5.69","1569591600 5.73","1569591900 5.71","1569592200 5.66","1569592500 5.7","1569592800 5.68","1569593100 5.69","1569593400 5.67","1569593700 5.72","1569594000 5.66","1569594300 5.7","1569594600 5.72","1569594900 5.68","1569595200 5.71","1569595500 5.71","1569595800 5.72","1569596100 5.7","1569596400 5.65","1569596700 5.73","1569597000 5.74","1569597300 5.71","1569597600 5.68","1569597900 5.66","1569598200 5.7","1569598500 5.75","1569598800 5.7","1569599100 5.79","1569599400 5.72","1569599700 5.71","1569600000 5.73","1569600300 5.72","1569600600 5.69","1569600900 5.77","1569601200 5.6","1569601500 5.72","1569601800 5.78","1569602100 5.69","1569602400 5.73","1569602700 5.69","1569603000 5.68","1569603300 5.71","1569603600 5.74","1569603900 5.65","1569604200 5.71","1569604500 5.67","1569604800 5.69","1569605100 5.71","1569605400 5.75","1569605700 5.74","1569606000 5.68","1569606300 5.71","1569606600 5.68","1569606900 5.69","1569607200 5.67","1569607500 5.67","1569607800 5.72","1569608100 5.69","1569608400 5.71","1569608700 5.69","1569609000 5.7","1569609300 5.67","1569609600 5.75","1569609900 5.67","1569610200 5.72","1569610500 5.76","1569610800 5.71","1569611100 5.77","1569611400 5.73","1569611700 5.71","1569612000 5.74","1569612300 5.69","1569612600 5.72","1569612900 5.71","1569613200 5.72","1569613500 5.73","1569613800 5.74","1569614100 5.67","1569614400 5.72","1569614700 5.7","1569615000 5.69","1569615300 5.69","1569615600 5.73","1569615900 5.72","1569616200 5.76","1569616500 5.75","1569616800 5.71","1569617100 5.67","1569617400 5.68","1569617700 5.73","1569618000 5.73","1569618300 5.73","1569618600 5.74","1569618900 5.74","1569619200 5.71","1569619500 5.66","1569619800 5.71","1569620100 5.68","1569620400 5.68","1569620700 5.71","1569621000 5.72","1569621300 5.71","1569621600 5.71","1569621900 5.69","1569622200 5.73","1569622500 5.71","1569622800 5.72","1569623100 5.69","1569623400 5.74","1569623700 5.72","1569624000 5.67","1569624300 5.72","1569624600 5.75","1569624900 5.72","1569625200 5.67","1569625500 5.71","1569625800 5.63","1569626100 5.71","1569626400 5.76","1569626700 5.67","1569627000 5.7","1569627300 5.77","1569627600 5.74","1569627900 5.74","1569628200 5.76","1569628500 5.72","1569628800 5.68","1569629100 5.73","1569629400 5.71","1569629700 5.7","1569630000 5.71","1569630300 5.74","1569630600 5.65","1569630900 5.7","1569631200 5.7","1569631500 5.74","1569631800 5.71","1569632100 5.66","1569632400 5.71","1569632700 5.7","1569633000 5.73","1569633300 5.69","1569633600 5.66","1569633900 5.68","1569634200 5.73","1569634500 5.67","1569634800 5.69","1569635100 5.71","1569635400 5.66","1569635700 5.74","1569636000 5.67","1569636300 5.69","1569636600 5.69","1569636900 5.7","1569637200 5.69","1569637500 5.69","1569637800 5.68","1569638100 5.69","1569638400 5.69","1569638700 5.67","1569639000 5.72","1569639300 5.67","1569639600 5.72","1569639900 5.7","1569640200 5.68","1569640500 5.73","1569640800 5.68","1569641100 5.68","1569641400 5.72","1569641700 5.69","1569642000 5.72","1569642300 5.65","1569642600 5.72","1569642900 5.7","1569643200 5.68","1569643500 5.69","1569643800 5.67","1569644100 5.66","1569644400 5.68","1569644700 5.67","1569645000 5.67","1569645300 5.68","1569645600 5.76","1569645900 5.7","1569646200 5.68","1569646500 5.68","1569646800 5.7","1569647100 5.72","1569647400 5.66","1569647700 5.66","1569648000 5.71","1569648300 5.69","1569648600 5.65","1569648900 5.72","1569649200 5.7","1569649500 5.73","1569649800 5.71","1569650100 5.72","1569650400 5.72","1569650700 5.76","1569651000 5.69","1569651300 5.72","1569651600 5.71","1569651900 5.69","1569652200 5.76","1569652500 5.66","1569652800 5.66","1569653100 5.71","1569653400 5.66","1569653700 5.72","1569654000 5.77","1569654300 5.7","1569654600 5.7","1569654900 5.7","1569655200 5.71","1569655500 5.68","1569655800 5.71","1569656400 5.72","1569656700 5.69","1569657000 5.69","1569657300 5.68","1569657600 5.71","1569657900 5.7","1569658200 5.68","1569658500 5.72","1569658800 5.71","1569659100 5.68","1569659400 5.7","1569659700 5.69","1569660000 5.65","1569660300 5.63","1569660600 5.67","1569660900 5.66","1569661200 5.7","1569661500 5.69","1569661800 5.71","1569662100 5.71","1569662400 5.67","1569662700 5.67","1569663000 5.69","1569663300 5.7","1569663600 5.7","1569663900 5.7","1569664200 5.7","1569664500 5.72","1569664800 5.71","1569665100 5.65","1569665400 5.69","1569665700 5.67","1569666000 5.7","1569666300 5.68","1569666600 5.68","1569666900 5.72","1569667200 5.7","1569667500 5.66","1569667800 5.67","1569668100 5.68","1569668400 5.74","1569668700 5.62","1569669000 5.71","1569669300 5.71","1569669600 5.7","1569669900 5.7","1569670200 5.69","1569670500 5.67","1569670800 5.67","1569671100 5.68","1569671400 5.68","1569671700 5.68","1569672000 5.66","1569672300 5.64","1569672600 5.69","1569672900 5.64","1569673200 5.7","1569673500 5.7","1569673800 5.71","1569674100 5.74","1569674400 5.68","1569674700 5.7","1569675000 5.69","1569675300 5.7","1569675600 5.71","1569675900 5.68","1569676200 5.67","1569676500 5.68","1569676800 5.66","1569677100 5.63","1569677400 5.67","1569677700 5.77","1569678000 5.72","1569678300 5.68","1569678600 5.72","1569678900 5.7","1569679200 5.73","1569679500 5.64","1569679800 5.68","1569680100 5.67","1569680400 5.64","1569680700 5.68","1569681000 5.67","1569681300 5.67","1569681600 5.62","1569681900 5.71","1569682200 5.65","1569682500 5.73","1569682800 5.71","1569683100 5.71","1569683400 5.7","1569683700 5.63","1569684000 5.69","1569684300 5.67","1569684600 5.68","1569684900 5.7","1569685200 5.71","1569685500 5.76","1569685800 5.75","1569686100 5.66","1569686400 5.72","1569686700 5.66","1569687000 5.65","1569687300 5.7","1569687600 5.71","1569687900 5.67","1569688200 5.74","1569688500 5.68","1569688800 5.72","1569689100 5.66","1569689400 5.7","1569689700 5.71","1569690000 5.74","1569690300 5.7","1569690600 5.69","1569690900 5.68","1569691200 5.68","1569691500 5.68","1569691800 5.68","1569692100 5.72","1569692400 5.69","1569692700 5.64","1569693000 5.66","1569693300 5.72","1569693600 5.71","1569693900 5.68","1569694200 5.7","1569694500 5.72","1569694800 5.73","1569695100 5.75","1569695400 5.72","1569695700 5.71","1569696000 5.67","1569696300 5.7","1569696600 5.71","1569696900 5.74","1569697200 5.69","1569697500 5.71","1569697800 5.72","1569698100 5.71","1569698400 5.69","1569698700 5.69","1569699000 5.74","1569699300 5.75","1569699600 5.7","1569699900 5.69","1569700200 5.7","1569700500 5.69","1569700800 5.68","1569701100 5.66","1569701400 5.72","1569701700 5.71","1569702000 5.67","1569702300 5.67","1569702600 5.68","1569702900 5.73","1569703200 5.69","1569703500 5.66","1569703800 5.75","1569704100 5.75","1569704400 5.72","1569704700 5.73","1569705000 5.71","1569705300 5.71","1569705600 5.66","1569705900 5.7","1569706200 5.77","1569706500 5.68","1569706800 5.72","1569707100 5.7","1569707400 5.67","1569707700 5.66","1569708000 5.7","1569708300 5.68","1569708600 5.71","1569708900 5.69","1569709200 5.7","1569709500 5.66","1569709800 5.68","1569710100 5.69","1569710400 5.71","1569710700 5.71","1569711000 5.69","1569711300 5.68","1569711600 5.7","1569711900 5.65","1569712200 5.7","1569712500 5.7","1569712800 5.66","1569713100 5.7","1569713400 5.65","1569713700 5.69","1569714000 5.66","1569714300 5.67","1569714600 5.68","1569714900 5.69","1569715200 5.7","1569715500 5.69","1569715800 5.64","1569716100 5.69","1569716400 5.67","1569716700 5.67","1569717000 5.7","1569717300 5.68","1569717600 5.66","1569717900 5.69","1569718200 5.68","1569718500 5.68","1569718800 5.67","1569719100 5.68","1569719400 5.72","1569719700 5.7","1569720000 5.67","1569720300 5.69","1569720600 5.63","1569720900 5.67","1569721200 5.7","1569721500 5.71","1569721800 5.7","1569722100 5.7","1569722400 5.64","1569722700 5.7","1569723000 5.71","1569723300 5.71","1569723600 5.68","1569723900 5.72","1569724200 5.68","1569724500 5.7","1569724800 5.69","1569725100 5.68","1569725400 5.67","1569725700 5.66","1569726000 5.62","1569726300 5.7","1569726600 5.62","1569726900 5.68","1569727200 5.65","1569727500 5.69","1569727800 5.69","1569728100 5.68","1569728400 5.69","1569728700 5.69","1569729000 5.65","1569729300 5.69","1569729600 5.68","1569729900 5.67","1569730200 5.74","1569730500 5.7","1569730800 5.66","1569731100 5.69","1569731400 5.7","1569731700 5.66","1569732000 5.69","1569732300 5.66","1569732600 5.7","1569732900 5.73","1569733200 5.71","1569733500 5.7","1569733800 5.68","1569734100 5.71","1569734400 5.67","1569734700 5.71","1569735000 5.65","1569735300 5.7","1569735600 5.68","1569735900 5.68","1569736200 5.69","1569736500 5.69","1569736800 5.68","1569737100 5.66","1569737400 5.66","1569737700 5.72","1569738000 5.71","1569738300 5.64","1569738600 5.66","1569738900 5.7","1569739200 5.63","1569739500 5.68","1569739800 5.72","1569740100 5.63","1569740400 5.66","1569740700 5.7","1569741000 5.68","1569741300 5.78","1569741600 5.68","1569741900 5.64","1569742200 5.71","1569742800 5.7","1569743100 5.66","1569743400 5.7","1569743700 5.68","1569744000 5.7","1569744300 5.68","1569744600 5.65","1569744900 5.72","1569745200 5.71","1569745500 5.75","1569745800 5.68","1569746100 5.74","1569746400 5.65","1569746700 5.71","1569747000 5.7","1569747300 5.61","1569747600 5.72","1569747900 5.68","1569748200 5.69","1569748320 5.73","1569748500 5.73","1569748800 5.72","1569749100 5.64","1569749400 5.67","1569749700 5.68","1569750000 5.7","1569750300 5.66","1569750600 5.65","1569750900 5.63","1569751200 5.73","1569751500 5.64","1569751800 5.69","1569752100 5.72","1569752400 5.67","1569752700 5.7","1569752940 5.7","1569753000 5.7","1569753300 5.68","1569753600 5.74","1569753900 5.7","1569754200 5.67","1569754500 5.69","1569754800 5.69","1569755100 5.64","1569755400 5.7","1569755700 5.69","1569756000 5.73","1569756300 5.68","1569756600 5.63","1569756900 5.66","1569757200 5.67","1569757500 5.66","1569757800 5.68","1569758100 5.7","1569758400 5.72","1569758700 5.69","1569759000 5.68","1569759300 5.66","1569759600 5.69","1569759900 5.64","1569760200 5.69","1569760500 5.63","1569760800 5.7","1569761100 5.66","1569761400 5.76","1569761700 5.7","1569762000 5.72","1569762300 5.7","1569762600 5.7","1569762900 5.7","1569763200 5.65","1569763500 5.69","1569763800 5.7","1569764100 5.69","1569764400 5.67","1569764700 5.68","1569765000 5.67","1569765300 5.67","1569765600 5.7","1569765900 5.64","1569766200 5.69","1569766500 5.64","1569766800 5.64","1569767100 5.64","1569767400 5.71","1569767700 5.66","1569768000 5.68","1569768300 5.67","1569768600 5.68","1569768900 5.7","1569769200 5.7","1569769500 5.74","1569769800 5.67","1569770100 5.7","1569770400 5.71","1569770700 5.68","1569771000 5.69","1569771300 5.63","1569771600 5.71","1569771900 5.68","1569772200 5.67","1569772500 5.7","1569772800 5.68","1569773100 5.73","1569773400 5.69","1569773700 5.64","1569774000 5.67","1569774300 5.69","1569774600 5.66","1569774900 5.67","1569775200 5.73","1569775500 5.65","1569775800 5.7","1569776100 5.66","1569776400 5.69","1569776700 5.7","1569777000 5.7","1569777300 5.64","1569777600 5.7","1569777900 5.7","1569778200 5.75","1569778500 5.67","1569778800 5.67","1569779100 5.73","1569779400 5.69","1569779700 5.69","1569780000 5.71","1569780300 5.72","1569780600 5.74","1569780900 5.67","1569781200 5.69","1569781500 5.69","1569781800 5.7","1569782100 5.66","1569782400 5.7","1569782700 5.7","1569783000 5.66","1569783300 5.75","1569783600 5.65","1569783900 5.7","1569784200 5.72","1569784500 5.72","1569784800 5.67","1569785100 5.72","1569785400 5.7","1569785700 5.66","1569786000 5.68","1569786300 5.69","1569786600 5.7","1569786900 5.71","1569787200 5.64","1569787500 5.72","1569787800 5.7","1569788100 5.69","1569788400 5.68","1569788700 5.7","1569789000 5.72","1569789300 5.66","1569789600 5.72","1569789900 5.72","1569790200 5.68","1569790500 5.7","1569790800 5.68","1569791100 5.64","1569791400 5.65","1569791700 5.67","1569792000 5.68","1569792300 5.72","1569792600 5.65","1569792900 5.72","1569793200 5.63","1569793500 5.74","1569793800 5.73","1569794100 5.68","1569794400 5.72","1569794700 5.7","1569795000 5.67","1569795300 5.68","1569795600 5.72","1569795900 5.69","1569796200 5.65","1569796500 5.68","1569796800 5.66","1569797100 5.71","1569797400 5.71","1569797700 5.72","1569798000 5.69","1569798300 5.7","1569798600 5.65","1569798900 5.7","1569799200 5.73","1569799500 5.69","1569799800 5.72","1569800100 5.7","1569800400 5.68","1569800700 5.66","1569801000 5.7","1569801300 5.73","1569801600 5.74","1569801900 5.66","1569802200 5.66","1569802500 5.7","1569802800 5.68","1569803100 5.67","1569803400 5.66","1569803700 5.7","1569804000 5.73","1569804300 5.7","1569804600 5.65","1569804900 5.66","1569805200 5.68","1569805500 5.68","1569805800 5.7","1569806100 5.72","1569806400 5.69","1569806700 5.7","1569807000 5.73","1569807300 5.66","1569807600 5.7","1569807900 5.72","1569808200 5.62","1569808500 5.72","1569808800 5.66","1569809100 5.7","1569809400 5.7","1569809700 5.7","1569810000 5.71","1569810300 5.68","1569810600 5.65","1569810900 5.7","1569811200 5.69","1569811500 5.67","1569811800 5.67","1569812100 5.64","1569812400 5.66","1569812700 5.67","1569813000 5.69","1569813300 5.71","1569813600 5.68","1569813900 5.69","1569814200 5.7","1569814500 5.73","1569814800 5.72","1569815100 5.71","1569815400 5.65","1569815700 5.7","1569816000 4.6","1569816300 5.7","1569816600 5.68","1569816900 5.71","1569817200 5.63","1569817500 5.73","1569817800 5.67","1569818100 5.68","1569818400 5.69","1569818700 5.74","1569819000 5.68","1569819300 5.69","1569819600 5.72","1569819900 5.65","1569820200 5.71","1569820500 5.71","1569820800 5.7","1569821100 5.66","1569821400 5.69","1569821700 5.66","1569822000 5.7","1569822300 5.75","1569822600 5.7","1569822900 5.66","1569823200 5.67","1569823500 5.65","1569823800 5.69","1569824100 5.67","1569824400 5.64","1569824700 5.67","1569825000 5.7","1569825300 5.71","1569825600 5.61","1569825900 5.64","1569826200 5.62","1569826500 5.68","1569826800 5.71","1569827100 5.68","1569827400 5.67","1569827700 5.69","1569828000 5.69","1569828300 5.72","1569828600 5.68","1569828900 5.67","1569829200 5.73","1569829500 5.69","1569829800 5.68","1569830100 5.68","1569830400 5.64","1569830700 5.69","1569831000 5.67","1569831300 5.68","1569831600 5.72","1569831900 5.68","1569832200 5.67","1569832500 5.73","1569832800 5.71","1569833100 5.68","1569833400 5.68","1569833700 5.68","1569834000 5.69","1569834300 5.69","1569834600 5.68","1569834900 5.67","1569835200 5.71","1569835500 5.67","1569835800 5.71","1569836100 5.67","1569836400 5.67","1569836700 5.69","1569837000 5.68","1569837300 5.65","1569837600 5.7","1569837900 5.66","1569838200 5.72","1569838500 5.65","1569838800 5.68","1569839100 5.7","1569839400 5.69","1569839700 5.73","1569840000 5.67","1569840300 5.68","1569840600 5.72","1569840900 5.77","1569841200 5.68","1569841500 5.69","1569841800 5.66","1569842100 5.73","1569842400 5.69","1569842700 5.68","1569843000 5.68","1569843300 5.65","1569843600 5.69","1569843900 5.67","1569844200 5.69","1569844500 1.79","1569844800 5.67","1569845100 5.64","1569845700 5.54","1569846000 5.51","1569846600 5.51","1569846900 5.58","1569847200 5.57","1569847500 5.56","1569848100 5.09","1569848700 5.53","1569849000 5.48","1569849300 4.43","1569849600 4.56","1569849900 4.56","1569850200 5.38","1569850500 5.31","1569850800 4.99","1569851100 5.48","1569851400 5.51","1569851700 5.55","1569852000 5.54","1569852300 5.57","1569852600 5.54","1569852900 5.56","1569853200 5.66","1569853500 5.59","1569854100 5.59","1569854400 5.61","1569855000 5.53","1569855300 5.57","1569855600 5.55","1569855900 5.5","1569856200 5.39","1569856500 5.49","1569856800 5.27","1569857100 5.31","1569857400 5.32","1569857700 5.56","1569858000 5.64","1569858300 5.62","1569858900 5.54","1569859200 5.54","1569859800 5.68","1569860100 5.65","1569860400 1.4","1569860700 5.68","1569861000 5.62","1569861300 1.43","1569861600 5.62","1569861900 5.68","1569862200 3.93","1569862500 5.7","1569862800 5.68","1569863100 5.66","1569863400 5.64","1569863700 5.62","1569864000 5.65","1569864300 5.68","1569864600 5.69","1569864900 5.64","1569865200 5.66","1569865800 5.66","1569866100 5.7","1569866400 5.66","1569866700 5.66","1569867000 5.68","1569867300 5.67","1569867600 5.66","1569867900 5.64","1569868200 5.65","1569868500 5.64","1569868800 5.64","1569869100 5.65","1569869400 5.64","1569869700 5.72","1569870000 5.64","1569870300 5.66","1569870600 5.61","1569870900 5.67","1569871200 5.63","1569871500 5.67","1569871800 5.66","1569872100 5.69","1569872400 5.63","1569872700 5.67","1569873000 5.71","1569873300 5.66","1569873600 5.66","1569873900 5.67","1569874200 5.63","1569874500 5.72","1569874800 5.67","1569875100 5.64","1569875400 5.66","1569875700 5.69","1569876000 5.64","1569876300 5.68","1569876600 5.63","1569876900 5.62","1569877200 5.69","1569877500 5.64","1569877800 5.6","1569878100 5.69","1569878400 5.59","1569878700 5.69","1569879000 5.68","1569879300 5.65","1569879600 5.69","1569879900 5.62","1569880200 5.66","1569880500 5.67","1569880800 5.65","1569881100 5.7","1569881400 5.66","1569881700 5.69","1569882000 5.69","1569882300 5.74","1569882600 5.7","1569882900 5.63","1569883200 5.65","1569883500 5.65","1569883800 5.7","1569884100 5.69","1569884400 5.72","1569884700 5.67","1569885000 5.65","1569885300 5.7","1569885600 5.62","1569885900 5.68","1569886200 5.66","1569886500 5.67","1569886800 5.71","1569887100 5.61","1569887400 5.63","1569887700 5.67","1569888000 5.71","1569888300 5.69","1569888600 5.69","1569888900 5.68","1569889200 5.63","1569889500 5.68","1569889800 5.68","1569890100 5.69","1569890400 5.74","1569890700 5.66","1569891000 5.66","1569891300 5.65","1569891600 5.7","1569891900 5.65","1569892200 5.66","1569892500 5.63","1569892800 5.66","1569893100 5.66","1569893400 5.67","1569893700 5.66","1569894000 5.69","1569894300 5.65","1569894600 5.71","1569894900 5.67","1569895200 5.66","1569895500 5.64","1569895800 5.68","1569896100 5.7","1569896400 5.72","1569896700 5.66","1569897000 5.65","1569897300 5.64","1569897600 5.63","1569897900 5.62","1569898200 5.65","1569898500 5.69","1569898800 5.48","1569899100 5.65","1569899400 5.64","1569899700 5.72","1569900000 5.63","1569900300 5.66","1569900600 5.66","1569900900 5.67","1569901200 5.64","1569901500 5.67","1569901800 5.68","1569902100 5.66","1569902400 5.61","1569902700 5.71","1569903000 5.63","1569903300 5.66","1569903600 5.66","1569903900 5.65","1569904200 5.63","1569904500 5.61","1569904800 5.65","1569905100 5.68","1569905400 5.68","1569905700 5.68","1569906000 5.64","1569906300 5.67","1569906600 5.64","1569906900 5.64","1569907200 5.67","1569907500 5.68","1569907800 5.63","1569908100 5.67","1569908400 5.64","1569908700 5.59","1569909000 5.66","1569909300 5.67","1569909600 5.68","1569909900 5.6","1569910200 5.67","1569910500 5.71","1569910800 5.66","1569911100 5.63","1569911400 5.69","1569911700 5.68","1569912000 5.68","1569912300 5.65","1569912600 5.65","1569912900 5.71","1569913200 5.67","1569913500 5.72","1569913800 5.7","1569914100 5.65","1569914400 5.65","1569914700 5.62","1569915000 5.67","1569915600 5.6","1569915900 5.67","1569916200 5.69","1569916500 5.63","1569916800 5.66","1569917100 5.66","1569917400 5.62","1569917700 5.61","1569918000 5.64","1569918300 5.62","1569918600 5.64","1569918900 5.67","1569919200 5.68","1569919500 5.66","1569919800 5.65","1569920100 5.61","1569920400 5.69","1569920700 5.64","1569921000 5.66","1569921300 5.69","1569921600 5.66","1569921900 5.63","1569922200 5.66","1569922500 5.66","1569922800 5.57","1569923100 5.6","1569923400 5.62","1569923700 5.63","1569924000 5.64","1569924300 5.63","1569924600 5.67","1569924900 5.63","1569925200 5.7","1569925500 5.65","1569925800 5.67","1569926100 5.64","1569926400 5.64","1569926700 5.61","1569927000 5.66","1569927300 5.61","1569927600 5.67","1569927900 5.64","1569928200 5.65","1569928500 5.73","1569928800 5.66","1569929100 5.64","1569929400 5.7","1569929700 5.63","1569930000 5.65","1569930300 5.59","1569930600 5.65","1569930900 5.66","1569931200 5.68","1569931500 5.73","1569931800 5.63","1569932100 5.7","1569932400 5.67","1569932700 5.62","1569933000 5.6","1569933300 5.62","1569933600 5.65","1569933900 5.64","1569934200 5.68","1569934500 5.71","1569934800 5.62","1569935100 5.66","1569935400 5.65","1569935700 5.7","1569936000 5.69","1569936300 5.61","1569936600 5.64","1569936900 5.6","1569937200 5.69","1569937500 5.68","1569937800 5.67","1569938100 5.66","1569938400 5.68","1569938700 5.64","1569939000 5.67","1569939300 5.65","1569939600 5.68","1569939900 5.63","1569940200 5.64","1569940500 5.68","1569940800 5.61","1569941100 5.63","1569941400 5.61","1569941700 5.64","1569942000 5.67","1569942300 5.66","1569942600 5.64","1569942900 5.66","1569943200 5.64","1569943500 5.67","1569943800 5.65","1569944100 5.63","1569944400 5.7","1569944700 5.64","1569945000 5.73","1569945300 5.69","1569945600 5.68","1569945900 5.68","1569946200 5.67","1569946500 5.69","1569946800 5.6","1569947100 5.6","1569947400 5.6","1569947700 5.6","1569948000 5.6","1569968400 5.61","1569968700 5.68","1569969000 5.71","1569969300 5.64","1569969900 5.67","1569970200 5.62","1569970500 5.69","1569970800 5.68","1569971100 5.74","1569971400 5.69","1569971700 5.67","1569972000 5.69","1569972300 5.64","1569972600 5.7","1569972900 5.67","1569973200 5.71","1569973500 5.7","1569973800 5.71","1569974100 5.68","1569974400 5.7","1569974700 5.71","1569975000 5.63","1569975300 5.66","1569975600 5.63","1569975900 5.68","1569976200 5.69","1569976500 5.69","1569976800 5.65","1569977100 5.71","1569977400 5.73","1569977700 5.68","1569978000 5.63","1569978300 5.68","1569978600 5.66","1569978900 5.67","1569979200 5.68","1569979500 5.7","1569979800 5.66","1569980100 5.7","1569980400 5.62","1569980700 5.65","1569981000 5.68","1569981300 5.63","1569981600 5.66","1569981900 5.69","1569982200 5.71","1569982500 5.68","1569982800 5.64","1569983100 5.7","1569983400 5.65","1569983700 5.63","1569984000 5.67","1569984300 5.63","1569984600 5.64","1569984900 5.66","1569985200 5.63","1569985500 5.67","1569985800 5.64","1569986100 5.65","1569986400 5.66","1569986700 5.66","1569987000 5.62","1569987300 5.65","1569987600 5.63","1569987900 5.64","1569988200 5.67","1569988500 5.63","1569988800 5.66","1569989100 5.65","1569989400 5.65","1569989700 5.66","1569990000 5.67","1569990300 5.69","1569990600 5.65","1569990900 5.68","1569991200 5.67","1569991500 5.66","1569991800 5.72","1569992100 5.69","1569992400 5.64","1569992700 5.64","1569993000 5.66","1569993300 5.67","1569993600 5.66","1569993900 5.64","1569994200 5.68","1569994500 5.68","1569994800 5.65","1569995100 5.65","1569995400 5.68","1569995700 5.7","1569996000 5.62","1569996300 5.68","1569996600 5.66","1569996900 5.64","1569997200 5.66","1569997500 5.67","1569997800 5.7","1569998100 5.66","1569998400 5.67","1569998700 5.7","1569999000 5.69","1569999300 5.67","1569999600 5.65","1569999900 5.71","1570000200 5.68","1570000500 5.66","1570000800 5.61","1570001100 5.62","1570001400 5.64","1570002000 5.66","1570002300 5.66","1570002600 5.63","1570002900 5.64","1570003200 5.59","1570003500 5.62","1570003800 5.63","1570004100 5.66","1570004400 5.65","1570004700 5.7","1570005000 5.67","1570005300 5.6","1570005600 5.65","1570005900 5.67","1570006200 5.68","1570006500 5.67","1570006800 5.68","1570007100 5.67","1570007400 5.6","1570007700 5.64","1570008000 5.69","1570008300 5.66","1570008600 5.62","1570008900 5.67","1570009200 5.6","1570009500 5.66","1570009800 5.63","1570010100 5.64","1570010400 5.66","1570010700 5.6","1570011000 5.63","1570011300 5.65","1570011600 5.66","1570011900 5.66","1570012200 5.61","1570012500 5.69","1570012800 5.61","1570013100 5.69","1570013400 5.64","1570013700 5.62","1570014000 5.66","1570014300 5.63","1570014600 5.66","1570014900 5.68","1570015200 5.68","1570015500 5.64","1570015800 5.62","1570016100 5.69","1570016400 5.66","1570016700 5.65","1570017000 5.65","1570017300 5.67","1570017600 5.69","1570017900 5.7","1570018200 5.66","1570018500 5.68","1570018800 5.67","1570019100 5.68","1570019400 5.65","1570019700 5.64","1570020000 5.64","1570020300 5.62","1570020600 5.67","1570020900 5.64","1570021200 5.66","1570021500 5.68","1570021800 5.67","1570022100 5.63","1570022400 5.65","1570022700 5.63","1570023000 5.66","1570023300 5.67","1570023600 5.64","1570023900 5.6","1570024200 5.65","1570024500 5.69","1570024800 5.67","1570025100 5.67","1570025400 5.6","1570025700 5.68","1570026000 5.67","1570026300 5.65","1570026600 5.64","1570026900 5.64","1570027200 5.7","1570027500 5.69","1570027800 5.64","1570028100 5.68","1570028400 5.61","1570028700 5.63","1570029000 5.67","1570029300 5.66","1570029600 5.68","1570029900 5.63","1570030200 5.64","1570030500 5.63","1570030800 5.67","1570031100 5.69","1570031400 5.62","1570031700 5.63","1570032000 5.68","1570032300 5.67","1570032600 5.62","1570032900 5.69","1570033200 5.69","1570033500 5.68","1570033800 5.67","1570034100 5.6","1570034400 5.69","1570034700 5.65","1570035000 5.69","1570035300 5.73","1570035600 5.71","1570035900 5.63","1570036200 5.67","1570036500 5.64","1570036800 5.65","1570037100 5.69","1570037400 5.66","1570037700 5.67","1570038000 5.66","1570038300 5.65","1570038600 5.63","1570038900 5.7","1570039200 5.68","1570039500 5.67","1570039800 5.69","1570040100 5.67","1570040400 5.61","1570041000 5.7","1570041300 5.68","1570041600 5.43","1570041900 5.51","1570042200 1.77","1570042500 5.57","1570042800 5.58","1570043100 5.57","1570043400 4.87","1570043700 4.39","1570044000 5.17","1570044300 5.19","1570044600 5.06","1570044900 5.54","1570045200 5.5","1570045500 5.49","1570045800 5.67","1570046100 5.65","1570046400 5.62","1570046700 5.62","1570047000 5.62","1570047300 5.62","1570047600 5.51","1570047900 5.55","1570048200 5.57","1570048500 4.82","1570048800 5.37","1570049100 5.26","1570049400 5.3","1570049700 5.16","1570050000 5.12","1570050300 5.13","1570050600 5.43","1570050900 5.35","1570051200 5.42","1570051500 5.68","1570051800 5.67","1570052700 5.72","1570053000 5.65","1570053300 5.73","1570053600 5.69","1570053900 5.66","1570054200 5.63","1570054500 5.66","1570054800 5.68","1570055100 5.61","1570055400 5.74","1570055700 5.73","1570056000 5.51","1570056300 5.73","1570056600 5.66","1570056900 5.71","1570057200 5.74","1570057500 5.7","1570057800 5.72","1570058100 5.67","1570058400 5.76","1570058700 5.74","1570059000 5.71","1570059300 5.69","1570059600 5.71","1570059900 5.77","1570060200 5.73","1570060500 5.72","1570060800 5.71","1570061100 5.71","1570061400 5.69","1570061700 5.68","1570062000 5.61","1570062300 5.7","1570062600 5.69","1570062900 5.72","1570063200 5.74","1570063500 5.72","1570063800 5.72","1570064100 5.73","1570064400 5.75","1570064700 5.71","1570065000 5.65","1570065300 5.68","1570065600 5.74","1570065900 5.7","1570066200 5.65","1570066500 5.74","1570066800 5.72","1570067100 5.74","1570067400 5.74","1570067700 5.76","1570068000 5.7","1570068300 5.7","1570068600 5.75","1570068900 5.68","1570069200 5.73","1570069500 5.76","1570069800 5.71","1570070100 5.73","1570070400 5.55","1570070700 5.66","1570071000 5.64","1570071300 5.71","1570071600 5.7","1570072200 5.58","1570072500 5.53","1570072800 5.53","1570073100 5.51","1570073400 5.57","1570073700 5.56","1570074000 5.66","1570074300 5.66","1570074600 5.61","1570074900 5.64","1570075200 5.66","1570075500 5.69","1570075800 5.61","1570076100 5.6","1570076400 5.58","1570077000 5.56","1570077300 5.53","1570077900 5.68","1570078200 5.67","1570078500 5.71","1570078800 5.7","1570079100 5.61","1570079400 5.7","1570079700 5.61","1570080000 5.66","1570080300 5.73","1570080600 5.69","1570080900 5.67","1570081200 5.63","1570081500 5.67","1570081800 5.71","1570082100 5.62","1570082400 5.68","1570082700 5.66","1570083000 5.59","1570083300 5.63","1570083600 5.7","1570083900 5.59","1570084200 5.57","1570084500 5.69","1570084800 5.68","1570085100 5.68","1570085400 5.65","1570085700 5.64","1570086000 5.62","1570086300 5.66","1570086600 5.63","1570086900 5.65","1570087200 5.68","1570087500 5.66","1570087800 5.62","1570088400 5.62","1570088700 5.68","1570089000 5.63","1570089300 5.64","1570089600 5.67","1570089900 5.63","1570090200 5.72","1570090500 5.66","1570090800 5.64","1570091100 5.68","1570091400 5.7","1570091700 5.65","1570092000 5.62","1570092300 5.66","1570092600 5.66","1570092900 5.69","1570093200 5.64","1570093500 5.61","1570093800 5.66","1570094100 5.68","1570094400 5.68","1570094700 5.6","1570095000 5.66","1570095300 5.66","1570095600 5.61","1570095900 5.69","1570096200 5.65","1570096500 5.62","1570096800 5.63","1570097100 5.68","1570097400 5.65","1570097700 5.64","1570098000 5.65","1570098300 5.64","1570098600 5.67","1570098900 5.63","1570099200 5.59","1570099500 5.57","1570099800 5.63","1570100100 5.63","1570100400 5.63","1570100700 5.66","1570101000 5.61","1570101300 5.64","1570101600 5.66","1570101900 5.68","1570102200 5.64","1570102500 5.62","1570102800 5.63","1570103100 5.67","1570103400 5.64","1570103700 5.63","1570104000 5.68","1570104300 5.7","1570104600 5.65","1570104900 5.64","1570105200 5.66","1570105500 5.71","1570105800 5.66","1570106100 5.68","1570106400 5.7","1570106700 5.68","1570107000 5.68","1570107300 5.66","1570107600 5.71","1570107900 5.63","1570108200 5.62","1570108500 5.63","1570108800 5.65","1570109100 5.67","1570109400 5.65","1570109700 5.65","1570110000 5.65","1570110300 5.67","1570110600 5.6","1570110900 5.67","1570111200 5.63","1570111500 5.63","1570111800 5.67","1570112100 5.7","1570112400 5.72","1570112700 5.68","1570113000 5.64","1570113300 5.63","1570113600 5.61","1570113900 5.57","1570114200 5.62","1570114500 5.63","1570114800 5.67","1570115100 5.67","1570115400 5.57","1570115700 5.63","1570116000 5.62","1570116300 5.66","1570116600 5.62","1570116900 5.61","1570117200 5.65","1570117500 5.67","1570117800 5.62","1570118100 5.59","1570118400 5.68","1570118700 5.68","1570119000 5.64","1570119300 5.64","1570119600 5.63","1570119900 5.66","1570120200 5.64","1570120500 5.68","1570120800 5.62","1570121100 5.65","1570121400 5.61","1570121700 5.7","1570122000 5.64","1570122300 5.67","1570122600 5.67","1570122900 5.69","1570123200 5.65","1570123500 5.63","1570123800 5.69","1570124100 5.65","1570124400 5.66","1570124700 5.66","1570125000 5.67","1570125300 5.64","1570125600 5.67","1570125900 5.68","1570126200 5.66","1570126500 5.7","1570126800 5.7","1570127100 5.74","1570127400 5.69","1570127700 5.74","1570128000 5.72","1570128300 5.7","1570128600 5.67","1570128900 5.69","1570129200 5.67","1570129500 5.76","1570129800 5.71","1570130100 5.69","1570130400 5.67","1570130700 5.72","1570131000 5.66","1570131300 5.7","1570131600 5.7","1570131900 5.65","1570132200 5.72","1570132500 5.68","1570132800 5.72","1570133100 5.8","1570133400 5.64","1570133700 5.71","1570134000 5.67","1570134300 5.73","1570134600 5.68","1570135200 5.71","1570135500 5.71","1570135800 5.67","1570136100 5.74","1570136400 5.72","1570136700 5.71","1570137000 5.71","1570137300 5.73","1570137600 5.7","1570137900 5.68","1570138200 5.76","1570138500 5.73","1570138800 5.66","1570139100 5.71","1570139400 5.7","1570139700 5.68","1570140000 5.75","1570140300 5.69","1570140600 5.76","1570140900 5.71","1570141200 5.72","1570141500 5.72","1570141800 5.69","1570142100 5.7","1570142400 5.72","1570142700 5.69","1570143000 5.71","1570143300 5.69","1570143600 5.7","1570143900 5.75","1570144200 5.73","1570144500 5.73","1570144800 5.76","1570145100 5.69","1570145400 5.71","1570145700 5.73","1570146000 5.74","1570146300 5.72","1570146600 5.7","1570146900 5.69","1570147200 5.67","1570147500 5.71","1570147800 5.72","1570148100 5.71","1570148400 5.62","1570148700 5.76","1570149000 5.69","1570149300 5.69","1570149600 5.65","1570149900 5.73","1570150200 5.73","1570150500 5.7","1570150800 5.71","1570151100 5.74","1570151400 5.67","1570151700 5.68","1570152000 5.7","1570152300 5.7","1570152600 5.78","1570152900 5.73","1570153200 5.75","1570153500 5.68","1570153800 5.73","1570154100 5.71","1570154400 5.75","1570154700 5.71","1570155000 5.72","1570155300 5.73","1570155600 5.71","1570155900 5.67","1570156200 5.73","1570156500 5.68","1570156800 5.66","1570157100 5.73","1570157400 5.73","1570157700 5.76","1570158000 5.74","1570158300 5.74","1570158600 5.77","1570158900 5.7","1570159200 5.71","1570159500 5.66","1570159800 5.69","1570160100 5.7","1570160400 5.68","1570160700 5.72","1570161000 5.68","1570161300 5.69","1570161600 5.76","1570161900 5.7","1570162200 5.7","1570162500 5.69","1570162800 5.69","1570163100 