{"50df02 hashrate":["1580342400 16.53","1580342700 16.53","1580343000 16.51","1580343300 16.46","1580343600 16.6","1580343900 16.55","1580344200 16.46","1580344500 16.57","1580344800 16.48","1580345100 16.58","1580345400 16.54","1580345700 16.55","1580346000 16.54","1580346300 16.5","1580346600 16.56","1580346900 16.44","1580347200 16.6","1580347500 16.59","1580347800 16.46","1580348100 16.48","1580348400 16.5","1580348700 16.51","1580349000 16.57","1580349300 16.49","1580349600 16.49","1580349900 16.49","1580350200 16.53","1580350500 16.5","1580350800 16.49","1580351100 16.55","1580351400 16.54","1580351700 16.48","1580352000 16.45","1580352300 16.45","1580352600 16.51","1580352900 16.5","1580353200 16.54","1580353500 16.59","1580353800 16.5","1580354100 16.52","1580354400 16.46","1580354700 16.52","1580355000 16.61","1580355300 16.47","1580355600 16.45","1580355900 16.48","1580356200 16.57","1580356500 16.42","1580356800 16.58","1580357100 16.49","1580357400 16.55","1580357700 16.46","1580358000 16.54","1580358300 16.55","1580358600 16.59","1580358900 16.53","1580359200 16.49","1580359500 16.51","1580359800 16.53","1580360100 16.53","1580360400 16.54","1580360700 16.5","1580361000 16.5","1580361300 16.51","1580361600 16.54","1580361900 16.54","1580362200 16.55","1580362500 16.47","1580362800 16.51","1580363100 16.55","1580363400 16.49","1580363700 16.54","1580364000 16.52","1580364300 16.45","1580364600 16.51","1580364900 16.52","1580365200 16.53","1580365500 16.46","1580365800 16.53","1580366100 16.44","1580366400 16.54","1580366700 16.51","1580367000 16.52","1580367300 16.51","1580367600 16.67","1580367900 16.45","1580368200 16.49","1580368500 16.55","1580368800 16.44","1580369100 16.55","1580369400 16.5","1580370000 16.43","1580370300 16.55","1580370600 16.55","1580370900 16.52","1580371200 16.49","1580371500 16.42","1580371800 16.52","1580372100 16.53","1580372400 16.5","1580372700 16.53","1580373000 16.49","1580373300 16.49","1580373600 16.55","1580373900 16.55","1580374200 16.46","1580374500 16.54","1580374800 16.49","1580375100 16.57","1580375400 16.43","1580375700 16.5","1580376000 16.5","1580376300 16.51","1580376600 16.5","1580376900 16.44","1580377200 16.51","1580377500 16.47","1580377800 16.49","1580378100 16.53","1580378400 16.52","1580378700 16.51","1580379000 16.45","1580379300 16.48","1580379600 16.46","1580379900 16.5","1580380200 16.42","1580380500 16.48","1580380800 16.58","1580381100 16.46","1580381400 16.43","1580381700 16.47","1580382000 16.46","1580382300 16.47","1580382600 16.5","1580382900 16.46","1580383200 16.5","1580383500 16.55","1580383800 16.46","1580384100 16.55","1580384400 16.47","1580384700 16.52","1580385000 16.46","1580385300 16.52","1580385600 16.58","1580385900 16.58","1580386200 16.56","1580386500 16.53","1580386800 16.53","1580387100 16.55","1580387400 16.55","1580387700 16.52","1580388000 16.47","1580388300 16.46","1580388600 16.52","1580388900 16.58","1580389200 16.52","1580389500 16.44","1580389800 16.53","1580390100 16.43","1580390400 16.45","1580390700 16.5","1580391000 16.48","1580391300 16.45","1580391600 16.49","1580391900 16.53","1580392200 16.37","1580392500 16.45","1580392800 16.57","1580393100 16.48","1580393400 16.51","1580393700 16.43","1580394000 16.49","1580394300 16.5","1580394600 16.53","1580394900 16.51","1580395200 16.49","1580395500 16.56","1580395800 16.46","1580396100 16.43","1580396400 16.53","1580396700 16.47","1580397000 16.59","1580397300 16.53","1580397600 16.44","1580397900 16.44","1580398200 16.51","1580398500 16.53","1580398800 16.51","1580399100 16.49","1580399400 16.42","1580399700 16.49","1580400000 16.52","1580400300 16.56","1580400600 16.5","1580400900 16.5","1580401200 16.52","1580401500 16.57","1580401800 16.47","1580402100 16.39","1580402400 16.42","1580402700 16.5","1580403000 16.47","1580403300 16.48","1580403600 16.41","1580403900 16.44","1580404200 16.53","1580404500 16.48","1580404800 16.57","1580405100 16.49","1580405400 16.38","1580405700 16.54","1580406000 16.51","1580406300 16.54","1580406600 16.47","1580406900 16.46","1580407200 16.43","1580407500 16.49","1580407800 16.51","1580408100 16.49","1580408400 16.45","1580408700 16.51","1580409000 16.5","1580409300 16.47","1580409600 16.52","1580409900 16.52","1580410200 16.51","1580410500 16.52","1580410800 16.52","1580411100 16.55","1580411400 16.45","1580411700 16.56","1580412000 16.61","1580412300 16.48","1580412600 16.48","1580412900 16.59","1580413200 16.46","1580413500 16.54","1580413800 16.49","1580414100 16.5","1580414400 16.51","1580414700 16.54","1580415000 16.51","1580415300 16.56","1580415600 16.55","1580415900 16.56","1580416200 16.51","1580416500 16.54","1580416800 16.39","1580417100 16.46","1580417400 16.57","1580417700 16.53","1580418000 16.56","1580418300 16.53","1580418600 16.53","1580418900 16.59","1580419200 16.5","1580419500 16.46","1580419800 16.45","1580420100 16.55","1580420400 16.51","1580420700 16.56","1580421000 16.51","1580421300 16.41","1580421600 16.5","1580421900 16.5","1580422200 16.39","1580422500 16.58","1580422800 16.55","1580423100 16.47","1580423400 16.5","1580423700 16.53","1580424000 16.54","1580424300 16.5","1580424600 16.48","1580424900 16.47","1580425200 16.46","1580425500 16.5","1580425800 16.42","1580426100 16.5","1580426400 16.52","1580426700 16.55","1580427000 16.52","1580427300 16.5","1580427600 16.44","1580427900 16.5","1580428200 14.7","1580428500 14.74","1580428800 16.26","1580429100 16.33","1580429400 16.5","1580429700 16.48","1580430000 16.44","1580430300 16.44","1580430600 16.49","1580430900 16.53","1580431200 16.45","1580431500 16.44","1580431800 16.51","1580432100 16.45","1580432400 16.5","1580432700 16.47","1580433000 16.51","1580433300 16.46","1580433600 16.46","1580433900 16.53","1580434200 16.51","1580434500 16.45","1580434800 16.38","1580435100 16.57","1580435400 16.4","1580435700 16.44","1580436000 16.47","1580436300 16.41","1580436600 16.44","1580436900 16.44","1580437200 16.43","1580437500 16.41","1580437800 16.46","1580438100 16.43","1580438400 16.43","1580438700 16.51","1580439000 16.52","1580439300 16.48","1580439600 16.42","1580439900 16.5","1580440200 16.38","1580440500 16.42","1580440800 16.49","1580441100 16.48","1580441400 16.52","1580441700 16.42","1580442000 16.45","1580442300 16.4","1580442600 16.4","1580442900 16.41","1580443200 16.4","1580443500 16.41","1580443800 16.45","1580444100 16.5","1580444400 16.43","1580444700 16.44","1580445000 16.42","1580445300 16.5","1580445600 16.56","1580445900 16.47","1580446200 16.41","1580446500 16.44","1580446800 16.5","1580447100 16.55","1580447400 16.42","1580447700 16.5","1580448000 16.5","1580448300 16.44","1580448600 16.48","1580448900 16.46","1580449200 16.46","1580449500 16.39","1580449800 16.43","1580450100 16.42","1580450400 16.45","1580450700 16.53","1580451000 16.47","1580451300 16.47","1580451600 16.47","1580451900 16.43","1580452200 16.42","1580452500 16.55","1580452800 16.47","1580453100 16.42","1580453400 16.43","1580453700 16.45","1580454000 16.42","1580454300 16.39","1580454600 16.46","1580454900 16.4","1580455200 16.42","1580455500 16.42","1580455800 16.4","1580456400 16.52","1580456700 16.43","1580457000 16.47","1580457300 16.51","1580457600 16.45","1580457900 16.38","1580458200 16.45","1580458500 16.41","1580458800 16.43","1580459100 16.33","1580459400 16.51","1580459700 16.5","1580460000 16.43","1580460300 16.46","1580460600 16.4","1580460900 16.4","1580461200 16.44","1580461500 16.44","1580461800 16.47","1580462100 16.54","1580462400 16.49","1580462700 16.49","1580463000 16.41","1580463300 16.46","1580463600 16.47","1580463900 16.44","1580464200 16.45","1580464500 16.42","1580464800 16.48","1580465100 16.55","1580465400 16.47","1580465700 16.47","1580466000 16.52","1580466300 16.45","1580466600 16.45","1580466900 16.47","1580467200 16.49","1580467500 16.56","1580467800 16.53","1580468100 16.42","1580468400 16.37","1580468700 16.47","1580469000 16.44","1580469300 16.49","1580469600 16.45","1580469900 16.44","1580470200 16.4","1580470500 16.53","1580470800 16.53","1580471100 16.45","1580471400 16.41","1580471700 16.4","1580472000 16.47","1580472300 16.41","1580472600 16.47","1580472900 16.46","1580473200 16.43","1580473500 16.41","1580473800 16.42","1580474100 16.47","1580474400 