5.72","1570163400 5.71","1570163700 5.73","1570164000 5.7","1570164300 5.7","1570164600 5.7","1570164900 5.73","1570165200 5.67","1570165500 5.71","1570165800 5.7","1570166100 5.68","1570166400 5.66","1570166700 5.7","1570167000 5.67","1570167300 5.72","1570167600 5.67","1570167900 5.71","1570168200 5.72","1570168500 5.65","1570168800 5.71","1570169100 5.68","1570169400 5.73","1570169700 5.71","1570170000 5.68","1570170300 5.69","1570170600 5.66","1570170900 5.74","1570171200 5.7","1570171500 5.63","1570171800 5.7","1570172100 5.73","1570172400 5.67","1570172700 5.69","1570173000 5.69","1570173300 5.65","1570173600 5.74","1570173900 5.71","1570174200 5.71","1570174800 5.71","1570175100 5.75","1570175400 5.73","1570175700 5.64","1570176000 5.68","1570176300 5.68","1570176600 5.7","1570176900 5.65","1570177200 5.72","1570177500 5.71","1570177800 5.7","1570178100 5.69","1570178400 5.64","1570178700 5.71","1570179000 5.78","1570179300 5.76","1570179600 5.66","1570179900 5.72","1570180200 5.71","1570180500 5.7","1570180800 5.71","1570181100 5.64","1570181400 5.73","1570181700 5.72","1570182000 5.63","1570182300 5.69","1570182600 5.65","1570182900 5.72","1570183200 5.7","1570183500 5.69","1570183800 5.7","1570184100 5.69","1570184400 5.69","1570184700 5.65","1570185000 5.75","1570185300 5.7","1570185600 5.72","1570185900 5.7","1570186200 5.71","1570186500 5.66","1570186800 5.71","1570187100 5.66","1570187400 5.7","1570187700 5.74","1570188000 5.7","1570188300 5.71","1570188600 5.71","1570188900 5.69","1570189200 5.66","1570189500 5.63","1570189800 5.71","1570190100 5.68","1570190400 5.65","1570190700 5.73","1570191000 5.68","1570191300 5.7","1570191600 5.71","1570191900 5.71","1570192200 5.69","1570192500 5.67","1570192800 5.69","1570193100 5.69","1570193400 5.7","1570193700 5.64","1570194000 5.69","1570194300 5.68","1570194600 5.67","1570194900 5.73","1570195200 5.68","1570195500 5.7","1570195800 5.65","1570196100 5.68","1570196400 5.69","1570196700 5.7","1570197000 5.65","1570197300 5.69","1570197600 5.71","1570197900 5.7","1570198200 5.71","1570198500 5.65","1570198800 5.7","1570199100 5.7","1570199400 5.67","1570199700 5.71","1570200000 5.68","1570200300 5.69","1570200600 5.7","1570200900 5.73","1570201200 5.66","1570201500 5.72","1570201800 5.72","1570202100 5.68","1570202400 5.73","1570202700 5.69","1570203000 5.71","1570203300 5.7","1570203600 5.71","1570203900 5.71","1570204200 5.68","1570204500 5.74","1570204800 5.71","1570205100 5.75","1570205400 5.64","1570205700 5.71","1570206000 5.69","1570206300 5.7","1570206600 5.75","1570207200 5.68","1570207500 5.64","1570207800 5.7","1570208100 5.65","1570208400 5.73","1570208700 5.73","1570209000 5.73","1570209600 5.37","1570209900 5.41","1570210200 5.41","1570210500 5.42","1570210800 5.38","1570211100 5.55","1570211400 5.49","1570211700 4.96","1570212000 4.9","1570212300 4.91","1570212600 5.59","1570212900 5.57","1570213200 5.59","1570213500 5.61","1570213800 5.61","1570214100 5.59","1570214400 5.63","1570214700 5.64","1570215000 5.69","1570215300 5.73","1570215600 5.75","1570215900 5.78","1570216200 5.53","1570216500 5.65","1570216800 5.59","1570217400 5.28","1570217700 5.27","1570218000 5.3","1570218300 5.11","1570218600 5.18","1570218900 5.16","1570219200 5.65","1570219500 5.73","1570219800 5.73","1570220100 5.52","1570220400 5.67","1570220700 5.71","1570221000 5.23","1570221300 5.72","1570221600 5.72","1570221900 4.18","1570222200 5.72","1570222500 5.7","1570223100 5.72","1570223400 5.69","1570223700 5.72","1570224300 5.71","1570224600 5.73","1570224900 5.69","1570225200 5.74","1570225500 5.71","1570225800 5.68","1570226100 5.75","1570226400 5.73","1570226700 5.68","1570227000 5.65","1570227300 5.73","1570227600 5.68","1570227900 5.72","1570228200 5.71","1570228500 5.66","1570228800 5.74","1570229100 5.7","1570229400 5.67","1570229700 5.67","1570230000 5.71","1570230300 5.72","1570230600 5.75","1570230900 5.74","1570231200 5.75","1570231500 5.7","1570231800 5.73","1570232100 5.74","1570232400 5.74","1570232700 5.7","1570233000 5.72","1570233300 5.67","1570233600 5.7","1570233900 5.68","1570234200 5.75","1570234500 5.73","1570234800 5.69","1570235100 5.75","1570235400 5.67","1570235700 5.74","1570236000 5.71","1570236300 5.74","1570236600 5.7","1570236900 5.76","1570237200 5.7","1570237500 5.73","1570237800 5.67","1570238100 5.72","1570238400 5.72","1570238700 5.65","1570239000 5.69","1570239300 5.69","1570239600 5.67","1570239900 5.67","1570240200 5.68","1570240500 5.68","1570240800 5.74","1570241100 5.7","1570241400 5.66","1570241700 5.67","1570242000 5.72","1570242300 5.75","1570242600 5.67","1570242900 5.68","1570243200 5.71","1570243500 5.68","1570243800 5.72","1570244100 5.7","1570244400 5.69","1570244700 5.7","1570245000 5.67","1570245300 5.67","1570245600 5.69","1570245900 5.68","1570246200 5.66","1570246500 5.69","1570246800 5.75","1570247100 5.71","1570247400 5.73","1570247700 5.67","1570248000 5.7","1570248300 5.69","1570248600 5.7","1570248900 5.7","1570249200 5.63","1570249500 5.67","1570249800 5.66","1570250100 5.63","1570250400 5.72","1570250700 5.71","1570251000 5.69","1570251300 5.7","1570251600 5.72","1570251900 5.65","1570252200 5.71","1570252500 5.68","1570252800 5.69","1570253100 5.73","1570253400 5.67","1570253700 5.69","1570254000 5.67","1570254300 5.68","1570254600 5.69","1570254900 5.71","1570255200 5.66","1570255500 5.71","1570255800 5.68","1570256100 5.63","1570256400 5.64","1570256700 5.66","1570257000 5.67","1570257300 5.69","1570257600 5.72","1570257900 5.69","1570258200 5.73","1570258500 5.69","1570258800 5.69","1570259100 5.7","1570259400 5.73","1570259700 5.7","1570260000 5.63","1570260300 5.68","1570260600 5.71","1570261200 5.65","1570261500 5.7","1570261800 5.65","1570262100 5.71","1570262400 5.7","1570262700 5.7","1570263000 5.66","1570263300 5.68","1570263600 5.66","1570263900 5.73","1570264200 5.69","1570264500 5.72","1570264800 5.72","1570265100 5.72","1570265400 5.73","1570265700 5.67","1570266000 5.73","1570266300 5.66","1570266600 5.67","1570266900 5.69","1570267200 5.78","1570267500 5.66","1570267800 5.65","1570268100 5.74","1570268400 5.74","1570268700 5.67","1570269000 5.71","1570269300 5.71","1570269600 5.69","1570269900 5.67","1570270200 5.71","1570270500 5.69","1570270800 5.69","1570271100 5.68","1570271400 5.72","1570271700 5.7","1570272000 5.64","1570272300 5.67","1570272600 5.7","1570272900 5.75","1570273200 5.64","1570273500 5.68","1570273800 5.68","1570274100 5.69","1570274400 5.65","1570274700 5.72","1570275000 5.68","1570275300 5.7","1570275600 5.71","1570275900 5.74","1570276200 5.65","1570276500 5.65","1570276800 5.7","1570277100 5.71","1570277400 5.68","1570277700 5.75","1570278000 5.74","1570278300 5.69","1570278600 5.71","1570278900 5.66","1570279200 5.71","1570279500 5.7","1570279800 5.71","1570280100 5.7","1570280400 5.66","1570280700 5.66","1570281000 5.76","1570281300 5.67","1570281600 5.73","1570281900 5.67","1570282200 5.72","1570282500 5.71","1570282800 5.74","1570283100 5.68","1570283400 5.73","1570283700 5.73","1570284000 5.69","1570284300 5.74","1570284600 5.7","1570284900 5.69","1570285200 5.63","1570285500 5.7","1570285800 5.67","1570286100 5.66","1570286400 5.66","1570286700 5.68","1570287000 5.64","1570287300 5.67","1570287600 5.73","1570287900 5.73","1570288200 5.69","1570288500 5.73","1570288800 5.73","1570289100 5.78","1570289400 5.66","1570289700 5.75","1570290000 5.69","1570290300 5.66","1570290600 5.73","1570290900 5.7","1570291200 5.71","1570291500 5.73","1570291800 5.71","1570292100 5.69","1570292400 5.7","1570292700 5.7","1570293000 5.69","1570293300 5.72","1570293600 5.7","1570293900 5.77","1570294200 5.71","1570294500 5.72","1570294800 5.71","1570295100 5.73","1570295400 5.71","1570295700 5.7","1570296000 5.66","1570296300 5.71","1570296600 5.73","1570296900 5.71","1570297200 5.69","1570297500 5.74","1570297800 5.71","1570298100 5.7","1570298400 5.73","1570298700 5.68","1570299000 5.7","1570299300 5.77","1570299600 5.74","1570299900 5.69","1570300200 5.78","1570300500 5.74","1570300800 5.73","1570301100 5.75","1570301400 5.71","1570301700 5.72","1570302000 5.71","1570302300 5.7","1570302600 5.75","1570302900 5.68","1570303200 5.73","1570303500 5.73","1570303800 5.72","1570304100 5.69","1570304400 5.76","1570304700 5.72","1570305000 5.69","1570305300 5.7","1570305600 5.72","1570305900 5.71","1570306200 5.72","1570306500 5.69","1570306800 5.71","1570307100 5.72","1570307400 5.79","1570307700 5.69","1570308000 5.71","1570308300 5.69","1570308600 5.74","1570308900 5.68","1570309200 5.73","1570309500 5.71","1570309800 5.74","1570310100 5.72","1570310400 5.75","1570310700 5.66","1570311000 5.74","1570311300 5.75","1570311600 5.74","1570311900 5.73","1570312200 5.75","1570312500 5.69","1570312800 5.75","1570313100 5.71","1570313400 5.74","1570313700 5.7","1570314000 5.68","1570314300 5.73","1570314600 5.69","1570314900 5.74","1570315200 5.64","1570315500 5.72","1570315800 5.71","1570316100 5.69","1570316400 5.66","1570316700 5.72","1570317000 5.7","1570317300 5.71","1570317600 5.73","1570317900 5.73","1570318200 5.71","1570318500 5.76","1570318800 5.74","1570319100 5.65","1570319400 5.72","1570319700 5.74","1570320000 5.73","1570320300 5.66","1570320600 5.69","1570320900 5.72","1570321200 5.74","1570321500 5.64","1570321800 5.69","1570322100 5.68","1570322400 5.73","1570322700 5.75","1570323000 5.68","1570323300 5.72","1570323600 5.71","1570323900 5.73","1570324200 5.76","1570324500 5.7","1570324800 5.67","1570325100 5.74","1570325400 5.66","1570325700 5.69","1570326000 5.67","1570326300 5.66","1570326600 5.76","1570326900 5.74","1570327200 5.73","1570327500 5.76","1570327800 5.68","1570328100 5.7","1570328400 5.73","1570328700 5.7","1570329000 5.71","1570329300 5.7","1570329600 5.65","1570329900 5.65","1570330200 5.75","1570330500 5.74","1570330800 5.73","1570331100 5.69","1570331400 5.71","1570331700 5.7","1570332000 5.74","1570332300 5.71","1570332600 5.73","1570332900 5.67","1570333200 5.71","1570333500 5.65","1570333800 5.74","1570334100 5.7","1570334400 5.72","1570334700 5.69","1570335000 5.7","1570335300 5.69","1570335600 5.69","1570335900 5.73","1570336200 5.67","1570336500 5.71","1570336800 5.71","1570337100 5.69","1570337400 5.68","1570337700 5.62","1570338000 5.67","1570338300 5.69","1570338600 5.75","1570338900 5.7","1570339200 5.68","1570339500 5.69","1570339800 5.78","1570340100 5.64","1570340400 5.77","1570340700 5.7","1570341000 5.73","1570341300 5.67","1570341600 5.7","1570341900 5.66","1570342200 5.72","1570342500 5.69","1570342800 5.69","1570343100 5.68","1570343400 5.67","1570343700 5.67","1570344000 5.73","1570344300 5.71","1570344600 5.67","1570344900 5.7","1570345200 5.71","1570345500 5.7","1570345800 5.69","1570346100 5.71","1570346400 5.74","1570346700 5.66","1570347000 5.73","1570347600 5.69","1570347900 5.69","1570348200 5.68","1570348500 5.75","1570348800 5.71","1570349100 5.71","1570349400 5.67","1570349700 5.69","1570350000 5.65","1570350300 5.7","1570350600 5.69","1570350900 5.66","1570351200 5.69","1570351500 5.72","1570351800 5.69","1570352100 5.72","1570352400 5.63","1570352700 5.75","1570353000 5.73","1570353300 5.71","1570353600 5.69","1570353900 5.68","1570354200 5.68","1570354500 5.68","1570354800 5.74","1570355100 5.67","1570355400 5.72","1570355700 5.76","1570356000 5.71","1570356300 5.69","1570356600 5.68","1570356900 5.7","1570357200 5.67","1570357500 5.69","1570357800 5.67","1570358100 5.74","1570358400 5.68","1570358700 5.7","1570359000 5.69","1570359300 5.7","1570359600 5.63","1570359900 5.7","1570360200 5.68","1570360500 5.71","1570360800 5.66","1570361100 5.7","1570361400 5.69","1570361700 5.66","1570362000 5.7","1570362300 5.67","1570362600 5.62","1570362900 5.67","1570363200 5.71","1570363500 5.66","1570363800 5.7","1570364100 5.61","1570364400 5.67","1570364700 5.67","1570365000 5.65","1570365300 5.67","1570365600 5.72","1570365900 5.62","1570366200 5.68","1570366500 5.65","1570366800 5.69","1570367100 5.63","1570367400 5.69","1570367700 5.7","1570368000 5.7","1570368300 5.68","1570368600 5.65","1570368900 5.69","1570369200 5.69","1570369500 5.66","1570369800 5.64","1570370100 5.66","1570370400 5.7","1570370700 5.63","1570371000 5.65","1570371300 5.65","1570371600 5.66","1570371900 5.62","1570372200 5.64","1570372500 5.63","1570372800 5.64","1570373100 5.72","1570373400 5.62","1570373700 5.66","1570374000 5.72","1570374300 5.69","1570374600 5.66","1570374900 5.65","1570375200 5.67","1570375500 5.67","1570375800 5.71","1570376100 5.63","1570376400 5.65","1570376700 5.68","1570377000 5.65","1570377300 5.68","1570377600 5.68","1570377900 5.69","1570378200 5.67","1570378500 5.65","1570378800 5.65","1570379100 5.71","1570379400 5.63","1570379700 5.66","1570380000 5.7","1570380300 5.69","1570380600 5.69","1570380900 5.68","1570381200 5.7","1570381500 5.7","1570381800 5.66","1570382100 5.69","1570382400 5.7","1570382700 5.65","1570383000 5.68","1570383300 5.71","1570383600 5.67","1570383900 5.71","1570384200 5.66","1570384500 5.74","1570384800 5.7","1570385100 5.7","1570385400 5.7","1570385700 5.7","1570386000 5.72","1570386300 5.72","1570386600 5.7","1570386900 5.65","1570387200 5.73","1570387500 5.69","1570387800 5.68","1570388100 5.72","1570388400 5.74","1570388700 5.71","1570389000 5.73","1570389300 5.68","1570389600 5.67","1570389900 5.73","1570390200 5.72","1570390500 5.73","1570390800 5.75","1570391100 5.7","1570391400 5.73","1570391700 5.69","1570392000 5.7","1570392300 5.67","1570392600 5.74","1570392900 5.72","1570393200 5.72","1570393500 5.73","1570393800 5.72","1570394100 5.7","1570394400 5.71","1570394700 5.71","1570395000 5.72","1570395300 5.74","1570395600 5.72","1570395900 5.77","1570396200 5.67","1570396500 5.73","1570396800 5.72","1570397100 5.74","1570397400 5.74","1570397700 5.72","1570398000 5.72","1570398300 5.69","1570398600 5.71","1570398900 5.75","1570399200 5.72","1570399500 5.69","1570399800 5.71","1570400100 5.68","1570400400 5.72","1570400700 5.67","1570401000 5.71","1570401300 5.74","1570401600 5.71","1570401900 5.72","1570402200 5.69","1570402500 5.73","1570402800 5.72","1570403100 5.72","1570403400 5.69","1570403700 5.68","1570404000 5.73","1570404300 5.68","1570404600 5.7","1570404900 5.75","1570405200 5.7","1570405500 5.73","1570405800 5.68","1570406100 5.75","1570406400 5.73","1570406700 5.69","1570407000 5.67","1570407300 5.63","1570407600 5.7","1570407900 5.76","1570408200 5.7","1570408500 5.69","1570408800 5.71","1570409100 5.71","1570409400 5.74","1570409700 5.7","1570410000 5.73","1570410300 5.71","1570410600 5.69","1570410900 5.68","1570411200 5.72","1570411500 5.69","1570411800 5.74","1570412100 5.73","1570412400 5.68","1570412700 5.71","1570413000 5.74","1570413300 5.72","1570413600 5.72","1570413900 5.69","1570414200 5.76","1570414500 5.72","1570414800 5.69","1570415100 5.67","1570415400 5.7","1570415700 5.76","1570416000 5.62","1570416300 5.63","1570416600 5.69","1570416900 5.65","1570417200 5.66","1570417500 5.67","1570417800 5.66","1570418100 5.74","1570418400 5.72","1570418700 5.7","1570419000 5.68","1570419300 5.67","1570419600 5.69","1570419900 5.65","1570420200 5.69","1570420500 5.68","1570420800 5.66","1570421100 5.7","1570421400 5.65","1570421700 5.65","1570422000 5.66","1570422300 5.73","1570422600 5.68","1570422900 5.68","1570423200 5.67","1570423500 5.71","1570423800 5.72","1570424100 5.69","1570424400 5.67","1570424700 5.69","1570425000 5.68","1570425300 5.72","1570425600 5.67","1570425900 5.64","1570426200 5.68","1570426500 5.71","1570426800 5.67","1570427100 5.69","1570427400 5.67","1570427700 5.69","1570428000 5.65","1570428300 5.65","1570428600 5.73","1570428900 5.72","1570429200 5.67","1570429500 5.71","1570429800 5.68","1570430100 5.69","1570430400 5.67","1570430700 5.69","1570431000 5.66","1570431300 5.69","1570431900 5.63","1570432200 5.71","1570432500 5.66","1570432800 5.66","1570433100 5.65","1570433400 5.65","1570434000 5.67","1570434300 5.69","1570434600 5.65","1570434900 5.65","1570435200 5.64","1570435500 5.67","1570435800 5.68","1570436100 5.71","1570436400 5.74","1570436700 5.65","1570437000 5.69","1570437300 5.66","1570437600 5.7","1570437900 5.69","1570438200 5.66","1570438500 5.65","1570438800 5.66","1570439100 5.68","1570439400 5.68","1570439700 5.61","1570440000 5.7","1570440300 5.63","1570440600 5.62","1570440900 5.7","1570441200 5.7","1570441500 5.66","1570441800 5.62","1570442100 5.64","1570442400 5.65","1570442700 5.64","1570443000 5.7","1570443300 5.65","1570443600 5.65","1570443900 5.65","1570444200 5.68","1570444500 5.67","1570444800 5.66","1570445100 5.66","1570445400 5.65","1570445700 5.66","1570446000 5.64","1570446300 5.69","1570446600 5.66","1570446900 5.69","1570447200 5.69","1570447500 5.69","1570447800 5.68","1570448100 5.69","1570448400 5.66","1570448700 5.64","1570449000 5.63","1570449300 5.7","1570449600 5.68","1570449900 5.69","1570450200 5.67","1570450500 5.71","1570450800 5.62","1570451100 5.66","1570451400 5.66","1570451700 5.66","1570452000 5.69","1570452300 5.68","1570452600 5.65","1570452900 5.68","1570453200 5.73","1570453500 5.69","1570453800 5.69","1570454100 5.68","1570454400 5.68","1570454700 5.68","1570455000 5.7","1570455300 5.71","1570455600 5.7","1570455900 5.66","1570456200 5.65","1570456500 5.65","1570456800 5.67","1570457100 5.64","1570457400 5.67","1570457700 5.64","1570458000 5.67","1570458300 5.71","1570458600 5.7","1570458900 5.67","1570459200 5.66","1570459500 5.72","1570459800 5.72","1570460100 5.65","1570460400 5.62","1570460700 5.71","1570461000 5.32","1570461300 5.65","1570461600 5.66","1570461900 5.71","1570462200 5.67","1570462500 5.69","1570462800 5.65","1570463100 5.67","1570463400 5.68","1570463700 5.65","1570464000 5.66","1570464300 5.69","1570464600 5.65","1570464900 5.71","1570465200 5.66","1570465500 5.66","1570465800 5.67","1570466100 5.7","1570466400 5.7","1570466700 5.66","1570467000 5.33","1570467300 5.51","1570467600 5.54","1570467900 1.23","1570468200 4.82","1570468500 4.81","1570469100 5.56","1570469400 5.53","1570470000 5.57","1570470300 5.61","1570470900 5.6","1570471200 5.57","1570471500 5.65","1570471800 5.65","1570472100 5.73","1570472400 5.73","1570472700 5.67","1570473000 5.4","1570473300 5.38","1570473600 5.29","1570473900 5.61","1570474200 5.55","1570474500 5.6","1570474800 5.23","1570475100 5.23","1570475400 5.32","1570475700 5.36","1570476000 5.14","1570476300 5.08","1570476600 5.06","1570476900 5.59","1570477200 5.61","1570477500 5.58","1570477800 5.68","1570478100 5.66","1570478400 5.71","1570478700 5.67","1570479000 5.71","1570479300 5.71","1570479900 5.66","1570480200 5.66","1570480800 5.67","1570481100 5.67","1570481400 5.72","1570481700 5.77","1570482000 5.69","1570482300 5.71","1570482600 5.66","1570482900 5.71","1570483200 5.75","1570483500 5.68","1570483800 5.74","1570484100 5.64","1570484400 5.71","1570484700 5.71","1570485000 5.68","1570485300 5.63","1570485600 5.74","1570485900 5.69","1570486200 5.69","1570486500 5.72","1570486800 5.72","1570487100 5.7","1570487400 5.69","1570487700 5.69","1570488000 5.74","1570488300 5.71","1570488600 5.74","1570488900 5.67","1570489200 5.71","1570489500 5.69","1570489800 5.71","1570490100 5.66","1570490400 5.73","1570490700 5.74","1570491000 5.7","1570491300 5.7","1570491600 5.7","1570491900 5.72","1570492200 5.69","1570492500 5.71","1570492800 5.75","1570493100 5.69","1570493400 5.73","1570493700 5.7","1570494000 5.69","1570494300 5.67","1570494600 5.7","1570494900 5.71","1570495200 5.67","1570495500 5.71","1570495800 5.68","1570496100 5.72","1570496400 5.69","1570496700 5.71","1570497000 5.65","1570497300 5.7","1570497600 5.69","1570497900 5.67","1570498200 5.67","1570498500 5.68","1570498800 5.76","1570499100 5.7","1570499400 5.71","1570499700 5.68","1570500000 5.69","1570500300 5.67","1570500600 5.74","1570500900 5.77","1570501200 5.67","1570501500 5.69","1570501800 5.69","1570502100 5.69","1570502400 5.71","1570502700 5.76","1570503000 5.67","1570503300 5.7","1570503600 5.65","1570503900 5.68","1570504200 5.71","1570504500 5.67","1570504800 5.7","1570505100 5.7","1570505400 5.73","1570505700 5.72","1570506000 5.68","1570506300 5.7","1570506600 5.72","1570506900 5.72","1570507200 5.68","1570507500 5.72","1570507800 5.72","1570508100 5.71","1570508400 5.68","1570508700 5.64","1570509000 5.66","1570509300 5.69","1570509600 5.65","1570509900 5.5","1570510200 5.75","1570510500 5.62","1570510800 5.7","1570511100 5.63","1570511400 5.68","1570511700 5.67","1570512000 5.7","1570512300 5.69","1570512600 5.76","1570512900 5.66","1570513200 5.68","1570513500 5.65","1570513800 5.67","1570514100 5.69","1570514400 5.73","1570514700 5.72","1570515000 5.69","1570515300 5.69","1570515600 5.69","1570515900 5.66","1570516200 5.68","1570516500 5.69","1570516800 5.7","1570517100 5.68","1570517400 5.72","1570517700 5.73","1570518000 5.75","1570518300 5.7","1570518600 5.72","1570518900 5.64","1570519200 5.7","1570519500 5.66","1570519800 5.71","1570520400 5.71","1570520700 5.65","1570521000 5.75","1570521300 5.66","1570521600 5.67","1570521900 5.75","1570522200 5.71","1570522500 5.72","1570522800 5.64","1570523100 5.73","1570523400 5.71","1570523700 5.71","1570524000 5.72","1570524300 5.68","1570524600 5.63","1570524900 5.68","1570525200 5.66","1570525500 5.71","1570525800 5.7","1570526100 5.72","1570526400 5.71","1570526700 5.75","1570527000 5.67","1570527300 5.69","1570527600 5.66","1570527900 5.66","1570528200 5.64","1570528500 5.7","1570528800 5.74","1570529100 5.61","1570529400 5.67","1570529700 5.7","1570530000 5.66","1570530300 5.66","1570530600 5.66","1570530900 5.68","1570531200 5.67","1570531500 5.69","1570531800 5.66","1570532100 5.74","1570532400 5.73","1570532700 5.67","1570533000 5.69","1570533300 5.68","1570533600 5.71","1570533900 5.69","1570534200 5.71","1570534500 5.7","1570534800 5.69","1570535100 5.69","1570535400 5.69","1570535700 5.69","1570536000 5.73","1570536300 5.67","1570536600 5.69","1570536900 5.66","1570537200 5.67","1570537500 5.66","1570537800 5.69","1570538100 5.64","1570538400 5.68","1570538700 5.67","1570539000 5.66","1570539300 5.67","1570539600 5.74","1570539900 5.73","1570540200 5.67","1570540500 5.68","1570540800 5.68","1570541100 5.7","1570541400 5.71","1570541700 5.65","1570542000 5.7","1570542300 5.67","1570542600 5.66","1570542900 5.7","1570543200 5.68","1570543500 5.66","1570543800 5.69","1570544100 5.66","1570544400 5.72","1570544700 5.67","1570545000 5.66","1570545300 5.64","1570545600 5.68","1570545900 5.65","1570546200 5.66","1570546500 5.65","1570546800 5.68","1570547100 5.64","1570547400 5.73","1570547700 5.72","1570548000 5.68","1570548300 5.71","1570548600 5.71","1570548900 5.72","1570549200 5.7","1570549500 5.7","1570549800 5.7","1570550100 5.72","1570550400 5.71","1570550700 5.67","1570551000 5.69","1570551300 5.66","1570551600 5.69","1570551900 5.69","1570552200 5.67","1570552500 5.68","1570552800 5.66","1570553100 5.65","1570553400 5.7","1570553700 5.71","1570554000 5.65","1570554300 5.69","1570554600 5.7","1570554900 5.69","1570555200 5.68","1570555500 5.75","1570555800 5.7","1570556100 5.7","1570556400 5.7","1570556700 5.68","1570557000 5.68","1570557300 5.66","1570557600 5.68","1570557900 5.72","1570558200 5.64","1570558500 5.69","1570558800 5.71","1570559100 5.72","1570559400 5.66","1570559700 5.66","1570560000 5.68","1570560300 5.67","1570560600 5.68","1570560900 5.69","1570561200 5.67","1570561500 5.74","1570561800 5.73","1570562100 5.64","1570562400 5.68","1570562700 5.7","1570563000 5.69","1570563300 5.69","1570563600 5.7","1570563900 5.66","1570564200 5.69","1570564500 5.69","1570564800 5.66","1570565100 5.7","1570565400 5.65","1570565700 5.64","1570566000 5.68","1570566300 5.74","1570566600 5.69","1570566900 5.65","1570567200 5.75","1570567500 5.74","1570567800 5.69","1570568100 5.67","1570568400 5.68","1570568700 5.69","1570569000 5.67","1570569300 5.7","1570569600 5.65","1570569900 5.63","1570570200 5.73","1570570500 5.75","1570570800 5.72","1570571100 5.68","1570571400 5.66","1570571700 5.7","1570572000 5.72","1570572300 5.69","1570572600 5.66","1570572900 5.71","1570573200 5.67","1570573500 5.68","1570573800 5.68","1570574100 5.69","1570574400 5.67","1570574700 5.68","1570575000 5.66","1570575300 5.67","1570575600 5.66","1570575900 5.69","1570576200 5.7","1570576500 5.68","1570576800 5.67","1570577100 5.73","1570577400 5.69","1570577700 5.72","1570578000 5.71","1570578300 5.68","1570578600 5.69","1570578900 5.72","1570579200 5.72","1570579500 5.62","1570579800 5.67","1570580100 5.74","1570580400 5.66","1570580700 5.69","1570581000 5.72","1570581300 5.72","1570581600 5.68","1570581900 5.69","1570582200 5.68","1570582500 5.65","1570582800 5.68","1570583100 5.67","1570583400 5.69","1570583700 5.67","1570584000 5.65","1570584300 5.66","1570584600 5.72","1570584900 5.68","1570585200 5.65","1570585500 5.69","1570585800 5.62","1570586100 5.7","1570586400 5.62","1570586700 5.69","1570587000 5.67","1570587300 5.67","1570587600 5.65","1570587900 5.66","1570588200 5.62","1570588500 5.67","1570588800 5.65","1570589100 5.66","1570589400 5.65","1570589700 5.66","1570590000 5.64","1570590300 5.67","1570590600 5.61","1570590900 5.67","1570591200 5.68","1570591500 5.68","1570591800 5.69","1570592100 5.66","1570592400 5.69","1570592700 5.68","1570593000 5.64","1570593300 5.68","1570593600 5.65","1570593900 5.7","1570594200 5.64","1570594500 5.68","1570594800 5.7","1570595100 5.69","1570595400 5.66","1570595700 5.67","1570596000 5.65","1570596300 5.6","1570596600 5.62","1570596900 5.68","1570597200 5.73","1570597500 5.69","1570597800 5.67","1570598100 5.69","1570598400 5.68","1570598700 5.65","1570599000 5.69","1570599300 5.69","1570599600 5.61","1570599900 5.66","1570600200 5.67","1570600500 5.65","1570600800 5.7","1570601100 5.69","1570601400 5.74","1570601700 5.66","1570602000 5.71","1570602300 5.63","1570602600 5.72","1570602900 5.69","1570603200 5.67","1570603500 5.68","1570603800 5.7","1570604100 5.63","1570604400 5.63","1570604700 5.66","1570605000 5.68","1570605300 5.64","1570605600 5.64","1570605900 5.69","1570606200 5.65","1570606800 5.69","1570607100 5.68","1570607400 5.65","1570607700 5.66","1570608000 5.68","1570608300 5.65","1570608600 5.63","1570608900 5.66","1570609200 5.7","1570609500 5.63","1570609800 5.68","1570610100 5.69","1570610400 5.67","1570610700 5.6","1570611000 5.71","1570611300 5.61","1570611600 5.67","1570611900 5.71","1570612200 5.65","1570612500 5.63","1570612800 5.65","1570613100 5.62","1570613400 5.62","1570613700 5.72","1570614000 5.66","1570614300 5.66","1570614600 5.69","1570614900 5.67","1570615200 5.6","1570615500 5.71","1570615800 5.68","1570616100 5.7","1570616400 5.65","1570616700 5.65","1570617000 5.64","1570617300 5.67","1570617600 5.62","1570617900 5.7","1570618200 5.67","1570618500 5.68","1570618800 5.66","1570619100 5.7","1570619400 5.64","1570619700 5.72","1570620000 5.72","1570620300 5.65","1570620600 5.71","1570620900 5.69","1570621200 5.67","1570621500 5.66","1570621800 5.63","1570622100 5.66","1570622400 5.65","1570622700 5.7","1570623000 5.61","1570623300 5.63","1570623600 5.63","1570623900 5.65","1570624200 5.72","1570624500 5.61","1570624800 5.65","1570625100 5.66","1570625400 5.64","1570625700 5.69","1570626000 5.67","1570626300 5.69","1570626600 5.65","1570626900 5.69","1570627200 5.66","1570627500 5.68","1570627800 5.69","1570628100 5.69","1570628400 5.71","1570628700 5.65","1570629000 5.62","1570629300 5.7","1570629600 5.64","1570629900 5.67","1570630200 5.66","1570630500 5.64","1570630800 5.7","1570631100 5.66","1570631400 5.67","1570631700 5.64","1570632000 5.66","1570632300 5.61","1570632600 5.65","1570632900 5.66","1570633200 5.68","1570633500 5.65","1570633800 5.67","1570634100 5.67","1570634400 5.64","1570634700 5.67","1570635000 5.72","1570635300 5.64","1570635600 5.67","1570635900 5.63","1570636200 5.71","1570636500 5.63","1570636800 5.64","1570637100 5.74","1570637400 5.64","1570637700 5.66","1570638000 5.64","1570638300 5.65","1570638600 5.67","1570638900 5.65","1570639200 5.71","1570639500 5.65","1570639800 5.67","1570640100 5.63","1570640400 5.66","1570640700 5.63","1570641000 5.64","1570641300 5.68","1570641600 5.69","1570641900 5.72","1570642200 5.71","1570642500 5.68","1570642800 5.64","1570643100 5.72","1570643400 5.64","1570643700 5.69","1570644000 5.69","1570644300 5.66","1570644600 5.68","1570644900 5.68","1570645200 5.67","1570645500 5.67","1570645800 5.68","1570646100 5.68","1570646400 5.71","1570646700 5.72","1570647000 5.71","1570647300 5.67","1570647600 5.67","1570647900 5.64","1570648200 5.71","1570648500 5.62","1570648800 5.67","1570649100 5.65","1570649400 5.7","1570649700 5.72","1570650000 5.7","1570650300 5.67","1570650600 5.67","1570650900 5.69","1570651200 5.66","1570651500 5.66","1570651800 5.67","1570652100 5.69","1570652400 5.65","1570652700 5.67","1570653000 5.67","1570653300 5.68","1570653600 5.7","1570653900 4.25","1570654200 5.65","1570654500 5.66","1570654800 5.71","1570655100 5.7","1570655400 5.69","1570655700 5.72","1570656000 5.68","1570656300 5.69","1570656600 5.68","1570656900 5.68","1570657200 5.67","1570657500 5.69","1570657800 5.7","1570658100 5.7","1570658400 5.72","1570658700 5.65","1570659000 5.65","1570659300 5.69","1570659600 5.69","1570659900 5.68","1570660200 5.68","1570660500 5.66","1570660800 5.66","1570661100 5.66","1570661400 5.68","1570661700 5.67","1570662000 5.71","1570662300 5.71","1570662600 5.71","1570662900 5.61","1570663200 5.68","1570663500 5.68","1570663800 5.73","1570664100 5.62","1570664400 5.66","1570664700 5.69","1570665000 5.65","1570665300 5.69","1570665600 5.71","1570665900 5.71","1570666200 5.69","1570666500 5.64","1570666800 5.67","1570667100 5.73","1570667400 5.69","1570667700 5.67","1570668000 5.67","1570668300 5.67","1570668600 5.67","1570668900 5.66","1570669200 5.65","1570669500 5.65","1570669800 5.66","1570670100 5.7","1570670400 5.65","1570670700 5.68","1570671000 5.68","1570671300 5.69","1570671600 5.66","1570671900 5.71","1570672200 5.71","1570672500 5.66","1570672800 5.68","1570673100 5.65","1570673400 5.64","1570673700 5.61","1570674000 5.61","1570674300 5.62","1570674600 5.61","1570674900 5.68","1570675200 5.67","1570675500 5.67","1570675800 5.66","1570676100 5.69","1570676400 5.68","1570676700 5.68","1570677000 5.66","1570677300 5.62","1570677600 5.68","1570677900 5.69","1570678200 5.64","1570678500 5.71","1570678800 5.66","1570679100 5.63","1570679400 5.63","1570679700 5.63","1570680000 5.63","1570680300 5.65","1570680600 5.63","1570680900 5.6","1570681200 5.59","1570681500 5.67","1570681800 5.67","1570682100 5.66","1570682400 5.58","1570682700 5.62","1570683000 5.62","1570683300 5.6","1570683600 5.66","1570683900 5.69","1570684200 5.66","1570684500 5.64","1570684800 5.66","1570685100 5.66","1570685400 5.62","1570685700 5.62","1570686000 5.66","1570686300 5.66","1570686600 5.66","1570686900 5.69","1570687200 5.63","1570687500 5.68","1570687800 5.66","1570688100 5.64","1570688400 5.65","1570688700 5.66","1570689000 5.66","1570689300 5.67","1570689600 5.7","1570689900 5.68","1570690200 5.65","1570690500 5.69","1570690800 5.63","1570691100 5.67","1570691400 5.62","1570691700 5.63","1570692000 5.67","1570692300 5.66","1570692600 5.7","1570693200 5.66","1570693500 5.65","1570693800 5.63","1570694100 5.7","1570694400 5.63","1570694700 5.65","1570695000 5.65","1570695300 5.66","1570695600 5.68","1570695900 5.62","1570696200 5.68","1570696500 5.66","1570696800 5.64","1570697100 5.61","1570697400 5.67","1570697700 5.61","1570698000 5.65","1570698300 5.71","1570698600 5.63","1570698900 5.66","1570699200 5.64","1570699500 5.69","1570699800 5.72","1570700100 5.68","1570700400 5.66","1570700700 5.65","1570701000 5.66","1570701300 5.66","1570701600 5.63","1570701900 5.67","1570702200 5.65","1570702500 5.7","1570702800 5.71","1570703100 5.71","1570703400 5.69","1570703700 5.69","1570704000 5.64","1570704300 5.62","1570704600 5.65","1570704900 5.63","1570705200 5.67","1570705500 5.6","1570705800 5.62","1570706100 5.62","1570706400 5.67","1570706700 5.63","1570707000 5.67","1570707300 5.64","1570707600 5.65","1570707900 5.59","1570708200 5.66","1570708500 5.61","1570708800 5.66","1570709100 5.7","1570709400 5.66","1570709700 5.7","1570710000 5.66","1570710300 5.63","1570710600 5.64","1570710900 5.65","1570711200 5.62","1570711500 5.63","1570711800 5.61","1570712100 5.64","1570712400 5.63","1570712700 5.63","1570713000 5.6","1570713300 5.66","1570713600 5.49","1570713900 5.5","1570714200 