16.43","1580474700 16.49","1580475000 16.47","1580475300 16.45","1580475600 16.43","1580475900 16.44","1580476200 16.46","1580476500 16.45","1580476800 16.47","1580477100 16.42","1580477400 16.44","1580477700 16.44","1580478000 16.48","1580478300 16.51","1580478600 16.47","1580478900 16.4","1580479200 16.5","1580479500 16.51","1580479800 16.54","1580480100 16.49","1580480400 16.51","1580480700 16.5","1580481000 16.41","1580481300 16.49","1580481600 16.46","1580481900 16.5","1580482200 16.52","1580482500 16.49","1580482800 16.47","1580483100 16.41","1580483400 16.39","1580483700 16.41","1580484000 16.45","1580484300 16.4","1580484600 16.56","1580484900 16.49","1580485200 16.56","1580485500 16.51","1580485800 16.39","1580486100 16.56","1580486400 16.46","1580486700 16.43","1580487000 16.47","1580487300 16.43","1580487600 16.49","1580487900 16.44","1580488200 16.41","1580488500 16.4","1580488800 16.46","1580489100 16.41","1580489400 16.51","1580489700 16.4","1580490000 16.38","1580490300 16.51","1580490600 16.39","1580490900 16.38","1580491200 16.43","1580491500 16.45","1580491800 16.51","1580492100 16.45","1580492400 16.52","1580492700 16.48","1580493000 16.52","1580493300 16.53","1580493600 16.46","1580493900 16.41","1580494200 16.37","1580494500 16.5","1580494800 16.5","1580495100 16.56","1580495400 16.47","1580495700 16.42","1580496000 16.49","1580496300 16.54","1580496600 16.43","1580496900 16.45","1580497200 16.52","1580497500 16.55","1580497800 16.52","1580498100 16.54","1580498400 16.47","1580498700 16.55","1580499000 16.53","1580499300 16.45","1580499600 16.41","1580499900 16.46","1580500200 16.5","1580500500 16.59","1580500800 16.5","1580501100 16.52","1580501400 16.45","1580501700 16.49","1580502000 16.5","1580502300 16.48","1580502600 16.44","1580502900 16.45","1580503200 16.48","1580503500 16.5","1580503800 16.47","1580504100 16.53","1580504400 16.35","1580504700 16.51","1580505000 16.47","1580505300 16.44","1580505600 16.45","1580505900 16.47","1580506200 16.41","1580506500 16.47","1580506800 16.5","1580507100 16.4","1580507400 16.54","1580507700 16.52","1580508000 16.47","1580508300 16.51","1580508600 16.53","1580508900 16.6","1580509200 16.51","1580509500 16.49","1580509800 16.49","1580510100 16.52","1580510400 16.56","1580510700 16.51","1580511000 16.5","1580511300 16.44","1580511600 16.41","1580511900 16.53","1580512200 16.45","1580512500 16.49","1580512800 16.48","1580513100 16.45","1580513400 16.52","1580513700 16.56","1580514000 16.44","1580514300 16.52","1580514600 16.48","1580514900 16.44","1580515200 16.57","1580515500 16.51","1580515800 16.55","1580516100 16.5","1580516400 16.51","1580516700 16.47","1580517000 16.56","1580517300 16.39","1580517600 16.51","1580517900 16.55","1580518200 16.51","1580518500 16.58","1580518800 16.59","1580519100 16.5","1580519400 16.52","1580519700 16.53","1580520000 16.58","1580520300 16.53","1580520600 16.48","1580520900 16.57","1580521200 16.55","1580521500 16.51","1580521800 16.52","1580522100 16.55","1580522400 16.54","1580522700 16.54","1580523000 16.53","1580523300 16.61","1580523600 16.48","1580523900 16.53","1580524200 16.42","1580524500 16.46","1580524800 16.51","1580525100 16.5","1580525400 16.54","1580525700 16.56","1580526000 16.6","1580526300 16.49","1580526600 16.58","1580526900 16.61","1580527200 16.5","1580527500 16.51","1580527800 16.59","1580528100 16.59","1580528400 16.51","1580528700 16.59","1580529000 16.47","1580529300 16.54","1580529600 16.5","1580529900 16.57","1580530200 16.59","1580530500 16.45","1580530800 16.54","1580531100 16.51","1580531400 16.6","1580531700 16.52","1580532000 16.43","1580532300 16.54","1580532600 16.55","1580532900 16.58","1580533200 16.63","1580533500 16.55","1580533800 16.57","1580534100 16.46","1580534400 16.5","1580534700 16.43","1580535000 16.5","1580535300 16.53","1580535600 16.51","1580535900 16.48","1580536200 16.53","1580536500 16.55","1580536800 16.58","1580537100 16.5","1580537400 16.5","1580537700 16.54","1580538000 16.5","1580538300 16.56","1580538600 16.43","1580538900 16.49","1580539200 16.56","1580539500 16.48","1580539800 16.48","1580540100 16.45","1580540400 16.52","1580540700 16.55","1580541000 16.43","1580541300 16.52","1580541600 16.44","1580541900 16.49","1580542200 16.55","1580542800 16.58","1580543100 16.53","1580543400 16.55","1580543700 16.55","1580544000 16.41","1580544300 16.52","1580544600 16.49","1580544900 16.51","1580545200 16.53","1580545500 16.52","1580545800 16.57","1580546100 16.49","1580546400 16.46","1580546700 16.55","1580547000 16.56","1580547300 16.57","1580547600 16.51","1580547900 16.6","1580548200 16.51","1580548500 16.6","1580548800 16.46","1580549100 16.58","1580549400 16.57","1580549700 16.56","1580550000 16.56","1580550300 16.58","1580550600 16.56","1580550900 16.58","1580551200 16.54","1580551500 16.51","1580551800 16.48","1580552100 16.54","1580552400 16.51","1580552700 16.54","1580553000 16.55","1580553300 16.58","1580553600 16.51","1580553900 16.54","1580554200 16.52","1580554500 16.48","1580554800 16.51","1580555100 16.52","1580555400 16.6","1580555700 16.55","1580556000 16.46","1580556300 16.58","1580556600 16.55","1580556900 16.57","1580557200 16.54","1580557500 16.58","1580557800 16.46","1580558100 16.47","1580558400 16.6","1580558700 16.56","1580559000 16.54","1580559300 16.54","1580559600 16.59","1580559900 16.52","1580560200 16.59","1580560500 16.57","1580560800 16.56","1580561100 16.52","1580561400 16.5","1580561700 16.52","1580562000 16.52","1580562300 16.52","1580562600 16.51","1580562900 16.46","1580563200 16.47","1580563500 16.6","1580563800 16.48","1580564100 16.57","1580564400 16.51","1580564700 16.56","1580565000 16.5","1580565300 16.53","1580565600 16.47","1580565900 16.43","1580566200 16.46","1580566500 16.49","1580566800 16.45","1580567100 16.48","1580567400 16.53","1580567700 16.49","1580568000 16.56","1580568300 16.47","1580568600 16.53","1580568900 16.58","1580569200 16.53","1580569500 16.48","1580569800 16.45","1580570100 16.46","1580570400 16.53","1580570700 16.52","1580571000 16.56","1580571300 16.49","1580571600 16.55","1580571900 16.49","1580572200 16.5","1580572500 16.63","1580572800 16.56","1580573100 16.54","1580573400 16.55","1580573700 16.46","1580574000 16.58","1580574300 16.59","1580574600 16.41","1580574900 16.49","1580575200 16.51","1580575500 16.51","1580575800 16.46","1580576100 16.57","1580576400 16.5","1580576700 16.62","1580577000 16.61","1580577300 16.6","1580577600 16.57","1580577900 16.48","1580578200 16.54","1580578500 16.54","1580578800 16.53","1580579100 16.43","1580579400 16.23","1580579700 16.51","1580580000 16.55","1580580300 16.45","1580580600 16.54","1580580900 16.54","1580581200 16.48","1580581500 16.57","1580581800 16.58","1580582100 16.54","1580582400 16.53","1580582700 16.57","1580583000 16.52","1580583300 16.54","1580583600 16.58","1580583900 16.56","1580584200 16.54","1580584500 16.56","1580584800 16.54","1580585100 16.41","1580585400 16.53","1580585700 16.43","1580586000 16.54","1580586300 16.52","1580586600 16.53","1580586900 16.47","1580587200 16.54","1580587500 16.41","1580587800 16.51","1580588100 16.58","1580588400 16.52","1580588700 16.49","1580589000 16.6","1580589300 16.49","1580589600 16.53","1580589900 16.57","1580590200 16.53","1580590500 16.5","1580590800 16.57","1580591100 16.53","1580591400 16.53","1580591700 16.57","1580592000 16.57","1580592300 16.47","1580592600 16.47","1580592900 16.49","1580593200 16.57","1580593500 16.59","1580593800 16.56","1580594100 16.52","1580594400 16.2","1580594700 16.57","1580595000 16.46","1580595300 16.53","1580595600 16.57","1580595900 16.42","1580596200 16.42","1580596500 16.53","1580596800 16.55","1580597100 16.54","1580597400 16.54","1580597700 16.4","1580598000 16.5","1580598300 16.48","1580598600 16.49","1580598900 16.51","1580599200 16.49","1580599500 16.58","1580599800 16.61","1580600100 16.59","1580600400 16.5","1580600700 16.48","1580601000 16.41","1580601300 16.53","1580601600 16.45","1580601900 16.55","1580602200 16.44","1580602500 16.54","1580602800 16.47","1580603100 16.53","1580603400 16.47","1580603700 16.48","1580604000 16.5","1580604300 16.51","1580604600 16.53","1580604900 16.51","1580605200 16.56","1580605500 16.53","1580605800 16.58","1580606100 16.54","1580606400 16.51","1580606700 16.45","1580607000 16.41","1580607300 16.66","1580607600 16.5","1580607900 16.46","1580608200 16.52","1580608500 16.52","1580608800 16.5","1580609100 16.5","1580609400 16.5","1580609700 16.56","1580610000 16.56","1580610300 16.44","1580610600 16.48","1580610900 16.43","1580611200 16.52","1580611500 16.41","1580611800 16.52","1580612100 16.52","1580612400 16.56","1580612700 16.44","1580613000 16.38","1580613300 16.46","1580613600 16.46","1580613900 16.53","1580614200 16.45","1580614500 16.54","1580614800 16.45","1580615100 16.55","1580615400 16.49","1580615700 16.5","1580616000 16.45","1580616300 16.46","1580616600 16.5","1580616900 16.47","1580617200 16.5","1580617500 16.45","1580617800 16.55","1580618100 16.56","1580618400 16.52","1580618700 16.49","1580619000 16.52","1580619300 16.45","1580619600 16.55","1580619900 16.56","1580620200 16.47","1580620500 16.5","1580620800 16.39","1580621100 16.4","1580621400 16.45","1580621700 16.52","1580622000 16.51","1580622300 16.53","1580622600 16.5","1580622900 16.48","1580623200 16.5","1580623500 16.49","1580623800 16.49","1580624100 16.45","1580624400 16.52","1580624700 16.5","1580625000 16.52","1580625300 16.48","1580625600 16.51","1580625900 16.5","1580626200 16.46","1580626500 16.51","1580626800 16.41","1580627100 16.49","1580627400 16.49","1580627700 16.43","1580628000 16.5","1580628300 16.42","1580628600 16.53","1580629200 16.43","1580629500 16.43","1580629800 16.53","1580630100 16.52","1580630400 16.46","1580630700 16.45","1580631000 16.45","1580631300 16.44","1580631600 16.59","1580631900 16.44","1580632200 16.48","1580632500 16.56","1580632800 16.58","1580633100 16.5","1580633400 16.51","1580633700 16.46","1580634000 16.43","1580634300 16.54","1580634600 16.51","1580634900 16.47","1580635200 16.44","1580635500 16.51","1580635800 16.38","1580636100 16.55","1580636400 16.52","1580636700 16.41","1580637000 16.44","1580637300 16.55","1580637600 16.41","1580637900 16.49","1580638200 16.56","1580638500 16.43","1580638800 16.47","1580639100 16.38","1580639400 16.44","1580639700 16.38","1580640000 16.48","1580640300 16.36","1580640600 16.5","1580640900 16.49","1580641200 16.49","1580641500 16.44","1580641800 16.43","1580642100 16.49","1580642400 16.49","1580642700 16.45","1580643000 16.5","1580643300 16.51","1580643600 16.43","1580643900 16.43","1580644200 16.35","1580644500 16.41","1580644800 16.52","1580645100 16.42","1580645400 16.46","1580645700 16.44","1580646000 16.42","1580646300 16.56","1580646600 16.41","1580646900 16.49","1580647200 16.45","1580647500 16.51","1580647800 16.47","1580648100 16.52","1580648400 16.43","1580648700 16.49","1580649000 16.49","1580649300 16.53","1580649600 16.51","1580649900 16.5","1580650200 16.39","1580650500 16.46","1580650800 16.48","1580651100 16.46","1580651400 16.46","1580651700 16.51","1580652000 16.42","1580652300 16.57","1580652600 16.42","1580652900 16.43","1580653200 16.44","1580653500 16.54","1580653800 16.45","1580654100 16.46","1580654400 16.49","1580654700 16.42","1580655000 16.48","1580655300 16.48","1580655600 16.47","1580655900 16.36","1580656200 16.36","1580656500 16.41","1580656800 16.44","1580657100 16.46","1580657400 16.41","1580657700 16.44","1580658000 16.37","1580658300 16.42","1580658600 16.46","1580658900 16.45","1580659200 16.33","1580659500 16.43","1580659800 16.41","1580660100 16.5","1580660400 16.51","1580660700 16.41","1580661000 16.45","1580661300 16.47","1580661600 16.55","1580661900 16.41","1580662200 16.46","1580662500 16.49","1580662800 16.49","1580663100 16.54","1580663400 16.51","1580663700 16.51","1580664000 16.52","1580664300 16.52","1580664600 16.53","1580664900 16.43","1580665200 16.41","1580665500 16.42","1580665800 16.5","1580666100 16.51","1580666400 16.5","1580666700 16.55","1580667000 16.49","1580667300 16.48","1580667600 16.54","1580667900 16.52","1580668200 16.49","1580668500 16.49","1580668800 16.46","1580669100 16.6","1580669400 16.42","1580669700 16.53","1580670000 16.52","1580670300 16.53","1580670600 16.57","1580670900 16.48","1580671200 16.54","1580671500 16.51","1580671800 16.56","1580672100 16.51","1580672400 16.51","1580672700 16.53","1580673000 16.48","1580673300 16.44","1580673600 16.48","1580673900 16.46","1580674200 16.52","1580674500 16.39","1580674800 16.47","1580675100 16.44","1580675400 16.43","1580675700 16.56","1580676000 16.44","1580676300 16.49","1580676600 16.48","1580676900 16.5","1580677200 16.55","1580677500 16.46","1580677800 16.53","1580678100 16.45","1580678400 16.45","1580678700 16.54","1580679000 16.44","1580679300 16.56","1580679600 16.49","1580679900 16.51","1580680200 16.44","1580680500 16.5","1580680800 16.44","1580681100 16.45","1580681400 16.5","1580681700 16.48","1580682000 16.5","1580682300 16.5","1580682600 16.51","1580682900 16.51","1580683200 16.5","1580683500 16.51","1580683800 16.46","1580684100 16.61","1580684400 16.5","1580684700 16.5","1580685000 16.51","1580685300 16.52","1580685600 16.58","1580685900 16.49","1580686200 16.54","1580686500 16.52","1580686800 16.5","1580687100 16.52","1580687400 16.51","1580687700 16.54","1580688000 16.57","1580688300 16.51","1580688600 16.53","1580688900 16.62","1580689200 16.47","1580689500 16.47","1580689800 16.49","1580690100 16.43","1580690400 16.49","1580690700 16.53","1580691000 16.42","1580691300 16.55","1580691600 16.5","1580691900 16.52","1580692200 16.38","1580692500 16.6","1580692800 16.53","1580693100 16.48","1580693400 16.53","1580693700 16.51","1580694000 16.48","1580694300 16.44","1580694600 16.52","1580694900 16.45","1580695200 16.54","1580695500 16.48","1580695800 16.34","1580696100 16.4","1580696400 16.46","1580696700 16.41","1580697000 16.47","1580697300 16.52","1580697600 16.46","1580697900 16.46","1580698200 16.45","1580698500 16.56","1580698800 16.44","1580699100 16.52","1580699400 16.44","1580699700 16.47","1580700000 16.4","1580700300 16.44","1580700600 16.47","1580700900 16.53","1580701200 16.46","1580701500 16.39","1580701800 16.4","1580702100 16.45","1580702400 16.46","1580702700 16.48","1580703000 16.41","1580703300 16.46","1580703600 16.44","1580703900 16.47","1580704200 16.46","1580704500 16.49","1580704800 16.48","1580705100 16.48","1580705400 16.46","1580705700 16.42","1580706000 16.5","1580706300 16.47","1580706600 16.43","1580706900 16.5","1580707200 16.43","1580707500 16.48","1580707800 16.47","1580708100 16.51","1580708400 16.39","1580708700 16.37","1580709000 16.44","1580709300 16.42","1580709600 16.46","1580709900 16.4","1580710200 16.37","1580710500 16.41","1580710800 16.44","1580711100 16.49","1580711400 16.47","1580711700 16.49","1580712000 16.46","1580712300 16.49","1580712600 16.45","1580712900 16.41","1580713200 16.45","1580713500 16.42","1580713800 16.41","1580714100 16.46","1580714400 16.46","1580714700 16.45","1580715000 16.51","1580715600 16.46","1580715900 16.5","1580716200 16.48","1580716500 16.4","1580716800 16.45","1580717100 16.35","1580717400 16.47","1580717700 16.46","1580718000 16.56","1580718300 16.52","1580718600 16.46","1580718900 16.42","1580719200 16.51","1580719500 16.42","1580719800 16.41","1580720100 16.46","1580720400 16.47","1580720700 16.44","1580721000 16.53","1580721300 16.42","1580721600 16.36","1580721900 16.48","1580722200 16.42","1580722500 16.45","1580722800 16.44","1580723100 16.52","1580723400 16.43","1580723700 16.33","1580724000 16.44","1580724300 16.43","1580724600 16.54","1580724900 16.37","1580725200 16.54","1580725500 16.46","1580725800 16.43","1580726100 16.5","1580726400 16.41","1580726700 16.43","1580727000 16.48","1580727300 16.47","1580727600 16.48","1580727900 16.51","1580728200 16.41","1580728500 16.45","1580728800 16.45","1580729100 16.42","1580729400 16.46","1580729700 16.46","1580730000 16.36","1580730300 16.37","1580730600 16.52","1580730900 16.5","1580731200 16.38","1580731500 16.48","1580731800 16.48","1580732100 16.41","1580732400 16.47","1580732700 16.47","1580733000 16.49","1580733300 16.47","1580733600 16.46","1580733900 16.45","1580734200 16.5","1580734500 16.46","1580734800 16.45","1580735100 16.42","1580735400 16.44","1580735700 16.43","1580736000 16.49","1580736300 16.44","1580736600 16.43","1580736900 16.45","1580737200 16.45","1580737500 16.46","1580737800 16.44","1580738100 16.47","1580738400 