5.5","1570714500 5.45","1570714800 5.46","1570715100 5.64","1570715400 5.69","1570715700 5.65","1570716000 5.68","1570716300 5.68","1570716600 5.68","1570716900 5.68","1570717200 5.64","1570717500 5.73","1570717800 5.64","1570718100 5.64","1570718400 5.59","1570718700 5.64","1570719000 5.69","1570719300 5.65","1570719600 5.63","1570719900 5.7","1570720200 5.61","1570720500 5.63","1570720800 5.62","1570721100 5.65","1570721400 5.66","1570721700 5.67","1570722000 5.68","1570722300 5.69","1570722600 5.69","1570722900 5.68","1570723200 5.65","1570723500 5.68","1570723800 5.68","1570724100 5.67","1570724400 5.69","1570724700 5.68","1570725000 5.69","1570725300 5.69","1570725600 5.66","1570725900 5.71","1570726200 5.66","1570726500 5.65","1570726800 5.72","1570727100 5.71","1570727400 5.72","1570727700 5.69","1570728000 5.69","1570728300 5.75","1570728600 5.68","1570728900 5.72","1570729200 5.68","1570729500 5.63","1570729800 5.7","1570730100 5.67","1570730400 5.65","1570730700 5.72","1570731000 5.67","1570731300 5.67","1570731600 5.67","1570731900 5.67","1570732200 5.7","1570732500 5.72","1570732800 5.67","1570733100 5.72","1570733400 5.68","1570733700 5.67","1570734000 5.66","1570734300 5.7","1570734600 5.71","1570734900 5.68","1570735200 5.66","1570735500 5.63","1570735800 5.71","1570736100 5.68","1570736400 5.7","1570736700 5.68","1570737000 5.73","1570737300 5.66","1570737600 5.67","1570737900 5.7","1570738200 5.67","1570738500 5.7","1570738800 5.68","1570739100 5.68","1570739400 5.67","1570739700 5.7","1570740000 5.68","1570740300 5.72","1570740600 5.66","1570740900 5.67","1570741200 5.68","1570741500 5.67","1570741800 5.72","1570742100 5.73","1570742400 5.69","1570742700 5.68","1570743000 5.69","1570743300 5.73","1570743600 5.7","1570743900 5.73","1570744200 5.72","1570744500 5.65","1570744800 5.73","1570745100 5.67","1570745400 5.7","1570745700 5.67","1570746000 5.66","1570746300 5.69","1570746600 5.75","1570746900 5.71","1570747200 5.68","1570747500 5.71","1570747800 5.65","1570748100 5.73","1570748400 5.71","1570748700 5.72","1570749000 5.66","1570749300 5.7","1570749600 5.71","1570749900 5.7","1570750200 5.7","1570750500 5.67","1570750800 5.64","1570751100 5.61","1570751400 5.7","1570751700 5.65","1570752000 5.7","1570752300 5.72","1570752600 5.68","1570752900 5.69","1570753200 5.68","1570753500 5.66","1570753800 5.73","1570754100 5.71","1570754400 5.73","1570754700 5.69","1570755000 5.68","1570755300 5.72","1570755600 5.71","1570755900 5.66","1570756200 5.69","1570756500 5.68","1570756800 5.71","1570757100 5.71","1570757400 5.69","1570757700 5.66","1570758000 5.67","1570758300 5.69","1570758600 5.72","1570758900 5.75","1570759200 5.73","1570759500 5.72","1570759800 5.71","1570760100 5.7","1570760400 5.66","1570760700 5.71","1570761000 5.69","1570761300 5.64","1570761600 5.7","1570761900 5.71","1570762200 5.69","1570762500 5.67","1570762800 5.68","1570763100 5.69","1570763400 5.68","1570763700 5.65","1570764000 5.69","1570764300 5.7","1570764600 5.67","1570764900 5.72","1570765200 5.71","1570765500 5.65","1570765800 5.65","1570766100 5.71","1570766400 5.66","1570766700 5.62","1570767000 5.7","1570767300 5.67","1570767600 5.62","1570767900 5.66","1570768200 5.69","1570768500 5.7","1570768800 5.62","1570769100 5.64","1570769400 5.66","1570769700 5.75","1570770000 5.69","1570770300 5.71","1570770600 5.67","1570770900 5.66","1570771200 5.66","1570771500 5.7","1570771800 5.72","1570772100 5.73","1570772400 5.7","1570772700 5.65","1570773000 5.64","1570773300 5.73","1570773600 5.67","1570773900 5.7","1570774200 5.72","1570774500 5.65","1570774800 5.65","1570775100 5.66","1570775400 5.67","1570775700 5.69","1570776000 5.66","1570776300 5.66","1570776600 5.61","1570776900 5.71","1570777200 5.71","1570777500 5.68","1570777800 5.69","1570778100 5.69","1570778400 5.7","1570778700 5.73","1570779000 5.66","1570779600 5.69","1570779900 5.68","1570780200 5.65","1570780500 5.7","1570780800 5.73","1570781100 5.65","1570781400 5.74","1570781700 5.68","1570782000 5.72","1570782300 5.68","1570782600 5.65","1570782900 5.68","1570783200 5.63","1570783500 5.7","1570783800 5.65","1570784100 5.7","1570784400 5.69","1570784700 5.66","1570785000 5.7","1570785300 5.7","1570785600 5.63","1570785900 5.64","1570786200 5.67","1570786500 5.73","1570786800 5.67","1570787100 5.69","1570787400 5.64","1570787700 5.67","1570788000 5.67","1570788300 5.7","1570788600 5.7","1570788900 5.66","1570789200 5.66","1570789500 5.68","1570789800 5.64","1570790100 5.69","1570790400 5.72","1570790700 5.71","1570791000 5.72","1570791300 5.64","1570791600 5.69","1570791900 5.66","1570792200 5.62","1570792500 5.68","1570792800 5.61","1570793100 5.68","1570793400 5.69","1570793700 5.67","1570794000 5.7","1570794300 5.67","1570794600 5.67","1570794900 5.69","1570795200 5.72","1570795500 5.71","1570795800 5.69","1570796100 5.7","1570796400 5.65","1570796700 5.65","1570797000 5.71","1570797300 5.66","1570797600 5.65","1570797900 5.7","1570798200 5.65","1570798500 5.66","1570798800 5.7","1570799100 5.76","1570799400 5.68","1570799700 5.64","1570800000 5.67","1570800300 5.65","1570800600 5.68","1570800900 5.66","1570801200 5.67","1570801500 5.67","1570801800 5.67","1570802100 5.64","1570802400 5.65","1570802700 5.68","1570803000 5.66","1570803300 5.7","1570803600 5.63","1570803900 5.67","1570804200 5.69","1570804500 5.69","1570804800 5.68","1570805100 5.66","1570805400 5.65","1570805700 5.71","1570806000 5.7","1570806300 5.69","1570806600 5.67","1570806900 5.63","1570807200 5.65","1570807500 5.67","1570807800 5.65","1570808100 5.65","1570808400 5.74","1570808700 5.74","1570809000 5.73","1570809300 5.72","1570809600 5.73","1570809900 5.7","1570810200 5.73","1570810500 5.68","1570810800 5.69","1570811100 5.64","1570811400 5.68","1570811700 5.73","1570812000 5.68","1570812300 5.66","1570812600 5.67","1570812900 5.68","1570813200 5.68","1570813500 5.72","1570813800 5.63","1570814100 5.66","1570814400 5.66","1570814700 5.73","1570815000 5.67","1570815300 5.62","1570815600 5.68","1570815900 5.69","1570816200 5.66","1570816500 5.65","1570816800 5.62","1570817100 5.67","1570817400 5.69","1570817700 5.7","1570818000 5.69","1570818300 5.67","1570818600 5.71","1570818900 5.71","1570819200 5.68","1570819500 5.68","1570819800 5.67","1570820100 5.67","1570820400 5.7","1570820700 5.58","1570821000 5.69","1570821300 5.71","1570821600 5.64","1570821900 5.65","1570822200 5.71","1570822500 5.67","1570822800 5.68","1570823100 5.72","1570823400 5.71","1570823700 5.65","1570824000 5.76","1570824300 5.7","1570824600 5.69","1570824900 5.66","1570825200 5.67","1570825500 5.74","1570825800 5.67","1570826100 5.7","1570826400 5.71","1570826700 5.68","1570827000 5.7","1570827300 5.71","1570827600 5.64","1570827900 5.69","1570828200 5.68","1570828500 5.72","1570828800 5.74","1570829100 5.69","1570829400 5.7","1570829700 5.69","1570830000 5.71","1570830300 5.68","1570830600 5.69","1570830900 5.7","1570831200 5.66","1570831500 5.67","1570831800 5.64","1570832100 5.72","1570832400 5.71","1570832700 5.73","1570833000 5.69","1570833300 5.7","1570833600 5.68","1570833900 5.72","1570834200 5.7","1570834500 5.7","1570834800 5.67","1570835100 5.73","1570835400 5.68","1570835700 5.68","1570836000 5.72","1570836300 5.69","1570836600 5.68","1570836900 5.72","1570837200 5.74","1570837500 5.66","1570837800 5.69","1570838100 5.68","1570838400 5.64","1570838700 5.73","1570839000 5.74","1570839300 5.75","1570839600 5.65","1570839900 5.63","1570840200 5.71","1570840500 5.68","1570840800 5.7","1570841100 5.7","1570841400 5.65","1570841700 5.72","1570842000 5.7","1570842300 5.75","1570842600 5.68","1570842900 5.69","1570843200 5.69","1570843500 5.72","1570843800 5.7","1570844100 5.71","1570844400 5.71","1570844700 5.64","1570845000 5.68","1570845300 5.67","1570845600 5.67","1570845900 5.69","1570846200 5.69","1570846500 5.67","1570846800 5.71","1570847100 5.65","1570847400 5.67","1570847700 5.69","1570848000 5.71","1570848300 5.65","1570848600 5.72","1570848900 5.64","1570849200 5.66","1570849500 5.7","1570849800 5.66","1570850100 5.67","1570850400 5.69","1570850700 5.71","1570851000 5.66","1570851300 5.71","1570851600 5.68","1570851900 5.67","1570852200 5.65","1570852500 5.74","1570852800 5.67","1570853100 5.65","1570853400 5.73","1570853700 5.71","1570854000 5.68","1570854300 5.65","1570854600 5.65","1570854900 5.65","1570855200 5.7","1570855500 5.75","1570855800 5.66","1570856100 5.66","1570856400 5.64","1570856700 5.68","1570857000 5.67","1570857300 5.67","1570857600 5.74","1570857900 5.72","1570858200 5.66","1570858500 5.75","1570858800 5.63","1570859100 5.67","1570859400 5.62","1570859700 5.68","1570860000 5.63","1570860300 5.7","1570860600 5.7","1570860900 5.69","1570861200 5.72","1570861500 5.71","1570861800 5.67","1570862100 5.68","1570862400 5.65","1570862700 5.7","1570863000 5.68","1570863300 5.71","1570863600 5.72","1570863900 5.7","1570864200 5.69","1570864500 5.67","1570864800 5.67","1570865100 5.63","1570865400 5.71","1570866000 5.66","1570866300 5.68","1570866600 5.72","1570866900 5.72","1570867200 5.68","1570867500 5.69","1570867800 5.72","1570868100 5.69","1570868400 5.67","1570868700 5.69","1570869000 5.71","1570869300 5.69","1570869600 5.67","1570869900 5.7","1570870200 5.7","1570870500 5.7","1570870800 5.65","1570871100 5.71","1570871400 5.71","1570871700 5.64","1570872000 5.73","1570872300 5.68","1570872600 5.63","1570872900 5.68","1570873200 5.68","1570873500 5.69","1570873800 5.69","1570874100 5.7","1570874400 5.67","1570874700 5.7","1570875000 5.67","1570875300 5.7","1570875600 5.63","1570875900 5.69","1570876200 5.73","1570876500 5.68","1570876800 5.7","1570877100 5.62","1570877400 5.7","1570877700 5.66","1570878000 5.72","1570878300 5.7","1570878600 5.68","1570878900 5.7","1570879200 5.66","1570879500 5.71","1570879800 5.71","1570880100 5.67","1570880400 5.63","1570880700 5.72","1570881000 5.69","1570881300 5.7","1570881600 5.63","1570881900 5.69","1570882200 5.65","1570882500 5.69","1570882800 5.7","1570883100 5.65","1570883400 5.64","1570883700 5.69","1570884000 5.68","1570884300 5.68","1570884600 5.67","1570884900 5.74","1570885200 5.73","1570885500 5.65","1570885800 5.67","1570886100 5.62","1570886400 5.68","1570886700 5.68","1570887000 5.67","1570887300 5.75","1570887600 5.67","1570887900 5.66","1570888200 5.65","1570888500 5.68","1570888800 5.67","1570889100 5.68","1570889400 5.64","1570889700 5.69","1570890000 5.65","1570890300 5.68","1570890600 5.7","1570890900 5.69","1570891200 5.64","1570891500 5.73","1570891800 5.67","1570892100 5.71","1570892400 5.67","1570892700 5.68","1570893000 5.63","1570893300 5.71","1570893600 5.66","1570893900 5.68","1570894200 5.7","1570894500 5.69","1570894800 5.69","1570895100 5.68","1570895400 5.64","1570895700 5.69","1570896000 5.64","1570896300 5.71","1570896600 5.71","1570896900 5.68","1570897200 5.69","1570897500 5.68","1570897800 5.68","1570898100 5.74","1570898400 5.71","1570898700 5.65","1570899000 5.69","1570899300 5.7","1570899600 5.71","1570899900 5.67","1570900200 5.69","1570900500 5.69","1570900800 5.68","1570901100 5.67","1570901400 5.68","1570901700 5.72","1570902000 5.72","1570902300 5.66","1570902600 5.64","1570902900 5.69","1570903200 5.67","1570903500 5.72","1570903800 5.66","1570904100 5.68","1570904400 5.68","1570904700 5.72","1570905000 5.7","1570905300 5.69","1570905600 5.68","1570905900 5.67","1570906200 5.7","1570906500 5.71","1570906800 5.72","1570907100 5.7","1570907400 5.7","1570907700 5.69","1570908000 5.71","1570908300 5.7","1570908600 5.69","1570908900 5.68","1570909200 5.68","1570909500 5.68","1570909800 5.69","1570910100 5.76","1570910400 5.62","1570910700 5.72","1570911000 5.67","1570911300 5.7","1570911600 5.77","1570911900 5.68","1570912200 5.67","1570912500 5.7","1570912800 5.68","1570913100 5.66","1570913400 5.7","1570913700 5.74","1570914000 5.66","1570914300 5.65","1570914600 5.68","1570914900 5.65","1570915200 5.7","1570915500 5.68","1570915800 5.67","1570916100 5.66","1570916400 5.67","1570916700 5.64","1570917000 5.65","1570917300 5.73","1570917600 5.63","1570917900 5.72","1570918200 5.69","1570918500 5.72","1570918800 5.7","1570919100 5.68","1570919400 5.68","1570919700 5.67","1570920000 5.64","1570920300 5.72","1570920600 5.69","1570920900 5.7","1570921200 5.7","1570921500 5.69","1570921800 5.72","1570922100 5.71","1570922400 5.63","1570922700 5.7","1570923000 5.73","1570923300 5.68","1570923600 5.66","1570923900 5.59","1570924200 5.71","1570924500 5.7","1570924800 5.7","1570925100 5.72","1570925400 5.74","1570925700 5.75","1570926000 5.73","1570926300 5.72","1570926600 5.67","1570926900 5.73","1570927200 5.76","1570927500 5.73","1570927800 5.67","1570928100 5.7","1570928400 5.69","1570928700 5.68","1570929000 5.65","1570929300 5.7","1570929600 5.67","1570929900 5.64","1570930200 5.73","1570930500 5.74","1570930800 5.72","1570931100 5.64","1570931400 5.7","1570931700 5.67","1570932000 5.64","1570932300 5.68","1570932600 5.69","1570932900 5.63","1570933200 5.69","1570933500 5.72","1570933800 5.7","1570934100 5.72","1570934400 5.69","1570934700 5.7","1570935000 5.69","1570935300 5.71","1570935600 5.73","1570935900 5.64","1570936200 5.71","1570936500 5.67","1570936800 5.67","1570937100 5.68","1570937400 5.69","1570937700 5.7","1570938000 5.69","1570938300 5.72","1570938600 5.7","1570938900 5.67","1570939200 5.69","1570939500 5.7","1570939800 5.69","1570940100 5.65","1570940400 5.7","1570940700 5.7","1570941000 5.68","1570941300 5.65","1570941600 5.64","1570941900 5.71","1570942200 5.73","1570942500 5.71","1570942800 5.68","1570943100 5.67","1570943400 5.68","1570943700 5.69","1570944000 5.66","1570944300 5.76","1570944600 5.7","1570944900 5.72","1570945200 5.69","1570945500 5.62","1570945800 5.7","1570946100 5.73","1570946400 5.66","1570946700 5.69","1570947000 5.65","1570947300 5.67","1570947600 5.65","1570947900 5.69","1570948200 5.67","1570948500 5.71","1570948800 5.67","1570949100 5.71","1570949400 5.7","1570949700 5.67","1570950000 5.66","1570950300 5.65","1570950600 5.68","1570950900 5.72","1570951200 5.71","1570951500 5.66","1570951800 5.69","1570952400 5.72","1570952700 5.67","1570953000 5.69","1570953300 5.71","1570953600 5.66","1570953900 5.71","1570954200 5.61","1570954500 5.66","1570954800 5.69","1570955100 5.66","1570955400 5.67","1570955700 5.7","1570956000 5.7","1570956300 5.69","1570956600 5.72","1570956900 5.68","1570957200 5.73","1570957500 5.64","1570957800 5.66","1570958100 5.62","1570958400 5.72","1570958700 5.68","1570959000 5.72","1570959300 5.68","1570959600 5.7","1570959900 5.66","1570960200 5.72","1570960500 5.71","1570960800 5.68","1570961100 5.66","1570961400 5.68","1570961700 5.68","1570962000 5.66","1570962300 5.7","1570962600 5.68","1570962900 5.69","1570963200 5.69","1570963500 5.66","1570963800 5.72","1570964100 5.65","1570964400 5.66","1570964700 5.74","1570965000 5.71","1570965300 5.68","1570965600 5.71","1570965900 5.71","1570966200 5.67","1570966500 5.7","1570966800 5.68","1570967100 5.72","1570967400 5.7","1570967700 5.7","1570968000 5.68","1570968300 5.65","1570968600 5.7","1570968900 5.64","1570969200 5.71","1570969500 5.67","1570969800 5.69","1570970100 5.69","1570970400 5.66","1570970700 5.68","1570971000 5.72","1570971300 5.68","1570971600 5.73","1570971900 5.71","1570972200 5.71","1570972500 5.67","1570972800 5.73","1570973100 5.72","1570973400 5.7","1570973700 5.77","1570974000 5.71","1570974300 5.72","1570974600 5.67","1570974900 5.71","1570975200 5.67","1570975500 5.67","1570975800 5.63","1570976100 5.75","1570976400 5.72","1570976700 5.62","1570977000 5.7","1570977300 5.69","1570977600 5.67","1570977900 5.69","1570978200 5.67","1570978500 5.67","1570978800 5.67","1570979100 5.67","1570979400 5.72","1570979700 5.7","1570980000 5.7","1570980300 5.67","1570980600 5.67","1570980900 5.65","1570981200 5.65","1570981500 5.71","1570981800 5.71","1570982100 5.67","1570982400 5.71","1570982700 5.72","1570983000 5.71","1570983300 5.71","1570983600 5.65","1570983900 5.7","1570984200 5.72","1570984500 5.65","1570984800 5.66","1570985100 5.69","1570985400 5.76","1570985700 5.7","1570986000 5.71","1570986300 5.7","1570986600 5.69","1570986900 5.69","1570987200 5.7","1570987500 5.7","1570987800 5.72","1570988100 5.67","1570988400 5.7","1570988700 5.69","1570989000 5.64","1570989300 5.7","1570989600 5.71","1570989900 5.66","1570990200 5.67","1570990500 5.68","1570990800 5.65","1570991100 5.71","1570991400 5.68","1570991700 5.69","1570992000 5.72","1570992300 5.68","1570992600 5.73","1570992900 5.66","1570993200 5.7","1570993500 5.67","1570993800 5.71","1570994100 5.68","1570994400 5.68","1570994700 5.68","1570995000 5.69","1570995300 5.69","1570995600 5.7","1570995900 5.67","1570996200 5.69","1570996500 5.72","1570996800 5.68","1570997100 5.69","1570997400 5.68","1570997700 5.72","1570998000 5.7","1570998300 5.7","1570998600 5.68","1570998900 5.68","1570999200 5.69","1570999500 5.72","1570999800 5.71","1571000100 5.68","1571000400 5.73","1571000700 5.72","1571001000 5.66","1571001300 5.67","1571001600 5.64","1571001900 5.68","1571002200 5.68","1571002500 5.71","1571002800 5.7","1571003100 5.71","1571003400 5.74","1571003700 5.68","1571004000 5.69","1571004300 5.68","1571004600 5.66","1571004900 5.73","1571005200 5.7","1571005500 5.72","1571005800 5.65","1571006100 5.71","1571006400 5.69","1571006700 5.74","1571007000 5.75","1571007300 5.69","1571007600 5.67","1571007900 5.68","1571008200 5.68","1571008500 5.67","1571008800 5.66","1571009100 5.68","1571009400 5.67","1571009700 5.65","1571010000 5.68","1571010300 5.66","1571010600 5.73","1571010900 5.69","1571011200 5.7","1571011500 5.71","1571011800 5.67","1571012100 5.75","1571012400 5.73","1571012700 5.71","1571013000 5.7","1571013300 5.67","1571013600 5.69","1571013900 5.67","1571014200 5.71","1571014500 5.69","1571014800 5.67","1571015100 5.65","1571015400 5.64","1571015700 5.7","1571016000 5.69","1571016300 5.65","1571016600 5.7","1571016900 5.74","1571017200 5.69","1571017500 5.74","1571017800 5.73","1571018100 5.66","1571018400 5.64","1571018700 5.73","1571019000 5.68","1571019300 5.67","1571019600 5.7","1571019900 5.66","1571020200 5.7","1571020500 5.76","1571020800 5.7","1571021100 5.67","1571021400 5.67","1571021700 5.71","1571022000 5.7","1571022300 5.69","1571022600 5.65","1571022900 5.67","1571023200 5.71","1571023500 5.66","1571023800 5.75","1571024100 5.67","1571024400 5.71","1571024700 5.67","1571025000 5.74","1571025300 5.71","1571025600 5.69","1571025900 5.7","1571026200 5.65","1571026500 5.77","1571026800 5.64","1571027100 5.69","1571027400 5.71","1571027700 5.69","1571028000 5.67","1571028300 5.65","1571028600 5.73","1571028900 5.68","1571029200 5.72","1571029500 5.71","1571029800 5.73","1571030100 5.69","1571030400 5.69","1571030700 5.71","1571031000 5.73","1571031300 5.68","1571031600 5.66","1571031900 5.67","1571032200 5.65","1571032500 5.64","1571032800 5.68","1571033100 5.67","1571033400 5.66","1571033700 5.77","1571034000 5.68","1571034300 5.7","1571034600 5.65","1571034900 5.65","1571035200 5.65","1571035500 5.67","1571035800 5.68","1571036100 5.68","1571036400 5.68","1571036700 5.64","1571037000 5.69","1571037300 5.74","1571037600 5.69","1571037900 5.64","1571038200 5.72","1571038800 5.67","1571039100 5.67","1571039400 5.69","1571039700 5.65","1571040000 5.67","1571040300 5.64","1571040600 5.69","1571040900 5.71","1571041200 5.67","1571041500 5.69","1571041800 5.61","1571042100 5.69","1571042400 5.73","1571042700 5.67","1571043000 5.67","1571043300 5.66","1571043600 5.66","1571043900 5.63","1571044200 5.67","1571044500 5.72","1571044800 5.69","1571045100 5.71","1571045400 5.66","1571045700 5.67","1571046000 5.68","1571046300 5.65","1571046600 5.71","1571046900 5.74","1571047200 5.73","1571047500 5.69","1571047800 5.66","1571048100 5.71","1571048400 5.67","1571048700 5.72","1571049000 5.66","1571049300 5.63","1571049600 5.68","1571049900 5.69","1571050200 5.71","1571050500 5.76","1571050800 5.65","1571051100 5.74","1571051400 5.67","1571051700 5.7","1571052000 5.66","1571052300 5.67","1571052600 5.66","1571052900 5.67","1571053200 5.68","1571053500 5.72","1571053800 5.67","1571054100 5.68","1571054400 5.72","1571054700 5.68","1571055000 5.67","1571055300 5.72","1571055600 5.67","1571055900 5.72","1571056200 5.7","1571056500 5.65","1571056800 5.67","1571057100 5.68","1571057400 5.7","1571057700 5.61","1571058000 5.65","1571058300 5.68","1571058600 5.7","1571058900 5.7","1571059200 5.67","1571059500 5.67","1571059800 5.66","1571060100 5.66","1571060400 5.73","1571060700 5.68","1571061000 5.69","1571061300 5.68","1571061600 5.7","1571061900 5.69","1571062200 5.66","1571062500 5.65","1571062800 5.65","1571063100 5.67","1571063400 5.72","1571063700 5.63","1571064000 5.67","1571064300 5.65","1571064600 5.71","1571064900 5.7","1571065200 5.68","1571065500 5.68","1571065800 5.71","1571066100 5.69","1571066400 5.67","1571066700 5.71","1571067000 5.67","1571067300 5.67","1571067600 5.68","1571067900 5.7","1571068200 5.71","1571068500 5.69","1571068800 5.69","1571069100 5.64","1571069400 5.66","1571069700 5.71","1571070000 5.71","1571070300 5.65","1571070600 5.65","1571070900 5.67","1571071200 5.69","1571071500 5.67","1571071800 5.7","1571072100 5.69","1571072400 5.66","1571072700 5.69","1571073000 5.72","1571073300 5.7","1571073600 5.67","1571073900 5.7","1571074200 5.64","1571074500 5.67","1571074800 5.67","1571075100 5.64","1571075400 5.76","1571075700 5.68","1571076000 5.69","1571076300 5.68","1571076600 5.69","1571076900 5.69","1571077200 5.73","1571077500 5.77","1571077800 5.67","1571078100 5.71","1571078400 5.71","1571078700 5.71","1571079000 5.71","1571079300 5.71","1571079600 5.72","1571079900 5.7","1571080200 5.71","1571080500 5.71","1571080800 5.68","1571081100 5.69","1571081400 5.7","1571081700 5.69","1571082000 5.72","1571082300 5.64","1571082600 5.7","1571082900 5.65","1571083200 5.71","1571083500 5.66","1571083800 5.65","1571084100 5.69","1571084400 5.71","1571084700 5.66","1571085000 5.69","1571085300 5.7","1571085600 5.71","1571085900 5.71","1571086200 5.74","1571086500 5.68","1571086800 5.73","1571087100 5.71","1571087400 5.71","1571087700 5.69","1571088000 5.69","1571088300 5.68","1571088600 5.69","1571088900 5.68","1571089200 5.72","1571089500 5.73","1571089800 5.66","1571090100 5.68","1571090400 5.71","1571090700 5.7","1571091000 5.69","1571091300 5.71","1571091600 5.68","1571091900 5.69","1571092200 5.66","1571092500 5.73","1571092800 5.7","1571093100 5.7","1571093400 5.71","1571093700 5.65","1571094000 5.71","1571094300 5.67","1571094600 5.68","1571094900 5.69","1571095200 5.67","1571095500 5.71","1571095800 5.71","1571096100 5.7","1571096400 5.71","1571096700 5.66","1571097000 5.63","1571097300 5.74","1571097600 5.7","1571097900 5.75","1571098200 5.68","1571098500 5.73","1571098800 5.7","1571099100 5.7","1571099400 5.69","1571099700 5.66","1571100000 5.74","1571100300 5.66","1571100600 5.64","1571100900 5.75","1571101200 5.69","1571101500 5.72","1571101800 5.66","1571102100 5.64","1571102400 5.66","1571102700 5.66","1571103000 5.68","1571103300 5.75","1571103600 5.7","1571103900 5.68","1571104200 5.73","1571104500 5.68","1571104800 5.7","1571105100 5.66","1571105400 5.7","1571105700 5.68","1571106000 5.7","1571106300 5.71","1571106600 5.7","1571106900 5.66","1571107200 5.67","1571107500 5.68","1571107800 5.65","1571108100 5.67","1571108400 5.68","1571108700 5.66","1571109000 5.7","1571109300 5.62","1571109600 5.68","1571109900 5.73","1571110200 5.69","1571110500 5.68","1571110800 5.66","1571111100 5.68","1571111400 5.65","1571111700 5.68","1571112000 5.64","1571112300 5.7","1571112600 5.76","1571112900 5.68","1571113200 5.69","1571113500 5.72","1571113800 5.75","1571114100 5.65","1571114400 5.69","1571114700 5.69","1571115000 5.75","1571115300 5.67","1571115600 5.64","1571115900 5.64","1571116200 5.7","1571116500 5.61","1571116800 5.61","1571117100 5.61","1571117400 5.67","1571117700 5.67","1571118000 5.67","1571118300 5.68","1571118600 5.65","1571118900 5.66","1571119200 5.71","1571119500 5.66","1571119800 5.7","1571120100 5.65","1571120400 5.67","1571120700 5.72","1571121000 5.64","1571121300 5.71","1571121600 5.71","1571121900 5.68","1571122200 5.7","1571122500 5.68","1571122800 5.67","1571123100 5.66","1571123400 5.67","1571123700 5.72","1571124000 5.73","1571124300 5.65","1571124600 5.69","1571125200 5.68","1571125500 5.71","1571125800 5.72","1571126100 5.65","1571126400 5.71","1571126700 5.71","1571127000 5.7","1571127300 5.69","1571127600 5.68","1571127900 5.67","1571128200 5.67","1571128500 5.7","1571128800 5.64","1571129100 5.65","1571129400 5.63","1571129700 5.7","1571130000 5.66","1571130300 5.71","1571130600 5.66","1571130900 5.73","1571131200 5.68","1571131500 5.69","1571131800 5.68","1571132100 5.7","1571132400 5.68","1571132700 5.68","1571133000 5.67","1571133300 5.67","1571133600 5.64","1571133900 5.67","1571134200 5.7","1571134500 5.7","1571134800 5.69","1571135100 5.68","1571135400 5.69","1571135700 5.71","1571136000 5.69","1571136300 5.64","1571136600 5.68","1571136900 5.67","1571137200 5.66","1571137500 5.67","1571137800 5.66","1571138100 5.65","1571138400 5.71","1571138700 5.69","1571139000 5.65","1571139300 5.67","1571139600 5.74","1571139900 5.72","1571140200 5.57","1571140500 5.64","1571140800 5.66","1571141100 5.73","1571141400 5.66","1571141700 5.66","1571142000 5.64","1571142300 5.67","1571142600 5.68","1571142900 5.67","1571143200 5.67","1571143500 5.67","1571143800 5.62","1571144100 5.69","1571144400 5.66","1571144700 5.67","1571145000 5.67","1571145300 5.67","1571145600 5.71","1571145900 5.64","1571146200 5.68","1571146500 5.61","1571146800 5.72","1571147100 5.71","1571147400 5.69","1571147700 5.71","1571148000 5.7","1571148300 5.72","1571148600 5.68","1571148900 5.63","1571149200 5.66","1571149500 5.67","1571149800 5.71","1571150100 5.69","1571150400 5.65","1571150700 5.6","1571151000 5.66","1571151300 5.71","1571151600 5.66","1571151900 5.66","1571152200 5.68","1571152500 5.66","1571152800 5.68","1571153100 5.65","1571153400 5.68","1571153700 5.68","1571154000 5.73","1571154300 5.69","1571154600 5.68","1571154900 5.66","1571155200 5.69","1571155500 5.64","1571155800 5.68","1571156100 5.66","1571156400 5.69","1571156700 5.68","1571157000 5.66","1571157300 5.72","1571157600 5.64","1571157900 5.72","1571158200 5.7","1571158500 5.67","1571158800 5.68","1571159100 5.68","1571159400 5.68","1571159700 5.76","1571160000 5.73","1571160300 5.7","1571160600 5.72","1571160900 5.67","1571161200 5.65","1571161500 5.7","1571161800 5.66","1571162100 5.7","1571162400 5.74","1571162700 5.69","1571163000 5.72","1571163300 5.67","1571163600 5.71","1571163900 5.72","1571164200 5.65","1571164500 5.77","1571164800 5.67","1571165100 5.67","1571165400 5.67","1571165700 5.67","1571166000 5.7","1571166300 5.69","1571166600 5.68","1571166900 5.7","1571167200 5.66","1571167500 5.71","1571167800 5.74","1571168100 5.69","1571168400 5.73","1571168700 5.67","1571169000 5.67","1571169300 5.72","1571169600 5.7","1571169900 5.68","1571170200 5.71","1571170500 5.7","1571170800 5.65","1571171100 5.68","1571171400 5.75","1571171700 5.77","1571172000 5.69","1571172300 5.7","1571172600 5.67","1571172900 5.72","1571173200 5.65","1571173500 5.67","1571173800 5.68","1571174100 5.65","1571174400 5.68","1571174700 5.67","1571175000 5.72","1571175300 5.65","1571175600 5.74","1571175900 5.71","1571176200 5.65","1571176500 5.62","1571176800 5.65","1571177100 5.68","1571177400 5.64","1571177700 5.7","1571178000 5.69","1571178300 5.69","1571178600 5.7","1571178900 5.68","1571179200 5.62","1571179500 5.72","1571179800 5.69","1571180100 5.67","1571180400 5.65","1571180700 5.72","1571181000 5.72","1571181300 5.7","1571181600 5.71","1571181900 5.66","1571182200 5.74","1571182500 5.7","1571182800 5.68","1571183100 5.67","1571183400 5.72","1571183700 5.72","1571184000 5.68","1571184300 5.64","1571184600 5.62","1571184900 5.66","1571185200 5.7","1571185500 5.68","1571185800 5.68","1571186100 5.67","1571186400 5.65","1571186700 5.72","1571187000 5.68","1571187300 5.68","1571187600 5.7","1571187900 5.71","1571188200 5.7","1571188500 5.7","1571188800 5.7","1571189100 5.67","1571189400 5.7","1571189700 5.67","1571190000 5.68","1571190300 5.63","1571190600 5.68","1571190900 5.71","1571191200 5.7","1571191500 5.7","1571191800 5.7","1571192100 5.7","1571192400 5.77","1571192700 5.72","1571193000 5.69","1571193300 5.66","1571193600 5.69","1571193900 5.69","1571194200 5.7","1571194500 5.72","1571194800 5.76","1571195100 5.67","1571195400 5.7","1571195700 5.71","1571196000 5.62","1571196300 5.68","1571196600 5.67","1571196900 5.67","1571197200 5.66","1571197500 5.71","1571197800 5.71","1571198100 5.71","1571198400 5.65","1571198700 5.63","1571199000 5.7","1571199300 5.7","1571199600 5.75","1571199900 5.71","1571200200 5.68","1571200500 5.71","1571200800 5.72","1571201100 5.72","1571201400 5.67","1571201700 5.69","1571202000 5.67","1571202300 5.72","1571202600 5.74","1571202900 5.7","1571203200 5.68","1571203500 5.66","1571203800 5.65","1571204100 5.76","1571204400 5.7","1571204700 5.7","1571205000 5.72","1571205300 5.71","1571205600 5.7","1571205900 5.74","1571206200 5.69","1571206500 5.66","1571206800 5.68","1571207100 5.71","1571207400 5.73","1571207700 5.69","1571208000 5.69","1571208300 5.66","1571208600 5.67","1571208900 5.71","1571209200 5.64","1571209500 5.67","1571209800 5.67","1571210100 5.61","1571210400 5.66","1571210700 5.67","1571211000 5.7","1571211600 5.65","1571211900 5.64","1571212200 5.7","1571212500 5.63","1571212800 5.65","1571213100 5.68","1571213400 5.68","1571213700 5.67","1571214000 5.68","1571214300 5.68","1571214600 5.67","1571214900 5.72","1571215200 5.67","1571215500 5.7","1571215800 5.7","1571216100 5.67","1571216400 5.67","1571216700 5.73","1571217000 5.72","1571217300 5.7","1571217600 5.67","1571217900 5.66","1571218200 5.67","1571218500 5.72","1571218800 5.67","1571219100 5.65","1571219400 5.66","1571219700 5.72","1571220000 5.72","1571220300 5.67","1571220600 5.71","1571220900 5.66","1571221200 5.69","1571221500 5.69","1571221800 5.67","1571222100 5.72","1571222400 5.7","1571222700 5.64","1571223000 5.7","1571223300 5.71","1571223600 5.67","1571223900 5.72","1571224200 5.72","1571224500 5.7","1571224800 5.73","1571225100 5.66","1571225400 5.63","1571225700 5.65","1571226000 5.7","1571226300 5.7","1571226600 5.68","1571226900 5.68","1571227200 5.68","1571227500 5.71","1571227800 5.71","1571228100 5.73","1571228400 5.7","1571228700 5.68","1571229000 5.66","1571229300 5.74","1571229600 5.73","1571229900 5.68","1571230200 5.71","1571230500 5.68","1571230800 5.68","1571231100 5.68","1571231400 5.71","1571231700 5.66","1571232000 5.68","1571232300 5.7","1571232600 5.7","1571232900 5.64","1571233200 5.63","1571233500 5.7","1571233800 5.73","1571234100 5.66","1571234400 5.66","1571234700 5.68","1571235000 5.68","1571235300 5.68","1571235600 5.69","1571235900 5.73","1571236200 5.65","1571236500 5.73","1571236800 5.67","1571237100 5.69","1571237400 5.69","1571237700 5.72","1571238000 5.76","1571238300 5.79","1571238600 5.72","1571238900 5.66","1571239200 5.63","1571239500 5.63","1571239800 5.69","1571240100 5.71","1571240400 5.69","1571240700 5.69","1571241000 5.73","1571241300 5.73","1571241600 5.69","1571241900 5.69","1571242200 5.64","1571242500 5.65","1571242800 5.6","1571243100 5.74","1571243400 5.74","1571243700 5.73","1571244000 5.72","1571244300 5.69","1571244600 5.69","1571244900 5.69","1571245200 5.7","1571245500 5.7","1571245800 5.7","1571246100 5.67","1571246400 5.68","1571246700 5.65","1571247000 5.7","1571247300 5.7","1571247600 5.69","1571247900 5.68","1571248200 5.66","1571248500 5.66","1571248800 5.69","1571249100 5.7","1571249400 5.71","1571249700 5.72","1571250000 5.69","1571250300 5.63","1571250600 5.69","1571250900 5.71","1571251200 5.73","1571251500 5.66","1571251800 5.68","1571252100 5.69","1571252400 5.69","1571252700 5.76","1571253000 5.68","1571253300 5.69","1571253600 5.77","1571253900 5.68","1571254200 5.67","1571254500 5.69","1571254800 5.66","1571255100 5.63","1571255400 5.77","1571255700 5.7","1571256000 5.7","1571256300 5.7","1571256600 5.68","1571256900 5.69","1571257200 5.65","1571257500 5.72","1571257800 5.72","1571258100 5.72","1571258400 5.71","1571258700 5.7","1571259000 5.69","1571259300 5.71","1571259600 5.71","1571259900 5.75","1571260200 5.72","1571260500 5.71","1571260800 5.71","1571261100 5.7","1571261400 5.72","1571261700 5.68","1571262000 