16.46","1580738700 16.46","1580739000 16.37","1580739300 16.45","1580739600 16.48","1580739900 16.47","1580740200 16.45","1580740500 16.5","1580740800 16.46","1580741100 16.46","1580741400 16.39","1580741700 16.47","1580742000 16.43","1580742300 16.46","1580742600 16.4","1580742900 16.51","1580743200 16.49","1580743500 16.39","1580743800 16.44","1580744100 16.45","1580744400 16.51","1580744700 16.51","1580745000 16.46","1580745300 16.5","1580745600 16.5","1580745900 16.43","1580746200 16.37","1580746500 16.45","1580746800 16.44","1580747100 16.41","1580747400 16.54","1580747700 16.46","1580748000 16.56","1580748300 16.44","1580748600 16.46","1580748900 16.45","1580749200 16.46","1580749500 16.43","1580749800 16.45","1580750100 16.43","1580750400 16.45","1580750700 16.48","1580751000 16.57","1580751300 16.41","1580751600 16.44","1580751900 16.43","1580752200 16.38","1580752500 16.5","1580752800 16.52","1580753100 16.52","1580753400 16.37","1580753700 16.4","1580754000 16.49","1580754300 16.55","1580754600 16.55","1580754900 16.48","1580755200 16.55","1580755500 16.53","1580755800 16.39","1580756100 16.49","1580756400 16.41","1580756700 16.56","1580757000 16.47","1580757300 16.53","1580757600 16.52","1580757900 16.42","1580758200 16.45","1580758500 16.45","1580758800 16.52","1580759100 16.5","1580759400 16.43","1580759700 16.52","1580760000 16.47","1580760300 16.47","1580760600 16.49","1580760900 16.54","1580761200 16.43","1580761500 16.49","1580761800 16.42","1580762100 16.46","1580762400 16.47","1580762700 16.54","1580763000 16.53","1580763300 16.55","1580763600 16.54","1580763900 16.53","1580764200 16.41","1580764500 16.5","1580764800 16.62","1580765100 16.45","1580765400 16.5","1580765700 16.5","1580766000 16.51","1580766300 16.59","1580766600 16.49","1580766900 16.47","1580767200 16.57","1580767500 16.51","1580767800 16.53","1580768100 16.48","1580768400 16.47","1580768700 16.52","1580769000 16.51","1580769300 16.46","1580769600 16.45","1580769900 16.43","1580770200 16.49","1580770500 16.54","1580770800 16.54","1580771100 16.39","1580771400 16.52","1580771700 16.61","1580772000 16.49","1580772300 16.52","1580772600 16.44","1580772900 16.42","1580773200 16.53","1580773500 16.44","1580773800 16.52","1580774100 16.52","1580774400 16.4","1580774700 16.5","1580775000 16.51","1580775300 16.48","1580775600 16.45","1580775900 16.42","1580776200 16.55","1580776500 16.48","1580776800 16.46","1580777100 16.47","1580777400 16.46","1580777700 16.43","1580778000 16.45","1580778300 16.41","1580778600 16.46","1580778900 16.46","1580779200 16.52","1580779500 16.42","1580779800 16.46","1580780100 16.53","1580780400 16.5","1580780700 16.47","1580781000 16.47","1580781300 16.44","1580781600 16.46","1580781900 16.51","1580782200 16.41","1580782500 16.53","1580782800 16.46","1580783100 16.41","1580783400 16.41","1580783700 16.47","1580784000 16.46","1580784300 16.51","1580784600 16.4","1580784900 16.55","1580785200 16.46","1580785500 16.49","1580785800 16.43","1580786100 16.32","1580786400 16.36","1580786700 16.47","1580787000 16.42","1580787300 16.49","1580787600 16.45","1580787900 16.49","1580788200 16.51","1580788500 16.51","1580788800 16.48","1580789100 16.43","1580789400 16.44","1580789700 16.44","1580790000 16.51","1580790300 16.44","1580790600 16.39","1580790900 16.44","1580791200 16.38","1580791500 16.43","1580791800 16.33","1580792100 16.49","1580792400 16.45","1580792700 16.44","1580793000 16.39","1580793300 16.45","1580793600 16.48","1580793900 16.48","1580794200 16.47","1580794500 16.37","1580794800 16.45","1580795100 16.44","1580795400 16.43","1580795700 16.38","1580796000 16.47","1580796300 16.51","1580796600 16.44","1580796900 16.54","1580797200 16.45","1580797500 16.5","1580797800 16.43","1580798100 16.4","1580798400 16.39","1580798700 16.48","1580799000 16.48","1580799300 16.43","1580799600 16.45","1580799900 16.45","1580800200 16.45","1580800500 16.43","1580800800 16.48","1580801100 16.46","1580801400 16.42","1580802000 16.44","1580802300 16.47","1580802600 16.52","1580802900 16.46","1580803200 16.49","1580803500 16.49","1580803800 16.43","1580804100 16.45","1580804400 16.46","1580804700 16.48","1580805000 16.46","1580805300 16.41","1580805600 16.49","1580805900 16.44","1580806200 16.42","1580806500 16.37","1580806800 16.45","1580807100 16.45","1580807400 16.4","1580807700 16.33","1580808000 16.44","1580808300 16.43","1580808600 16.45","1580808900 16.47","1580809200 16.57","1580809500 16.33","1580809800 16.35","1580810100 16.43","1580810400 16.41","1580810700 16.42","1580811000 16.4","1580811300 16.43","1580811600 16.39","1580811900 16.35","1580812200 16.48","1580812500 16.4","1580812800 16.44","1580813100 16.37","1580813400 16.35","1580813700 16.43","1580814000 16.4","1580814300 16.51","1580814600 16.41","1580814900 16.38","1580815200 16.45","1580815500 16.44","1580815800 16.44","1580816100 16.51","1580816400 16.49","1580816700 16.39","1580817000 16.41","1580817300 16.4","1580817600 16.47","1580817900 16.42","1580818200 16.41","1580818500 16.46","1580818800 16.38","1580819100 16.4","1580819400 16.42","1580819700 16.4","1580820000 16.38","1580820300 16.44","1580820600 16.44","1580820900 16.31","1580821200 16.38","1580821500 16.37","1580821800 16.4","1580822100 16.42","1580822400 16.44","1580822700 16.4","1580823000 16.44","1580823300 16.43","1580823600 16.47","1580823900 16.43","1580824200 16.33","1580824500 16.35","1580824800 16.39","1580825100 16.45","1580825400 16.42","1580825700 16.38","1580826000 16.48","1580826300 16.43","1580826600 16.39","1580826900 16.4","1580827200 16.41","1580827500 16.46","1580827800 16.46","1580828100 16.43","1580828400 16.4","1580828700 16.38","1580829000 16.4","1580829300 16.35","1580829600 16.53","1580829900 16.5","1580830200 16.4","1580830500 16.41","1580830800 16.42","1580831100 16.42","1580831400 16.3","1580831700 16.5","1580832000 16.45","1580832300 16.41","1580832600 16.53","1580832900 16.43","1580833200 16.36","1580833500 16.36","1580833800 16.4","1580834100 16.51","1580834400 16.48","1580834700 16.35","1580835000 16.41","1580835300 16.49","1580835600 16.43","1580835900 16.43","1580836200 16.47","1580836500 16.47","1580836800 16.42","1580837100 16.45","1580837400 16.43","1580837700 16.51","1580838000 16.51","1580838300 16.39","1580838600 16.38","1580838900 16.48","1580839200 16.46","1580839500 16.42","1580839800 16.42","1580840100 16.46","1580840400 16.37","1580840700 16.46","1580841000 16.48","1580841300 16.44","1580841600 16.45","1580841900 16.37","1580842200 16.44","1580842500 16.4","1580842800 16.43","1580843100 16.5","1580843400 16.41","1580843700 16.38","1580844000 16.5","1580844300 16.47","1580844600 16.48","1580844900 16.42","1580845200 16.37","1580845500 16.46","1580845800 16.47","1580846100 16.44","1580846400 16.46","1580846700 16.5","1580847000 16.46","1580847300 16.42","1580847600 16.41","1580847900 16.43","1580848200 16.48","1580848500 16.46","1580848800 16.52","1580849100 16.45","1580849400 16.38","1580849700 16.45","1580850000 16.41","1580850300 16.53","1580850600 16.41","1580850900 16.52","1580851200 16.49","1580851500 16.47","1580851800 16.39","1580852100 16.52","1580852400 16.43","1580852700 16.42","1580853000 16.51","1580853300 16.54","1580853600 16.44","1580853900 16.44","1580854200 16.4","1580854500 16.36","1580854800 16.39","1580855100 16.38","1580855400 16.5","1580855700 16.48","1580856000 16.45","1580856300 16.46","1580856600 16.53","1580856900 16.38","1580857200 16.51","1580857500 16.41","1580857800 16.47","1580858100 16.53","1580858400 16.43","1580858700 16.43","1580859000 16.45","1580859300 16.55","1580859600 16.48","1580859900 16.48","1580860200 16.53","1580860500 16.41","1580860800 16.45","1580861100 16.49","1580861400 16.39","1580861700 16.45","1580862000 16.53","1580862300 16.5","1580862600 16.41","1580862900 16.36","1580863200 16.4","1580863500 16.54","1580863800 16.41","1580864100 16.4","1580864400 16.41","1580864700 16.46","1580865000 16.45","1580865300 16.45","1580865600 16.42","1580865900 16.47","1580866200 16.36","1580866500 16.36","1580866800 16.44","1580867100 16.42","1580867400 16.54","1580867700 16.33","1580868000 16.5","1580868300 16.48","1580868600 16.4","1580868900 16.58","1580869200 16.5","1580869500 16.41","1580869800 16.43","1580870100 16.45","1580870400 