5.66","1571262300 5.67","1571262600 5.62","1571262900 5.72","1571263200 5.68","1571263500 5.73","1571263800 5.67","1571264100 5.66","1571264400 5.72","1571264700 5.68","1571265000 5.68","1571265300 5.7","1571265600 5.71","1571265900 5.71","1571266200 5.71","1571266500 5.63","1571266800 5.69","1571267100 5.72","1571267400 5.66","1571267700 5.66","1571268000 5.7","1571268300 5.7","1571268600 5.75","1571268900 5.71","1571269200 5.68","1571269500 5.71","1571269800 5.67","1571270100 5.65","1571270400 5.69","1571270700 5.75","1571271000 5.69","1571271300 5.65","1571271600 5.7","1571271900 5.64","1571272200 5.71","1571272500 5.7","1571272800 5.68","1571273100 5.66","1571273400 5.69","1571273700 5.7","1571274000 5.72","1571274300 5.72","1571274600 5.71","1571274900 5.74","1571275200 5.69","1571275500 5.73","1571275800 5.7","1571276100 5.71","1571276400 5.69","1571276700 5.68","1571277000 5.72","1571277300 5.68","1571277600 5.75","1571277900 5.68","1571278200 5.67","1571278500 5.68","1571278800 5.63","1571279100 5.69","1571279400 5.66","1571279700 5.71","1571280000 5.73","1571280300 5.63","1571280600 5.62","1571280900 5.74","1571281200 5.67","1571281500 5.72","1571281800 5.67","1571282100 5.74","1571282400 5.68","1571282700 5.73","1571283000 5.73","1571283300 5.68","1571283600 5.68","1571283900 5.69","1571284200 5.66","1571284500 5.67","1571284800 5.68","1571285100 5.66","1571285400 5.66","1571285700 5.74","1571286000 5.69","1571286300 5.68","1571286600 5.71","1571286900 5.76","1571287200 5.7","1571287500 5.71","1571287800 5.69","1571288100 5.7","1571288400 5.69","1571288700 5.69","1571289000 5.68","1571289300 5.7","1571289600 5.71","1571289900 5.69","1571290200 5.66","1571290500 5.67","1571290800 5.74","1571291100 5.7","1571291400 5.74","1571291700 5.69","1571292000 5.68","1571292300 5.7","1571292600 5.72","1571292900 5.69","1571293200 5.66","1571293500 5.7","1571293800 5.7","1571294100 5.7","1571294400 5.72","1571294700 5.66","1571295000 5.73","1571295300 5.7","1571295600 5.67","1571295900 5.66","1571296200 5.75","1571296500 5.69","1571296800 5.7","1571297100 5.66","1571297400 5.7","1571298000 5.71","1571298300 5.73","1571298600 5.71","1571298900 5.71","1571299200 5.66","1571299500 5.66","1571299800 5.69","1571300100 5.67","1571300400 5.72","1571300700 5.67","1571301000 5.71","1571301300 5.69","1571301600 5.7","1571301900 5.65","1571302200 5.72","1571302500 5.73","1571302800 5.67","1571303100 5.66","1571303400 5.69","1571303700 5.7","1571304000 5.72","1571304300 5.68","1571304600 5.63","1571304900 5.64","1571305200 5.67","1571305500 5.69","1571305800 5.71","1571306100 5.68","1571306400 5.68","1571306700 5.74","1571307000 5.68","1571307300 5.72","1571307600 5.65","1571307900 5.66","1571308200 5.67","1571308500 5.71","1571308800 5.71","1571309100 5.69","1571309400 5.68","1571309700 5.67","1571310000 5.69","1571310300 5.73","1571310600 5.66","1571310900 5.68","1571311200 5.7","1571311500 5.67","1571311800 5.69","1571312100 5.7","1571312400 5.7","1571312700 5.66","1571313000 5.71","1571313300 5.7","1571313600 5.74","1571313900 5.69","1571314200 5.7","1571314500 5.69","1571314800 5.65","1571315100 5.68","1571315400 5.66","1571315700 5.69","1571316000 5.66","1571316300 5.7","1571316600 5.65","1571316900 5.67","1571317200 5.7","1571317500 5.7","1571317800 5.64","1571318100 5.72","1571318400 5.66","1571318700 5.72","1571319000 5.69","1571319300 5.72","1571319600 5.61","1571319900 5.71","1571320200 5.69","1571320500 5.67","1571320800 5.72","1571321100 5.68","1571321400 5.66","1571321700 5.72","1571322000 5.67","1571322300 5.65","1571322600 5.7","1571322900 5.72","1571323200 5.65","1571323500 5.63","1571323800 5.7","1571324100 5.66","1571324400 5.65","1571324700 5.68","1571325000 5.71","1571325300 5.71","1571325600 5.67","1571325900 5.66","1571326200 5.68","1571326500 5.68","1571326800 5.74","1571327100 5.7","1571327400 5.7","1571327700 5.68","1571328000 5.7","1571328300 5.71","1571328600 5.72","1571328900 5.65","1571329200 5.68","1571329500 5.67","1571329800 5.73","1571330100 5.65","1571330400 5.67","1571330700 5.71","1571331000 5.72","1571331300 5.67","1571331600 5.72","1571331900 5.68","1571332200 5.73","1571332500 5.66","1571332800 5.72","1571333100 5.72","1571333400 5.74","1571333700 5.73","1571334000 5.66","1571334300 5.71","1571334600 5.66","1571334900 5.68","1571335200 5.69","1571335500 5.66","1571335800 5.65","1571336100 5.72","1571336400 5.66","1571336700 5.69","1571337000 5.68","1571337300 5.66","1571337600 5.7","1571337900 5.69","1571338200 5.72","1571338500 5.69","1571338800 5.71","1571339100 5.73","1571339400 5.68","1571339700 5.66","1571340000 5.74","1571340300 5.73","1571340600 5.7","1571340900 5.69","1571341200 5.7","1571341500 5.68","1571341800 5.68","1571342100 5.7","1571342400 5.69","1571342700 5.69","1571343000 5.71","1571343300 5.7","1571343600 5.66","1571343900 5.69","1571344200 5.67","1571344500 5.69","1571344800 5.68","1571345100 5.66","1571345400 5.68","1571345700 5.69","1571346000 5.67","1571346300 5.69","1571346600 5.7","1571346900 5.71","1571347200 5.72","1571347500 5.69","1571347800 5.7","1571348100 5.66","1571348400 5.7","1571348700 5.7","1571349000 5.7","1571349300 5.66","1571349600 5.67","1571349900 5.7","1571350200 5.64","1571350500 5.64","1571350800 5.71","1571351100 5.68","1571351400 5.71","1571351700 5.7","1571352000 5.71","1571352300 5.69","1571352600 5.72","1571352900 5.73","1571353200 5.72","1571353500 5.68","1571353800 5.68","1571354100 5.7","1571354400 5.71","1571354700 5.68","1571355000 5.74","1571355300 5.7","1571355600 5.7","1571355900 5.67","1571356200 5.7","1571356500 5.65","1571356800 5.69","1571357100 5.69","1571357400 5.71","1571357700 5.69","1571358000 5.65","1571358300 5.72","1571358600 5.72","1571358900 5.68","1571359200 5.64","1571359500 5.63","1571359800 5.7","1571360100 5.67","1571360400 5.7","1571360700 5.67","1571361000 5.66","1571361300 5.74","1571361600 5.73","1571361900 5.72","1571362200 5.7","1571362500 5.7","1571362800 5.71","1571363100 5.7","1571363400 5.69","1571363700 5.67","1571364000 5.65","1571364300 5.68","1571364600 5.7","1571364900 5.69","1571365200 5.66","1571365500 5.67","1571365800 5.69","1571366100 5.73","1571366400 5.67","1571366700 5.66","1571367000 5.67","1571367300 5.74","1571367600 5.69","1571367900 5.71","1571368200 5.65","1571368500 5.7","1571368800 5.72","1571369100 5.65","1571369400 5.69","1571369700 5.66","1571370000 5.64","1571370300 5.67","1571370600 5.69","1571370900 5.69","1571371200 5.66","1571371500 5.65","1571371800 5.77","1571372100 5.67","1571372400 5.7","1571372700 5.66","1571373000 5.66","1571373300 5.68","1571373600 5.67","1571373900 5.66","1571374200 5.64","1571374500 5.67","1571374800 5.67","1571375100 5.69","1571375400 5.65","1571375700 5.68","1571376000 5.69","1571376300 5.71","1571376600 5.66","1571376900 5.68","1571377200 5.7","1571377500 5.68","1571377800 5.75","1571378100 5.67","1571378400 5.63","1571378700 5.74","1571379000 5.71","1571379300 5.67","1571379600 5.69","1571379900 5.67","1571380200 5.68","1571380500 5.67","1571380800 5.72","1571381100 5.69","1571381400 5.67","1571381700 5.73","1571382000 5.67","1571382300 5.75","1571382600 5.69","1571382900 5.69","1571383200 5.66","1571383500 5.68","1571383800 5.68","1571384400 5.68","1571384700 5.66","1571385000 5.68","1571385300 5.69","1571385600 5.71","1571385900 5.68","1571386200 5.7","1571386500 5.68","1571386800 5.67","1571387100 5.67","1571387400 5.7","1571387700 5.69","1571388000 5.67","1571388300 5.71","1571388600 5.65","1571388900 5.67","1571389200 5.65","1571389500 5.64","1571389800 5.66","1571390100 5.74","1571390400 5.69","1571390700 5.69","1571391000 5.66","1571391300 5.64","1571391600 5.65","1571391900 5.67","1571392200 5.68","1571392500 5.71","1571392800 5.65","1571393100 5.66","1571393400 5.65","1571393700 5.68","1571394000 5.66","1571394300 5.66","1571394600 5.67","1571394900 5.68","1571395200 5.68","1571395500 5.67","1571395800 5.72","1571396100 5.7","1571396400 5.69","1571396700 5.65","1571397000 5.69","1571397300 5.64","1571397600 5.68","1571397900 5.68","1571398200 5.67","1571398500 5.71","1571398800 5.71","1571399100 5.72","1571399400 5.66","1571399700 5.68","1571400000 5.72","1571400300 5.66","1571400600 5.65","1571400900 5.64","1571401200 5.67","1571401500 5.72","1571401800 5.67","1571402100 5.68","1571402400 5.66","1571402700 5.71","1571403000 5.69","1571403300 5.64","1571403600 5.68","1571403900 5.72","1571404200 5.65","1571404500 5.69","1571404800 5.66","1571405100 5.68","1571405400 5.7","1571405700 5.68","1571406000 5.64","1571406300 5.73","1571406600 5.68","1571406900 5.72","1571407200 5.72","1571407500 5.65","1571407800 5.68","1571408100 5.68","1571408400 5.67","1571408700 5.71","1571409000 5.66","1571409300 5.71","1571409600 5.67","1571409900 5.68","1571410200 5.67","1571410500 5.73","1571410800 5.65","1571411100 5.7","1571411400 5.7","1571411700 5.68","1571412000 5.73","1571412300 5.65","1571412600 5.68","1571412900 5.68","1571413200 5.72","1571413500 5.69","1571413800 5.68","1571414100 5.7","1571414400 5.67","1571414700 5.7","1571415000 5.7","1571415300 5.71","1571415600 5.73","1571415900 5.71","1571416200 5.71","1571416500 5.76","1571416800 5.7","1571417100 5.68","1571417400 5.7","1571417700 5.69","1571418000 5.68","1571418300 5.7","1571418600 5.72","1571418900 5.7","1571419200 5.7","1571419500 5.73","1571419800 5.71","1571420100 5.68","1571420400 5.65","1571420700 5.66","1571421000 5.67","1571421300 5.71","1571421600 5.73","1571421900 5.69","1571422200 5.67","1571422500 5.71","1571422800 5.68","1571423100 5.66","1571423400 5.68","1571423700 5.68","1571424000 5.74","1571424300 5.7","1571424600 5.66","1571424900 5.69","1571425200 5.66","1571425500 5.71","1571425800 5.69","1571426100 5.66","1571426400 5.67","1571426700 5.72","1571427000 5.67","1571427300 5.74","1571427600 5.71","1571427900 5.69","1571428200 5.72","1571428500 5.7","1571428800 5.66","1571429100 5.7","1571429400 5.74","1571429700 5.69","1571430000 5.72","1571430300 5.71","1571430600 5.7","1571430900 5.71","1571431200 5.7","1571431500 5.7","1571431800 5.69","1571432100 5.68","1571432400 5.71","1571432700 5.71","1571433000 5.69","1571433300 5.65","1571433600 5.69","1571433900 5.68","1571434200 5.64","1571434500 5.7","1571434800 5.71","1571435100 5.7","1571435400 5.65","1571435700 5.67","1571436000 5.69","1571436300 5.72","1571436600 5.68","1571436900 5.67","1571437200 5.66","1571437500 5.67","1571437800 5.69","1571438100 5.68","1571438400 5.68","1571438700 5.74","1571439000 5.73","1571439300 5.66","1571439600 5.69","1571439900 5.72","1571440200 5.72","1571440500 5.73","1571440800 5.66","1571441100 5.69","1571441400 5.66","1571441700 5.68","1571442000 5.71","1571442300 5.56","1571442600 5.68","1571442900 5.67","1571443200 5.67","1571443500 5.7","1571443800 5.7","1571444100 5.64","1571444400 5.7","1571444700 5.71","1571445000 5.71","1571445300 5.7","1571445600 5.69","1571445900 5.72","1571446200 5.71","1571446500 5.69","1571446800 5.72","1571447100 5.65","1571447400 5.73","1571447700 5.7","1571448000 5.71","1571448300 5.65","1571448600 5.71","1571448900 5.65","1571449200 5.63","1571449500 5.73","1571449800 5.69","1571450100 5.72","1571450400 5.7","1571450700 5.68","1571451000 5.68","1571451300 5.67","1571451600 5.67","1571451900 5.67","1571452200 5.71","1571452500 5.74","1571452800 5.67","1571453100 5.75","1571453400 5.69","1571453700 5.66","1571454000 5.68","1571454300 5.7","1571454600 5.7","1571454900 5.7","1571455200 5.69","1571455500 5.7","1571455800 5.75","1571456100 5.67","1571456400 5.75","1571456700 5.67","1571457000 5.64","1571457300 5.7","1571457600 5.68","1571457900 5.7","1571458200 5.73","1571458500 5.66","1571458800 5.74","1571459100 5.66","1571459400 5.72","1571459700 5.71","1571460000 5.71","1571460300 5.71","1571460600 5.74","1571460900 5.67","1571461200 5.71","1571461500 5.7","1571461800 5.69","1571462100 5.65","1571462400 5.75","1571462700 5.69","1571463000 5.69","1571463300 5.66","1571463600 5.69","1571463900 5.67","1571464200 5.64","1571464500 5.66","1571464800 5.71","1571465100 5.71","1571465400 5.69","1571465700 5.73","1571466000 5.6","1571466300 5.69","1571466600 5.69","1571466900 5.71","1571467200 5.71","1571467500 5.66","1571467800 5.62","1571468100 5.69","1571468400 5.65","1571468700 5.68","1571469000 5.7","1571469300 5.69","1571469600 5.66","1571469900 5.71","1571470200 5.67","1571470800 5.69","1571471100 5.67","1571471400 5.66","1571471700 5.69","1571472000 5.72","1571472300 5.65","1571472600 5.66","1571472900 5.68","1571473200 5.69","1571473500 5.74","1571473800 5.69","1571474100 5.69","1571474400 5.73","1571474700 5.67","1571475000 5.67","1571475300 5.7","1571475600 5.74","1571475900 5.7","1571476200 5.69","1571476500 5.7","1571476800 5.7","1571477100 5.69","1571477400 5.65","1571477700 5.66","1571478000 5.72","1571478300 5.68","1571478600 5.67","1571478900 5.7","1571479200 5.69","1571479500 5.68","1571479800 5.72","1571480100 5.65","1571480400 5.69","1571480700 5.7","1571481000 5.66","1571481300 5.67","1571481600 5.71","1571481900 5.67","1571482200 5.73","1571482500 5.68","1571482800 5.7","1571483100 5.68","1571483400 5.7","1571483700 5.72","1571484000 5.7","1571484300 5.68","1571484600 5.7","1571484900 5.71","1571485200 5.66","1571485500 5.7","1571485800 5.7","1571486100 5.71","1571486400 5.65","1571486700 5.66","1571487000 5.71","1571487300 5.69","1571487600 5.65","1571487900 5.65","1571488200 5.66","1571488500 5.67","1571488800 5.65","1571489100 5.72","1571489400 5.7","1571489700 5.73","1571490000 5.68","1571490300 5.72","1571490600 5.67","1571490900 5.74","1571491200 5.67","1571491500 5.66","1571491800 5.69","1571492100 5.66","1571492400 5.71","1571492700 5.65","1571493000 5.68","1571493300 5.68","1571493600 5.65","1571493900 5.66","1571494200 5.69","1571494500 5.64","1571494800 5.7","1571495100 5.65","1571495400 5.72","1571495700 5.69","1571496000 5.67","1571496300 5.71","1571496600 5.66","1571496900 5.66","1571497200 5.71","1571497500 5.7","1571497800 5.66","1571498100 5.67","1571498400 5.66","1571498700 5.67","1571499000 5.65","1571499300 5.65","1571499600 5.7","1571499900 5.68","1571500200 5.63","1571500500 5.67","1571500800 5.73","1571501100 5.68","1571501400 5.67","1571501700 5.7","1571502000 5.73","1571502300 5.68","1571502600 5.69","1571502900 5.7","1571503200 5.7","1571503500 5.7","1571503800 5.68","1571504100 5.67","1571504400 5.69","1571504700 5.68","1571505000 5.71","1571505300 5.68","1571505600 5.67","1571505900 5.66","1571506200 5.66","1571506500 5.67","1571506800 5.72","1571507100 5.68","1571507400 5.69","1571507700 5.68","1571508000 5.64","1571508300 5.69","1571508600 5.68","1571508900 5.68","1571509200 5.74","1571509500 5.7","1571509800 5.68","1571510100 5.65","1571510400 5.69","1571510700 5.7","1571511000 5.69","1571511300 5.73","1571511600 5.69","1571511900 5.72","1571512200 5.65","1571512500 5.75","1571512800 5.73","1571513100 5.66","1571513400 5.64","1571513700 5.71","1571514000 5.72","1571514300 5.72","1571514600 5.71","1571514900 5.72","1571515200 5.68","1571515500 5.66","1571515800 5.7","1571516100 5.65","1571516400 5.71","1571516700 5.71","1571517000 5.68","1571517300 5.71","1571517600 5.67","1571517900 5.63","1571518200 5.68","1571518500 5.7","1571518800 5.65","1571519100 5.67","1571519400 5.7","1571519700 5.72","1571520000 5.68","1571520300 5.67","1571520600 5.75","1571520900 5.71","1571521200 5.75","1571521500 5.65","1571521800 5.73","1571522100 5.68","1571522400 5.68","1571522700 5.68","1571523000 5.65","1571523300 5.71","1571523600 5.71","1571523900 5.68","1571524200 5.69","1571524500 5.69","1571524800 5.71","1571525100 5.69","1571525400 5.7","1571525700 5.74","1571526000 5.7","1571526300 5.72","1571526600 5.69","1571526900 5.67","1571527200 5.69","1571527500 5.48","1571527800 5.68","1571528100 5.72","1571528400 5.65","1571528700 5.51","1571529000 5.49","1571529300 5.11","1571529900 5.26","1571530200 5.36","1571530500 3.74","1571530800 5.37","1571531100 5.66","1571531400 5.6","1571531700 5.59","1571532300 5.62","1571532600 5.59","1571532900 5.64","1571533200 5.74","1571533500 5.66","1571533800 5.67","1571534400 5.7","1571534700 5.69","1571535000 5.7","1571535300 5.72","1571535600 5.59","1571536200 5.72","1571536500 5.61","1571536800 5.71","1571537100 5.73","1571537400 5.7","1571537700 5.7","1571538000 5.76","1571538300 5.62","1571538600 5.71","1571538900 5.77","1571539200 5.73","1571539500 5.71","1571539800 5.72","1571540100 5.68","1571540400 5.72","1571540700 5.67","1571541000 5.66","1571541300 5.68","1571541600 5.71","1571541900 5.67","1571542200 5.62","1571542500 5.73","1571542800 5.67","1571543100 5.72","1571543400 5.69","1571543700 5.72","1571544000 5.65","1571544300 5.68","1571544600 5.63","1571544900 5.71","1571545200 5.68","1571545500 5.66","1571545800 5.76","1571546100 5.69","1571546400 5.76","1571546700 5.63","1571547000 5.7","1571547300 5.72","1571547600 5.68","1571547900 5.73","1571548200 5.68","1571548500 5.67","1571548800 5.68","1571549100 5.68","1571549400 5.71","1571549700 5.68","1571550000 5.7","1571550300 5.66","1571550600 5.67","1571550900 5.68","1571551200 5.7","1571551500 5.67","1571551800 5.76","1571552100 5.71","1571552400 5.73","1571552700 5.69","1571553000 5.67","1571553300 5.64","1571553600 5.67","1571553900 5.71","1571554200 5.71","1571554500 5.73","1571554800 5.66","1571555100 5.73","1571555400 5.68","1571555700 5.72","1571556000 5.69","1571556300 5.7","1571556600 5.69","1571557200 5.7","1571557500 5.66","1571557800 5.68","1571558100 5.71","1571558400 5.68","1571558700 5.73","1571559000 5.69","1571559300 5.7","1571559600 5.7","1571559900 5.69","1571560200 5.75","1571560500 5.68","1571560800 5.65","1571561100 5.68","1571561400 5.68","1571561700 5.68","1571562000 5.67","1571562300 5.67","1571562600 5.66","1571562900 5.71","1571563200 5.72","1571563500 5.71","1571563800 5.67","1571564100 5.68","1571564400 5.72","1571564700 5.71","1571565000 5.69","1571565300 5.66","1571565600 5.71","1571565900 5.68","1571566200 5.67","1571566500 5.72","1571566800 5.66","1571567100 5.67","1571567400 5.7","1571567700 5.68","1571568000 5.68","1571568300 5.71","1571568600 5.73","1571568900 5.71","1571569200 5.66","1571569500 5.71","1571569800 5.66","1571570100 5.66","1571570400 5.67","1571570700 5.68","1571571000 5.72","1571571300 5.63","1571571600 5.68","1571571900 5.71","1571572200 5.7","1571572500 5.63","1571572800 5.62","1571573100 5.7","1571573400 5.72","1571573700 5.7","1571574000 5.69","1571574300 5.69","1571574600 5.73","1571574900 5.73","1571575200 5.72","1571575500 5.72","1571575800 5.64","1571576100 5.71","1571576400 5.74","1571576700 5.72","1571577000 5.63","1571577300 5.7","1571577600 5.64","1571577900 5.75","1571578200 5.76","1571578500 5.7","1571578800 5.7","1571579100 5.67","1571579400 5.72","1571579700 5.69","1571580000 5.74","1571580300 5.66","1571580600 5.69","1571580900 5.71","1571581200 5.75","1571581500 5.71","1571581800 5.65","1571582100 5.66","1571582400 5.74","1571582700 5.68","1571583000 5.64","1571583300 5.66","1571583600 5.71","1571583900 5.68","1571584200 5.67","1571584500 5.74","1571584800 5.68","1571585100 5.71","1571585400 5.68","1571585700 5.74","1571586000 5.7","1571586300 5.7","1571586600 5.64","1571586900 5.7","1571587200 5.7","1571587500 5.74","1571587800 5.69","1571588100 5.74","1571588400 5.69","1571588700 5.71","1571589000 5.68","1571589300 5.71","1571589600 5.67","1571589900 5.69","1571590200 5.68","1571590500 5.71","1571590800 5.7","1571591100 5.73","1571591400 5.73","1571591700 5.73","1571592000 5.65","1571592300 5.71","1571592600 5.69","1571592900 5.64","1571593200 5.73","1571593500 5.7","1571593800 5.67","1571594100 5.62","1571594400 5.7","1571594700 5.73","1571595000 5.74","1571595300 5.71","1571595600 5.66","1571595900 5.7","1571596200 5.7","1571596500 5.69","1571596800 5.68","1571597100 5.74","1571597400 5.7","1571597700 5.7","1571598000 5.7","1571598300 5.73","1571598600 5.7","1571598900 5.72","1571599200 5.69","1571599500 5.68","1571599800 5.72","1571600100 5.66","1571600400 5.76","1571600700 5.67","1571601000 5.72","1571601300 5.71","1571601600 5.68","1571601900 5.68","1571602200 5.77","1571602500 5.72","1571602800 5.69","1571603400 5.36","1571603700 5.18","1571604000 5.4","1571604300 5.18","1571604600 5.14","1571604900 5.39","1571605200 5.33","1571605500 5.36","1571605800 5.62","1571606100 5.63","1571606400 5.69","1571606700 5.65","1571607300 5.65","1571607600 5.6","1571607900 5.59","1571608200 5.63","1571608500 5.64","1571608800 5.64","1571609100 5.68","1571609400 5.44","1571609700 5.74","1571610000 5.76","1571610300 5.49","1571610900 5.62","1571611200 5.18","1571611500 5.69","1571611800 5.67","1571612100 5.67","1571612400 5.68","1571612700 5.7","1571613000 5.71","1571613300 5.65","1571613600 5.69","1571613900 5.73","1571614200 5.68","1571614500 5.74","1571614800 5.71","1571615100 5.68","1571615400 5.68","1571615700 5.71","1571616000 5.73","1571616300 5.69","1571616600 5.66","1571616900 5.67","1571617200 5.79","1571617500 5.65","1571617800 5.72","1571618100 5.74","1571618400 5.73","1571618700 5.69","1571619000 5.7","1571619300 5.7","1571619600 5.66","1571619900 5.69","1571620200 5.65","1571620500 5.76","1571620800 5.73","1571621100 5.75","1571621400 5.71","1571621700 5.68","1571622000 5.68","1571622300 5.69","1571622600 5.73","1571622900 5.69","1571623200 5.73","1571623500 5.75","1571623800 5.69","1571624100 5.69","1571624400 5.64","1571624700 5.62","1571625000 5.68","1571625300 5.67","1571625600 5.72","1571625900 5.7","1571626200 5.66","1571626500 5.61","1571626800 5.66","1571627100 5.73","1571627400 5.7","1571627700 5.63","1571628000 5.64","1571628300 5.71","1571628600 5.65","1571628900 5.65","1571629200 5.62","1571629500 5.75","1571629800 5.63","1571630100 5.68","1571630400 5.69","1571630700 5.66","1571631000 5.75","1571631300 5.66","1571631600 5.67","1571631900 5.68","1571632200 5.62","1571632500 5.69","1571632800 5.61","1571633100 5.76","1571633400 5.69","1571633700 5.64","1571634000 5.72","1571634300 5.65","1571634600 5.7","1571634900 5.64","1571635200 5.68","1571635500 5.68","1571635800 5.68","1571636100 5.67","1571636400 5.69","1571636700 5.72","1571637000 5.7","1571637300 5.67","1571637600 5.68","1571637900 5.74","1571638200 5.66","1571638500 5.67","1571638800 5.68","1571639100 5.73","1571639400 5.67","1571639700 5.68","1571640000 5.68","1571640300 5.67","1571640600 5.68","1571640900 5.72","1571641200 5.69","1571641500 5.61","1571641800 5.71","1571642100 5.66","1571642400 5.62","1571642700 5.7","1571643000 5.64","1571643600 5.68","1571643900 5.69","1571644200 5.68","1571644500 5.66","1571644800 5.72","1571645100 5.68","1571645400 5.64","1571645700 5.66","1571646000 5.74","1571646300 5.69","1571646600 5.64","1571646900 5.73","1571647200 5.65","1571647500 5.68","1571647800 5.72","1571648100 5.73","1571648400 5.66","1571648700 5.67","1571649000 5.67","1571649300 5.7","1571649600 5.71","1571649900 5.7","1571650200 5.69","1571650500 5.71","1571650800 5.73","1571651100 5.68","1571651400 5.64","1571651700 5.64","1571652000 5.7","1571652300 5.63","1571652600 5.66","1571652900 5.7","1571653200 5.65","1571653500 5.65","1571653800 5.7","1571654100 5.67","1571654400 5.68","1571654700 5.72","1571655000 5.65","1571655300 5.66","1571655600 5.73","1571655900 5.74","1571656200 5.7","1571656500 5.69","1571656800 5.62","1571657100 5.72","1571657400 5.71","1571657700 5.7","1571658000 5.72","1571658300 5.66","1571658600 5.67","1571658900 5.67","1571659200 5.67","1571659500 5.68","1571659800 5.71","1571660100 5.66","1571660400 5.7","1571660700 5.66","1571661000 5.68","1571661300 5.71","1571661600 5.69","1571661900 5.66","1571662200 5.69","1571662500 5.72","1571662800 5.68","1571663100 5.63","1571663400 5.71","1571663700 5.73","1571664000 5.71","1571664300 5.65","1571664600 5.69","1571664900 5.66","1571665200 5.68","1571665500 5.72","1571665800 5.63","1571666100 5.68","1571666400 5.64","1571666700 5.68","1571667000 5.7","1571667300 5.71","1571667600 5.73","1571667900 5.68","1571668200 5.7","1571668500 5.65","1571668800 5.72","1571669100 5.71","1571669400 5.71","1571669700 5.64","1571670000 5.66","1571670300 5.72","1571670600 5.63","1571670900 5.69","1571671200 5.69","1571671500 5.64","1571671800 5.65","1571672100 5.69","1571672400 5.68","1571672700 5.63","1571673000 5.63","1571673300 5.62","1571673600 5.68","1571673900 5.65","1571674200 5.7","1571674500 5.73","1571674800 5.67","1571675100 5.69","1571675400 5.65","1571675700 5.71","1571676000 5.66","1571676300 5.65","1571676600 5.71","1571676900 5.66","1571677200 5.67","1571677500 5.68","1571677800 5.66","1571678100 5.7","1571678400 5.69","1571678700 5.72","1571679000 5.72","1571679300 5.73","1571679600 5.68","1571679900 5.73","1571680200 5.7","1571680500 5.7","1571680800 5.73","1571681100 5.75","1571681400 5.67","1571681700 5.62","1571682000 5.7","1571682300 5.72","1571682600 5.64","1571682900 5.73","1571683200 5.67","1571683500 5.7","1571683800 5.67","1571684100 5.67","1571684400 5.68","1571684700 5.7","1571685000 5.71","1571685300 5.68","1571685600 5.7","1571685900 5.72","1571686200 5.72","1571686500 5.73","1571686800 5.7","1571687100 5.73","1571687400 5.71","1571687700 5.69","1571688000 5.66","1571688300 5.68","1571688600 5.73","1571688900 5.76","1571689200 5.7","1571689500 5.68","1571689800 5.7","1571690100 5.69","1571690400 5.72","1571690700 5.69","1571691000 5.7","1571691300 5.72","1571691600 5.68","1571691900 5.71","1571692200 5.7","1571692500 5.66","1571692800 5.68","1571693100 5.73","1571693400 5.74","1571693700 5.67","1571694000 5.7","1571694300 5.69","1571694600 5.64","1571694900 5.71","1571695200 5.7","1571695500 5.64","1571695800 5.68","1571696100 5.71","1571696400 5.71","1571696700 5.72","1571697000 5.64","1571697300 5.69","1571697600 5.75","1571697900 5.73","1571698200 5.69","1571698500 5.69","1571698800 5.73","1571699100 5.71","1571699400 5.68","1571699700 5.62","1571700000 5.71","1571700300 5.66","1571700600 5.68","1571700900 5.7","1571701200 5.71","1571701500 5.7","1571701800 5.73","1571702100 5.69","1571702400 5.78","1571702700 5.68","1571703000 5.66","1571703300 5.68","1571703600 5.68","1571703900 5.7","1571704200 5.69","1571704500 5.68","1571704800 5.67","1571705100 5.67","1571705400 5.73","1571705700 5.73","1571706000 5.68","1571706300 5.68","1571706600 5.68","1571706900 5.65","1571707200 5.71","1571707500 5.69","1571707800 5.67","1571708100 5.68","1571708400 5.67","1571708700 5.73","1571709000 5.68","1571709300 5.72","1571709600 5.69","1571709900 5.7","1571710200 5.75","1571710500 5.7","1571710800 5.69","1571711100 5.66","1571711400 5.69","1571711700 5.64","1571712000 5.71","1571712300 5.68","1571712600 5.76","1571712900 5.69","1571713200 5.71","1571713500 5.65","1571713800 5.66","1571714100 5.72","1571714400 5.76","1571714700 5.7","1571715000 5.69","1571715300 5.7","1571715600 5.65","1571715900 5.71","1571716200 5.74","1571716500 5.68","1571716800 5.69","1571717100 5.71","1571717400 5.7","1571717700 5.66","1571718000 5.65","1571718300 5.75","1571718600 5.66","1571718900 5.68","1571719200 5.68","1571719500 5.71","1571719800 5.67","1571720100 5.69","1571720400 5.69","1571720700 5.72","1571721000 5.68","1571721300 5.63","1571721600 5.66","1571721900 5.65","1571722200 5.68","1571722500 5.64","1571722800 5.69","1571723100 5.68","1571723400 5.62","1571723700 5.7","1571724000 5.66","1571724300 5.64","1571724600 5.68","1571724900 5.65","1571725200 5.71","1571725500 5.68","1571725800 5.68","1571726100 5.67","1571726400 5.67","1571726700 5.71","1571727000 5.67","1571727300 5.69","1571727600 5.71","1571727900 5.73","1571728200 5.7","1571728500 5.72","1571728800 5.72","1571729100 5.67","1571729400 5.69","1571730000 5.71","1571730300 5.7","1571730600 5.68","1571730900 5.69","1571731200 5.67","1571731500 5.69","1571731800 5.72","1571732100 5.75","1571732400 5.71","1571732700 5.68","1571733000 5.72","1571733300 5.68","1571733600 5.69","1571733900 5.71","1571734200 5.68","1571734500 5.64","1571734800 5.67","1571735100 5.67","1571735400 5.71","1571735700 5.75","1571736000 5.71","1571736300 5.68","1571736600 5.7","1571736900 5.63","1571737200 5.75","1571737500 5.67","1571737800 5.69","1571738100 5.72","1571738400 5.68","1571738700 5.66","1571739000 5.71","1571739300 5.65","1571739600 5.73","1571739900 5.71","1571740200 5.72","1571740500 5.65","1571740800 5.71","1571741100 5.66","1571741400 5.72","1571741700 5.7","1571742000 5.72","1571742300 5.69","1571742600 5.68","1571742900 5.7","1571743200 5.68","1571743500 5.69","1571743800 5.71","1571744100 5.69","1571744400 5.72","1571744700 5.66","1571745000 5.66","1571745300 5.71","1571745600 5.68","1571745900 5.7","1571746200 5.72","1571746500 5.65","1571746800 5.64","1571747100 5.69","1571747400 5.7","1571747700 5.67","1571748000 5.71","1571748300 5.66","1571748600 5.72","1571748900 5.67","1571749200 5.7","1571749500 5.72","1571749800 5.68","1571750100 5.74","1571750400 5.66","1571750700 5.67","1571751000 5.7","1571751300 5.6","1571751600 5.67","1571751900 5.67","1571752200 5.66","1571752500 5.68","1571752800 5.65","1571753100 5.72","1571753400 5.71","1571753700 5.67","1571754000 5.69","1571754300 5.66","1571754600 5.7","1571754900 5.73","1571755200 5.67","1571755500 5.7","1571755800 5.64","1571756100 5.68","1571756400 5.74","1571756700 5.75","1571757000 5.66","1571757300 5.69","1571757600 5.69","1571757900 5.68","1571758200 5.67","1571758500 5.68","1571758800 5.72","1571759100 5.63","1571759400 5.69","1571759700 5.65","1571760000 5.74","1571760300 5.68","1571760600 5.7","1571760900 5.68","1571761200 5.7","1571761500 5.73","1571761800 5.68","1571762100 5.67","1571762400 5.72","1571762700 5.7","1571763000 5.71","1571763300 5.75","1571763600 5.7","1571763900 5.74","1571764200 5.76","1571764500 5.66","1571764800 5.67","1571765100 5.7","1571765400 5.71","1571765700 5.72","1571766000 5.77","1571766300 5.73","1571766600 5.77","1571766900 5.7","1571767200 5.78","1571767500 5.69","1571767800 5.73","1571768100 5.73","1571768400 5.73","1571768700 5.76","1571769000 5.73","1571769300 5.67","1571769600 5.73","1571769900 5.71","1571770200 5.73","1571770500 5.7","1571770800 5.72","1571771100 5.78","1571771400 5.73","1571771700 5.77","1571772000 5.7","1571772300 5.72","1571772600 5.78","1571772900 5.71","1571773200 5.77","1571773500 5.65","1571773800 5.7","1571774100 5.72","1571774400 5.68","1571774700 5.8","1571775000 5.75","1571775300 5.74","1571775600 5.71","1571775900 5.73","1571776200 5.8","1571776500 5.7","1571776800 5.73","1571777100 5.78","1571777400 5.7","1571777700 5.74","1571778000 5.7","1571778300 5.71","1571778600 5.79","1571778900 5.69","1571779200 5.74","1571779500 5.61","1571779800 5.63","1571780100 5.78","1571780400 5.77","1571780700 5.74","1571781000 5.75","1571781300 5.73","1571781600 5.7","1571781900 5.75","1571782200 5.71","1571782500 5.74","1571782800 5.71","1571783100 5.72","1571783400 5.75","1571783700 5.77","1571784000 5.74","1571784300 5.68","1571784600 5.75","1571784900 5.74","1571785200 5.74","1571785500 5.7","1571785800 5.67","1571786100 5.73","1571786400 5.73","1571786700 5.72","1571787000 5.77","1571787300 5.69","1571787600 5.69","1571787900 5.75","1571788200 5.68","1571788500 5.73","1571788800 5.75","1571789100 5.75","1571789400 5.73","1571789700 5.72","1571790000 5.71","1571790300 5.73","1571790600 5.73","1571790900 5.72","1571791200 5.66","1571791500 5.7","1571791800 5.66","1571792100 5.64","1571792400 5.72","1571792700 5.69","1571793000 5.75","1571793300 5.72","1571793600 5.74","1571793900 5.71","1571794200 5.66","1571794500 5.75","1571794800 5.72","1571795100 5.7","1571795400 5.7","1571795700 5.69","1571796000 5.65","1571796300 5.66","1571796600 5.72","1571796900 5.7","1571797200 5.72","1571797500 5.71","1571797800 5.72","1571798100 5.68","1571798400 5.72","1571798700 5.68","1571799000 5.73","1571799300 5.75","1571799600 5.73","1571799900 5.73","1571800200 5.72","1571800500 5.71","1571800800 5.73","1571801100 5.68","1571801400 5.73","1571801700 5.72","1571802000 5.77","1571802300 5.68","1571802600 5.72","1571802900 5.65","1571803200 5.68","1571803500 5.67","1571803800 5.73","1571804100 5.71","1571804400 5.75","1571804700 5.74","1571805000 5.73","1571805300 5.72","1571805600 5.75","1571805900 5.75","1571806200 5.68","1571806500 5.69","1571806800 5.72","1571807100 5.67","1571807400 5.71","1571807700 5.68","1571808000 5.69","1571808300 5.67","1571808600 5.67","1571808900 5.74","1571809200 5.69","1571809500 5.68","1571809800 5.74","1571810100 5.67","1571810400 5.67","1571810700 5.69","1571811000 5.67","1571811300 5.72","1571811600 5.72","1571811900 