16.39","1580870700 16.45","1580871000 16.4","1580871300 16.42","1580871600 16.47","1580871900 16.5","1580872200 16.44","1580872500 16.46","1580872800 16.47","1580873100 16.5","1580873400 16.54","1580873700 16.4","1580874000 16.51","1580874300 16.45","1580874600 16.41","1580874900 16.32","1580875200 16.5","1580875500 16.41","1580875800 16.43","1580876100 16.41","1580876400 16.33","1580876700 16.34","1580877000 16.45","1580877300 16.35","1580877600 16.48","1580877900 16.39","1580878200 16.47","1580878500 16.43","1580878800 16.5","1580879100 16.53","1580879400 16.51","1580879700 16.45","1580880000 16.44","1580880300 16.47","1580880600 16.52","1580880900 16.49","1580881200 16.38","1580881500 16.37","1580881800 16.43","1580882100 16.42","1580882400 16.42","1580882700 16.51","1580883000 16.44","1580883300 16.4","1580883600 16.47","1580883900 16.43","1580884200 16.47","1580884500 16.43","1580884800 16.42","1580885100 16.47","1580885400 16.37","1580885700 16.46","1580886000 16.42","1580886300 16.41","1580886600 16.48","1580886900 16.48","1580887200 16.43","1580887500 16.42","1580887800 16.38","1580888400 16.43","1580888700 16.43","1580889000 16.42","1580889300 16.51","1580889600 16.47","1580889900 16.48","1580890200 16.45","1580890500 16.42","1580890800 16.53","1580891100 16.43","1580891400 16.42","1580891700 16.4","1580892000 16.49","1580892300 16.48","1580892600 16.5","1580892900 16.48","1580893200 16.52","1580893500 16.51","1580893800 16.38","1580894100 16.57","1580894400 16.39","1580894700 16.42","1580895000 16.46","1580895300 16.43","1580895600 16.36","1580895900 16.52","1580896200 16.51","1580896500 16.43","1580896800 16.34","1580897100 16.45","1580897400 16.59","1580897700 16.47","1580898000 16.45","1580898300 16.43","1580898600 16.42","1580898900 16.36","1580899200 16.36","1580899500 16.49","1580899800 16.39","1580900100 16.43","1580900400 16.46","1580900700 16.46","1580901000 16.41","1580901300 16.46","1580901600 16.41","1580901900 16.38","1580902200 16.5","1580902500 16.44","1580902800 16.45","1580903100 16.42","1580903400 16.43","1580903700 16.4","1580904000 16.42","1580904300 16.49","1580904600 16.42","1580904900 16.49","1580905200 16.51","1580905500 16.45","1580905800 16.43","1580906100 16.47","1580906400 16.48","1580906700 16.5","1580907000 16.56","1580907300 16.48","1580907600 16.44","1580907900 16.43","1580908200 16.44","1580908500 16.5","1580908800 16.5","1580909100 16.51","1580909400 16.5","1580909700 16.34","1580910000 16.5","1580910300 16.42","1580910600 16.48","1580910900 16.47","1580911200 16.4","1580911500 16.53","1580911800 16.39","1580912100 16.5","1580912400 16.46","1580912700 16.46","1580913000 16.48","1580913300 16.49","1580913600 16.31","1580913900 16.42","1580914200 16.48","1580914500 16.36","1580914800 16.46","1580915100 16.47","1580915400 16.45","1580915700 16.46","1580916000 16.41","1580916300 16.36","1580916600 16.48","1580916900 16.45","1580917200 16.51","1580917500 16.41","1580917800 16.45","1580918100 16.46","1580918400 16.48","1580918700 16.53","1580919000 16.45","1580919300 16.49","1580919600 16.42","1580919900 16.43","1580920200 16.51","1580920500 16.49","1580920800 16.44","1580921100 16.5","1580921400 16.45","1580921700 16.42","1580922000 16.49","1580922300 16.45","1580922600 16.46","1580922900 16.42","1580923200 16.49","1580923500 16.6","1580923800 16.47","1580924100 16.48","1580924400 16.46","1580924700 16.39","1580925000 16.48","1580925300 16.47","1580925600 16.5","1580925900 16.43","1580926200 16.57","1580926500 16.52","1580926800 16.46","1580927100 16.48","1580927400 16.43","1580927700 16.45","1580928000 16.51","1580928300 16.57","1580928600 16.55","1580928900 16.53","1580929200 16.5","1580929500 16.41","1580929800 16.53","1580930100 16.43","1580930400 16.46","1580930700 16.52","1580931000 16.42","1580931300 16.48","1580931600 16.47","1580931900 16.57","1580932200 16.51","1580932500 16.47","1580932800 16.46","1580933100 16.49","1580933400 16.52","1580933700 16.5","1580934000 16.48","1580934300 16.48","1580934600 16.56","1580934900 16.49","1580935200 16.46","1580935500 16.53","1580935800 16.45","1580936100 16.48","1580936400 16.52","1580936700 16.42","1580937000 16.43","1580937300 16.58","1580937600 16.49","1580937900 16.45","1580938200 16.45","1580938500 16.5","1580938800 16.57","1580939100 16.44","1580939400 16.48","1580939700 16.5","1580940000 16.41","1580940300 16.53","1580940600 16.58","1580940900 16.51","1580941200 16.55","1580941500 16.54","1580941800 16.51","1580942100 16.53","1580942400 16.41","1580942700 16.58","1580943000 16.58","1580943300 16.53","1580943600 16.5","1580943900 16.54","1580944200 16.55","1580944500 16.47","1580944800 16.43","1580945100 16.53","1580945400 16.53","1580945700 16.47","1580946000 16.61","1580946300 16.54","1580946600 16.52","1580946900 16.51","1580947200 16.47","1580947500 16.54","1580947800 16.51","1580948100 16.52","1580948400 16.51","1580948700 16.53","1580949000 16.53","1580949300 16.56","1580949600 16.44","1580949900 16.48","1580950200 16.54","1580950500 16.44","1580950800 16.49","1580951100 16.51","1580951400 16.5","1580951700 16.51","1580952000 16.54","1580952300 16.55","1580952600 16.41","1580952900 16.47","1580953200 16.48","1580953500 16.48","1580953800 16.48","1580954100 16.46","1580954400 16.45","1580954700 16.39","1580955000 16.47","1580955300 16.4","1580955600 16.4","1580955900 16.5","1580956200 16.42","1580956500 16.47","1580956800 16.4","1580957100 16.47","1580957400 16.34","1580957700 16.49","1580958000 16.51","1580958300 16.49","1580958600 16.46","1580958900 16.55","1580959200 16.47","1580959500 16.45","1580959800 16.44","1580960100 16.47","1580960400 16.43","1580960700 16.43","1580961000 16.44","1580961300 16.49","1580961600 16.41","1580961900 16.47","1580962200 16.48","1580962500 16.36","1580962800 16.5","1580963100 16.5","1580963400 16.46","1580963700 16.44","1580964000 16.43","1580964300 16.56","1580964600 16.46","1580964900 16.4","1580965200 16.54","1580965500 16.49","1580965800 16.51","1580966100 16.47","1580966400 16.4","1580966700 16.43","1580967000 16.47","1580967300 16.43","1580967600 16.4","1580967900 16.46","1580968200 16.54","1580968500 16.54","1580968800 16.41","1580969100 16.51","1580969400 16.39","1580969700 16.46","1580970000 16.42","1580970300 16.44","1580970600 16.45","1580970900 16.43","1580971200 16.45","1580971500 16.51","1580971800 16.43","1580972100 16.4","1580972400 16.46","1580972700 16.36","1580973000 16.48","1580973300 16.4","1580973600 16.5","1580973900 16.46","1580974200 16.4","1580974800 16.51","1580975100 16.54","1580975400 16.54","1580975700 16.43","1580976000 16.53","1580976300 16.47","1580976600 16.4","1580976900 16.5","1580977200 16.44","1580977500 16.4","1580977800 16.44","1580978100 16.53","1580978400 16.47","1580978700 16.42","1580979000 16.46","1580979300 16.54","1580979600 16.44","1580979900 16.41","1580980200 16.44","1580980500 16.49","1580980800 16.42","1580981100 16.51","1580981400 16.34","1580981700 16.6","1580982000 16.47","1580982300 16.4","1580982600 16.45","1580982900 16.49","1580983200 16.46","1580983500 16.43","1580983800 16.44","1580984100 16.49","1580984400 16.45","1580984700 16.5","1580985000 16.42","1580985300 16.47","1580985600 16.36","1580985900 16.45","1580986200 16.41","1580986500 16.49","1580986800 16.5","1580987100 16.46","1580987400 16.4","1580987700 16.4","1580988000 16.51","1580988300 16.49","1580988600 16.48","1580988900 16.56","1580989200 16.41","1580989500 16.43","1580989800 16.46","1580990100 16.48","1580990400 16.49","1580990700 16.5","1580991000 16.51","1580991300 16.42","1580991600 16.46","1580991900 16.46","1580992200 16.42","1580992500 16.45","1580992800 16.45","1580993100 16.44","1580993400 16.45","1580993700 16.44","1580994000 16.46","1580994300 16.48","1580994600 16.46","1580994900 16.46","1580995200 16.53","1580995500 16.6","1580995800 16.46","1580996100 16.47","1580996400 16.48","1580996700 16.46","1580997000 16.48","1580997300 16.42","1580997600 16.4","1580997900 16.4","1580998200 16.48","1580998500 16.41","1580998800 16.45","1580999100 16.51","1580999400 16.36","1580999700 16.52","1581000000 16.39","1581000300 16.46","1581000600 16.47","1581000900 16.46","1581001200 16.36","1581001500 16.43","1581001800 16.42","1581002100 16.42","1581002400 16.47","1581002700 