5.74","1571812200 5.72","1571812500 5.67","1571812800 5.71","1571813100 5.68","1571813400 5.66","1571813700 5.65","1571814000 5.7","1571814300 5.71","1571814600 5.72","1571814900 5.68","1571815200 5.7","1571815500 5.75","1571815800 5.7","1571816400 5.69","1571816700 5.68","1571817000 5.74","1571817300 5.69","1571817600 5.72","1571817900 5.67","1571818200 5.69","1571818500 5.7","1571818800 5.69","1571819100 5.67","1571819400 5.7","1571819700 5.73","1571820000 5.66","1571820300 5.7","1571820600 5.69","1571820900 5.7","1571821200 5.68","1571821500 5.67","1571821800 5.68","1571822100 5.7","1571822400 5.71","1571822700 5.71","1571823000 5.66","1571823300 5.69","1571823600 5.72","1571823900 5.73","1571824200 5.73","1571824500 5.73","1571824800 5.71","1571825100 5.74","1571825400 5.73","1571825700 5.68","1571826000 5.67","1571826300 5.7","1571826600 5.71","1571826900 5.72","1571827200 5.71","1571827500 5.66","1571827800 5.63","1571828100 5.71","1571828400 5.69","1571828700 5.68","1571829000 5.65","1571829300 5.65","1571829600 5.71","1571829900 5.71","1571830200 5.66","1571830500 5.68","1571830800 5.7","1571831100 5.63","1571831400 5.68","1571831700 5.68","1571832000 5.71","1571832300 5.69","1571832600 5.66","1571832900 5.68","1571833200 5.68","1571833500 5.74","1571833800 5.65","1571834100 5.68","1571834400 5.64","1571834700 5.7","1571835000 5.69","1571835300 5.73","1571835600 5.69","1571835900 5.64","1571836200 5.73","1571836500 5.71","1571836800 5.73","1571837100 5.72","1571837400 5.7","1571837700 5.63","1571838000 5.69","1571838300 5.61","1571838600 5.65","1571838900 5.68","1571839200 5.67","1571839500 5.68","1571839800 5.68","1571840100 5.73","1571840400 5.66","1571840700 5.71","1571841000 5.63","1571841300 5.63","1571841600 5.71","1571841900 5.69","1571842200 5.7","1571842500 5.7","1571842800 5.71","1571843100 5.67","1571843400 5.7","1571843700 5.71","1571844000 5.7","1571844300 5.74","1571844600 5.76","1571844900 5.66","1571845200 5.68","1571845500 5.7","1571845800 5.7","1571846100 5.66","1571846400 5.73","1571846700 5.69","1571847000 5.73","1571847300 5.71","1571847600 5.69","1571847900 5.68","1571848200 5.72","1571848500 5.7","1571848800 5.74","1571849100 5.76","1571849400 5.68","1571849700 5.75","1571850000 5.74","1571850300 5.74","1571850600 5.77","1571850900 5.73","1571851200 5.71","1571851500 5.7","1571851800 5.63","1571852100 5.71","1571852400 5.69","1571852700 5.69","1571853000 5.67","1571853300 5.75","1571853600 5.74","1571853900 5.73","1571854200 5.73","1571854500 5.7","1571854800 5.76","1571855100 5.7","1571855400 5.69","1571855700 5.71","1571856000 5.76","1571856300 5.69","1571856600 5.65","1571856900 5.74","1571857200 5.73","1571857500 5.71","1571857800 5.7","1571858100 5.71","1571858400 5.69","1571858700 5.66","1571859000 5.69","1571859300 5.72","1571859600 5.68","1571859900 5.71","1571860200 5.7","1571860500 5.73","1571860800 5.72","1571861100 5.72","1571861400 5.79","1571861700 5.69","1571862000 5.7","1571862300 5.69","1571862600 5.76","1571862900 5.69","1571863200 5.72","1571863500 5.75","1571863800 5.71","1571864100 5.75","1571864400 5.72","1571864700 5.65","1571865000 5.7","1571865300 5.71","1571865600 5.75","1571865900 5.73","1571866200 5.75","1571866500 5.71","1571866800 5.68","1571867100 5.72","1571867400 5.7","1571867700 5.7","1571868000 5.71","1571868300 5.72","1571868600 5.64","1571868900 5.72","1571869200 5.72","1571869500 5.72","1571869800 5.72","1571870100 5.69","1571870400 5.68","1571870700 5.73","1571871000 5.65","1571871300 5.65","1571871600 5.71","1571871900 5.7","1571872200 5.72","1571872500 5.66","1571872800 5.75","1571873100 5.74","1571873400 5.73","1571873700 5.67","1571874000 5.64","1571874300 5.76","1571874600 5.75","1571874900 5.69","1571875200 5.72","1571875500 5.7","1571875800 5.72","1571876100 5.73","1571876400 5.76","1571876700 5.71","1571877000 5.69","1571877300 5.73","1571877600 5.7","1571877900 5.72","1571878200 5.7","1571878500 5.71","1571878800 5.7","1571879100 5.69","1571879400 5.66","1571879700 5.68","1571880000 5.75","1571880300 5.67","1571880600 5.67","1571880900 5.66","1571881200 5.7","1571881500 5.68","1571881800 5.72","1571882100 5.65","1571882400 5.69","1571882700 5.69","1571883000 5.71","1571883300 5.72","1571883600 5.69","1571883900 5.67","1571884200 5.72","1571884500 5.67","1571884800 5.71","1571885100 5.71","1571885400 5.72","1571885700 5.71","1571886000 5.7","1571886300 5.68","1571886600 5.71","1571886900 5.69","1571887200 5.69","1571887500 5.68","1571887800 5.71","1571888100 5.71","1571888400 5.69","1571888700 5.7","1571889000 5.73","1571889300 5.72","1571889600 5.66","1571889900 5.68","1571890200 5.66","1571890500 5.67","1571890800 5.69","1571891100 5.71","1571891400 5.75","1571891700 5.66","1571892000 5.68","1571892300 5.69","1571892600 5.68","1571892900 5.72","1571893200 5.66","1571893500 5.71","1571893800 5.66","1571894100 5.69","1571894400 5.71","1571894700 5.69","1571895000 5.74","1571895300 5.68","1571895600 5.66","1571895900 5.7","1571896200 5.66","1571896500 5.69","1571896800 5.71","1571897100 5.68","1571897400 5.71","1571897700 5.66","1571898000 5.69","1571898300 5.71","1571898600 5.65","1571898900 5.67","1571899200 5.64","1571899500 5.69","1571899800 5.71","1571900100 5.7","1571900400 5.66","1571900700 5.67","1571901000 5.73","1571901300 5.67","1571901600 5.68","1571901900 5.68","1571902200 5.7","1571902800 5.63","1571903100 5.65","1571903400 5.67","1571903700 5.72","1571904000 5.7","1571904300 5.7","1571904600 5.67","1571904900 5.67","1571905200 5.68","1571905500 5.69","1571905800 5.69","1571906100 5.66","1571906400 5.66","1571906700 5.67","1571907000 5.69","1571907300 5.66","1571907600 5.71","1571907900 5.68","1571908200 5.65","1571908500 5.66","1571908800 5.69","1571909100 5.65","1571909400 5.69","1571909700 5.69","1571910000 5.66","1571910300 5.62","1571910600 5.65","1571910900 5.62","1571911200 5.7","1571911500 5.69","1571911800 5.69","1571912100 5.7","1571912400 5.65","1571912700 5.68","1571913000 5.64","1571913300 5.64","1571913600 5.71","1571913900 5.7","1571914200 5.72","1571914500 5.69","1571914800 5.67","1571915100 5.68","1571915400 5.7","1571915700 5.68","1571916000 5.67","1571916300 5.68","1571916600 5.64","1571916900 5.7","1571917200 5.68","1571917500 5.69","1571917800 5.67","1571918100 5.71","1571918400 5.66","1571918700 5.59","1571919000 5.65","1571919300 5.7","1571919600 5.67","1571919900 5.69","1571920200 5.6","1571920500 5.69","1571920800 5.7","1571921100 5.7","1571921400 5.69","1571921700 5.67","1571922000 5.7","1571922300 5.66","1571922600 5.66","1571922900 5.63","1571923200 5.66","1571923500 5.68","1571923800 5.69","1571924100 5.73","1571924400 5.72","1571924700 5.7","1571925000 5.68","1571925300 5.67","1571925600 5.7","1571925900 5.68","1571926200 5.69","1571926500 5.6","1571926800 5.68","1571927100 5.68","1571927400 5.64","1571927700 5.68","1571928000 5.66","1571928300 5.66","1571928600 5.68","1571928900 5.68","1571929200 5.65","1571929500 5.66","1571929800 5.66","1571930100 5.67","1571930400 5.72","1571930700 5.66","1571931000 5.7","1571931300 5.66","1571931600 5.73","1571931900 5.66","1571932200 5.68","1571932500 5.72","1571932800 5.66","1571933100 5.71","1571933400 5.7","1571933700 5.67","1571934000 5.68","1571934300 5.72","1571934600 5.7","1571934900 5.68","1571935200 5.7","1571935500 5.66","1571935800 5.69","1571936100 5.67","1571936400 5.68","1571936700 5.65","1571937000 5.67","1571937300 5.74","1571937600 5.67","1571937900 5.7","1571938200 5.73","1571938500 5.7","1571938800 5.66","1571939100 5.72","1571939400 5.67","1571939700 5.66","1571940000 5.71","1571940300 5.7","1571940600 5.68","1571940900 5.67","1571941200 5.67","1571941500 5.76","1571941800 5.68","1571942100 5.67","1571942400 5.7","1571942700 5.71","1571943000 5.73","1571943300 5.69","1571943600 5.69","1571943900 5.66","1571944200 5.69","1571944500 5.72","1571944800 5.71","1571945100 5.7","1571945400 5.76","1571945700 5.68","1571946000 5.72","1571946300 5.71","1571946600 5.74","1571946900 5.71","1571947200 5.69","1571947500 5.75","1571947800 5.7","1571948100 5.72","1571948400 5.71","1571948700 5.71","1571949000 5.69","1571949300 5.65","1571949600 5.68","1571949900 5.71","1571950200 5.74","1571950500 5.7","1571950800 5.66","1571951100 5.72","1571951400 5.68","1571951700 5.78","1571952000 5.68","1571952300 5.69","1571952600 5.71","1571952900 5.75","1571953200 5.76","1571953500 5.75","1571953800 5.73","1571954100 5.69","1571954400 5.72","1571954700 5.7","1571955000 5.72","1571955300 5.7","1571955600 5.67","1571955900 5.73","1571956200 5.72","1571956500 5.73","1571956800 5.74","1571957100 5.7","1571957400 5.72","1571957700 5.77","1571958000 5.73","1571958300 5.7","1571958600 5.77","1571958900 5.68","1571959200 5.69","1571959500 5.76","1571959800 5.7","1571960100 5.7","1571960400 5.7","1571960700 5.68","1571961000 5.72","1571961300 5.74","1571961600 5.71","1571961900 5.72","1571962200 5.7","1571962500 5.73","1571962800 5.69","1571963100 5.73","1571963400 5.72","1571963700 5.72","1571964000 5.73","1571964300 5.77","1571964600 5.71","1571964900 5.74","1571965200 5.72","1571965500 5.78","1571965800 5.76","1571966100 5.68","1571966400 5.72","1571966700 5.71","1571967000 5.71","1571967300 5.62","1571967600 5.69","1571967900 5.71","1571968200 5.69","1571968500 5.77","1571968800 5.74","1571969100 5.63","1571969400 5.68","1571969700 5.69","1571970000 5.71","1571970300 5.65","1571970600 5.7","1571970900 5.73","1571971200 5.71","1571971500 5.67","1571971800 5.7","1571972100 5.68","1571972400 5.69","1571972700 5.67","1571973000 5.7","1571973300 5.68","1571973600 5.68","1571973900 5.68","1571974200 5.75","1571974500 5.7","1571974800 5.7","1571975100 5.65","1571975400 5.67","1571975700 5.71","1571976000 5.66","1571976300 5.73","1571976600 5.69","1571976900 5.71","1571977200 5.7","1571977500 5.69","1571977800 5.72","1571978100 5.67","1571978400 5.67","1571978700 5.71","1571979000 5.68","1571979300 5.63","1571979600 5.7","1571979900 5.67","1571980200 5.65","1571980500 5.66","1571980800 5.65","1571981100 5.68","1571981400 5.71","1571981700 5.69","1571982000 5.65","1571982300 5.73","1571982600 5.72","1571982900 5.7","1571983200 5.66","1571983500 5.67","1571983800 5.71","1571984100 5.7","1571984400 5.63","1571984700 5.72","1571985000 5.66","1571985300 5.65","1571985600 5.71","1571985900 5.67","1571986200 5.71","1571986500 5.7","1571986800 5.72","1571987100 5.75","1571987400 5.68","1571987700 5.66","1571988000 5.67","1571988300 5.65","1571988600 5.69","1571989200 5.71","1571989500 5.65","1571989800 5.67","1571990100 5.69","1571990400 5.67","1571990700 5.66","1571991000 5.68","1571991300 5.69","1571991600 5.64","1571991900 5.69","1571992200 5.67","1571992500 5.7","1571992800 5.68","1571993100 5.71","1571993400 5.66","1571993700 5.71","1571994000 5.72","1571994300 5.74","1571994600 5.68","1571994900 5.69","1571995200 5.7","1571995500 5.71","1571995800 5.69","1571996100 5.71","1571996400 5.7","1571996700 5.69","1571997000 5.68","1571997300 5.67","1571997600 5.68","1571997900 5.74","1571998200 5.74","1571998500 5.64","1571998800 5.72","1571999100 5.68","1571999400 5.68","1571999700 5.66","1572000000 5.68","1572000300 5.72","1572000600 5.7","1572000900 5.72","1572001200 5.7","1572001500 5.74","1572001800 5.69","1572002100 5.65","1572002400 5.69","1572002700 5.68","1572003000 5.66","1572003300 5.7","1572003600 5.68","1572003900 5.61","1572004200 5.71","1572004500 5.67","1572004800 5.64","1572005100 5.68","1572005400 5.65","1572005700 5.67","1572006000 5.66","1572006300 5.66","1572006600 5.7","1572006900 5.7","1572007200 5.72","1572007500 5.61","1572007800 5.69","1572008100 5.7","1572008400 5.65","1572008700 5.64","1572009000 5.67","1572009300 5.72","1572009600 5.65","1572009900 5.67","1572010200 5.67","1572010500 5.71","1572010800 5.63","1572011100 5.68","1572011400 5.67","1572011700 5.7","1572012000 5.67","1572012300 5.66","1572012600 5.72","1572012900 5.68","1572013200 5.71","1572013500 5.67","1572013800 5.67","1572014100 5.68","1572014400 5.73","1572014700 5.68","1572015000 5.74","1572015300 5.74","1572015600 5.66","1572015900 5.68","1572016200 5.69","1572016500 5.67","1572016800 5.59","1572017100 5.63","1572017400 5.71","1572017700 5.67","1572018000 5.71","1572018300 5.74","1572018600 5.75","1572018900 5.69","1572019200 5.7","1572019500 5.67","1572019800 5.69","1572020100 5.69","1572020400 5.64","1572020700 5.72","1572021000 5.7","1572021300 5.75","1572021600 5.69","1572021900 5.73","1572022200 5.72","1572022500 5.7","1572022800 5.7","1572023100 5.72","1572023400 5.67","1572023700 5.73","1572024000 5.65","1572024300 5.68","1572024600 5.69","1572024900 5.73","1572025200 5.7","1572025500 5.69","1572025800 5.68","1572026100 5.69","1572026400 5.76","1572026700 5.72","1572027000 5.65","1572027300 5.71","1572027600 5.68","1572027900 5.68","1572028200 5.65","1572028500 5.66","1572028800 5.72","1572029100 5.68","1572029400 5.65","1572029700 5.74","1572030000 5.65","1572030300 5.69","1572030600 5.78","1572030900 5.72","1572031200 5.71","1572031500 5.75","1572031800 5.71","1572032100 5.66","1572032400 5.72","1572032700 5.7","1572033000 5.75","1572033300 5.71","1572033600 5.77","1572033900 5.69","1572034200 5.72","1572034500 5.74","1572034800 5.71","1572035100 5.71","1572035400 5.78","1572035700 5.72","1572036000 5.7","1572036300 5.75","1572036600 5.75","1572036900 5.72","1572037200 5.73","1572037500 5.76","1572037800 5.68","1572038100 5.75","1572038400 5.71","1572038700 5.75","1572039000 5.77","1572039300 5.72","1572039600 5.7","1572039900 5.75","1572040200 5.77","1572040500 5.71","1572040800 5.72","1572041100 5.74","1572041400 5.75","1572041700 5.77","1572042000 5.79","1572042300 5.72","1572042600 5.75","1572042900 5.72","1572043200 5.73","1572043500 5.78","1572043800 5.74","1572044100 5.69","1572044400 5.73","1572044700 5.68","1572045000 5.73","1572045300 5.73","1572045600 5.74","1572045900 5.71","1572046200 5.74","1572046500 5.72","1572046800 5.73","1572047100 5.77","1572047400 5.76","1572047700 5.72","1572048000 5.71","1572048300 5.74","1572048600 5.75","1572048900 5.72","1572049200 5.75","1572049500 5.74","1572049800 5.75","1572050100 5.79","1572050400 5.72","1572050700 5.72","1572051000 5.75","1572051300 5.67","1572051600 5.69","1572051900 5.71","1572052200 5.75","1572052500 5.72","1572052800 5.71","1572053100 5.78","1572053400 5.68","1572053700 5.74","1572054000 5.66","1572054300 5.69","1572054600 5.69","1572054900 5.7","1572055200 5.68","1572055500 5.71","1572055800 5.69","1572056100 5.69","1572056400 5.73","1572056700 5.74","1572057000 5.72","1572057300 5.71","1572057600 5.71","1572057900 5.7","1572058200 5.66","1572058500 5.71","1572058800 5.66","1572059100 5.72","1572059400 5.72","1572059700 5.74","1572060000 5.71","1572060300 5.65","1572060600 5.75","1572060900 5.72","1572061200 5.73","1572061500 5.73","1572061800 5.74","1572062100 5.68","1572062400 5.76","1572062700 5.73","1572063000 5.73","1572063300 5.64","1572063600 5.73","1572063900 5.73","1572064200 5.72","1572064500 5.71","1572064800 5.69","1572065100 5.69","1572065400 5.66","1572065700 5.75","1572066000 5.66","1572066300 5.7","1572066600 5.72","1572066900 5.68","1572067200 5.68","1572067500 5.74","1572067800 5.7","1572068100 5.68","1572068400 5.7","1572068700 5.65","1572069000 5.72","1572069300 5.71","1572069600 5.7","1572069900 5.69","1572070200 5.72","1572070500 5.71","1572070800 5.69","1572071100 5.7","1572071400 5.72","1572071700 5.65","1572072000 5.72","1572072300 5.66","1572072600 5.74","1572072900 5.7","1572073200 5.66","1572073500 5.73","1572073800 5.7","1572074100 5.71","1572074400 5.65","1572074700 5.65","1572075000 5.65","1572075600 5.69","1572075900 5.7","1572076200 5.7","1572076500 5.7","1572076800 5.68","1572077100 5.68","1572077400 5.65","1572077700 5.67","1572078000 5.7","1572078300 5.7","1572078600 5.78","1572078900 5.68","1572079200 5.69","1572079500 5.67","1572079800 5.62","1572080100 5.69","1572080400 5.7","1572080700 5.71","1572081000 5.71","1572081300 5.72","1572081600 5.68","1572081900 5.69","1572082200 5.71","1572082500 5.8","1572082800 5.7","1572083100 5.72","1572083400 5.71","1572083700 5.65","1572084000 5.72","1572084300 5.7","1572084600 5.69","1572084900 5.75","1572085200 5.68","1572085500 5.71","1572085800 5.71","1572086100 5.73","1572086400 5.71","1572086700 5.68","1572087000 5.73","1572087300 5.69","1572087600 5.68","1572087900 5.69","1572088200 5.66","1572088500 5.72","1572088800 5.67","1572089100 5.65","1572089400 5.66","1572089700 5.73","1572090000 5.69","1572090300 5.68","1572090600 5.64","1572090900 5.73","1572091200 5.67","1572091500 5.67","1572091800 5.69","1572092100 5.69","1572092400 5.66","1572092700 5.66","1572093000 5.69","1572093300 5.69","1572093600 5.7","1572093900 5.67","1572094200 5.66","1572094500 5.68","1572094800 5.71","1572095100 5.69","1572095400 5.65","1572095700 5.66","1572096000 5.69","1572096300 5.7","1572096600 5.68","1572096900 5.65","1572097200 5.69","1572097500 5.7","1572097800 5.68","1572098100 5.76","1572098400 5.68","1572098700 5.71","1572099000 5.61","1572099300 5.66","1572099600 5.68","1572099900 5.67","1572100200 5.65","1572100500 5.69","1572100800 5.67","1572101100 5.69","1572101400 5.7","1572101700 5.72","1572102000 5.71","1572102300 5.7","1572102600 5.63","1572102900 5.74","1572103200 5.68","1572103500 5.69","1572103800 5.64","1572104100 5.76","1572104400 5.72","1572104700 5.67","1572105000 5.75","1572105300 5.69","1572105600 5.73","1572105900 5.72","1572106200 5.75","1572106500 5.72","1572106800 5.72","1572107100 5.72","1572107400 5.7","1572107700 5.74","1572108000 5.69","1572108300 5.71","1572108600 5.71","1572108900 5.68","1572109200 5.71","1572109500 5.71","1572109800 5.67","1572110100 5.69","1572110400 5.64","1572110700 5.76","1572111000 5.7","1572111300 5.72","1572111600 5.74","1572111900 5.71","1572112200 5.7","1572112500 5.71","1572112800 5.71","1572113100 5.72","1572113400 5.71","1572113700 5.69","1572114000 5.68","1572114300 5.67","1572114600 5.76","1572114900 5.73","1572115200 5.77","1572115500 5.65","1572115800 5.76","1572116100 5.72","1572116400 5.7","1572116700 5.68","1572117000 5.71","1572117300 5.71","1572117600 5.71","1572117900 5.68","1572118200 5.74","1572118500 5.74","1572118800 5.75","1572119100 5.71","1572119400 5.69","1572119700 5.7","1572120000 5.67","1572120300 5.77","1572120600 5.75","1572120900 5.72","1572121200 5.7","1572121500 5.69","1572121800 5.7","1572122100 5.69","1572122400 5.74","1572122700 5.69","1572123000 5.69","1572123300 5.64","1572123600 5.7","1572123900 5.73","1572124200 5.7","1572124500 5.72","1572124800 5.67","1572125100 5.69","1572125400 5.7","1572125700 5.71","1572126000 5.68","1572126300 5.64","1572126600 5.68","1572126900 5.63","1572127200 5.72","1572127500 5.73","1572127800 5.71","1572128100 5.74","1572128400 5.71","1572128700 5.71","1572129000 5.72","1572129300 5.7","1572129600 5.69","1572129900 5.68","1572130200 5.75","1572130500 5.72","1572130800 5.69","1572131100 5.68","1572131400 5.73","1572131700 5.67","1572132000 5.67","1572132300 5.71","1572132600 5.71","1572132900 5.72","1572133200 5.67","1572133500 5.72","1572133800 5.68","1572134100 5.69","1572134400 5.7","1572134700 5.7","1572135000 5.71","1572135300 5.74","1572135600 5.69","1572135900 5.66","1572136200 5.66","1572136500 5.68","1572136800 5.63","1572137100 5.67","1572137400 5.69","1572137700 5.7","1572138000 5.66","1572138300 5.69","1572138600 5.72","1572138900 5.74","1572139200 5.67","1572139500 5.69","1572139800 5.7","1572140100 5.68","1572140400 5.65","1572140700 5.67","1572141000 5.63","1572141300 5.68","1572141600 5.73","1572141900 5.66","1572142200 5.69","1572142500 5.71","1572142800 5.65","1572143100 5.7","1572143400 5.63","1572143700 5.69","1572144000 5.69","1572144300 5.67","1572144600 5.71","1572144900 5.67","1572145200 5.7","1572145500 5.7","1572145800 5.73","1572146100 5.65","1572146400 5.66","1572146700 5.7","1572147000 5.71","1572147300 5.7","1572147600 5.65","1572147900 5.7","1572148200 5.69","1572148500 5.76","1572148800 5.7","1572149100 5.64","1572149400 5.67","1572149700 5.62","1572150000 5.7","1572150300 5.7","1572150600 5.7","1572150900 5.73","1572151200 5.67","1572151500 5.63","1572151800 5.64","1572152100 5.69","1572152400 5.65","1572152700 5.65","1572153000 5.69","1572153300 5.7","1572153600 5.72","1572153900 5.69","1572154200 5.68","1572154500 5.65","1572154800 5.71","1572155100 5.67","1572155400 5.71","1572155700 5.65","1572156000 5.68","1572156300 5.69","1572156600 5.65","1572156900 5.65","1572157200 5.71","1572157500 5.71","1572157800 5.69","1572158100 5.71","1572158400 5.71","1572158700 5.67","1572159000 5.66","1572159300 5.64","1572159600 5.7","1572159900 5.66","1572160200 5.66","1572160500 5.66","1572160800 5.7","1572161100 5.66","1572161400 5.67","1572162000 5.72","1572162300 5.71","1572162600 5.7","1572162900 5.66","1572163200 5.71","1572163500 5.66","1572163800 5.68","1572164100 5.7","1572164400 5.66","1572164700 5.69","1572165000 5.66","1572165300 5.7","1572165600 5.62","1572165900 5.71","1572166200 5.67","1572166500 5.66","1572166800 5.7","1572167100 5.66","1572167400 5.65","1572167700 5.69","1572168000 5.68","1572168300 5.63","1572168600 5.65","1572168900 5.71","1572169200 5.69","1572169500 5.72","1572169800 5.68","1572170100 5.66","1572170400 5.73","1572170700 5.66","1572171000 5.69","1572171300 5.61","1572171600 5.68","1572171900 5.65","1572172200 5.65","1572172500 5.7","1572172800 5.64","1572173100 5.65","1572173400 5.7","1572173700 5.68","1572174000 5.67","1572174300 5.69","1572174600 5.64","1572174900 5.68","1572175200 5.68","1572175500 5.65","1572175800 5.65","1572176100 5.65","1572176400 5.69","1572176700 5.67","1572177000 5.68","1572177300 5.67","1572177600 5.7","1572177900 5.67","1572178200 5.68","1572178500 5.68","1572178800 5.66","1572179100 5.69","1572179400 5.71","1572179700 5.69","1572180000 5.66","1572180300 5.64","1572180600 5.68","1572180900 5.68","1572181200 5.66","1572181500 5.67","1572181800 5.68","1572182100 5.69","1572182400 5.65","1572182700 5.68","1572183000 5.68","1572183300 5.68","1572183600 5.65","1572183900 5.69","1572184200 5.66","1572184500 5.64","1572184800 5.65","1572185100 5.68","1572185400 5.63","1572185700 5.74","1572186000 5.66","1572186300 5.65","1572186600 5.64","1572186900 5.67","1572187200 5.69","1572187500 5.65","1572187800 5.69","1572188100 5.62","1572188400 5.73","1572188700 5.64","1572189000 5.71","1572189300 5.71","1572189600 5.67","1572189900 5.65","1572190200 5.69","1572190500 5.65","1572190800 5.66","1572191100 5.7","1572191400 5.7","1572191700 5.66","1572192000 5.68","1572192300 5.67","1572192600 5.7","1572192900 5.72","1572193200 5.68","1572193500 5.7","1572193800 5.69","1572194100 5.72","1572194400 5.68","1572194700 5.66","1572195000 5.68","1572195300 5.63","1572195600 5.68","1572195900 5.64","1572196200 5.69","1572196500 5.75","1572196800 5.73","1572197100 5.69","1572197400 5.7","1572197700 5.76","1572198000 5.69","1572198300 5.67","1572198600 5.67","1572198900 5.74","1572199200 5.68","1572199500 5.68","1572199800 5.63","1572200100 5.67","1572200400 5.74","1572200700 5.71","1572201000 5.74","1572201300 5.67","1572201600 5.69","1572201900 5.67","1572202200 5.72","1572202500 5.69","1572202800 5.72","1572203100 5.68","1572203400 5.69","1572203700 5.73","1572204000 5.73","1572204300 5.71","1572204600 5.67","1572204900 5.68","1572205200 5.7","1572205500 5.69","1572205800 5.69","1572206100 5.76","1572206400 5.69","1572206700 5.68","1572207000 5.75","1572207300 5.68","1572207600 5.65","1572207900 5.68","1572208200 5.67","1572208500 5.68","1572208800 5.64","1572209100 5.72","1572209400 5.63","1572209700 5.69","1572210000 5.7","1572210300 5.67","1572210600 5.68","1572210900 5.69","1572211200 5.68","1572211500 5.76","1572211800 5.67","1572212100 5.76","1572212400 5.72","1572212700 5.7","1572213000 5.69","1572213300 5.71","1572213600 5.67","1572213900 5.73","1572214200 5.71","1572214500 5.69","1572214800 5.71","1572215100 5.67","1572215400 5.73","1572215700 5.69","1572216000 5.66","1572216300 5.7","1572216600 5.68","1572216900 5.72","1572217200 5.74","1572217500 5.7","1572217800 5.73","1572218100 5.74","1572218400 5.74","1572218700 5.7","1572219000 5.67","1572219300 5.66","1572219600 5.69","1572219900 5.66","1572220200 5.71","1572220500 5.69","1572220800 5.75","1572221100 5.72","1572221400 5.66","1572221700 5.73","1572222000 5.68","1572222300 5.7","1572222600 5.69","1572222900 5.78","1572223200 5.73","1572223500 5.72","1572223800 5.64","1572224100 5.7","1572224400 5.66","1572224700 5.7","1572225000 5.69","1572225300 5.71","1572225600 5.66","1572225900 5.7","1572226200 5.73","1572226500 5.66","1572226800 5.68","1572227100 5.69","1572227400 5.68","1572227700 5.67","1572228000 5.63","1572228300 5.64","1572228600 5.72","1572228900 5.65","1572229200 5.67","1572229500 5.69","1572229800 5.69","1572230100 5.7","1572230400 5.67","1572230700 5.65","1572231000 5.68","1572231300 5.65","1572231600 5.64","1572231900 5.65","1572232200 5.66","1572232500 5.6","1572232800 5.75","1572233100 5.68","1572233400 5.68","1572233700 5.69","1572234000 5.66","1572234300 5.61","1572234600 5.67","1572234900 5.64","1572235200 5.62","1572235500 5.64","1572235800 5.71","1572236100 5.66","1572236400 5.67","1572236700 5.66","1572237000 5.64","1572237300 5.66","1572237600 5.65","1572237900 5.66","1572238200 5.66","1572238500 5.69","1572238800 5.66","1572239100 5.69","1572239400 5.7","1572239700 5.63","1572240000 5.67","1572240300 5.67","1572240600 5.61","1572240900 5.68","1572241200 5.62","1572241500 5.58","1572241800 5.65","1572242100 5.63","1572242400 5.67","1572242700 5.67","1572243000 5.63","1572243300 5.71","1572243600 5.63","1572243900 5.73","1572244200 5.71","1572244500 5.68","1572244800 5.61","1572245100 5.62","1572245400 5.64","1572245700 5.69","1572246000 5.68","1572246300 5.67","1572246600 5.59","1572246900 5.63","1572247200 5.61","1572247500 5.66","1572247800 5.68","1572248400 5.67","1572248700 5.65","1572249000 5.66","1572249300 5.62","1572249600 5.68","1572249900 5.65","1572250200 5.67","1572250500 5.69","1572250800 5.65","1572251100 5.68","1572251400 5.63","1572251700 5.7","1572252000 5.72","1572252300 5.71","1572252600 5.64","1572252900 5.74","1572253200 5.6","1572253500 5.72","1572253800 5.67","1572254100 5.67","1572254400 5.69","1572254700 5.68","1572255000 5.68","1572255300 5.63","1572255600 5.65","1572255900 5.71","1572256200 5.68","1572256500 5.71","1572256800 5.62","1572257100 5.64","1572257400 5.72","1572257700 5.63","1572258000 5.72","1572258300 5.69","1572258600 5.68","1572258900 5.67","1572259200 5.68","1572259500 5.68","1572259800 5.69","1572260100 5.72","1572260400 5.7","1572260700 5.7","1572261000 5.65","1572261300 5.7","1572261600 5.65","1572261900 5.69","1572262200 5.67","1572262500 5.69","1572262800 5.66","1572263100 5.75","1572263400 5.68","1572263700 5.67","1572264000 5.68","1572264300 5.74","1572264600 5.72","1572264900 5.72","1572265200 5.69","1572265500 5.67","1572265800 5.67","1572266100 5.65","1572266400 5.64","1572266700 5.7","1572267000 5.71","1572267300 5.64","1572267600 5.65","1572267900 5.63","1572268200 5.69","1572268500 5.68","1572268800 5.73","1572269100 5.65","1572269400 5.63","1572269700 5.65","1572270000 5.63","1572270300 5.66","1572270600 5.65","1572270900 5.67","1572271200 5.65","1572271500 5.66","1572271800 5.65","1572272100 5.65","1572272400 5.66","1572272700 5.74","1572273000 5.62","1572273300 5.66","1572273600 5.67","1572273900 5.64","1572274200 5.71","1572274500 5.72","1572274800 5.65","1572275100 5.73","1572275400 5.73","1572275700 5.68","1572276000 5.72","1572276300 5.67","1572276600 5.66","1572276900 5.64","1572277200 5.74","1572277500 5.67","1572277800 5.68","1572278100 5.7","1572278400 5.65","1572278700 5.68","1572279000 5.67","1572279300 5.69","1572279600 5.73","1572279900 5.69","1572280200 5.67","1572280500 5.69","1572280800 5.71","1572281100 5.7","1572281400 5.65","1572281700 5.7","1572282000 5.7","1572282300 5.64","1572282600 5.7","1572282900 5.7","1572283200 5.64","1572283500 5.67","1572283800 5.65","1572284100 5.67","1572284400 5.7","1572284700 5.72","1572285000 5.68","1572285300 5.74","1572285600 5.74","1572285900 5.7","1572286200 5.73","1572286500 5.7","1572286800 5.71","1572287100 5.71","1572287400 5.69","1572287700 5.69","1572288000 5.7","1572288300 5.7","1572288600 5.7","1572288900 5.68","1572289200 5.71","1572289500 5.7","1572289800 5.72","1572290100 5.68","1572290400 5.71","1572290700 5.71","1572291000 5.71","1572291300 5.7","1572291600 5.74","1572291900 5.67","1572292200 5.73","1572292500 5.76","1572292800 5.73","1572293100 5.7","1572293400 5.7","1572293700 5.69","1572294000 5.71","1572294300 5.64","1572294600 5.74","1572294900 5.67","1572295200 5.68","1572295500 5.73","1572295800 5.72","1572296100 5.72","1572296400 5.7","1572296700 5.72","1572297000 5.68","1572297300 5.71","1572297600 5.69","1572297900 5.72","1572298200 5.72","1572298500 5.72","1572298800 5.74","1572299100 5.66","1572299400 5.73","1572299700 5.68","1572300000 5.69","1572300300 5.73","1572300600 5.7","1572300900 5.69","1572301200 5.71","1572301500 5.72","1572301800 5.75","1572302100 5.73","1572302400 5.67","1572302700 5.7","1572303000 5.68","1572303300 5.66","1572303600 5.73","1572303900 5.69","1572304200 5.68","1572304500 5.67","1572304800 5.73","1572305100 5.79","1572305400 5.72","1572305700 5.67","1572306000 5.7","1572306300 5.68","1572306600 5.72","1572306900 5.7","1572307200 5.69","1572307500 5.67","1572307800 5.67","1572308100 5.67","1572308400 5.68","1572308700 5.66","1572309000 5.66","1572309300 5.69","1572309600 5.67","1572309900 5.71","1572310200 5.72","1572310500 5.7","1572310800 5.71","1572311100 5.77","1572311400 5.69","1572311700 5.65","1572312000 5.67","1572312300 5.68","1572312600 5.74","1572312900 5.67","1572313200 5.69","1572313500 5.67","1572313800 5.65","1572314100 5.73","1572314400 5.63","1572314700 5.7","1572315000 5.66","1572315300 5.66","1572315600 5.68","1572315900 5.72","1572316200 5.65","1572316500 5.72","1572316800 5.66","1572317100 5.68","1572317400 5.68","1572317700 5.64","1572318000 5.66","1572318300 5.71","1572318600 5.63","1572318900 5.66","1572319200 5.64","1572319500 5.63","1572319800 5.65","1572320100 5.66","1572320400 5.64","1572320700 5.7","1572321000 5.71","1572321300 5.7","1572321600 5.63","1572321900 5.66","1572322200 5.66","1572322500 5.7","1572322800 5.61","1572323100 5.62","1572323400 5.67","1572323700 5.63","1572324000 5.65","1572324300 5.61","1572324600 5.68","1572324900 5.65","1572325200 5.68","1572325500 5.68","1572325800 5.62","1572326100 5.68","1572326400 5.68","1572326700 5.66","1572327000 5.67","1572327300 5.67","1572327600 5.65","1572327900 5.62","1572328200 5.66","1572328500 5.67","1572328800 5.71","1572329100 5.65","1572329400 5.64","1572329700 5.61","1572330000 5.66","1572330300 5.64","1572330600 5.62","1572330900 5.71","1572331200 5.68","1572331500 5.67","1572331800 5.62","1572332100 5.67","1572332400 5.65","1572332700 5.64","1572333000 5.66","1572333300 5.67","1572333600 5.63","1572333900 5.67","1572334200 5.62","1572334800 5.66","1572335100 5.65","1572335400 5.67","1572335700 5.63","1572336000 5.6","1572336300 5.61","1572336600 5.65","1572336900 5.63","1572337200 5.64","1572337500 5.65","1572337800 5.62","1572338100 5.69","1572338400 5.62","1572338700 5.69","1572339000 5.69","1572339300 5.62","1572339600 5.7","1572339900 5.62","1572340200 5.67","1572340500 5.6","1572340800 5.7","1572341100 5.63","1572341400 5.63","1572341700 5.67","1572342000 5.68","1572342300 5.61","1572342600 5.65","1572342900 5.68","1572343200 5.65","1572343500 5.61","1572343800 5.62","1572344100 5.69","1572344400 5.6","1572344700 5.62","1572345000 5.66","1572345300 5.69","1572345600 5.72","1572345900 5.65","1572346200 5.68","1572346500 5.64","1572346800 5.69","1572347100 5.65","1572347400 5.66","1572347700 5.64","1572348000 5.67","1572348300 5.65","1572348600 5.68","1572348900 5.68","1572349200 5.66","1572349500 5.68","1572349800 5.64","1572350100 5.63","1572350400 5.62","1572350700 5.61","1572351000 5.66","1572351300 5.64","1572351600 5.57","1572351900 5.64","1572352200 5.59","1572352500 5.67","1572352800 5.66","1572353100 5.61","1572353400 5.6","1572353700 5.66","1572354000 5.63","1572354300 5.62","1572354600 5.66","1572354900 5.66","1572355200 5.66","1572355500 5.68","1572355800 5.66","1572356100 5.57","1572356400 5.63","1572356700 5.61","1572357000 5.69","1572357300 5.69","1572357600 5.6","1572357900 5.6","1572358200 5.56","1572358500 5.62","1572358800 5.61","1572359100 5.64","1572359400 5.64","1572359700 