16.52","1581003000 16.53","1581003300 16.5","1581003600 16.51","1581003900 16.45","1581004200 16.47","1581004500 16.46","1581004800 16.56","1581005100 16.49","1581005400 16.52","1581005700 16.45","1581006000 16.36","1581006300 16.5","1581006600 16.45","1581006900 16.5","1581007200 16.46","1581007500 16.44","1581007800 16.48","1581008100 16.47","1581008400 16.46","1581008700 16.57","1581009000 16.46","1581009300 16.55","1581009600 16.48","1581009900 16.35","1581010200 16.48","1581010500 16.52","1581010800 16.48","1581011100 16.37","1581011400 16.4","1581011700 16.45","1581012000 16.42","1581012300 16.5","1581012600 16.53","1581012900 16.56","1581013200 16.44","1581013500 16.56","1581013800 16.54","1581014100 16.49","1581014400 16.41","1581014700 16.41","1581015000 16.55","1581015300 16.46","1581015600 16.49","1581015900 16.5","1581016200 16.54","1581016500 16.48","1581016800 16.47","1581017100 16.49","1581017400 16.42","1581017700 16.53","1581018000 16.46","1581018300 16.49","1581018600 16.59","1581018900 16.43","1581019200 16.5","1581019500 16.51","1581019800 16.43","1581020100 16.49","1581020400 16.47","1581020700 16.51","1581021000 16.48","1581021300 16.46","1581021600 16.5","1581021900 16.42","1581022200 16.56","1581022500 16.5","1581022800 16.46","1581023100 16.49","1581023400 16.52","1581023700 16.44","1581024000 16.56","1581024300 16.48","1581024600 16.54","1581024900 16.39","1581025200 16.51","1581025500 16.53","1581025800 16.47","1581026100 16.45","1581026400 16.45","1581026700 16.48","1581027000 16.43","1581027300 16.46","1581027600 16.42","1581027900 16.48","1581028200 16.43","1581028500 16.44","1581028800 16.52","1581029100 16.54","1581029400 16.52","1581029700 16.48","1581030000 16.39","1581030300 16.42","1581030600 16.45","1581030900 16.52","1581031200 16.45","1581031500 16.46","1581031800 16.48","1581032100 16.58","1581032400 16.47","1581032700 16.53","1581033000 16.55","1581033300 16.5","1581033600 16.49","1581033900 16.48","1581034200 16.52","1581034500 16.44","1581034800 16.44","1581035100 16.53","1581035400 16.51","1581035700 16.51","1581036000 16.5","1581036300 16.49","1581036600 16.4","1581036900 16.5","1581037200 16.49","1581037500 16.43","1581037800 16.43","1581038100 16.44","1581038400 16.47","1581038700 16.49","1581039000 16.44","1581039300 16.46","1581039600 16.42","1581039900 16.44","1581040200 16.49","1581040500 16.44","1581040800 16.48","1581041100 16.41","1581041400 16.43","1581041700 16.49","1581042000 16.47","1581042300 16.38","1581042600 16.41","1581042900 16.52","1581043200 16.4","1581043500 16.39","1581043800 16.53","1581044100 16.42","1581044400 16.43","1581044700 16.43","1581045000 16.4","1581045300 16.52","1581045600 16.47","1581045900 16.46","1581046200 16.57","1581046500 16.42","1581046800 16.43","1581047100 16.48","1581047400 16.58","1581047700 16.58","1581048000 16.59","1581048300 16.47","1581048600 16.44","1581048900 16.48","1581049200 16.42","1581049500 16.45","1581049800 16.47","1581050100 16.41","1581050400 16.52","1581050700 16.54","1581051000 16.54","1581051300 16.38","1581051600 16.48","1581051900 16.55","1581052200 16.39","1581052500 16.56","1581052800 16.6","1581053100 16.53","1581053400 16.54","1581053700 16.5","1581054000 16.56","1581054300 16.43","1581054600 16.47","1581054900 16.53","1581055200 16.47","1581055500 16.44","1581055800 16.43","1581056100 16.47","1581056400 16.45","1581056700 16.49","1581057000 16.45","1581057300 16.5","1581057600 16.48","1581057900 16.45","1581058200 16.49","1581058500 16.51","1581058800 16.52","1581059100 16.49","1581059400 16.51","1581059700 16.47","1581060000 16.47","1581060300 16.44","1581060600 16.42","1581061200 16.57","1581061500 16.45","1581061800 16.46","1581062100 16.46","1581062400 16.43","1581062700 16.48","1581063000 16.5","1581063300 16.6","1581063600 16.52","1581063900 16.51","1581064200 16.5","1581064500 16.44","1581064800 16.36","1581065100 16.44","1581065400 16.47","1581065700 16.46","1581066000 16.55","1581066300 16.52","1581066600 16.48","1581066900 16.4","1581067200 16.43","1581067500 16.38","1581067800 16.47","1581068100 16.46","1581068400 16.49","1581068700 16.44","1581069000 16.44","1581069300 16.44","1581069600 16.46","1581069900 16.46","1581070200 16.49","1581070500 16.4","1581070800 16.41","1581071100 16.43","1581071400 16.41","1581071700 16.47","1581072000 16.46","1581072300 16.42","1581072600 16.44","1581072900 16.51","1581073200 16.47","1581073500 16.49","1581073800 16.34","1581074100 16.46","1581074400 16.4","1581074700 16.43","1581075000 16.5","1581075300 16.49","1581075600 16.44","1581075900 16.46","1581076200 16.49","1581076500 16.43","1581076800 16.44","1581077100 16.48","1581077400 16.51","1581077700 16.49","1581078000 16.53","1581078300 16.49","1581078600 16.46","1581078900 16.43","1581079200 16.45","1581079500 16.5","1581079800 16.37","1581080100 16.55","1581080400 16.46","1581080700 16.5","1581081000 16.45","1581081300 16.48","1581081600 16.44","1581081900 16.46","1581082200 16.45","1581082500 16.47","1581082800 16.47","1581083100 16.46","1581083400 16.52","1581083700 16.39","1581084000 16.43","1581084300 16.46","1581084600 16.48","1581084900 16.43","1581085200 16.43","1581085500 16.44","1581085800 16.45","1581086100 16.39","1581086400 16.5","1581086700 16.5","1581087000 16.49","1581087300 16.49","1581087600 16.52","1581087900 16.53","1581088200 16.48","1581088500 16.41","1581088800 16.48","1581089100 16.47","1581089400 16.51","1581089700 16.52","1581090000 16.44","1581090300 16.46","1581090600 16.45","1581090900 16.48","1581091200 16.48","1581091500 16.5","1581091800 16.42","1581092100 16.5","1581092400 16.43","1581092700 16.47","1581093000 16.47","1581093300 16.46","1581093600 16.4","1581093900 16.52","1581094200 16.45","1581094500 16.56","1581094800 16.45","1581095100 16.57","1581095400 16.41","1581095700 16.47","1581096000 16.44","1581096300 16.58","1581096600 16.37","1581096900 16.42","1581097200 16.47","1581097500 16.44","1581097800 16.47","1581098100 16.5","1581098400 16.45","1581098700 16.42","1581099000 16.47","1581099300 16.49","1581099600 16.48","1581099900 16.49","1581100200 16.53","1581100500 16.46","1581100800 16.5","1581101100 16.4","1581101400 16.45","1581101700 16.38","1581102000 16.45","1581102300 16.52","1581102600 16.5","1581102900 16.56","1581103200 16.55","1581103500 16.55","1581103800 16.52","1581104100 16.49","1581104400 16.45","1581104700 16.41","1581105000 16.55","1581105300 16.53","1581105600 16.5","1581105900 16.44","1581106200 16.48","1581106500 16.52","1581106800 16.54","1581107100 16.55","1581107400 16.42","1581107700 16.52","1581108000 16.52","1581108300 16.58","1581108600 16.51","1581108900 16.42","1581109200 16.49","1581109500 16.47","1581109800 16.51","1581110100 16.62","1581110400 16.45","1581110700 16.51","1581111000 16.5","1581111300 16.47","1581111600 16.46","1581111900 16.56","1581112200 16.55","1581112500 16.45","1581112800 16.58","1581113100 16.51","1581113400 16.5","1581113700 16.52","1581114000 16.39","1581114300 16.52","1581114600 16.49","1581114900 16.48","1581115200 16.58","1581115500 16.54","1581115800 16.46","1581116100 16.48","1581116400 16.43","1581116700 16.41","1581117000 16.49","1581117300 16.58","1581117600 16.53","1581117900 16.49","1581118200 16.49","1581118500 16.51","1581118800 16.58","1581119100 16.55","1581119400 16.49","1581119700 16.52","1581120000 16.48","1581120300 16.53","1581120600 16.56","1581120900 16.46","1581121200 16.52","1581121500 16.54","1581121800 16.52","1581122100 16.47","1581122400 16.46","1581122700 16.46","1581123000 16.54","1581123300 16.55","1581123600 16.5","1581123900 16.61","1581124200 16.48","1581124500 16.53","1581124800 16.37","1581125100 16.54","1581125400 16.43","1581125700 16.46","1581126000 16.49","1581126300 16.49","1581126600 16.52","1581126900 16.42","1581127200 16.44","1581127500 16.48","1581127800 16.53","1581128100 16.45","1581128400 16.41","1581128700 16.49","1581129000 16.51","1581129300 16.53","1581129600 16.47","1581129900 16.51","1581130200 16.51","1581130500 16.37","1581130800 16.52","1581131100 16.44","1581131400 16.51","1581131700 16.49","1581132000 16.53","1581132300 10.17","1581132600 12.58","1581132900 16.47","1581133200 16.4","1581133500 16.43","1581133800 16.45","1581134100 16.47","1581134400 16.51","1581134700 16.47","1581135000 16.49","1581135300 16.54","1581135600 16.46","1581135900 16.51","1581136200 16.45","1581136500 16.47","1581136800 16.47","1581137100 16.48","1581137400 16.5","1581137700 16.42","1581138000 16.51","1581138300 16.54","1581138600 16.48","1581138900 16.5","1581139200 16.41","1581139500 16.58","1581139800 16.53","1581140100 16.49","1581140400 16.46","1581140700 16.43","1581141000 16.45","1581141300 16.54","1581141600 16.61","1581141900 16.5","1581142200 16.44","1581142500 16.43","1581142800 16.47","1581143100 16.5","1581143400 16.57","1581143700 16.51","1581144000 16.52","1581144300 16.5","1581144600 16.49","1581144900 16.48","1581145200 16.48","1581145500 16.43","1581145800 16.47","1581146100 16.48","1581146400 16.6","1581146700 16.59","1581147000 16.53","1581147600 16.63","1581147900 16.46","1581148200 16.49","1581148500 16.47","1581148800 16.47","1581149100 16.45","1581149400 16.46","1581149700 16.48","1581150000 16.51","1581150300 16.45","1581150600 16.42","1581150900 16.52","1581151200 16.54","1581151500 16.56","1581151800 16.4","1581152100 16.53","1581152400 16.55","1581152700 16.48","1581153000 16.53","1581153300 16.47","1581153600 16.49","1581153900 16.54","1581154200 16.57","1581154500 16.52","1581154800 16.5","1581155100 16.53","1581155400 16.49","1581155700 16.53","1581156000 16.46","1581156300 16.46","1581156600 16.46","1581156900 16.46","1581157200 16.44","1581157500 16.54","1581157800 16.53","1581158100 16.5","1581158400 16.5","1581158700 16.49","1581159000 16.45","1581159300 16.53","1581159600 16.52","1581159900 16.55","1581160200 16.54","1581160500 16.51","1581160800 16.56","1581161100 16.4","1581161400 16.47","1581161700 16.46","1581162000 16.55","1581162300 16.43","1581162600 16.34","1581162900 16.45","1581163200 16.53","1581163500 16.59","1581163800 16.52","1581164100 16.48","1581164400 16.42","1581164700 16.46","1581165000 16.51","1581165300 16.54","1581165600 16.47","1581165900 16.42","1581166200 16.5","1581166500 16.5","1581166800 16.5","1581167100 16.47","1581167400 16.43","1581167700 16.45","1581168000 16.48","1581168300 16.46","1581168600 16.38","1581168900 16.5","1581169200 16.53","1581169500 16.43","1581169800 16.58","1581170100 16.52","1581170400 16.52","1581170700 16.46","1581171000 16.47","1581171300 16.5","1581171600 16.43","1581171900 16.45","1581172200 16.5","1581172500 16.51","1581172800 16.55","1581173100 16.47","1581173400 16.54","1581173700 16.52","1581174000 16.44","1581174300 16.49","1581174600 16.47","1581174900 16.45","1581175200 16.44","1581175500 16.48","1581175800 16.44","1581176100 16.44","1581176400 16.53","1581176700 16.52","1581177000 16.47","1581177300 16.43","1581177600 16.43","1581177900 16.41","1581178200 16.43","1581178500 16.45","1581178800 16.47","1581179100 16.46","1581179400 16.44","1581179700 16.54","1581180000 16.48","1581180300 16.49","1581180600 16.33","1581180900 16.5","1581181200 16.48","1581181500 16.66","1581181800 16.52","1581182100 16.57","1581182400 16.44","1581182700 16.46","1581183000 16.54","1581183300 16.58","1581183600 16.51","1581183900 16.56","1581184200 16.51","1581184500 16.57","1581184800 16.57","1581185100 16.53","1581185400 16.52","1581185700 16.52","1581186000 16.42","1581186300 16.55","1581186600 16.5","1581186900 16.52","1581187200 16.54","1581187500 16.54","1581187800 16.49","1581188100 16.47","1581188400 16.45","1581188700 16.48","1581189000 16.52","1581189300 16.56","1581189600 16.48","1581189900 16.6","1581190200 16.52","1581190500 16.49","1581190800 16.55","1581191100 16.5","1581191400 16.43","1581191700 16.57","1581192000 16.49","1581192300 16.52","1581192600 16.46","1581192900 16.44","1581193200 16.54","1581193500 16.53","1581193800 16.47","1581194100 16.49","1581194400 16.49","1581194700 16.51","1581195000 16.56","1581195300 16.56","1581195600 16.51","1581195900 16.55","1581196200 16.6","1581196500 16.51","1581196800 16.58","1581197100 16.46","1581197400 16.59","1581197700 16.55","1581198000 16.55","1581198300 16.58","1581198600 16.58","1581198900 16.55","1581199200 16.47","1581199500 16.41","1581199800 16.53","1581200100 16.53","1581200400 16.52","1581200700 16.45","1581201000 16.51","1581201300 16.59","1581201600 16.47","1581201900 16.52","1581202200 16.56","1581202500 16.53","1581202800 16.62","1581203100 16.45","1581203400 16.48","1581203700 16.49","1581204000 16.48","1581204300 16.51","1581204600 16.45","1581204900 16.45","1581205200 16.6","1581205500 16.44","1581205800 16.45","1581206100 16.53","1581206400 16.47","1581206700 16.48","1581207000 16.57","1581207300 16.43","1581207600 16.4","1581207900 16.52","1581208200 16.42","1581208500 16.43","1581208800 16.48","1581209100 16.48","1581209400 16.5","1581209700 16.44","1581210000 16.49","1581210300 16.48","1581210600 16.48","1581210900 16.43","1581211200 16.52","1581211500 16.54","1581211800 16.52","1581212100 16.39","1581212400 16.57","1581212700 16.48","1581213000 16.46","1581213300 16.5","1581213600 16.5","1581213900 16.47","1581214200 16.46","1581214500 16.46","1581214800 16.52","1581215100 16.51","1581215400 16.54","1581215700 16.49","1581216000 16.53","1581216300 16.38","1581216600 16.51","1581216900 16.51","1581217200 16.53","1581217500 16.42","1581217800 16.54","1581218100 16.43","1581218400 16.49","1581218700 16.45","1581219000 16.42","1581219300 16.47","1581219600 16.5","1581219900 16.46","1581220200 16.37","1581220500 16.52","1581220800 16.52","1581221100 16.49","1581221400 16.45","1581221700 16.49","1581222000 16.47","1581222300 16.43","1581222600 16.44","1581222900 16.46","1581223200 16.51","1581223500 16.44","1581223800 16.5","1581224100 16.5","1581224400 16.54","1581224700 16.4","1581225000 16.48","1581225300 16.52","1581225600 16.39","1581225900 16.32","1581226200 16.49","1581226500 16.5","1581226800 16.42","1581227100 16.45","1581227400 16.49","1581227700 16.47","1581228000 16.52","1581228300 16.48","1581228600 16.45","1581228900 16.44","1581229200 16.42","1581229500 16.46","1581229800 16.52","1581230100 16.47","1581230400 16.42","1581230700 16.52","1581231000 16.43","1581231300 16.58","1581231600 16.54","1581231900 16.52","1581232200 16.42","1581232500 16.41","1581232800 16.46","1581233100 16.52","1581233400 16.48","1581234000 16.46","1581234300 16.43","1581234600 16.49","1581234900 16.42","1581235200 16.45","1581235500 16.45","1581235800 16.44","1581236100 16.45","1581236400 16.48","1581236700 16.45","1581237000 16.44","1581237300 16.46","1581237600 16.46","1581237900 16.54","1581238200 16.45","1581238500 16.51","1581238800 16.38","1581239100 16.44","1581239400 16.48","1581239700 16.48","1581240000 16.43","1581240300 16.5","1581240600 16.47","1581240900 16.48","1581241200 16.37","1581241500 16.5","1581241800 16.46","1581242100 16.48","1581242400 16.46","1581242700 16.41","1581243000 16.35","1581243300 16.35","1581243600 16.54","1581243900 16.44","1581244200 16.4","1581244500 16.47","1581244800 16.42","1581245100 16.42","1581245400 16.37","1581245700 16.45","1581246000 16.45","1581246300 16.44","1581246600 16.5","1581246900 16.37","1581247200 16.4","1581247500 16.42","1581247800 16.42","1581248100 16.5","1581248400 16.42","1581248700 16.51","1581249000 16.41","1581249300 10.93","1581249600 13.13","1581249900 0","1581250200 16.4","1581250500 16.46","1581250800 16.51","1581251100 16.43","1581251400 16.43","1581251700 16.44","1581252000 16.42","1581252300 16.44","1581252600 16.32","1581252900 16.43","1581253200 16.38","1581253500 16.41","1581253800 16.44","1581254100 16.41","1581254400 16.34","1581254700 16.39","1581255000 16.45","1581255300 16.44","1581255600 16.47","1581255900 16.43","1581256200 16.41","1581256500 16.39","1581256800 16.43","1581257100 16.4","1581257400 16.41","1581257700 16.37","1581258000 16.43","1581258300 16.38","1581258600 16.44","1581258900 16.44","1581259200 16.41","1581259500 16.4","1581259800 16.37","1581260100 16.32","1581260400 16.56","1581260700 16.48","1581261000 16.56","1581261300 16.42","1581261600 16.35","1581261900 16.46","1581262200 16.44","1581262500 16.44","1581262800 16.48","1581263100 16.4","1581263400 16.43","1581263700 16.44","1581264000 16.41","1581264300 16.36","1581264600 16.4","1581264900 16.4","1581265200 16.37","1581265500 16.46","1581265800 16.35","1581266100 16.42","1581266400 16.45","1581266700 