5.68","1572360000 5.64","1572360300 5.64","1572360600 5.67","1572360900 5.64","1572361200 5.64","1572361500 5.65","1572361800 5.58","1572362100 5.61","1572362400 5.6","1572362700 5.64","1572363000 5.65","1572363300 5.65","1572363600 5.68","1572363900 5.63","1572364200 5.62","1572364500 5.68","1572364800 5.67","1572365100 5.59","1572365400 5.68","1572365700 5.65","1572366000 5.75","1572366300 5.67","1572366600 5.67","1572366900 5.63","1572367200 5.63","1572367500 5.67","1572367800 5.63","1572368100 5.67","1572368400 5.66","1572368700 5.61","1572369000 5.66","1572369300 5.65","1572369600 5.64","1572369900 5.66","1572370200 5.67","1572370500 5.64","1572370800 5.71","1572371100 5.69","1572371400 5.59","1572371700 5.66","1572372000 5.61","1572372300 5.67","1572372600 5.66","1572372900 5.66","1572373500 5.33","1572373800 4.4","1572374100 5.18","1572374400 5.12","1572374700 3.9","1572375000 4.25","1572375300 4.85","1572375600 4.88","1572375900 4.78","1572376200 5.17","1572376500 5.18","1572376800 5.18","1572377100 3.86","1572377400 5.37","1572377700 5.35","1572378000 5.15","1572378600 5.12","1572378900 5.02","1572379200 5.32","1572379500 5.3","1572379800 5.19","1572380100 5.32","1572380400 5.37","1572380700 5.34","1572381000 5.43","1572381300 4.67","1572381600 5.4","1572381900 5.42","1572382200 5.19","1572382800 5.34","1572383100 5.4","1572383400 5.4","1572383700 5.41","1572384000 5.38","1572384300 5.43","1572384600 5.44","1572384900 5.39","1572385200 5.46","1572385500 5.37","1572385800 5.43","1572386100 5.4","1572386400 5.41","1572386700 5.38","1572387000 5.42","1572387300 5.37","1572387600 5.42","1572387900 5.37","1572388200 5.42","1572388500 5.41","1572388800 5.42","1572389100 5.41","1572389400 5.4","1572389700 5.39","1572390000 5.39","1572390300 5.39","1572390600 5.35","1572390900 5.41","1572391200 5.38","1572391500 5.42","1572391800 5.43","1572392100 5.41","1572392400 5.39","1572392700 5.43","1572393000 5.34","1572393300 5.43","1572393600 5.42","1572393900 5.37","1572394200 5.42","1572394500 5.39","1572394800 5.4","1572395100 5.38","1572395400 5.42","1572395700 5.4","1572396000 5.39","1572396300 5.37","1572396600 5.42","1572396900 5.39","1572397200 5.36","1572397500 5.37","1572397800 5.37","1572398100 5.39","1572398400 5.38","1572398700 5.38","1572399000 5.39","1572399300 5.4","1572399600 5.4","1572399900 5.34","1572400200 5.36","1572400500 5.37","1572400800 5.42","1572401100 5.4","1572401400 5.41","1572401700 5.36","1572402000 5.38","1572402300 5.44","1572402600 5.39","1572402900 5.4","1572403200 5.4","1572403500 5.41","1572403800 5.35","1572404100 5.42","1572404400 5.36","1572404700 5.43","1572405000 5.35","1572405300 5.38","1572405600 5.35","1572405900 5.41","1572406200 5.4","1572406500 5.34","1572406800 5.39","1572407100 5.37","1572407400 5.38","1572407700 5.4","1572408000 5.35","1572408300 5.41","1572408600 5.39","1572408900 5.4","1572409200 5.4","1572409500 5.41","1572409800 5.39","1572410100 5.4","1572410400 5.4","1572410700 5.38","1572411000 5.36","1572411300 5.4","1572411600 5.38","1572411900 5.39","1572412200 5.37","1572412500 5.36","1572412800 5.35","1572413100 5.41","1572413400 5.35","1572413700 5.39","1572414000 5.37","1572414300 5.37","1572414600 5.43","1572414900 5.39","1572415200 5.38","1572415500 5.42","1572415800 5.39","1572416100 5.38","1572416400 5.38","1572416700 5.36","1572417000 5.38","1572417300 5.43","1572417600 5.4","1572417900 5.44","1572418200 5.42","1572418500 5.39","1572418800 5.38","1572419100 5.39","1572419400 5.37","1572419700 5.36","1572420000 5.36","1572420300 5.45","1572420600 5.4","1572421200 5.37","1572421500 5.4","1572421800 5.35","1572422100 5.38","1572422400 5.37","1572422700 5.39","1572423000 5.35","1572423300 5.43","1572423600 5.39","1572423900 5.41","1572424200 5.41","1572424500 5.4","1572424800 5.42","1572425100 5.37","1572425400 5.42","1572425700 5.42","1572426000 5.36","1572426300 5.37","1572426600 5.38","1572426900 5.39","1572427200 5.39","1572427500 5.4","1572427800 5.39","1572428100 5.4","1572428400 5.35","1572428700 5.39","1572429000 5.41","1572429300 5.38","1572429600 5.38","1572429900 5.44","1572430200 5.37","1572430500 5.41","1572430800 5.39","1572431100 5.38","1572431400 5.39","1572431700 5.39","1572432000 5.38","1572432300 5.4","1572432600 5.4","1572432900 5.38","1572433200 5.4","1572433500 5.41","1572433800 5.39","1572434100 5.4","1572434400 5.36","1572434700 5.37","1572435000 5.37","1572435300 5.37","1572435600 5.37","1572435900 5.4","1572436200 5.37","1572436500 5.36","1572436800 5.41","1572437100 5.4","1572437400 5.37","1572437700 5.4","1572438000 5.37","1572438300 5.36","1572438600 5.37","1572438900 5.35","1572439200 5.44","1572439500 5.35","1572439800 5.39","1572440100 5.41","1572440400 5.38","1572440700 5.34","1572441000 5.33","1572441300 5.4","1572441600 5.34","1572441900 5.39","1572442200 5.37","1572442500 5.36","1572442800 5.42","1572443100 5.39","1572443400 5.41","1572443700 5.42","1572444000 5.38","1572444300 5.34","1572444600 5.36","1572444900 5.36","1572445200 5.4","1572445500 5.37","1572445800 5.37","1572446100 5.38","1572446400 5.42","1572446700 5.35","1572447000 5.41","1572447300 5.4","1572447600 5.37","1572447900 5.41","1572448200 5.37","1572448500 5.42","1572448800 5.43","1572449100 5.39","1572449400 5.39","1572449700 5.36","1572450000 5.39","1572450300 5.38","1572450600 5.43","1572450900 5.44","1572451200 5.43","1572451500 5.42","1572451800 5.37","1572452100 5.42","1572452400 5.39","1572452700 5.4","1572453000 5.4","1572453300 5.34","1572453600 5.4","1572453900 5.43","1572454200 5.38","1572454500 5.43","1572454800 5.39","1572455100 5.39","1572455400 5.41","1572455700 5.39","1572456000 5.4","1572456300 5.41","1572456600 5.43","1572456900 5.36","1572457200 5.43","1572457500 5.42","1572457800 5.36","1572458100 5.38","1572458400 5.41","1572458700 5.42","1572459000 5.38","1572459300 5.38","1572459600 5.39","1572459900 5.41","1572460200 5.39","1572460500 5.37","1572460800 5.37","1572461100 5.45","1572461400 5.42","1572461700 5.4","1572462000 5.41","1572462300 5.41","1572462600 5.37","1572462900 5.42","1572463200 5.4","1572463500 5.41","1572463800 5.42","1572464100 5.38","1572464400 5.38","1572464700 5.4","1572465000 5.41","1572465300 5.39","1572465600 5.37","1572465900 5.4","1572466200 5.47","1572466500 5.35","1572466800 5.37","1572467100 5.33","1572467400 5.35","1572467700 5.4","1572468000 5.36","1572468300 5.38","1572468600 5.47","1572468900 5.4","1572469200 5.42","1572469500 5.41","1572469800 5.35","1572470100 5.4","1572470400 5.41","1572470700 5.41","1572471000 5.34","1572471300 5.38","1572471600 5.39","1572471900 5.33","1572472200 5.4","1572472500 5.39","1572472800 5.39","1572473100 5.42","1572473400 5.42","1572473700 5.39","1572474000 5.39","1572474300 5.36","1572474600 5.38","1572474900 5.37","1572475200 5.37","1572475500 5.38","1572475800 5.42","1572476100 5.38","1572476400 5.39","1572476700 5.39","1572477000 5.43","1572477300 5.41","1572477600 5.36","1572477900 5.44","1572478200 5.41","1572478500 5.37","1572478800 5.37","1572479100 5.39","1572479400 5.38","1572479700 5.37","1572480000 5.36","1572480300 5.42","1572480600 5.46","1572480900 5.36","1572481200 5.39","1572481500 5.42","1572481800 5.39","1572482100 5.36","1572482400 5.37","1572482700 5.43","1572483000 5.42","1572483300 5.42","1572483600 5.4","1572483900 5.39","1572484200 5.37","1572484500 5.37","1572484800 5.41","1572485100 5.41","1572485400 5.4","1572485700 5.39","1572486000 5.38","1572486300 5.35","1572486600 5.41","1572486900 5.41","1572487200 5.34","1572487500 5.35","1572487800 5.37","1572488100 5.35","1572488400 5.35","1572488700 5.36","1572489000 5.33","1572489300 5.4","1572489600 5.38","1572489900 5.38","1572490200 5.34","1572490500 5.41","1572490800 5.4","1572491100 5.41","1572491400 5.38","1572491700 5.41","1572492000 5.36","1572492300 5.37","1572492600 5.37","1572492900 5.38","1572493200 5.39","1572493500 5.38","1572493800 5.37","1572494100 5.38","1572494400 5.37","1572494700 5.41","1572495000 5.32","1572495300 5.39","1572495600 5.4","1572495900 5.37","1572496200 5.38","1572496500 5.36","1572496800 5.37","1572497100 5.4","1572497400 5.42","1572497700 5.39","1572498000 5.4","1572498300 5.42","1572498600 5.4","1572498900 5.4","1572499200 5.42","1572499500 5.36","1572499800 5.35","1572500100 5.36","1572500400 5.4","1572500700 5.36","1572501000 5.36","1572501300 5.43","1572501600 5.37","1572501900 5.39","1572502200 5.39","1572502500 5.42","1572502800 5.38","1572503100 5.41","1572503400 5.4","1572503700 5.4","1572504000 5.36","1572504300 5.42","1572504600 5.48","1572504900 5.4","1572505200 5.4","1572505500 5.41","1572505800 5.39","1572506100 5.39","1572506400 5.4","1572506700 5.38","1572507000 5.36","1572507600 5.39","1572507900 5.36","1572508200 5.39","1572508500 5.41","1572508800 5.42","1572509100 5.37","1572509400 5.43","1572509700 5.38","1572510000 5.37","1572510300 5.37","1572510600 5.44","1572510900 5.38","1572511200 5.36","1572511500 5.38","1572511800 5.39","1572512100 5.39","1572512400 5.36","1572512700 5.37","1572513000 5.38","1572513300 5.36","1572513600 5.37","1572513900 5.34","1572514200 5.37","1572514500 5.39","1572514800 5.41","1572515100 5.39","1572515400 5.37","1572515700 5.39","1572516000 5.38","1572516300 5.4","1572516600 5.43","1572516900 5.37","1572517200 5.45","1572517500 5.39","1572517800 5.37","1572518100 5.39","1572518400 5.4","1572518700 5.37","1572519000 5.38","1572519300 5.35","1572519600 5.45","1572519900 5.38","1572520200 5.38","1572520500 5.46","1572520800 5.36","1572521100 5.39","1572521400 5.36","1572521700 5.36","1572522000 5.41","1572522300 5.44","1572522600 5.4","1572522900 5.34","1572523200 5.38","1572523500 5.43","1572523800 5.4","1572524100 5.38","1572524400 5.45","1572524700 5.38","1572525000 5.37","1572525300 5.37","1572525600 5.4","1572525900 5.39","1572526200 5.34","1572526500 5.37","1572526800 5.36","1572527100 5.42","1572527400 5.46","1572527700 5.4","1572528000 5.39","1572528300 5.43","1572528600 5.42","1572528900 5.39","1572529200 5.38","1572529500 5.39","1572529800 5.43","1572530100 5.41","1572530400 5.38","1572530700 5.37","1572531000 5.42","1572531300 5.41","1572531600 5.42","1572531900 5.34","1572532200 5.43","1572532500 5.34","1572532800 5.38","1572533100 5.39","1572533400 5.42","1572533700 5.38","1572534000 5.35","1572534300 5.42","1572534600 5.39","1572534900 5.42","1572535200 5.39","1572535500 5.41","1572535800 5.41","1572536100 5.34","1572536400 5.36","1572536700 5.4","1572537000 5.39","1572537300 5.39","1572537600 5.39","1572537900 5.38","1572538200 5.41","1572538500 5.45","1572538800 5.36","1572539100 5.4","1572539400 5.38","1572539700 5.4","1572540000 5.41","1572540300 5.35","1572540600 5.44","1572540900 5.38","1572541200 5.38","1572541500 5.38","1572541800 5.41","1572542100 5.41","1572542400 5.4","1572542700 5.42","1572543000 5.4","1572543300 5.41","1572543600 5.38","1572543900 5.39","1572544200 5.35","1572544500 5.41","1572544800 5.42","1572545100 5.39","1572545400 5.42","1572545700 5.38","1572546000 5.45","1572546300 5.37","1572546600 5.39","1572546900 5.39","1572547200 5.4","1572547500 5.39","1572547800 5.41","1572548100 5.43","1572548400 5.36","1572548700 5.41","1572549000 5.41","1572549300 5.44","1572549600 5.37","1572549900 5.37","1572550200 5.4","1572550500 5.4","1572550800 5.43","1572551100 5.42","1572551400 5.41","1572551700 5.33","1572552000 5.4","1572552300 5.42","1572552600 5.39","1572552900 5.4","1572553200 5.43","1572553500 5.4","1572553800 5.39","1572554100 5.43","1572554400 5.38","1572554700 5.4","1572555000 5.39","1572555300 5.35","1572555600 5.38","1572555900 5.37","1572556200 5.37","1572556500 5.41","1572556800 5.4","1572557100 5.41","1572557400 5.4","1572557700 5.43","1572558000 5.42","1572558300 5.37","1572558600 5.42","1572558900 5.41","1572559200 5.4","1572559500 5.41","1572559800 5.36","1572560100 5.41","1572560400 5.42","1572560700 5.43","1572561000 5.37","1572561300 5.45","1572561600 5.37","1572561900 5.4","1572562200 5.39","1572562500 5.37","1572562800 5.4","1572563100 5.38","1572563400 5.4","1572563700 5.35","1572564000 5.38","1572564300 5.38","1572564600 5.39","1572564900 5.37","1572565200 5.39","1572565500 5.41","1572565800 5.41","1572566100 5.41","1572566400 5.38","1572566700 5.44","1572567000 5.35","1572567300 5.39","1572567600 5.4","1572567900 5.41","1572568200 5.34","1572568500 5.42","1572568800 5.35","1572569100 5.42","1572569400 5.41","1572569700 5.38","1572570000 5.37","1572570300 5.36","1572570600 5.39","1572570900 5.42","1572571200 5.37","1572571500 5.41","1572571800 5.34","1572572100 5.4","1572572400 5.4","1572572700 5.39","1572573000 5.35","1572573300 5.36","1572573600 5.35","1572573900 5.43","1572574200 5.41","1572574500 5.39","1572574800 5.39","1572575100 5.31","1572575400 5.41","1572575700 5.44","1572576000 5.46","1572576300 5.4","1572576600 5.37","1572576900 5.36","1572577200 5.37","1572577500 5.4","1572577800 5.37","1572578100 5.38","1572578400 5.37","1572578700 5.35","1572579000 5.41","1572579300 5.4","1572579600 5.35","1572579900 5.43","1572580200 5.39","1572580500 5.41","1572580800 5.41","1572581100 5.4","1572581400 5.37","1572581700 5.38","1572582000 5.34","1572582300 5.42","1572582600 5.34","1572582900 5.44","1572583200 5.41","1572583500 5.39","1572583800 5.4","1572584100 5.37","1572584400 5.5","1572584700 5.4","1572585000 5.36","1572585300 5.4","1572585600 5.41","1572585900 5.37","1572586200 5.33","1572586500 5.38","1572586800 5.39","1572587100 5.35","1572587400 5.37","1572587700 5.36","1572588000 5.4","1572588300 5.36","1572588600 5.4","1572588900 5.35","1572589200 5.42","1572589500 5.38","1572589800 5.41","1572590100 5.41","1572590400 5.4","1572590700 5.41","1572591000 5.4","1572591300 5.35","1572591600 5.4","1572591900 5.39","1572592200 5.43","1572592500 5.38","1572592800 5.41","1572593100 5.4","1572593400 5.42","1572594000 5.41","1572594300 5.37","1572594600 5.41","1572594900 5.42","1572595200 5.4","1572595500 5.43","1572595800 5.44","1572596100 5.41","1572596400 5.38","1572596700 5.35","1572597000 5.45","1572597300 5.41","1572597600 5.39","1572597900 5.37","1572598200 5.41","1572598500 5.44","1572598800 5.39","1572599100 5.38","1572599400 5.37","1572599700 5.42","1572600000 5.38","1572600300 5.38","1572600600 5.37","1572600900 5.39","1572601200 5.37","1572601500 5.39","1572601800 5.33","1572602100 5.4","1572602400 5.39","1572602700 5.39","1572603000 5.42","1572603300 5.34","1572603600 5.41","1572603900 5.34","1572604200 5.39","1572604500 5.43","1572604800 5.4","1572605100 5.35","1572605400 5.39","1572605700 5.38","1572606000 5.36","1572606300 5.4","1572606600 5.39","1572606900 5.39","1572607200 5.42","1572607500 5.37","1572607800 5.39","1572608100 5.39","1572608400 5.38","1572608700 5.39","1572609000 5.41","1572609300 5.4","1572609600 5.42","1572609900 5.37","1572610200 5.41","1572610500 5.43","1572610800 5.38","1572611100 5.4","1572611400 5.4","1572611700 5.42","1572612000 5.38","1572612300 5.36","1572612600 5.39","1572612900 5.4","1572613200 5.39","1572613500 5.39","1572613800 5.38","1572614100 5.36","1572614400 5.41","1572614700 5.37","1572615000 5.33","1572615300 5.35","1572615600 5.37","1572615900 5.38","1572616200 5.41","1572616500 5.4","1572616800 5.4","1572617100 5.37","1572617400 5.43","1572617700 5.4","1572618000 5.41","1572618300 5.39","1572618600 5.35","1572618900 5.35","1572619200 5.37","1572619500 5.36","1572619800 5.44","1572620100 5.38","1572620400 5.35","1572620700 5.37","1572621000 5.39","1572621300 5.34","1572621600 5.34","1572621900 5.38","1572622200 5.4","1572622500 5.36","1572622800 5.41","1572623100 5.4","1572623400 5.36","1572623700 5.39","1572624000 5.42","1572624300 5.37","1572624600 5.4","1572624900 5.35","1572625200 5.38","1572625500 5.37","1572625800 5.38","1572626100 5.44","1572626400 5.42","1572626700 5.39","1572627000 5.34","1572627300 5.35","1572627600 5.38","1572627900 5.42","1572628200 5.36","1572628500 5.4","1572628800 5.45","1572629100 5.4","1572629400 5.42","1572629700 5.42","1572630000 5.39","1572630300 5.39","1572630600 5.44","1572630900 5.4","1572631200 5.4","1572631500 5.4","1572631800 5.38","1572632100 5.4","1572632400 5.45","1572632700 5.4","1572633000 5.33","1572633300 5.4","1572633600 5.4","1572633900 5.43","1572634200 5.38","1572634500 5.39","1572634800 5.4","1572635100 5.38","1572635400 5.39","1572635700 5.4","1572636000 5.42","1572636300 5.46","1572636600 5.36","1572636900 5.42","1572637200 5.41","1572637500 5.42","1572637800 5.43","1572638100 5.39","1572638400 5.4","1572638700 5.37","1572639000 5.38","1572639300 5.4","1572639600 5.42","1572639900 5.38","1572640200 5.42","1572640500 5.38","1572640800 5.4","1572641100 5.39","1572641400 5.43","1572641700 5.37","1572642000 5.42","1572642300 5.44","1572642600 5.47","1572642900 5.4","1572643200 5.41","1572643500 5.39","1572643800 5.42","1572644100 5.37","1572644400 5.39","1572644700 5.4","1572645000 5.43","1572645300 5.4","1572645600 5.43","1572645900 5.37","1572646200 5.4","1572646500 5.41","1572646800 5.41","1572647100 5.38","1572647400 5.41","1572647700 5.36","1572648000 5.41","1572648300 5.38","1572648600 5.37","1572648900 5.46","1572649200 5.43","1572649500 5.36","1572649800 5.37","1572650100 5.37","1572650400 5.39","1572650700 5.39","1572651000 5.4","1572651300 5.41","1572651600 5.45","1572651900 5.37","1572652200 5.41","1572652500 5.38","1572652800 5.39","1572653100 5.4","1572653400 5.39","1572653700 5.41","1572654000 5.43","1572654300 5.39","1572654600 5.38","1572654900 5.46","1572655200 5.35","1572655500 5.38","1572655800 5.39","1572656100 5.41","1572656400 5.41","1572656700 5.37","1572657000 5.37","1572657300 5.42","1572657600 5.33","1572657900 5.41","1572658200 5.37","1572658500 5.42","1572658800 5.43","1572659100 5.35","1572659400 5.38","1572659700 5.37","1572660000 5.48","1572660300 5.4","1572660600 5.39","1572660900 5.34","1572661200 5.4","1572661500 5.38","1572661800 5.38","1572662100 5.4","1572662400 5.38","1572662700 5.38","1572663000 5.39","1572663300 5.41","1572663600 5.34","1572663900 5.39","1572664200 5.37","1572664500 5.37","1572664800 5.42","1572665100 5.41","1572665400 5.41","1572665700 5.36","1572666000 5.38","1572666300 5.39","1572666600 5.4","1572666900 5.42","1572667200 5.44","1572667500 5.35","1572667800 5.41","1572668100 5.43","1572668400 5.4","1572668700 5.41","1572669000 5.38","1572669300 5.4","1572669600 5.42","1572669900 5.44","1572670200 5.41","1572670500 5.37","1572670800 5.39","1572671100 5.39","1572671400 5.37","1572671700 5.41","1572672000 5.35","1572672300 5.39","1572672600 5.38","1572672900 5.43","1572673200 5.42","1572673500 5.36","1572673800 5.38","1572674100 5.41","1572674400 5.4","1572674700 5.43","1572675000 5.4","1572675300 5.39","1572675600 5.41","1572675900 5.46","1572676200 5.36","1572676500 5.37","1572676800 5.35","1572677100 5.45","1572677400 5.43","1572677700 5.45","1572678000 5.38","1572678300 5.35","1572678600 5.35","1572678900 5.44","1572679200 5.38","1572679500 5.36","1572679800 5.42","1572680400 5.43","1572680700 5.42","1572681000 5.42","1572681300 5.44","1572681600 5.4","1572681900 5.35","1572682200 5.41","1572682500 5.36","1572682800 5.4","1572683100 5.4","1572683400 5.37","1572683700 5.41","1572684000 5.44","1572684300 5.36","1572684600 5.46","1572684900 5.4","1572685200 5.37","1572685500 5.39","1572685800 5.41","1572686100 5.41","1572686400 5.41","1572686700 5.38","1572687000 5.39","1572687300 5.4","1572687600 5.37","1572687900 5.38","1572688200 5.42","1572688500 5.35","1572688800 5.42","1572689100 5.4","1572689400 5.35","1572689700 5.38","1572690000 5.42","1572690300 5.38","1572690600 5.36","1572690900 5.34","1572691200 5.36","1572691500 5.36","1572691800 5.38","1572692100 5.38","1572692400 5.37","1572692700 5.36","1572693000 5.46","1572693300 5.41","1572693600 5.42","1572693900 5.37","1572694200 5.37","1572694500 5.39","1572694800 5.38","1572695100 5.4","1572695400 5.4","1572695700 5.37","1572696000 5.4","1572696300 5.43","1572696600 5.4","1572696900 5.38","1572697200 5.42","1572697500 5.45","1572697800 5.42","1572698100 5.36","1572698400 5.39","1572698700 5.42","1572699000 5.34","1572699300 5.38","1572699600 5.35","1572699900 5.37","1572700200 5.35","1572700500 5.41","1572700800 5.36","1572701100 5.45","1572701400 5.38","1572701700 5.41","1572702000 5.4","1572702300 5.35","1572702600 5.38","1572702900 5.38","1572703200 5.37","1572703500 5.44","1572703800 5.36","1572704100 5.37","1572704400 5.42","1572704700 5.41","1572705000 5.45","1572705300 5.37","1572705600 5.4","1572705900 5.39","1572706200 5.39","1572706500 5.4","1572706800 5.42","1572707100 5.37","1572707400 5.37","1572707700 5.4","1572708000 5.35","1572708300 5.39","1572708600 5.39","1572708900 5.41","1572709200 5.36","1572709500 5.39","1572709800 5.44","1572710100 5.44","1572710400 5.42","1572710700 5.35","1572711000 5.44","1572711300 5.38","1572711600 5.41","1572711900 5.44","1572712200 5.33","1572712500 5.41","1572712800 5.42","1572713100 5.38","1572713400 5.4","1572713700 5.38","1572714000 5.38","1572714300 5.44","1572714600 5.42","1572714900 5.37","1572715200 5.45","1572715500 5.42","1572715800 5.39","1572716100 5.36","1572716400 5.38","1572716700 5.37","1572717000 5.41","1572717300 5.36","1572717600 5.39","1572717900 5.45","1572718200 5.42","1572718500 5.44","1572718800 5.4","1572719100 5.37","1572719400 5.38","1572719700 5.43","1572720000 5.4","1572720300 5.41","1572720600 5.36","1572720900 5.4","1572721200 5.42","1572721500 5.37","1572721800 5.42","1572722100 5.42","1572722400 5.38","1572722700 5.4","1572723000 5.41","1572723300 5.42","1572723600 5.39","1572723900 5.41","1572724200 5.45","1572724500 5.41","1572724800 5.39","1572725100 5.39","1572725400 5.38","1572725700 5.42","1572726000 5.39","1572726300 5.38","1572726600 5.38","1572729300 5.38","1572729600 5.4","1572729900 5.4","1572730200 5.39","1572730500 5.41","1572730800 5.36","1572731100 5.44","1572731400 5.44","1572731700 5.44","1572732000 5.41","1572732300 5.38","1572732600 5.32","1572732900 5.39","1572733200 5.41","1572733500 5.4","1572733800 5.46","1572734100 5.43","1572734400 5.42","1572734700 5.4","1572735000 5.41","1572735300 5.39","1572735600 5.43","1572735900 5.38","1572736200 5.42","1572736500 5.35","1572736800 5.41","1572737100 5.42","1572737400 5.39","1572737700 5.43","1572738000 5.4","1572738300 5.43","1572738600 5.41","1572738900 5.44","1572739200 5.49","1572739500 5.45","1572739800 5.43","1572740100 5.36","1572740400 5.38","1572740700 5.38","1572741000 5.44","1572741300 5.38","1572741600 5.39","1572741900 5.37","1572742200 5.43","1572742500 5.39","1572742800 5.38","1572743100 5.38","1572743400 5.38","1572743700 5.4","1572744000 5.43","1572744300 5.41","1572744600 5.43","1572744900 5.4","1572745200 5.46","1572745500 5.44","1572745800 5.39","1572746100 5.38","1572746400 5.36","1572746700 5.37","1572747000 5.4","1572747300 5.39","1572747600 5.42","1572747900 5.37","1572748200 5.42","1572748500 5.38","1572748800 5.37","1572749100 5.38","1572749400 5.39","1572749700 5.47","1572750000 5.4","1572750300 5.39","1572750600 5.42","1572750900 5.42","1572751200 5.4","1572751500 5.4","1572751800 5.4","1572752100 5.39","1572752400 5.42","1572752700 5.38","1572753000 5.41","1572753300 5.39","1572753600 5.41","1572753900 5.37","1572754200 5.41","1572754500 5.42","1572754800 5.4","1572755100 5.41","1572755400 5.41","1572755700 5.41","1572756000 5.39","1572756300 5.43","1572756600 5.32","1572756900 5.39","1572757200 5.44","1572757500 5.4","1572757800 5.41","1572758100 5.36","1572758400 5.4","1572758700 5.35","1572759000 5.35","1572759300 5.41","1572759600 5.42","1572759900 5.39","1572760200 5.35","1572760500 5.36","1572760800 5.45","1572761100 5.35","1572761400 5.42","1572761700 5.41","1572762000 5.44","1572762300 5.35","1572762600 5.42","1572762900 5.38","1572763200 5.41","1572763500 5.36","1572763800 5.41","1572764100 5.41","1572764400 5.38","1572764700 5.35","1572765000 5.37","1572765300 5.41","1572765600 5.41","1572765900 5.33","1572766200 5.38","1572766800 5.41","1572767100 5.34","1572767400 5.42","1572767700 5.4","1572768000 5.41","1572768300 5.42","1572768600 5.39","1572768900 5.39","1572769200 5.39","1572769500 5.36","1572769800 5.4","1572770100 5.4","1572770400 5.42","1572770700 5.42","1572771000 5.37","1572771300 5.42","1572771600 5.42","1572771900 5.39","1572772200 5.41","1572772500 5.35","1572772800 5.41","1572773100 5.38","1572773400 5.39","1572773700 5.37","1572774000 5.42","1572774300 5.42","1572774600 5.37","1572774900 5.35","1572775200 5.43","1572775500 5.41","1572775800 5.43","1572776100 5.39","1572776400 5.42","1572776700 5.42","1572777000 5.4","1572777300 5.32","1572777600 5.46","1572777900 5.37","1572778200 5.42","1572778500 5.38","1572778800 5.43","1572779100 5.37","1572779400 5.42","1572779700 5.42","1572780000 5.39","1572780300 5.34","1572780600 5.43","1572780900 5.35","1572781200 5.4","1572781500 5.39","1572781800 5.42","1572782100 5.4","1572782400 5.43","1572782700 5.38","1572783000 5.35","1572783300 5.36","1572783600 5.45","1572783900 5.39","1572784200 5.38","1572784500 5.4","1572784800 5.34","1572785100 5.35","1572785400 5.43","1572785700 5.4","1572786000 5.36","1572786300 5.39","1572786600 5.37","1572786900 5.42","1572787200 5.37","1572787500 5.37","1572787800 5.4","1572788100 5.4","1572788400 5.34","1572788700 5.36","1572789000 5.37","1572789300 5.36","1572789600 5.42","1572789900 5.43","1572790200 5.38","1572790500 5.39","1572790800 5.36","1572791100 5.4","1572791400 5.37","1572791700 5.4","1572792000 5.39","1572792300 5.38","1572792600 5.36","1572792900 5.41","1572793200 5.38","1572793500 5.38","1572793800 5.39","1572794100 5.37","1572794400 5.44","1572794700 5.35","1572795000 5.36","1572795300 5.4","1572795600 5.39","1572795900 5.4","1572796200 5.34","1572796500 5.37","1572796800 5.41","1572797100 5.39","1572797400 5.38","1572797700 5.41","1572798000 5.44","1572798300 5.41","1572798600 5.43","1572798900 5.38","1572799200 5.33","1572799500 5.42","1572799800 5.38","1572800100 5.42","1572800400 5.37","1572800700 5.42","1572801000 5.39","1572801300 5.4","1572801600 5.39","1572801900 5.45","1572802200 5.37","1572802500 5.39","1572802800 5.42","1572803100 5.4","1572803400 5.36","1572803700 5.41","1572804000 5.39","1572804300 5.44","1572804600 5.39","1572804900 5.4","1572805200 5.39","1572805500 5.39","1572805800 5.43","1572806100 5.43","1572806400 5.42","1572806700 5.39","1572807000 5.41","1572807300 5.41","1572807600 5.4","1572807900 5.39","1572808200 5.44","1572808500 5.4","1572808800 5.44","1572809100 5.44","1572809400 5.41","1572809700 5.39","1572810000 5.43","1572810300 5.43","1572810600 5.38","1572810900 5.38","1572811200 5.38","1572811500 5.42","1572811800 5.4","1572812400 5.38","1572812700 5.41","1572813000 5.44","1572813300 5.4","1572813600 5.41","1572813900 5.36","1572814200 5.37","1572814500 5.44","1572814800 5.42","1572815100 5.41","1572815400 5.38","1572815700 5.41","1572816000 5.45","1572816300 5.42","1572816600 5.43","1572816900 5.39","1572817200 5.41","1572817500 5.46","1572817800 5.38","1572818100 5.4","1572818400 5.42","1572818700 5.39","1572819000 5.41","1572819300 5.42","1572819600 5.41","1572819900 5.4","1572820200 5.43","1572820500 5.41","1572820800 5.41","1572821100 5.42","1572821400 5.39","1572821700 5.34","1572822000 5.39","1572822300 5.41","1572822600 5.38","1572822900 5.4","1572823200 5.39","1572823500 5.38","1572823800 5.4","1572824100 5.42","1572824400 5.36","1572824700 5.36","1572825000 5.4","1572825300 5.42","1572825600 5.42","1572825900 5.43","1572826200 5.42","1572826320 5.39","1572826500 5.4","1572826680 5.36","1572826800 5.41","1572827100 5.4","1572827400 5.39","1572827700 5.37","1572828000 5.4","1572828300 5.4","1572828600 5.38","1572828900 5.43","1572829200 5.43","1572829500 5.39","1572829800 5.4","1572830100 5.39","1572830400 5.39","1572830700 5.43","1572831000 5.42","1572831300 5.43","1572831600 5.4","1572831900 5.38","1572832200 5.39","1572832500 5.36","1572832800 5.41","1572833100 5.37","1572833400 5.41","1572833700 5.43","1572834000 5.4","1572834300 5.4","1572834600 5.42","1572834900 5.42","1572835200 5.46","1572835500 5.4","1572835800 5.41","1572836100 5.44","1572836400 5.4","1572836700 5.42","1572837000 5.36","1572837300 5.41","1572837600 5.37","1572837900 5.41","1572838200 5.4","1572838500 5.41","1572838800 5.37","1572839100 5.38","1572839400 5.39","1572839700 5.38","1572840000 5.39","1572840300 5.39","1572840600 5.4","1572840900 5.38","1572841200 5.41","1572841500 5.36","1572841800 5.42","1572842100 5.41","1572842400 5.39","1572842700 5.42","1572843000 5.38","1572843300 5.4","1572843600 5.38","1572843900 5.37","1572844200 5.39","1572844500 5.36","1572844800 5.38","1572845100 5.36","1572845400 5.38","1572845700 5.37","1572846000 5.41","1572846300 5.43","1572846600 5.37","1572846900 5.39","1572847200 5.41","1572847500 5.42","1572847800 5.35","1572848100 5.35","1572848400 5.38","1572848700 5.4","1572849000 5.41","1572849300 5.38","1572849600 5.4","1572849900 5.35","1572850200 5.4","1572850500 5.42","1572850800 5.36","1572851100 5.38","1572851400 5.4","1572851700 5.42","1572852000 5.38","1572852300 5.38","1572852600 5.42","1572853200 5.35","1572853500 5.39","1572853800 5.42","1572854100 5.35","1572854400 5.43","1572854700 5.41","1572855000 5.37","1572855300 5.36","1572855600 5.41","1572855900 5.39","1572856200 5.34","1572856500 5.43","1572856800 5.4","1572857100 5.39","1572857400 5.35","1572857700 5.45","1572858000 5.35","1572858300 5.39","1572858600 5.4","1572858900 5.36","1572859200 5.34","1572859500 5.37","1572859800 5.38","1572860100 5.4","1572860400 5.38","1572860700 5.41","1572861000 5.39","1572861300 5.44","1572861600 5.35","1572861900 5.33","1572862200 5.43","1572862500 5.37","1572862800 5.41","1572863100 5.38","1572863400 5.4","1572863700 5.45","1572864000 5.42","1572864300 5.37","1572864600 5.34","1572864900 5.35","1572865200 5.43","1572865500 5.41","1572865800 5.45","1572866100 5.39","1572866400 5.44","1572866700 5.45","1572867000 5.39","1572867300 5.39","1572867600 5.39","1572867900 5.38","1572868200 5.43","1572868500 5.44","1572868800 5.35","1572869100 5.37","1572869400 5.4","1572869700 5.38","1572870000 5.36","1572870300 5.36","1572870600 5.36","1572870900 5.36","1572871200 5.41","1572871500 5.39","1572871800 5.38","1572872100 5.36","1572872400 5.34","1572872700 5.32","1572873000 5.4","1572873300 5.4","1572873600 5.38","1572873900 5.38","1572874200 5.37","1572874500 5.38","1572874800 5.39","1572875100 5.35","1572875400 5.35","1572875700 5.35","1572876000 5.37","1572876300 5.35","1572876600 5.38","1572876900 5.44","1572877200 5.34","1572877500 5.41","1572877800 5.4","1572878100 5.39","1572878400 5.43","1572878700 5.4","1572879000 5.39","1572879300 5.38","1572879600 5.41","1572879900 5.39","1572880200 5.43","1572880500 5.35","1572880800 5.37","1572881100 5.38","1572881400 5.41","1572881700 5.38","1572882000 5.4","1572882300 5.4","1572882600 5.44","1572882900 5.4","1572883200 5.34","1572883500 5.43","1572883800 5.37","1572884100 5.41","1572884400 5.44","1572884700 5.42","1572885000 5.38","1572885300 5.43","1572885600 5.39","1572885900 5.38","1572886200 5.38","1572886500 5.36","1572886800 5.46","1572887100 5.44","1572887400 5.44","1572887700 5.38","1572888000 5.37","1572888300 5.39","1572888600 5.4","1572888900 5.39","1572889200 5.41","1572889500 5.42","1572889800 5.37","1572890100 5.38","1572890400 5.41","1572890700 5.41","1572891000 5.41","1572891300 5.38","1572891600 5.35","1572891900 5.42","1572892200 5.43","1572892500 5.37","1572892800 5.38","1572893100 5.44","1572893400 5.4","1572893700 5.4","1572894000 5.38","1572894300 5.42","1572894600 5.41","1572894900 5.42","1572895200 5.34","1572895500 5.34","1572895620 5.34","1572895740 5.39","1572895800 5.39","1572895980 5.35","1572896100 5.35","1572896400 5.42","1572896700 5.38","1572897000 5.39","1572897300 5.47","1572897600 5.41","1572897900 5.45","1572898200 5.4","1572898500 5.39","1572898800 5.35","1572899100 5.35","1572899400 5.38","1572899700 5.36","1572900000 5.41","1572900300 5.35","1572900600 5.42","1572900900 5.4","1572901200 5.45","1572901500 5.46","1572901800 5.39","1572902100 5.45","1572902400 5.42","1572902700 5.42","1572903000 5.36","1572903300 5.38","1572903600 5.37","1572903900 5.43","1572904200 5.39","1572904500 5.41","1572904800 5.49","1572905100 5.38","1572905400 5.41","1572905700 5.47","1572906000 5.4","1572906300 5.41","1572906600 5.41","1572906900 5.41","1572907200 5.42","1572907500 5.39","1572907800 5.31","1572908100 5.44","1572908400 5.4","1572908700 5.36","1572909000 5.44","1572909300 5.38","1572909600 5.41","1572909900 5.39","1572910200 5.4","1572910500 5.41","1572910800 5.42","1572911100 5.41","1572911400 5.39","1572911700 5.44","1572912000 5.41","1572912300 5.45","1572912600 5.39","1572912900 5.4","1572913200 5.37","1572913500 5.36","1572913800 5.42","1572914100 5.41","1572914400 5.4","1572914700 5.4","1572915000 5.41","1572915300 5.39","1572915600 5.46","1572915900 5.43","1572916200 5.44","1572916500 5.38","1572916800 5.35","1572917100 5.37","1572917400 5.41","1572917700 5.38","1572918000 5.33","1572918300 5.4","1572918600 5.4","1572918900 5.4","1572919200 5.42","1572919500 5.36","1572919800 5.42","1572920100 5.45","1572920400 5.36","1572920700 5.4","1572921000 5.41","1572921300 5.36","1572921600 5.4","1572921900 5.43","1572922200 5.39","1572922500 5.4","1572922800 5.4","1572923100 5.39","1572923400 5.39","1572923700 5.38","1572924000 5.39","1572924300 5.46","1572924600 5.37","1572924900 5.43","1572925200 5.39","1572925500 5.36","1572925800 5.36","1572926100 5.41","1572926400 5.39","1572926700 5.41","1572927000 5.37","1572927300 5.38","1572927600 5.38","1572927900 5.39","1572928200 5.4","1572928500 5.39","1572928800 5.41","1572929100 5.38","1572929400 5.45","1572929700 5.38","1572930000 5.38","1572930300 5.43","1572930600 5.43","1572930900 5.39","1572931200 5.4","1572931500 5.38","1572931800 5.4","1572932100 5.39","1572932400 5.37","1572932700 5.39","1572933000 5.44","1572933300 5.36","1572933600 5.43","1572933900 5.44","1572934200 5.42","1572934500 5.41","1572934800 5.41","1572935100 5.43","1572935400 5.38","1572935700 5.38","1572936000 5.39","1572936300 5.42","1572936600 5.46","1572936900 5.36","1572937200 5.43","1572937500 5.37","1572937800 5.4","1572938100 5.44","1572938400 5.38","1572938700 5.41","1572939000 5.38","1572939600 5.37","1572939900 5.37","1572940200 5.37","1572940500 5.4","1572940800 5.42","1572941100 5.38","1572941400 5.38","1572941700 5.44","1572942000 5.36","1572942300 5.4","1572942600 5.39","1572942900 5.41","1572943200 5.35","1572943500 5.4","1572943800 5.39","1572944100 5.36","1572944400 5.4","1572944700 5.37","1572945000 5.36","1572945300 5.37","1572945600 5.34","1572945900 5.41","1572946200 5.43","1572946500 5.42","1572946800 5.37","1572947100 5.34","1572947400 5.35","1572947700 5.43","1572948000 5.4","1572948300 5.36","1572948600 5.41","1572948900 5.35","1572949200 5.41","1572949500 5.41","1572949800 5.4","1572950100 5.39","1572950400 5.39","1572950700 5.41","1572951000 5.33","1572951300 5.43","1572951600 5.36","1572951900 5.42","1572952200 5.38","1572952500 5.4","1572952800 5.32","1572953100 5.36","1572953400 5.4","1572953700 5.41","1572954000 5.36","1572954300 5.35","1572954600 5.38","1572954900 5.38","1572955200 5.37","1572955500 5.4","1572955800 5.36","1572956100 5.38","1572956400 5.39","1572956700 5.38","1572957000 5.42","1572957300 5.41","1572957600 5.39","1572957900 5.39","1572958200 5.41","1572958500 5.36","1572958800 5.35","1572959100 5.41","1572959400 5.37","1572959700 5.4","1572960000 5.4","1572960300 5.39","1572960600 5.41","1572960900 5.45","1572961200 5.39","1572961500 5.37","1572961800 5.42","1572962100 5.38","1572962400 5.41","1572962700 5.37","1572963000 5.38","1572963300 5.37","1572963600 5.4","1572963900 5.43","1572964200 5.4","1572964500 5.39","1572964800 5.43","1572965100 5.4","1572965400 5.38","1572965700 5.39","1572966000 5.4","1572966300 5.41","1572966600 5.41","1572966900 5.37","1572967200 5.42","1572967500 5.43","1572967800 5.41","1572968100 5.4","1572968400 5.39","1572968700 5.43","1572969000 5.35","1572969300 5.41","1572969600 5.41","1572969900 5.39","1572970200 5.39","1572970500 5.39","1572970800 5.4","1572971100 5.41","1572971400 5.39","1572971700 5.38","1572972000 5.38","1572972300 5.41","1572972600 5.42","1572972900 5.41","1572973200 5.38","1572973500 5.41","1572973800 5.4","1572974100 5.43","1572974400 5.39","1572974700 5.39","1572975000 5.38","1572975300 5.37","1572975600 5.38","1572975900 5.38","1572976200 5.44","1572976500 5.41","1572976800 5.39","1572977100 5.36","1572977400 5.43","1572977700 5.42","1572978000 5.43","1572978300 5.41","1572978600 5.43","1572978900 5.41","1572979200 5.4","1572979500 5.4","1572979800 5.38","1572980100 5.41","1572980400 5.39","1572980700 5.41","1572981000 5.43","1572981300 5.39","1572981600 5.36","1572981900 5.37","1572982200 5.36","1572982500 5.39","1572982800 5.42","1572983100 5.4","1572983400 5.36","1572983700 5.37","1572984000 5.38","1572984300 5.41","1572984600 5.4","1572984900 5.38","1572985200 5.36","1572985500 5.46","1572985800 5.41","1572986100 5.42","1572986400 5.41","1572986700 5.44","1572987000 5.38","1572987300 5.39","1572987600 5.39","1572987900 5.41","1572988200 5.4","1572988500 5.42","1572988800 5.42","1572989100 5.42","1572989400 5.37","1572989700 5.42","1572990000 5.41","1572990300 5.42","1572990600 5.34","1572990900 5.45","1572991200 5.42","1572991500 5.4","1572991800 5.42","1572992100 5.4","1572992400 5.37","1572992700 5.41","1572993000 5.43","1572993300 5.42","1572993600 5.42","1572993900 5.47","1572994200 5.42","1572994500 5.46","1572994800 5.4","1572995100 5.42","1572995400 5.38","1572995700 5.44","1572996000 5.44","1572996300 5.43","1572996600 5.43","1572996900 5.41","1572997200 5.38","1572997500 5.41","1572997800 5.43","1572998100 5.42","1572998400 5.43","1572998700 5.38","1572999000 5.4","1572999300 5.42","1572999600 5.42","1572999900 5.4","1573000200 5.36","1573000500 5.39","1573000800 5.38","1573001100 5.41","1573001400 5.43","1573001700 5.45","1573002000 5.38","1573002300 5.38","1573002600 5.39","1573002900 5.38","1573003200 5.41","1573003500 5.44","1573003800 5.43","1573004100 5.4","1573004400 5.4","1573004700 5.4","1573005000 5.41","1573005300 5.45","1573005600 5.43","1573005900 5.42","1573006200 5.4","1573006500 5.39","1573006800 5.36","1573007100 5.42","1573007400 5.39","1573007700 5.37","1573008000 5.41","1573008300 5.41","1573008600 5.42","1573008900 5.4","1573009200 5.36","1573009500 5.38","1573009800 5.38","1573010100 5.38","1573010400 5.4","1573010700 5.41","1573011000 5.38","1573011300 5.4","1573011600 5.41","1573011900 5.4","1573012200 5.4","1573012500 5.42","1573012800 5.43","1573013100 5.36","1573013400 5.41","1573013700 5.44","1573014000 5.42","1573014300 5.4","1573014600 5.43","1573014900 5.43","1573015200 5.41","1573015500 5.42","1573015800 5.42","1573016100 5.39","1573016400 5.43","1573016700 5.39","1573017000 5.4","1573017300 5.43","1573017600 5.39","1573017900 5.42","1573018200 5.41","1573018500 5.41","1573018800 5.42","1573019100 5.38","1573019400 5.38","1573019700 5.41","1573020000 5.38","1573020300 5.43","1573020600 5.37","1573020900 5.43","1573021200 5.39","1573021500 5.42","1573021800 5.35","1573022100 5.47","1573022400 5.46","1573022700 5.41","1573023000 5.42","1573023300 5.37","1573023600 5.41","1573023900 5.42","1573024200 5.43","1573024500 5.37","1573024800 5.4","1573025100 5.45","1573025400 5.39","1573026000 5.38","1573026300 5.39","1573026600 5.4","1573026900 5.42","1573027200 5.41","1573027500 5.4","1573027800 5.41","1573028100 5.4","1573028400 5.34","1573028700 5.45","1573029000 5.39","1573029300 5.43","1573029600 5.38","1573029900 5.36","1573030200 5.41","1573030500 5.4","1573030800 5.37","1573031100 5.36","1573031400 5.35","1573031700 5.42","1573032000 5.41","1573032300 5.43","1573032600 5.43","1573032900 5.38","1573033200 5.39","1573033500 5.42","1573033800 5.42","1573034100 5.43","1573034400 5.38","1573034700 5.43","1573035000 5.35","1573035300 5.4","1573035600 5.34","1573035900 5.39","1573036200 5.39","1573036500 5.36","1573036800 5.39","1573037100 5.41","1573037400 5.38","1573037700 5.41","1573038000 5.39","1573038300 5.41","1573038600 5.38","1573038900 5.36","1573039200 5.42","1573039500 5.42","1573039800 5.41","1573040100 5.39","1573040400 5.39","1573040700 5.41","1573041000 5.39","1573041300 5.37","1573041600 5.47","1573041900 5.4","1573042200 5.4","1573042500 5.41","1573042800 5.4","1573043100 5.35","1573043400 5.36","1573043700 5.32","1573044000 5.38","1573044300 5.43","1573044600 5.38","1573044900 5.38","1573045200 5.36","1573045500 5.37","1573045800 5.39","1573046100 5.43","1573046400 5.45","1573046700 5.41","1573047000 5.43","1573047300 5.41","1573047600 5.38","1573047900 5.36","1573048200 5.37","1573048500 5.36","1573048800 5.43","1573049100 5.38","1573049400 5.44","1573049700 5.41","1573050000 5.44","1573050300 5.41","1573050600 5.4","1573050900 5.44","1573051200 5.42","1573051500 5.4","1573051800 5.33","1573052100 5.37","1573052400 5.4","1573052700 5.41","1573053000 5.41","1573053300 5.42","1573053600 5.41","1573053900 5.41","1573054200 5.38","1573054500 5.39","1573054800 5.46","1573055100 5.4","1573055400 5.36","1573055700 5.44","1573056000 5.41","1573056300 5.38","1573056600 5.41","1573056900 5.39","1573057200 5.41","1573057500 5.43","1573057800 5.41","1573058100 5.37","1573058400 5.38","1573058700 5.47","1573059000 5.38","1573059300 5.4","1573059600 5.39","1573059900 5.39","1573060200 5.41","1573060500 5.4","1573060800 5.39","1573061100 5.42","1573061400 5.39","1573061700 5.39","1573062000 5.39","1573062300 5.4","1573062600 5.38","1573062900 5.42","1573063200 5.45","1573063500 5.42","1573063800 5.35","1573064100 5.41","1573064400 5.38","1573064700 5.4","1573065000 5.48","1573065300 5.42","1573065600 5.39","1573065900 5.44","1573066200 5.4","1573066500 5.44","1573066800 5.43","1573067100 5.43","1573067400 5.43","1573067700 5.39","1573068000 5.38","1573068300 5.41","1573068600 5.38","1573068900 5.39","1573069200 5.38","1573069500 5.4","1573069800 5.45","1573070100 5.43","1573070400 5.36","1573070700 5.4","1573071000 5.44","1573071300 5.43","1573071600 5.41","1573071900 5.39","1573072200 5.43","1573072500 5.41","1573072800 5.4","1573073100 5.4","1573073400 5.43","1573073700 5.43","1573074000 5.43","1573074300 5.36","1573074600 5.43","1573074900 5.42","1573075200 5.39","1573075500 5.43","1573075800 5.45","1573076100 5.39","1573076400 5.22","1573076700 5.4","1573077000 5.26","1573077300 5.3","1573077600 5.2","1573077900 5.2","1573078200 4.03","1573078500 4.9","1573079100 5","1573079400 5.15","1573079700 4.05","1573080000 5.49","1573080300 5.51","1573080600 5.39","1573080900 5.48","1573081200 5.43","1573081500 4.4","1573081800 5.36","1573082100 3.96","1573082400 5.44","1573082700 5.51","1573083000 4.66","1573083300 5.52","1573083600 5.47","1573083900 5.5","1573084200 5.5","1573084500 5.46","1573084800 5.5","1573085100 5.49","1573085700 5.26","1573086000 5.26","1573086300 5.29","1573086600 5.4","1573086900 5.48","1573087200 5.51","1573087500 5.51","1573087800 5.52","1573088100 5.49","1573088400 1.64","1573088700 5.5","1573089000 5.5","1573089300 5.45","1573089600 5.49","1573089900 5.46","1573090200 5.45","1573090500 5.39","1573090800 4.1","1573091100 5.43","1573091400 5.5","1573091700 5.48","1573092000 5.52","1573092300 5.48","1573092600 5.46","1573092900 5.47","1573093200 5.47","1573093500 5.49","1573093800 5.5","1573094100 5.47","1573094400 5.46","1573094700 5.47","1573095000 5.49","1573095300 5.53","1573095600 5.46","1573095900 5.4","1573096200 5.47","1573096500 5.47","1573096800 5.46","1573097100 5.5","1573097400 5.47","1573097700 5.46","1573098000 5.45","1573098300 5.47","1573098600 5.5","1573098900 5.45","1573099200 5.41","1573099500 5.49","1573099800 5.54","1573100100 5.45","1573100400 5.49","1573100700 5.48","1573101000 5.48","1573101300 5.5","1573101600 5.48","1573101900 5.46","1573102200 5.45","1573102500 5.48","1573102800 5.51","1573103100 5.45","1573103400 5.55","1573103700 5.41","1573104000 5.44","1573104300 5.45","1573104600 5.46","1573104900 5.41","1573105200 5.5","1573105500 5.46","1573105800 5.41","1573106100 5.48","1573106400 5.46","1573106700 5.45","1573107000 5.48","1573107300 5.42","1573107600 5.48","1573107900 5.48","1573108200 5.46","1573108500 5.47","1573108800 5.45","1573109100 5.46","1573109400 5.41","1573109700 5.44","1573110000 5.46","1573110300 5.42","1573110600 5.43","1573110900 5.46","1573111200 5.46","1573111500 5.48","1573111800 5.48","1573112400 5.46","1573112700 5.5","1573113000 5.46","1573113300 5.48","1573113600 5.46","1573113900 5.4","1573114200 5.47","1573114500 5.43","1573114800 5.45","1573115100 5.46","1573115400 5.47","1573115700 5.49","1573116000 5.49","1573116300 5.41","1573116600 5.52","1573116900 5.44","1573117200 5.42","1573117500 5.49","1573117800 5.42","1573118100 5.43","1573118400 5.4","1573118700 5.42","1573119000 5.41","1573119300 5.42","1573119600 5.46","1573119900 5.42","1573120200 5.41","1573120500 5.41","1573120800 5.46","1573121100 5.43","1573121400 5.46","1573121700 5.43","1573122000 5.4","1573122300 5.41","1573122600 5.38","1573122900 5.43","1573123200 5.42","1573123500 5.43","1573123800 5.41","1573124100 5.41","1573124400 5.44","1573124700 5.46","1573125000 5.44","1573125300 5.43","1573125600 5.44","1573125900 5.41","1573126200 5.4","1573126500 5.42","1573126800 5.12","1573127400 5.36","1573127700 5.2","1573128000 5.41","1573128300 3.96","1573128600 5.45","1573128900 5.42","1573129200 4.5","1573129500 5.46","1573129800 5.46","1573130100 5.38","1573130400 5.43","1573130700 5.41","1573131000 5.42","1573131300 5.4","1573131600 5.44","1573131900 5.42","1573132200 3.63","1573132500 5.39","1573132800 5.36","1573133100 5.42","1573133400 5.4","1573133700 5.44","1573134000 5.4","1573134300 5.43","1573134600 5.44","1573134900 5.46","1573135200 5.43","1573135500 5.4","1573135800 5.41","1573136100 5.48","1573136400 5.43","1573136700 5.41","1573137000 5.45","1573137300 5.46","1573137600 5.44","1573137900 5.42","1573138200 5.46","1573138500 5.43","1573138800 5.42","1573139100 5.43","1573139400 5.41","1573139700 5.45","1573140000 5.46","1573140300 5.48","1573140600 5.45","1573140900 5.47","1573141200 5.45","1573141500 5.42","1573141800 5.44","1573142100 5.44","1573142400 5.45","1573142700 5.43","1573143000 5.44","1573143300 5.44","1573143600 5.43","1573143900 5.49","1573144200 5.46","1573144500 5.46","1573144800 5.46","1573145100 5.45","1573145400 5.47","1573145700 5.5","1573146000 5.46","1573146300 5.5","1573146600 5.46","1573146900 5.45","1573147200 5.53","1573147500 5.45","1573147800 5.42","1573148100 5.47","1573148400 5.5","1573148700 5.44","1573149000 5.43","1573149300 5.46","1573149600 5.49","1573149900 5.47","1573150200 5.43","1573150500 5.48","1573150800 5.49","1573151100 5.46","1573151400 5.49","1573151700 5.46","1573152000 5.47","1573152300 5.46","1573152600 5.49","1573152900 5.5","1573153200 5.49","1573153500 5.51","1573153800 5.47","1573154100 5.43","1573154400 5.45","1573154700 5.42","1573155000 5.45","1573155300 5.51","1573155600 5.47","1573155900 5.47","1573156200 5.47","1573156500 5.51","1573156800 5.52","1573157100 5.47","1573157400 5.48","1573157700 5.5","1573158000 5.49","1573158300 5.47","1573158600 5.5","1573158900 5.47","1573159200 5.49","1573159500 5.48","1573159800 5.55","1573160100 5.46","1573160400 5.53","1573160700 5.51","1573161000 5.46","1573161300 5.48","1573161600 5.52","1573161900 5.55","1573162200 5.46","1573162500 5.49","1573162800 5.51","1573163100 5.51","1573163400 5.51","1573163700 5.44","1573164000 5.52","1573164300 5.54","1573164600 5.49","1573164900 5.54","1573165200 5.45","1573165500 5.47","1573165800 5.45","1573166100 5.49","1573166400 5.52","1573166700 5.51","1573167000 5.53","1573167300 5.49","1573167600 5.48","1573167900 5.49","1573168200 5.49","1573168500 5.44","1573168800 5.51","1573169100 5.47","1573169400 5.45","1573169700 5.5","1573170000 5.47","1573170300 5.45","1573170600 5.49","1573170900 5.49","1573171200 5.48","1573171500 5.42","1573171800 5.46","1573172100 5.44","1573172400 5.54","1573172700 5.5","1573173000 5.44","1573173300 5.5","1573173600 5.51","1573173900 5.47","1573174200 5.47","1573174500 5.46","1573174800 5.44","1573175100 5.51","1573175400 5.43","1573175700 5.4","1573176000 5.46","1573176300 5.48","1573176600 5.44","1573176900 5.48","1573177200 5.41","1573177500 5.46","1573177800 5.43","1573178100 5.43","1573178400 5.45","1573178700 5.41","1573179000 5.43","1573179300 5.49","1573179600 5.46","1573179900 5.46","1573180200 5.43","1573180500 5.45","1573180800 5.46","1573181100 5.44","1573181400 5.48","1573181700 5.45","1573182000 5.45","1573182300 5.43","1573182600 5.47","1573182900 5.45","1573183200 5.46","1573183500 5.46","1573183800 5.45","1573184100 5.45","1573184400 5.47","1573184700 5.43","1573185000 5.46","1573185300 5.5","1573185600 5.42","1573185900 5.38","1573186200 5.48","1573186500 5.42","1573186800 5.46","1573187100 5.48","1573187400 5.38","1573187700 5.41","1573188000 5.5","1573188300 5.44","1573188600 5.49","1573188900 5.4","1573189200 5.45","1573189500 5.43","1573189800 5.46","1573190100 5.47","1573190400 5.43","1573190700 5.48","1573191000 5.42","1573191300 5.4","1573191600 5.43","1573191900 5.42","1573192200 5.51","1573192500 5.43","1573192800 5.42","1573193100 5.44","1573193400 5.43","1573193700 5.41","1573194000 5.45","1573194300 5.48","1573194600 5.46","1573194900 5.46","1573195200 5.43","1573195500 5.42","1573195800 5.45","1573196100 5.43","1573196400 5.43","1573196700 5.42","1573197000 5.38","1573197300 5.43","1573197600 5.45","1573197900 5.47","1573198200 5.44","1573198800 5.44","1573199100 5.44","1573199400 5.42","1573199700 5.44","1573200000 5.44","1573200300 5.41","1573200600 5.46","1573200900 5.41","1573201200 5.42","1573201500 5.43","1573201800 5.42","1573202100 5.41","1573202400 5.47","1573202700 5.43","1573203000 5.43","1573203300 5.4","1573203600 5.5","1573203900 5.42","1573204200 5.41","1573204500 5.4","1573204800 5.44","1573205100 5.4","1573205400 5.47","1573205700 5.41","1573206000 5.47","1573206300 5.42","1573206600 5.43","1573206900 5.43","1573207200 5.43","1573207500 5.43","1573207800 5.49","1573208100 5.38","1573208400 5.38","1573208700 5.43","1573209000 5.44","1573209300 5.41","1573209600 5.45","1573209900 5.43","1573210200 5.47","1573210500 5.44","1573210800 5.44","1573211100 5.41","1573211400 5.42","1573211700 5.46","1573212000 5.39","1573212300 5.43","1573212600 5.48","1573212900 5.4","1573213200 5.43","1573213500 5.4","1573213800 5.38","1573214100 5.4","1573214400 5.48","1573214700 5.48","1573215000 5.43","1573215300 5.4","1573215600 5.4","1573215900 5.44","1573216200 5.48","1573216500 5.39","1573216800 5.47","1573217100 5.41","1573217400 5.45","1573217700 5.39","1573218000 5.44","1573218300 5.41","1573218600 5.4","1573218900 5.39","1573219200 5.41","1573219500 5.43","1573219800 5.5","1573220100 5.42","1573220400 5.41","1573220700 5.43","1573221000 5.44","1573221300 5.44","1573221600 5.42","1573221900 5.39","1573222200 5.47","1573222500 5.44","1573222800 5.37","1573223100 5.43","1573223400 5.39","1573223700 5.37","1573224000 5.39","1573224300 5.41","1573224600 5.41","1573224900 5.43","1573225200 5.43","1573225500 5.42","1573225800 5.46","1573226100 5.38","1573226400 5.42","1573226700 5.42","1573227000 5.42","1573227300 5.4","1573227600 5.42","1573227900 5.45","1573228200 5.47","1573228500 5.42","1573228800 5.38","1573229100 5.48","1573229400 5.46","1573229700 5.45","1573230000 5.48","1573230300 5.4","1573230600 5.43","1573230900 5.52","1573231200 5.44","1573231500 5.38","1573231800 5.41","1573232100 5.47","1573232400 5.48","1573232700 5.44","1573233000 5.38","1573233300 5.5","1573233600 5.44","1573233900 5.46","1573234200 5.47","1573234500 5.46","1573234800 5.43","1573235100 5.5","1573235400 5.47","1573235700 5.44","1573236000 5.48","1573236300 5.47","1573236600 5.45","1573236900 5.45","1573237200 5.52","1573237500 5.4","1573237800 5.48","1573238100 5.48","1573238400 5.44","1573238700 5.47","1573239000 5.42","1573239300 5.49","1573239600 5.46","1573239900 5.45","1573240200 5.43","1573240500 5.47","1573240800 5.42","1573241100 5.52","1573241400 5.46","1573241700 5.49","1573242000 5.43","1573242300 5.46","1573242600 5.47","1573242900 5.49","1573243200 5.43","1573243500 5.44","1573243800 5.46","1573244100 5.46","1573244400 5.49","1573244700 5.5","1573245000 5.44","1573245300 5.42","1573245600 5.46","1573245900 5.42","1573246200 5.47","1573246500 5.46","1573246800 5.5","1573247100 5.42","1573247400 5.49","1573247700 5.46","1573248000 5.48","1573248300 5.49","1573248600 5.49","1573248900 5.49","1573249200 5.48","1573249500 5.5","1573249800 5.49","1573250100 5.44","1573250400 5.49","1573250700 5.44","1573251000 5.5","1573251300 5.5","1573251600 5.47","1573251900 5.44","1573252200 5.51","1573252500 5.46","1573252800 5.48","1573253100 5.46","1573253400 5.44","1573253700 5.47","1573254000 5.47","1573254300 5.51","1573254600 5.4","1573254900 5.47","1573255200 5.49","1573255500 5.51","1573255800 5.48","1573256100 5.47","1573256400 5.53","1573256700 5.46","1573257000 5.47","1573257300 5.48","1573257600 5.52","1573257900 5.48","1573258200 5.42","1573258500 5.48","1573258800 5.43","1573259100 5.42","1573259400 5.4","1573259700 5.48","1573260000 5.5","1573260300 5.43","1573260600 5.45","1573260900 5.48","1573261200 5.48","1573261500 5.43","1573261800 5.45","1573262100 5.47","1573262400 5.46","1573262700 5.41","1573263000 5.45","1573263300 5.45","1573263600 5.44","1573263900 5.45","1573264200 5.44","1573264500 5.42","1573264800 5.43","1573265100 5.42","1573265400 5.48","1573265700 5.43","1573266000 5.44","1573266300 5.41","1573266600 5.44","1573266900 5.45","1573267200 5.46","1573267500 5.46","1573267800 5.41","1573268100 5.39","1573268400 5.48","1573268700 5.4","1573269000 5.47","1573269300 5.45","1573269600 5.37","1573269900 5.42","1573270200 5.46","1573270500 5.42","1573270800 5.46","1573271100 5.45","1573271400 5.48","1573271700 5.41","1573272000 5.45","1573272300 5.43","1573272600 5.45","1573272900 5.41","1573273200 5.45","1573273500 5.47","1573273800 5.46","1573274100 5.46","1573274400 5.44","1573274700 5.46","1573275000 5.43","1573275300 5.47","1573275600 5.46","1573275900 5.42","1573276200 5.42","1573276500 5.43","1573276800 5.48","1573277100 5.45","1573277400 5.42","1573277700 5.46","1573278000 5.43","1573278300 5.42","1573278600 5.42","1573278900 5.46","1573279200 5.45","1573279500 5.47","1573279800 5.44","1573280100 5.47","1573280400 5.46","1573280700 5.5","1573281000 5.46","1573281300 5.43","1573281600 5.41","1573281900 5.41","1573282200 5.42","1573282500 5.43","1573282800 5.41","1573283100 5.44","1573283400 5.42","1573283700 5.46","1573284000 5.43","1573284300 5.43","1573284600 5.4","1573285200 5.41","1573285500 5.44","1573285800 5.42","1573286100 5.43","1573286400 5.46","1573286700 5.38","1573287000 5.48","1573287300 5.45","1573287600 5.4","1573287900 5.47","1573288200 5.41","1573288500 5.47","1573288800 5.41","1573289100 5.47","1573289400 5.44","1573289700 5.42","1573290000 5.39","1573290300 5.43","1573290600 5.43","1573290900 5.45","1573291200 5.45","1573291500 5.4","1573291800 5.38","1573292100 5.47","1573292400 5.42","1573292700 5.49","1573293000 5.42","1573293300 5.43","1573293600 5.42","1573293900 5.43","1573294200 5.39","1573294500 5.43","1573294800 5.43","1573295100 5.47","1573295400 5.45","1573295700 5.43","1573296000 5.41","1573296300 5.43","1573296600 5.42","1573296900 5.45","1573297200 5.47","1573297500 5.44","1573297800 5.45","1573298100 5.45","1573298400 5.43","1573298700 5.46","1573299000 5.46","1573299300 5.43","1573299600 5.47","1573299900 5.45","1573300200 5.48","1573300500 5.48","1573300800 5.42","1573301100 5.42","1573301400 5.46","1573301700 5.4","1573302000 5.4","1573302300 5.43","1573302600 5.43","1573302900 5.41","1573303200 5.44","1573303500 5.54","1573303800 5.45","1573304100 5.44","1573304400 5.4","1573304700 5.45","1573305000 5.46","1573305300 5.44","1573305600 5.45","1573305900 5.39","1573306200 5.43","1573306500 5.43","1573306800 5.49","1573307100 5.42","1573307400 5.49","1573307700 5.42","1573308000 5.45","1573308300 5.43","1573308600 5.48","1573308900 5.45","1573309200 5.41","1573309500 5.47","1573309800 5.46","1573310100 5.44","1573310400 5.47","1573310700 5.47","1573311000 5.44","1573311300 5.39","1573311600 5.41","1573311900 5.45","1573312200 5.49","1573312500 5.43","1573312800 5.48","1573313100 5.39","1573313400 5.44","1573313700 5.44","1573314000 5.48","1573314300 5.47","1573314600 5.46","1573314900 5.43","1573315200 5.49","1573315500 5.41","1573315800 5.46","1573316100 5.41","1573316400 5.47","1573316700 5.39","1573317000 5.45","1573317300 5.44","1573317600 5.41","1573317900 5.47","1573318200 5.43","1573318500 5.43","1573318800 5.47","1573319100 5.45","1573319400 5.5","1573319700 5.44","1573320000 5.41","1573320300 5.45","1573320600 5.43","1573320900 5.46","1573321200 5.49","1573321500 5.49","1573321800 5.51","1573322100 5.47","1573322400 5.46","1573322700 5.46","1573323000 5.45","1573323300 5.42","1573323600 5.46","1573323900 5.46","1573324200 5.5","1573324500 5.48","1573324800 5.47","1573325100 5.47","1573325400 5.45","1573325700 5.49","1573326000 5.47","1573326300 5.53","1573326600 5.49","1573326900 5.41","1573327200 5.48","1573327500 5.46","1573327800 5.45","1573328100 5.47","1573328400 5.43","1573328700 5.46","1573329000 5.44","1573329300 5.46","1573329600 5.5","1573329900 5.51","1573330200 5.52","1573330500 5.46","1573330800 5.48","1573331100 5.43","1573331400 5.46","1573331700 5.48","1573332000 5.5","1573332300 5.46","1573332600 5.51","1573332900 5.49","1573333200 5.48","1573333500 5.49","1573333800 5.52","1573334100 5.52","1573334400 5.5","1573334700 5.5","1573335000 5.44","1573335300 5.46","1573335600 5.45","1573335900 5.49","1573336200 5.47","1573336500 5.46","1573336800 5.48","1573337100 5.52","1573337400 5.49","1573337700 5.5","1573338000 5.47","1573338300 5.5","1573338600 5.47","1573338900 5.47","1573339200 5.49","1573339500 5.46","1573339800 5.46","1573340100 5.46","1573340400 5.49","1573340700 5.46","1573341000 5.45","1573341300 5.45","1573341600 5.5","1573341900 5.4","1573342200 5.45","1573342500 5.41","1573342800 5.45","1573343100 5.47","1573343400 5.47","1573343700 5.49","1573344000 5.44","1573344300 5.46","1573344600 5.49","1573344900 5.42","1573345200 5.43","1573345500 5.49","1573345800 5.43","1573346100 5.42","1573346400 5.51","1573346700 5.45","1573347000 5.48","1573347300 5.49","1573347600 5.48","1573347900 5.47","1573348200 5.48","1573348500 5.47","1573348800 5.46","1573349100 5.49","1573349400 5.48","1573349700 5.47","1573350000 5.48","1573350300 5.52","1573350600 5.47","1573350900 5.45","1573351200 5.44","1573351500 5.45","1573351800 5.42","1573352100 5.42","1573352400 5.48","1573352700 5.42","1573353000 5.47","1573353300 5.43","1573353600 5.4","1573353900 5.46","1573354200 5.49","1573354500 5.45","1573354800 5.48","1573355100 5.45","1573355400 5.46","1573355700 5.49","1573356000 5.44","1573356300 5.49","1573356600 5.48","1573356900 5.53","1573357200 5.51","1573357500 5.48","1573357800 5.44","1573358100 5.48","1573358400 5.49","1573358700 5.44","1573359000 5.5","1573359300 5.44","1573359600 5.48","1573359900 5.47","1573360200 5.49","1573360500 5.43","1573360800 5.47","1573361100 5.44","1573361400 5.48","1573361700 5.41","1573362000 5.48","1573362300 5.45","1573362600 5.5","1573362900 5.47","1573363200 5.5","1573363500 5.46","1573363800 5.43","1573364100 5.44","1573364400 5.44","1573364700 5.48","1573365000 5.49","1573365300 5.46","1573365600 5.44","1573365900 5.45","1573366200 5.47","1573366500 5.51","1573366800 5.45","1573367100 5.47","1573367400 5.46","1573367700 5.42","1573368000 5.45","1573368300 5.44","1573368600 5.48","1573368900 5.43","1573369200 5.46","1573369500 5.44","1573369800 5.46","1573370100 5.42","1573370400 5.46","1573370700 5.43","1573371000 5.43","1573371600 5.44","1573371900 5.46","1573372200 5.44","1573372500 5.46","1573372800 5.45","1573373100 5.38","1573373400 5.45","1573373700 5.46","1573374000 5.46","1573374300 5.4","1573374600 5.43","1573374900 5.49","1573375200 5.43","1573375500 5.46","1573375800 5.45","1573376100 5.48","1573376400 5.48","1573376700 5.46","1573377000 5.44","1573377300 5.45","1573377600 5.47","1573377900 5.4","1573378200 5.47","1573378500 5.44","1573378800 5.45","1573379100 5.43","1573379400 5.47","1573379700 5.45","1573380000 5.46","1573380300 5.46","1573380600 5.42","1573380900 5.49","1573381200 5.48","1573381500 5.42","1573381800 5.5","1573382100 5.42","1573382400 5.42","1573382700 5.44","1573383000 5.5","1573383300 5.49","1573383600 5.4","1573383900 5.44","1573384200 5.38","1573384500 5.45","1573384800 5.46","1573385100 5.47","1573385400 5.47","1573385700 5.53","1573386000 5.46","1573386300 5.44","1573386600 5.41","1573386900 5.41","1573387200 5.41","1573387500 5.41","1573387800 5.47","1573388100 5.42","1573388400 5.45","1573388700 5.49","1573389000 5.47","1573389300 5.42","1573389600 5.42","1573389900 5.45","1573390200 5.46","1573390500 5.44","1573390800 5.41","1573391100 5.43","1573391400 5.47","1573391700 5.42","1573392000 5.43","1573392300 5.44","1573392600 5.4","1573392900 5.45","1573393200 5.49","1573393500 5.46","1573393800 5.43","1573394100 5.4","1573394400 5.47","1573394700 5.44","1573395000 5.43","1573395300 5.45","1573395600 5.51","1573395900 5.42","1573396200 5.49","1573396500 5.51","1573396800 5.43","1573397100 5.46","1573397400 5.5","1573397700 5.44","1573398000 5.48","1573398300 5.45","1573398600 5.45","1573398900 5.47","1573399200 5.44","1573399500 5.48","1573399800 5.46","1573400100 5.43","1573400400 5.45","1573400700 5.47","1573401000 5.49","1573401300 5.49","1573401600 5.44","1573401900 5.45","1573402200 5.5","1573402500 5.46","1573402800 5.49","1573403100 5.5","1573403400 5.49","1573403700 5.48","1573404000 5.42","1573404300 5.5","1573404600 5.47","1573404900 5.45","1573405200 5.45","1573405500 5.46","1573405800 5.48","1573406100 5.48","1573406400 5.48","1573406700 5.46","1573407000 5.43","1573407300 5.45","1573407600 5.41","1573407900 5.44","1573408200 5.42","1573408500 5.45","1573408800 5.51","1573409100 5.44","1573409400 5.44","1573409700 5.48","1573410000 5.44","1573410300 5.46","1573410600 5.43","1573410900 5.49","1573411200 5.42","1573411500 5.44","1573411800 5.47","1573412100 5.48","1573412400 5.52","1573412700 5.44","1573413000 5.47","1573413300 5.45","1573413600 5.46","1573413900 5.49","1573414200 5.47","1573414500 5.44","1573414800 5.41","1573415100 5.46","1573415400 5.47","1573415700 5.44","1573416000 5.5","1573416300 5.41","1573416600 5.48","1573416900 5.49","1573417200 5.52","1573417500 5.48","1573417800 5.46","1573418100 5.47","1573418400 5.46","1573418700 5.48","1573419000 5.46","1573419300 5.52","1573419600 5.45","1573419900 5.5","1573420200 5.51","1573420500 5.5","1573420800 5.53","1573421100 5.5","1573421400 5.5","1573421700 5.52","1573422000 5.53","1573422300 5.46","1573422600 5.47","1573422900 5.46","1573423200 5.48","1573423500 5.45","1573423800 5.5","1573424100 5.51","1573424400 5.47","1573424700 5.48","1573425000 5.51","1573425300 5.49","1573425600 5.43","1573425900 5.52","1573426200 5.48","1573426500 5.47","1573426800 5.48","1573427100 5.51","1573427400 5.48","1573427700 5.48","1573428000 5.51","1573428300 5.48","1573428600 5.42","1573428900 5.45","1573429200 5.45","1573429500 5.44","1573429800 5.48","1573430100 5.48","1573430400 5.52","1573430700 5.52","1573431000 5.48","1573431300 5.5","1573431600 5.48","1573431900 5.47","1573432200 5.55","1573432500 5.48","1573432800 5.5","1573433100 5.46","1573433400 5.45","1573433700 5.47","1573434000 5.47","1573434300 5.51","1573434600 5.47","1573434900 5.53","1573435200 5.52","1573435500 5.48","1573435800 5.47","1573436100 5.5","1573436400 5.47","1573436700 5.48","1573437000 5.48","1573437300 5.46","1573437600 5.49","1573437900 5.47","1573438200 5.45","1573438500 5.46","1573438800 5.5","1573439100 5.48","1573439400 5.44","1573439700 5.49","1573440000 5.46","1573440300 5.48","1573440600 5.44","1573440900 5.49","1573441200 5.48","1573441500 5.46","1573441800 5.43","1573442100 5.49","1573442400 5.51","1573442700 5.46","1573443000 5.45","1573443300 5.51","1573443600 5.45","1573443900 5.53","1573444200 5.44","1573444500 5.51","1573444800 5.49","1573445100 5.5","1573445400 5.51","1573445700 5.47","1573446000 5.51","1573446300 5.48","1573446600 5.49","1573446900 5.55","1573447200 5.48","1573447500 5.44","1573447800 5.44","1573448100 5.5","1573448400 5.52","1573448700 5.49","1573449000 5.49","1573449300 5.49","1573449600 5.44","1573449900 5.48","1573450200 5.46","1573450500 5.45","1573450800 5.44","1573451100 5.5","1573451400 5.46","1573451700 5.44","1573452000 5.48","1573452300 5.49","1573452600 5.45","1573452900 5.49","1573453200 5.48","1573453500 5.46","1573453800 5.49","1573454100 5.48","1573454400 5.48","1573454700 5.5","1573455000 5.45","1573455300 5.45","1573455600 5.47","1573455900 5.45","1573456200 5.51","1573456500 5.51","1573456800 5.44","1573457100 5.49","1573457400 5.47","1573458000 5.48","1573458300 5.47","1573458600 5.49","1573458900 5.48","1573459200 5.45","1573459500 5.47","1573459800 5.46","1573460100 5.46","1573460400 5.52","1573460700 5.51","1573461000 5.46","1573461300 5.52","1573461600 5.45","1573461900 5.48","1573462200 5.42","1573462500 5.48","1573462800 5.45","1573463100 5.46","1573463400 5.48","1573463700 5.48","1573464000 5.49","1573464300 5.47","1573464600 5.5","1573464900 5.43","1573465200 5.42","1573465500 5.52","1573465800 5.43","1573466100 5.44","1573466400 5.52","1573466700 5.51","1573467000 5.46","1573467300 5.47","1573467600 5.42","1573467900 5.49","1573468200 5.47","1573468500 5.49","1573468800 5.46","1573469100 5.49","1573469400 5.48","1573469700 5.37","1573470000 5.49","1573470300 5.52","1573470600 5.48","1573470900 5.47","1573471200 5.39","1573471500 5.44","1573471800 5.48","1573472100 5.44","1573472400 5.47","1573472700 5.45","1573473000 5.49","1573473300 5.48","1573473600 5.45","1573473900 5.4","1573474200 5.46","1573474500 5.45","1573474800 5.47","1573475100 5.47","1573475400 5.55","1573475700 5.42","1573476000 5.49","1573476300 5.44","1573476600 5.49","1573476900 5.47","1573477200 5.5","1573477500 5.49","1573477800 5.47","1573478100 5.48","1573478400 5.47","1573478700 5.5","1573479000 5.52","1573479300 5.37","1573479600 5.48","1573479900 5.49","1573480200 5.42","1573480500 5.39","1573480800 5.47","1573481100 5.4","1573481400 5.44","1573481700 5.4","1573482000 5.46","1573482300 5.49","1573482600 5.44","1573482900 5.43","1573483200 5.41","1573483500 5.45","1573483800 5.44","1573484100 5.51","1573484400 5.48","1573484700 5.45","1573485000 5.47","1573485300 5.43","1573485600 5.44","1573485900 5.42","1573486200 5.45","1573486500 5.43","1573486800 5.46","1573487100 5.42","1573487400 5.47","1573487700 5.45","1573488000 5.4","1573488300 5.46","1573488600 5.49","1573488900 5.45","1573489200 5.48","1573489500 5.49","1573489800 5.5","1573490100 5.5","1573490400 5.48","1573490700 5.45","1573491000 5.49","1573491300 5.49","1573491600 5.44","1573491900 5.46","1573492200 5.55","1573492500 5.48","1573492800 5.47","1573493100 5.47","1573493400 5.43","1573493700 5.48","1573494000 5.44","1573494300 5.45","1573494600 5.47","1573494900 5.44","1573495200 5.47","1573495500 5.43","1573495800 5.5","1573496100 5.49","1573496400 5.48","1573496700 5.44","1573497000 5.45","1573497300 5.45","1573497600 5.46","1573497900 5.51","1573498200 5.47","1573498500 5.47","1573498800 5.47","1573499100 5.52","1573499400 5.44","1573499700 5.47","1573500000 5.49","1573500300 5.53","1573500600 5.51","1573500900 5.5","1573501200 5.46","1573501500 5.49","1573501800 5.51","1573502100 5.47","1573502400 5.49","1573502700 5.44","1573503000 5.49","1573503300 5.48","1573503600 5.43","1573503900 5.47","1573504200 5.47","1573504500 5.49","1573504800 5.44","1573505100 5.4","1573505400 5.46","1573505700 5.46","1573506000 5.44","1573506300 5.53","1573506600 5.47","1573506900 5.47","1573507200 5.48","1573507500 5.5","1573507800 5.49","1573508100 5.47","1573508400 5.52","1573508700 5.55","1573509000 5.51","1573509300 5.46","1573509600 5.49","1573509900 5.5","1573510200 5.45","1573510500 5.45","1573510800 5.46","1573511100 5.5","1573511400 5.41","1573511700 5.48","1573512000 5.44","1573512300 5.48","1573512600 5.48","1573512900 5.48","1573513200 5.48","1573513500 5.5","1573513800 5.5","1573514100 5.5","1573514400 5.52","1573514700 5.49","1573515000 5.5","1573515300 5.46","1573515600 5.52","1573515900 5.45","1573516200 5.45","1573516500 5.5","1573516800 5.43","1573517100 5.48","1573517400 5.46","1573517700 5.49","1573518000 5.53","1573518300 5.47","1573518600 5.5","1573518900 5.47","1573519200 5.5","1573519500 5.43","1573519800 5.5","1573520100 5.51","1573520400 5.47","1573520700 5.48","1573521000 5.48","1573521300 5.47","1573521600 5.41","1573521900 5.47","1573522200 5.48","1573522500 5.47","1573522800 5.48","1573523100 5.42","1573523400 5.46","1573523700 5.5","1573524000 5.42","1573524300 5.48","1573524600 5.46","1573524900 5.47","1573525200 5.46","1573525500 5.45","1573525800 5.45","1573526100 5.46","1573526400 5.45","1573526700 5.46","1573527000 5.51","1573527300 5.44","1573527600 5.43","1573527900 5.38","1573528200 5.43","1573528500 5.48","1573528800 5.48","1573529100 5.48","1573529400 5.37","1573529700 5.5","1573530000 5.37","1573530300 5.42","1573530600 5.4","1573530900 5.41","1573531200 5.41","1573531500 5.46","1573531800 5.45","1573532100 5.47","1573532400 5.44","1573532700 5.48","1573533000 5.41","1573533300 5.45","1573533600 5.4","1573533900 5.48","1573534200 5.44","1573534500 5.47","1573534800 5.45","1573535100 5.43","1573535400 5.42","1573535700 5.43","1573536000 5.45","1573536300 5.45","1573536600 5.45","1573536900 5.43","1573537200 5.46","1573537500 5.53","1573537800 5.38","1573538100 5.36","1573538400 5.43","1573538700 5.42","1573539000 5.41","1573539300 5.46","1573539600 5.49","1573539900 5.42","1573540200 5.4","1573540500 5.43","1573540800 5.44","1573541100 5.45","1573541400 5.4","1573541700 5.45","1573542000 5.44","1573542300 5.52","1573542600 5.48","1573542900 5.45","1573543200 5.44","1573543500 5.42","1573543800 5.4","1573544400 5.41","1573544700 5.44","1573545000 5.45","1573545300 5.42","1573545600 5.44","1573545900 5.42","1573546200 5.43","1573546500 5.43","1573546800 5.43","1573547100 5.43","1573547400 5.4","1573547700 5.36","1573548000 5.43","1573548300 5.47","1573548600 5.46","1573548900 5.42","1573549200 5.46","1573549500 5.45","1573549800 5.46","1573550100 5.44","1573550400 5.47","1573550700 5.51","1573551000 5.4","1573551300 5.44","1573551600 5.5","1573551900 5.43","1573552200 5.45","1573552500 5.49","1573552800 5.43","1573553100 5.47","1573553400 5.47","1573553700 5.44","1573554000 5.41","1573554300 5.39","1573554600 5.36","1573554900 5.49","1573555200 5.41","1573555500 5.43","1573555800 5.42","1573556100 5.46","1573556400 5.44","1573556700 5.4","1573557000 5.5","1573557300 5.48","1573557600 5.42","1573557900 5.48","1573558200 5.52","1573558500 5.42","1573558800 5.42","1573559100 5.4","1573559400 5.45","1573559700 5.44","1573560000 5.43","1573560300 5.42","1573560600 5.43","1573560900 5.41","1573561200 5.45","1573561500 5.43","1573561800 5.4","1573562100 5.42","1573562400 5.43","1573562700 5.45","1573563000 5.45","1573563300 5.39","1573563600 5.45","1573563900 5.43","1573564200 5.43","1573564500 5.49","1573564800 5.41","1573565100 5.42","1573565400 5.46","1573565700 5.42","1573566000 5.48","1573566300 5.43","1573566600 5.44","1573566900 5.41","1573567200 5.42","1573567500 5.43","1573567800 5.45","1573568100 5.44","1573568400 5.45","1573568700 5.43","1573569000 5.41","1573569300 5.4","1573569600 5.43","1573569900 5.44","1573570200 5.48","1573570500 5.46","1573570800 5.45","1573571100 5.45","1573571400 5.45","1573571700 5.44","1573572000 5.45","1573572300 5.4","1573572600 5.5","1573572900 5.46","1573573200 5.46","1573573500 5.47","1573573800 5.44","1573574100 5.42","1573574400 5.42","1573574700 5.44","1573575000 5.4","1573575300 5.4","1573575600 5.48","1573575900 5.41","1573576200 5.41","1573576500 5.47","1573576800 5.48","1573577100 5.5","1573577400 5.43","1573577700 5.49","1573578000 5.41","1573578300 5.43","1573578600 5.47","1573578900 5.45","1573579200 5.43","1573579500 5.42","1573579800 5.47","1573580100 5.49","1573580400 5.46","1573580700 5.43","1573581000 5.45","1573581300 5.43","1573581600 5.45","1573581900 5.44","1573582200 5.44","1573582500 5.38","1573582800 5.43","1573583100 5.42","1573583400 5.48","1573583700 5.44","1573584000 5.42","1573584300 5.41","1573584600 5.44","1573584900 5.49","1573585200 5.44","1573585500 5.46","1573585800 5.48","1573586100 5.42","1573586400 5.46","1573586700 5.5","1573587000 5.49","1573587300 5.43","1573587600 5.49","1573587900 5.48","1573588200 5.45","1573588500 5.5","1573588800 5.41","1573589100 5.49","1573589400 5.45","1573589700 5.48","1573590000 5.43","1573590300 5.49","1573590600 5.45","1573590900 5.46","1573591200 5.44","1573591500 5.47","1573591800 5.47","1573592100 5.5","1573592400 5.42","1573592700 5.51","1573593000 5.49","1573593300 5.37","1573593600 5.47","1573593900 5.47","1573594200 5.42","1573594500 4.99","1573594800 5.24","1573595100 5.35","1573595400 5.33","1573595700 5.09","1573596000 4.42","1573596300 4.61","1573596600 4.84","1573596900 5.03","1573597200 5.1","1573597500 5.11","1573597800 5.34","1573598100 5.37","1573598700 5.49","1573599000 5.33","1573599300 3.37","1573599600 5.26","1573599900 5.33","1573600200 5.32","1573600500 5.47","1573600800 5.49","1573601100 5.47","1573601400 5.44","1573601700 5.36","1573602000 5.36","1573602300 5.41","1573602600 5.41","1573602900 1.82","1573603200 5.43","1573603500 5.47","1573603800 5.27","1573604100 5.54","1573604400 5.52","1573604700 5.51","1573605000 5.56","1573605300 5.51","1573605600 5.57","1573605900 5.53","1573606200 5.45","1573606500 5.52","1573606800 5.53","1573607100 5.52","1573607400 5.53","1573607700 5.49","1573608000 5.49","1573608300 5.51","1573608600 5.48","1573608900 5.5","1573609200 5.46","1573609500 5.45","1573609800 5.56","1573610100 5.5","1573610400 5.5","1573610700 5.49","1573611000 5.46","1573611300 5.5","1573611600 5.58","1573611900 5.45","1573612200 5.5","1573612500 5.49","1573612800 5.53","1573613100 5.46","1573613700 5.47","1573614300 4.68","1573614600 4.83","1573614900 4.85","1573615200 4.84","1573615500 5.14","1573615800 5.11","1573616100 4.92","1573616400 4.02","1573617000 4.73","1573617300 4.71","1573617900 5.13","1573618200 5.3","1573618500 5.37","1573618800 5.37","1573619100 5.32","1573619400 5.36","1573619700 5.47","1573620000 5.34","1573620300 5.36","1573620600 5.02","1573620900 1.67","1573621200 5.41","1573621500 5.39","1573621800 4.98","1573622400 5.36","1573622700 5.32","1573623000 1.54","1573623300 5.47","1573623600 5.42","1573623900 5.07","1573624200 5.43","1573624500 5.46","1573624800 5.46","1573625100 5.39","1573625400 5.4","1573625700 5.38","1573626000 5.43","1573626300 4.92","1573626600 5.45","1573626900 5.47","1573627200 5.34","1573627500 5.46","1573627800 5.45","1573628100 5.43","1573628400 5.49","1573628700 5.44","1573629000 5.44","1573629300 5.44","1573629600 5.45","1573629900 5.45","1573630200 5.46","1573630800 5.42","1573631100 5.45","1573631400 5.45","1573631700 5.47","1573632000 5.42","1573632300 5.49","1573632600 5.5","1573632900 5.47","1573633200 5.43","1573633500 5.47","1573633800 5.45","1573634100 5.46","1573634400 5.5","1573634700 5.42","1573635000 5.42","1573635300 5.39","1573635600 5.44","1573635900 5.44","1573636200 5.41","1573636500 5.47","1573636800 5.48","1573637100 5.53","1573637400 5.42","1573637700 5.44","1573638000 5.43","1573638300 5.44","1573638600 5.42","1573638900 5.44","1573639200 5.43","1573639500 5.43","1573639800 5.47","1573640100 5.43","1573640400 5.43","1573640700 5.5","1573641000 5.43","1573641300 5.46","1573641600 5.44","1573641900 5.5","1573642200 5.44","1573642500 5.45","1573642800 5.47","1573643100 5.43","1573643400 5.43","1573643700 5.43","1573644000 5.43","1573644300 5.44","1573644600 5.38","1573644900 5.43","1573645200 5.43","1573645500 5.43","1573645800 5.43","1573646100 5.43","1573689000 4.42","1573689300 4.46","1573689600 5.42","1573689900 5.41","1573690200 5.41","1573690500 1.27","1573690800 4.79","1573691100 5.45","1573691400 5.43","1573691700 5.45","1573692000 5.42","1573692300 5.05","1573692600 5.28","1573692900 5.43","1573693200 5.49","1573693500 5.46","1573693800 5.43","1573694100 5.44","1573694400 5.46","1573694700 5.49","1573695000 5.44","1573695300 5.49","1573695600 5.39","1573695900 5.44","1573696200 5.41","1573696500 5.47","1573696800 5.44","1573697100 5.47","1573697400 5.4","1573697700 5.44","1573698000 5.5","1573698300 5.42","1573698600 5.45","1573698900 5.42","1573699200 5.47","1573699500 5.43","1573699800 5.44","1573700100 5.44","1573700400 5.48","1573700700 5.45","1573701000 5.5","1573701300 5.45","1573701600 5.42","1573701900 5.49","1573702200 5.43","1573702500 5.5","1573702800 5.35","1573703100 5.45","1573703400 5.42","1573703700 5.44","1573704000 5.45","1573704300 5.42","1573704600 5.44","1573704900 5.47","1573705200 5.42","1573705500 5.44","1573705800 5.42","1573706100 5.44","1573706400 5.48","1573706700 5.44","1573707000 5.46","1573707300 5.46","1573707600 5.37","1573707900 5.47","1573708200 5.48","1573708500 5.43","1573708800 5.43","1573709100 5.47","1573709400 5.46","1573709700 5.45","1573710000 5.44","1573710300 5.46","1573710600 5.41","1573710900 5.49","1573711200 5.47","1573711500 5.46","1573711800 5.48","1573712100 5.44","1573712400 5.45","1573712700 5.44","1573713000 5.46","1573713300 5.47","1573713600 5.44","1573713900 5.41","1573714200 5.46","1573714500 5.49","1573714800 5.44","1573715100 5.44","1573715400 5.4","1573715700 5.44","1573716000 5.46","1573716300 5.4","1573716600 5.46","1573717200 5.43","1573717500 5.44","1573717800 5.45","1573718100 5.47","1573718400 5.43","1573718700 5.43","1573719000 5.47","1573719300 5.45","1573719600 5.46","1573719900 5.43","1573720200 5.43","1573720500 5.48","1573720800 5.49","1573721100 5.48","1573721400 5.49","1573721700 5.42","1573722000 5.47","1573722300 5.5","1573722600 5.44","1573722900 5.44","1573723200 5.46","1573723500 5.46","1573723800 5.46","1573724100 5.42","1573724400 5.44","1573724700 5.47","1573725000 5.45","1573725300 5.47","1573725600 5.47","1573725900 5.48","1573726200 5.45","1573726500 5.41","1573726800 5.48","1573727100 5.46","1573727400 5.51","1573727700 5.47","1573728000 5.44","1573728300 5.44","1573728600 5.43","1573728900 5.36","1573729200 5.46","1573729500 5.43","1573729800 5.44","1573730100 5.46","1573730400 5.45","1573730700 5.46","1573731000 5.46","1573731300 5.46","1573731600 5.45","1573731900 5.46","1573732200 5.46","1573732500 5.47","1573732800 5.47","1573733100 5.45","1573733400 5.45","1573733700 5.41","1573734000 5.48","1573734300 5.45","1573734600 5.45","1573734900 5.42","1573735200 5.47","1573735500 5.41","1573735800 5.42","1573736100 5.45","1573736400 5.45","1573736700 5.44","1573737000 5.47","1573737300 5.44","1573737600 5.49","1573737900 5.45","1573738200 5.45","1573738500 5.47","1573738800 5.45","1573739100 5.43","1573739400 5.4","1573739700 5.42","1573740000 5.46","1573740300 5.43","1573740600 5.41","1573740900 5.48","1573741200 5.44","1573741500 5.46","1573741800 5.45","1573742100 5.44","1573742400 5.41","1573742700 5.42","1573743000 5.42","1573743300 5.46","1573743600 5.47","1573743900 5.46","1573744200 5.46","1573744500 5.42","1573744800 5.46","1573745100 5.45","1573745400 5.44","1573745700 5.46","1573746000 5.43","1573746300 5.47","1573746600 5.43","1573746900 5.41","1573747200 5.41","1573747500 5.51","1573747800 5.41","1573748100 5.46","1573748400 5.48","1573748700 5.48","1573749000 5.41","1573749300 5.45","1573749600 5.42","1573749900 5.42","1573750200 5.44","1573750500 5.43","1573750800 5.45","1573751100 5.47","1573751400 5.45","1573751700 5.44","1573752000 5.44","1573752300 5.46","1573752600 5.42","1573752900 5.42","1573753200 5.5","1573753500 5.47","1573753800 5.4","1573754100 5.41","1573754400 5.47","1573754700 5.42","1573755000 5.48","1573755300 5.48","1573755600 5.48","1573755900 5.43","1573756200 5.47","1573756500 5.43","1573756800 5.46","1573757100 5.46","1573757400 5.46","1573757700 5.46","1573758000 5.48","1573758300 5.44","1573758600 5.46","1573758900 5.43","1573759200 5.44","1573759500 5.47","1573759800 5.44","1573760100 5.47","1573760400 5.44","1573760700 5.43","1573761000 5.46","1573761300 5.45","1573761600 5.46","1573761900 5.52","1573762200 5.38","1573762500 5.44","1573762800 5.44","1573763100 5.46","1573763400 5.46","1573763700 5.43","1573764000 5.48","1573764300 5.42","1573764600 5.48","1573764900 5.41","1573765200 5.51","1573765500 5.5","1573765800 5.45","1573766100 5.42","1573766400 5.41","1573766700 5.4","1573767000 5.44","1573767300 5.46","1573767600 5.43","1573767900 5.44","1573768200 5.51","1573768500 5.42","1573768800 5.47","1573769100 5.42","1573769400 5.43","1573769700 5.44","1573770000 5.46","1573770300 5.44","1573770600 5.44","1573770900 5.41","1573771200 5.43","1573771500 5.44","1573771800 5.47","1573772100 5.51","1573772400 5.45","1573772700 5.46","1573773000 5.46","1573773300 5.41","1573773600 5.49","1573773900 5.44","1573774200 5.42","1573774500 5.47","1573774800 5.47","1573775100 5.49","1573775400 5.46","1573775700 5.46","1573776000 5.44","1573776300 5.42","1573776600 5.46","1573776900 5.43","1573777200 5.42","1573777500 5.46","1573777800 5.46","1573778100 5.47","1573778400 5.49","1573778700 5.43","1573779000 5.41","1573779300 5.42","1573779600 5.45","1573779900 5.43","1573780200 5.44","1573780500 5.46","1573780800 5.5","1573781100 5.45","1573781400 5.45","1573781700 5.45","1573782000 5.42","1573782300 5.46","1573782600 5.43","1573782900 5.45","1573783200 5.45","1573783500 5.42","1573783800 5.41","1573784100 5.45","1573784400 5.47","1573784700 5.46","1573785000 5.47","1573785300 5.46","1573785600 5.53","1573785900 5.52","1573786200 5.44","1573786500 5.47","1573786800 5.43","1573787100 5.42","1573787400 5.47","1573787700 5.43","1573788000 5.45","1573788300 5.4","1573788600 5.41","1573788900 5.46","1573789200 5.44","1573789500 5.42","1573789800 5.44","1573790100 5.46","1573790400 5.44","1573790700 5.45","1573791000 5.52","1573791300 5.45","1573791600 5.5","1573791900 5.46","1573792200 5.49","1573792500 5.46","1573792800 5.49","1573793100 5.43","1573793400 5.46","1573793700 5.44","1573794000 5.5","1573794300 5.45","1573794600 5.45","1573794900 5.48","1573795200 5.45","1573795500 5.45","1573795800 5.4","1573796100 5.48","1573796400 5.44","1573796700 5.45","1573797000 5.46","1573797300 5.46","1573797600 5.45","1573797900 5.44","1573798200 5.47","1573798500 5.46","1573798800 5.42","1573799100 5.46","1573799400 5.44","1573799700 5.4","1573800000 5.45","1573800300 5.4","1573800600 5.41","1573800900 5.46","1573801200 5.41","1573801500 5.48","1573801800 5.48","1573802100 5.42","1573802400 5.44","1573802700 5.48","1573803000 5.45","1573803600 5.5","1573803900 5.45","1573804200 4.6","1573804500 4.93","1573804800 5.28","1573805100 5.26","1573805400 5.1","1573805700 3.7","1573806000 3.97","1573806300 4.95","1573806600 4.36","1573806900 4.7","1573807200 5.3","1573807500 5.35","1573807800 5.4","1573808100 5.51","1573808400 5.48","1573808700 5.51","1573809000 5.56","1573809300 5.49","1573809600 5.62","1573809900 5.5","1573810500 5.64","1573810800 5.61","1573811100 4.57","1573811400 5.63","1573811700 5.64","1573812000 5.58","1573812300 5.72","1573812600 5.62","1573812900 5.61","1573813200 5.68","1573813500 5.55","1573813800 5.59","1573814100 5.57","1573814400 5.62","1573814700 5.59","1573815000 5.6","1573815300 5.61","1573815600 5.6","1573815900 5.59","1573816200 5.56","1573816500 5.63","1573816800 5.6","1573817100 5.63","1573817400 5.61","1573817700 5.63","1573818000 5.62","1573818300 5.61","1573818600 5.61","1573818900 5.65","1573819200 5.64","1573819500 5.62","1573819800 5.56","1573820100 5.57","1573820400 5.58","1573820700 5.56","1573821000 5.65","1573821300 5.59","1573821600 5.59","1573821900 5.62","1573822200 5.58","1573822500 5.6","1573822800 5.6","1573823100 5.63","1573823400 5.64","1573823700 5.6","1573824000 5.63","1573824300 5.59","1573824600 5.57","1573824900 5.62","1573825200 5.58","1573825500 5.61","1573825800 5.63","1573826100 5.58","1573826400 5.61","1573826700 5.63","1573827000 5.58","1573827300 5.62","1573827600 5.64","1573827900 5.61","1573828200 5.62","1573828500 5.61","1573828800 5.16","1573829100 5.6","1573829400 5.59","1573829700 5.62","1573830000 5.62","1573830300 5.6","1573830600 5.64","1573830900 5.6","1573831200 5.58","1573831500 5.58","1573831800 5.63","1573832100 5.56","1573832400 5.61","1573832700 5.63","1573833000 5.6","1573833300 5.6","1573833600 5.6","1573833900 5.59","1573834200 5.58","1573834500 5.6","1573834800 5.68","1573835100 5.55","1573835400 5.59","1573835700 5.57","1573836000 5.54","1573836300 5.59","1573836600 5.59","1573836900 5.58","1573837200 5.59","1573837500 5.57","1573837800 5.6","1573838100 5.63","1573838400 5.59","1573838700 5.56","1573839000 5.64","1573839300 5.62","1573839600 5.62","1573839900 5.61","1573840200 5.61","1573840500 5.61","1573840800 5.57","1573841100 5.54","1573841400 5.57","1573841700 5.62","1573842000 5.62","1573842300 5.58","1573842600 5.57","1573842900 5.57","1573843200 5.59","1573843500 5.56","1573843800 5.63","1573844100 5.67","1573844400 5.57","1573844700 5.63","1573845000 5.6","1573845300 5.62","1573845600 5.57","1573845900 5.55","1573846200 5.61","1573846500 5.64","1573846800 5.61","1573847100 5.58","1573847400 5.58","1573847700 5.55","1573848000 5.61","1573848300 5.65","1573848600 5.61","1573848900 5.66","1573849200 5.66","1573849500 5.57","1573849800 5.58","1573850100 5.64","1573850400 5.58","1573850700 5.65","1573851000 5.58","1573851300 5.64","1573851600 5.6","1573851900 5.55","1573852200 5.59","1573852500 5.6","1573852800 5.57","1573853100 5.62","1573853400 5.6","1573853700 5.56","1573854000 5.61","1573854300 5.6","1573854600 5.63","1573854900 5.61","1573855200 5.62","1573855500 5.58","1573855800 5.58","1573856100 5.58","1573856400 5.59","1573856700 5.58","1573857000 5.63","1573857300 5.63","1573857600 5.65","1573857900 5.55","1573858200 5.62","1573858500 5.63","1573858800 5.64","1573859100 5.61","1573859400 5.59","1573859700 5.58","1573860000 5.59","1573860300 5.64","1573860600 5.62","1573860900 5.57","1573861200 5.61","1573861500 5.62","1573861800 5.63","1573862100 5.58","1573862400 5.61","1573862700 5.55","1573863000 5.59","1573863300 5.57","1573863600 5.64","1573863900 5.57","1573864200 5.6","1573864500 5.6","1573864800 5.6","1573865100 5.59","1573865400 5.6","1573865700 5.58","1573866000 5.57","1573866300 5.61","1573866600 5.6","1573866900 5.55","1573867200 5.62","1573867500 5.58","1573867800 5.59","1573868100 5.62","1573868400 5.62","1573868700 5.58","1573869000 5.53","1573869300 5.63","1573869600 5.64","1573869900 5.57","1573870200 5.61","1573870500 5.6","1573870800 5.59","1573871100 5.65","1573871400 5.62","1573871700 5.66","1573872000 5.57","1573872300 5.53","1573872600 5.61","1573872900 5.57","1573873200 5.6","1573873500 5.59","1573873800 5.61","1573874100 5.59","1573874400 5.6","1573874700 5.57","1573875000 5.63","1573875300 5.64","1573875600 5.62","1573875900 5.65","1573876200 5.63","1573876500 5.63","1573876800 5.65","1573877100 5.58","1573877400 5.59","1573877700 5.61","1573878000 5.6","1573878300 5.62","1573878600 5.6","1573878900 5.59","1573879200 5.59","1573879500 5.61","1573879800 5.61","1573880100 5.6","1573880400 5.62","1573880700 5.58","1573881000 5.58","1573881300 5.63","1573881600 5.61","1573881900 5.58","1573882200 5.59","1573882500 5.53","1573882800 5.59","1573883100 5.61","1573883400 5.61","1573883700 5.59","1573884000 5.59","1573884300 5.62","1573884600 5.61","1573884900 5.63","1573885200 5.59","1573885500 5.64","1573885800 5.62","1573886100 5.62","1573886400 5.61","1573886700 5.58","1573887000 5.6","1573887300 5.6","1573887600 5.56","1573887900 5.59","1573888200 5.55","1573888500 5.56","1573888800 5.59","1573889100 5.61","1573889400 5.6","1573890000 5.6","1573890300 5.6","1573890600 5.53","1573890900 5.57","1573891200 5.61","1573891500 5.61","1573891800 5.59","1573892100 5.65","1573892400 5.56","1573892700 5.65","1573893000 5.61","1573893300 5.61","1573893600 5.6","1573893900 5.56","1573894200 5.59","1573894500 5.6","1573894800 5.63","1573895100 5.61","1573895400 5.57","1573895700 5.59","1573896000 5.59","1573896300 5.52","1573896600 5.6","1573896900 5.6","1573897200 5.62","1573897500 5.59","1573897800 5.55","1573898100 5.56","1573898400 5.58","1573898700 5.62","1573899000 5.63","1573899300 5.58","1573899600 5.54","1573899900 5.59","1573900200 5.6","1573900500 5.61","1573900800 5.63","1573901100 5.56","1573901400 5.61","1573901700 5.6","1573902000 5.61","1573902300 5.59","1573902600 5.6","1573902900 5.58","1573903200 5.61","1573903500 5.63","1573903800 5.6","1573904100 5.58","1573904400 5.65","1573904700 5.61","1573905000 5.55","1573905300 5.62","1573905600 5.59","1573905900 5.62","1573906200 5.6","1573906500 5.59","1573906800 5.59","1573907100 5.6","1573907400 5.6","1573907700 5.61","1573908000 5.65","1573908300 5.59","1573908600 5.59","1573908900 5.6","1573909200 5.59","1573909500 5.57","1573909800 5.6","1573910100 5.57","1573910400 5.6","1573910700 5.6","1573911000 5.57","1573911300 5.57","1573911600 5.53","1573911900 5.57","1573912200 5.62","1573912500 5.6","1573912800 5.59","1573913100 5.64","1573913400 5.61","1573913700 5.62","1573914000 5.62","1573914300 5.58","1573914600 5.61","1573914900 5.59","1573915200 5.58","1573915500 5.59","1573915800 5.58","1573916100 5.63","1573916400 5.58","1573916700 5.6","1573917000 5.59","1573917300 5.61","1573917600 5.59","1573917900 5.63","1573918200 5.61","1573918500 5.59","1573918800 5.62","1573919100 5.6","1573919400 5.6","1573919700 5.62","1573920000 5.6","1573920300 5.61","1573920600 5.59","1573920900 5.61","1573921200 5.62","1573921500 5.61","1573921800 5.64","1573922100 5.57","1573922400 5.62","1573922700 5.65","1573923000 5.62","1573923300 5.66","1573923600 5.59","1573923900 5.55","1573924200 5.6","1573924500 5.55","1573924800 5.61","1573925100 5.58","1573925400 5.6","1573925700 5.6","1573926000 5.58","1573926300 5.56","1573926600 5.61","1573926900 5.65","1573927200 5.59","1573927500 5.59","1573927800 5.61","1573928100 5.61","1573928400 5.58","1573928700 5.59","1573929000 5.62","1573929300 5.61","1573929600 5.62","1573929900 5.63","1573930200 5.62","1573930500 5.64","1573930800 5.57","1573931100 5.56","1573931400 5.61","1573931700 5.64","1573932000 5.58","1573932300 5.6","1573932600 5.57","1573932900 5.62","1573933200 5.59","1573933500 5.59","1573933800 5.66","1573934100 5.62","1573934400 5.62","1573934700 5.66","1573935000 5.62","1573935300 5.62","1573935600 5.6","1573935900 5.66","1573936200 5.57","1573936500 5.62","1573936800 5.58","1573937100 5.55","1573937400 5.63","1573937700 5.61","1573938000 5.62","1573938300 5.63","1573938600 5.6","1573938900 5.6","1573939200 5.6","1573939500 5.58","1573939800 5.6","1573940100 5.62","1573940400 5.59","1573940700 5.61","1573941000 5.63","1573941300 5.56","1573941600 5.57","1573941900 5.6","1573942200 5.6","1573942500 5.61","1573942800 5.59","1573943100 5.56","1573943400 5.62","1573943700 5.6","1573944000 5.63","1573944300 5.57","1573944600 5.58","1573944900 5.62","1573945200 5.55","1573945500 5.64","1573945800 5.6","1573946100 5.58","1573946400 5.62","1573946700 5.6","1573947000 5.55","1573947300 5.59","1573947600 5.6","1573947900 5.62","1573948200 5.6","1573948500 5.6","1573948800 5.52","1573949100 5.66","1573949400 5.61","1573949700 5.61","1573950000 5.63","1573950300 5.63","1573950600 5.61","1573950900 5.59","1573951200 5.6","1573951500 5.6","1573951800 5.54","1573952100 5.58","1573952400 5.58","1573952700 5.62","1573953000 5.61","1573953300 5.64","1573953600 5.58","1573953900 5.61","1573954200 5.64","1573954500 5.58","1573954800 5.56","1573955100 5.59","1573955400 5.6","1573955700 5.61","1573956000 5.64","1573956300 5.58","1573956600 5.62","1573956900 5.64","1573957200 5.63","1573957500 5.59","1573957800 5.6","1573958100 5.59","1573958400 5.05","1573958700 5.26","1573959000 5.22","1573959300 5.28","1573959600 4.91","1573959900 4.23","1573960200 4.25","1573960500 4.95","1573961100 4.99","1573961400 4.92","1573961700 3.32","1573962000 5.01","1573962300 5.02","1573962600 4.49","1573962900 5.19","1573963200 5.34","1573963500 5.3","1573964100 5.43","1573964400 5.33","1573964700 1.32","1573965000 5.41","1573965600 4.17","1573965900 4.23","1573966200 5.45","1573966500 5.43","1573967100 4.23","1573967400 4.25","1573967700 5.39","1573968000 5.41","1573968600 5.42","1573968900 5.43","1573969200 1.55","1573969500 5.42","1573969800 5.51","1573970100 5.45","1573970400 5.46","1573970700 5.42","1573971000 5.42","1573971300 5.44","1573971600 5.5","1573971900 5.44","1573972200 5.48","1573972500 5.46","1573972800 5.43","1573973100 5.48","1573973400 5.44","1573973700 5.44","1573974000 5.51","1573974300 5.5","1573974600 5.46","1573974900 5.46","1573975200 5.49","1573975500 5.47","1573975800 5.45","1573976400 5.45","1573976700 5.42","1573977000 5.49","1573977300 5.48","1573977600 5.48","1573977900 5.47","1573978200 5.49","1573978500 5.45","1573978800 5.45","1573979100 5.41","1573979400 5.48","1573979700 5.48","1573980000 5.45","1573980300 5.43","1573980600 5.44","1573980900 5.47","1573981200 5.5","1573981500 5.44","1573981800 5.4","1573982100 5.48","1573982400 5.42","1573982700 5.46","1573983000 5.48","1573983300 5.48","1573983600 5.46","1573983900 5.48","1573984200 5.46","1573984500 5.46","1573984800 5.5","1573985100 5.42","1573985400 5.49","1573985700 5.5","1573986000 5.42","1573986300 5.44","1573986600 5.47","1573986900 5.48","1573987200 5.43","1573987500 5.41","1573987800 5.44","1573988100 5.52","1573988400 5.47","1573988700 5.48","1573989000 5.48","1573989300 5.45","1573989600 5.43","1573989900 5.5","1573990200 5.46","1573990500 5.46","1573990800 5.44","1573991100 5.46","1573991400 5.47","1573991700 5.44","1573992000 5.45","1573992300 5.46","1573992600 5.46","1573992900 5.46","1573993200 5.47","1573993500 5.45","1573993800 5.47","1573994100 5.43","1573994400 5.46","1573994700 5.47","1573995000 5.44","1573995300 5.45","1573995600 5.43","1573995900 5.47","1573996200 5.45","1573996500 5.53","1573996800 5.43","1573997100 5.45","1573997400 5.49","1573997700 5.43","1573998000 5.48","1573998300 5.44","1573998600 5.48","1573998900 5.46","1573999200 5.43","1573999500 5.49","1573999800 5.48","1574000100 5.44","1574000400 5.47","1574000700 5.49","1574001000 5.42","1574001300 5.46","1574001600 5.49","1574001900 5.41","1574002200 5.43","1574002500 5.44","1574002800 5.48","1574003100 5.45","1574003400 5.42","1574003700 5.46","1574004000 5.49","1574004300 5.46","1574004600 5.47","1574004900 5.48","1574005200 5.47","1574005500 5.45","1574005800 5.47","1574006100 5.46","1574006400 5.48","1574006700 5.49","1574007000 5.49","1574007300 5.52","1574007600 5.42","1574007900 5.4","1574008200 5.46","1574008500 5.42","1574008800 5.4","1574009100 5.5","1574009400 5.47","1574009700 5.56","1574010000 5.46","1574010300 5.47","1574010600 5.45","1574010900 5.4","1574011200 5.44","1574011500 5.48","1574011800 5.48","1574012100 5.48","1574012400 5.46","1574012700 5.48","1574013000 5.45","1574013300 5.49","1574013600 5.48","1574013900 5.46","1574014200 5.51","1574014500 5.52","1574014800 5.51","1574015100 5.45","1574015400 5.44","1574015700 5.46","1574016000 5.46","1574016300 5.4","1574016600 5.47","1574016900 5.47","1574017200 5.47","1574017500 5.47","1574017800 5.44","1574018100 5.44","1574018400 5.47","1574018700 5.51","1574019000 5.54","1574019300 5.46","1574019600 5.48","1574019900 5.47","1574020200 5.46","1574020500 5.44","1574020800 5.45","1574021100 5.49","1574021400 5.5","1574021700 5.5","1574022000 5.46","1574022300 5.47","1574022600 5.48","1574022900 5.47","1574023200 5.48","1574023500 5.54","1574023800 5.48","1574024100 5.45","1574024400 5.45","1574024700 5.47","1574025000 5.5","1574025300 5.47","1574025600 5.5","1574025900 5.53","1574026200 5.5","1574026500 5.47","1574026800 5.42","1574027100 5.52","1574027400 5.5","1574027700 5.47","1574028000 5.47","1574028300 5.47","1574028600 5.47","1574028900 5.48","1574029200 5.52","1574029500 5.46","1574029800 5.49","1574030100 5.43","1574030400 5.47","1574030700 5.46","1574031000 5.43","1574031300 5.44","1574031600 5.44","1574031900 5.46","1574032200 5.53","1574032500 5.47","1574032800 5.45","1574033100 5.47","1574033400 5.47","1574033700 5.48","1574034000 5.51","1574034300 5.48","1574034600 5.46","1574034900 5.47","1574035200 5.43","1574035500 5.44","1574035800 5.5","1574036100 5.49","1574036400 5.52","1574036700 5.47","1574037000 5.51","1574037300 5.48","1574037600 5.44","1574037900 5.46","1574038200 5.47","1574038500 5.46","1574038800 5.45","1574039100 5.46","1574039400 5.47","1574039700 5.5","1574040000 5.46","1574040300 5.44","1574040600 5.44","1574040900 4.85","1574041200 5.47","1574041500 5.5","1574041800 5.47","1574042100 5.41","1574042400 5.47","1574042700 5.45","1574043000 5.3","1574043300 5.44","1574043600 5.45","1574043900 5.45","1574044200 5.46","1574044500 1.27","1574044800 5.51","1574045100 3.79","1574045400 5.48","1574045700 5.45","1574046000 5.46","1574046600 4.66","1574047200 4.1","1574047500 5.34","1574047800 5.48","1574048100 5.4","1574048400 5.43","1574048700 5.43","1574049000 5.46","1574049300 5.49","1574049600 5.46","1574049900 5.5","1574050200 5.48","1574050500 5.44","1574050800 5.48","1574051100 5.4","1574051400 5.47","1574051700 5.52","1574052000 5.45","1574052300 5.44"]}