16.32","1581267000 16.48","1581267300 16.39","1581267600 16.44","1581267900 16.45","1581268200 16.46","1581268500 16.41","1581268800 16.57","1581269100 16.39","1581269400 16.47","1581269700 16.49","1581270000 16.36","1581270300 16.43","1581270600 16.48","1581270900 16.35","1581271200 16.4","1581271500 16.47","1581271800 16.33","1581272100 16.44","1581272400 16.43","1581272700 16.48","1581273000 16.45","1581273300 16.35","1581273600 16.47","1581273900 16.4","1581274200 16.45","1581274500 16.53","1581274800 16.5","1581275100 16.47","1581275400 16.5","1581275700 16.41","1581276000 16.44","1581276300 16.38","1581276600 16.48","1581276900 16.54","1581277200 16.42","1581277500 16.51","1581277800 16.51","1581278100 16.46","1581278400 16.47","1581278700 16.42","1581279000 16.5","1581279300 16.45","1581279600 16.49","1581279900 16.5","1581280200 16.42","1581280500 16.37","1581280800 16.46","1581281100 16.46","1581281400 16.51","1581281700 16.48","1581282000 16.4","1581282300 16.42","1581282600 16.46","1581282900 16.48","1581283200 16.46","1581283500 16.42","1581283800 16.43","1581284100 16.33","1581284400 16.47","1581284700 16.47","1581285000 16.5","1581285300 16.45","1581285600 16.43","1581285900 16.49","1581286200 16.46","1581286500 16.47","1581286800 16.5","1581287100 16.47","1581287400 16.42","1581287700 16.39","1581288000 16.53","1581288300 16.51","1581288600 16.41","1581288900 16.45","1581289200 16.46","1581289500 16.43","1581289800 16.54","1581290100 16.52","1581290400 16.34","1581290700 16.34","1581291000 16.34","1581291300 16.49","1581291600 16.48","1581291900 16.5","1581292200 16.54","1581292500 16.54","1581292800 16.51","1581293100 16.51","1581293400 16.47","1581293700 16.42","1581294000 16.48","1581294300 16.51","1581294600 16.51","1581294900 16.51","1581295200 16.43","1581295500 16.47","1581295800 16.45","1581296100 16.38","1581296400 16.44","1581296700 16.44","1581297000 16.5","1581297300 16.4","1581297600 16.48","1581297900 16.4","1581298200 16.43","1581298500 16.38","1581298800 16.43","1581299100 16.48","1581299400 16.4","1581299700 16.51","1581300000 16.45","1581300300 16.49","1581300600 16.45","1581300900 16.44","1581301200 16.53","1581301500 16.43","1581301800 16.43","1581302100 16.45","1581302400 16.42","1581302700 16.49","1581303000 16.46","1581303300 16.48","1581303600 16.44","1581303900 16.47","1581304200 16.41","1581304500 16.44","1581304800 16.39","1581305100 16.44","1581305400 16.51","1581305700 16.51","1581306000 16.44","1581306300 16.48","1581306600 16.53","1581306900 16.39","1581307200 16.48","1581307500 16.4","1581307800 16.4","1581308100 16.41","1581308400 16.37","1581308700 16.43","1581309000 16.46","1581309300 16.45","1581309600 16.44","1581309900 16.47","1581310200 16.56","1581310500 16.46","1581310800 16.42","1581311100 16.47","1581311400 16.47","1581311700 16.4","1581312000 16.48","1581312300 16.42","1581312600 16.4","1581312900 16.4","1581313200 16.42","1581313500 16.44","1581313800 16.45","1581314100 16.45","1581314400 16.45","1581314700 16.4","1581315000 16.46","1581315300 16.47","1581315600 16.51","1581315900 16.39","1581316200 16.39","1581316500 16.36","1581316800 16.41","1581317100 16.42","1581317400 16.42","1581317700 16.42","1581318000 16.44","1581318300 16.48","1581318600 16.45","1581318900 16.49","1581319200 16.47","1581319500 16.4","1581319800 16.44","1581320400 16.38","1581320700 16.5","1581321000 16.39","1581321300 16.47","1581321600 16.48","1581321900 16.37","1581322200 16.43","1581322500 16.39","1581322800 16.4","1581323100 16.43","1581323400 16.48","1581323700 16.45","1581324000 16.44","1581324300 16.46","1581324600 16.41","1581324900 16.42","1581325200 16.37","1581325500 16.48","1581325800 16.4","1581326100 16.41","1581326400 16.45","1581326700 16.48","1581327000 16.48","1581327300 16.39","1581327600 16.53","1581327900 16.45","1581328200 16.45","1581328500 16.51","1581328800 16.41","1581329100 16.33","1581329400 16.45","1581329700 16.4","1581330000 16.5","1581330300 16.43","1581330600 16.34","1581330900 16.39","1581331200 16.46","1581331500 16.38","1581331800 16.44","1581332100 16.49","1581332400 16.51","1581332700 16.47","1581333000 16.46","1581333300 16.41","1581333600 16.38","1581333900 16.48","1581334200 16.4","1581334500 16.39","1581334800 16.42","1581335100 16.41","1581335400 16.5","1581335700 16.38","1581336000 16.42","1581336300 16.42","1581336600 16.51","1581336900 16.37","1581337200 16.38","1581337500 16.38","1581337800 16.35","1581338100 16.37","1581338400 16.4","1581338700 16.4","1581339000 16.4","1581339300 16.42","1581339600 16.4","1581339900 16.44","1581340200 16.48","1581340500 16.4","1581340800 16.51","1581341100 16.39","1581341400 16.4","1581341700 16.44","1581342000 16.46","1581342300 16.39","1581342600 16.47","1581342900 16.45","1581343200 16.41","1581343500 16.38","1581343800 16.45","1581344100 16.38","1581344400 16.34","1581344700 16.37","1581345000 16.38","1581345300 16.38","1581345600 16.4","1581345900 16.44","1581346200 16.49","1581346500 16.47","1581346800 16.45","1581347100 16.46","1581347400 16.37","1581347700 16.43","1581348000 16.43","1581348300 16.37","1581348600 16.4","1581348900 16.46","1581349200 16.49","1581349500 16.45","1581349800 16.37","1581350100 16.43","1581350400 16.4","1581350700 16.47","1581351000 16.45","1581351300 16.49","1581351600 16.44","1581351900 16.38","1581352200 16.46","1581352500 16.45","1581352800 16.49","1581353100 16.42","1581353400 16.41","1581353700 16.46","1581354000 16.38","1581354300 16.5","1581354600 16.5","1581354900 16.49","1581355200 16.36","1581355500 16.5","1581355800 16.42","1581356100 16.41","1581356400 16.49","1581356700 16.44","1581357000 16.42","1581357300 16.44","1581357600 16.37","1581357900 16.45","1581358200 16.48","1581358500 16.4","1581358800 16.4","1581359100 16.39","1581359400 16.43","1581359700 16.55","1581360000 16.49","1581360300 16.34","1581360600 16.46","1581360900 16.45","1581361200 16.47","1581361500 16.45","1581361800 16.48","1581362100 16.4","1581362400 16.53","1581362700 16.58","1581363000 16.47","1581363300 16.36","1581363600 16.49","1581363900 16.55","1581364200 16.46","1581364500 16.44","1581364800 16.6","1581365100 16.43","1581365400 16.44","1581365700 16.43","1581366000 16.5","1581366300 16.45","1581366600 16.49","1581366900 16.52","1581367200 16.43","1581367500 16.5","1581367800 16.5","1581368100 16.52","1581368400 16.53","1581368700 16.5","1581369000 16.44","1581369300 16.52","1581369600 16.48","1581369900 16.48","1581370200 16.53","1581370500 16.44","1581370800 16.45","1581371100 16.5","1581371400 16.46","1581371700 16.53","1581372000 16.47","1581372300 16.49","1581372600 16.47","1581372900 16.44","1581373200 16.45","1581373500 16.51","1581373800 16.37","1581374100 16.51","1581374400 16.52","1581374700 16.54","1581375000 16.47","1581375300 16.55","1581375600 16.37","1581375900 16.55","1581376200 16.42","1581376500 16.52","1581376800 16.4","1581377100 16.44","1581377400 16.57","1581377700 16.46","1581378000 16.47","1581378300 16.53","1581378600 16.57","1581378900 16.61","1581379200 16.45","1581379500 16.47","1581379800 16.51","1581380100 16.5","1581380400 16.5","1581380700 16.55","1581381000 16.6","1581381300 16.44","1581381600 16.47","1581381900 16.48","1581382200 16.43","1581382500 16.5","1581382800 16.56","1581383100 16.38","1581383400 16.45","1581383700 16.49","1581384000 16.48","1581384300 16.43","1581384600 16.5","1581384900 16.5","1581385200 16.52","1581385500 16.5","1581385800 16.42","1581386100 16.45","1581386400 16.4","1581386700 16.4","1581387000 16.46","1581387300 16.5","1581387600 16.41","1581387900 16.46","1581388200 16.52","1581388500 16.38","1581388800 16.43","1581389100 16.4","1581389400 16.5","1581389700 16.37","1581390000 16.47","1581390300 16.51","1581390600 16.39","1581390900 16.4","1581391200 16.4","1581391500 16.43","1581391800 16.46","1581392100 16.49","1581392400 16.51","1581392700 16.4","1581393000 16.47","1581393300 16.48","1581393600 16.42","1581393900 16.38","1581394200 16.48","1581394500 16.4","1581394800 16.41","1581395100 16.44","1581395400 16.47","1581395700 16.49","1581396000 16.47","1581396300 16.42","1581396600 16.43","1581396900 16.4","1581397200 16.43","1581397500 16.43","1581397800 16.43","1581398100 16.41","1581398400 16.38","1581398700 16.43","1581399000 16.44","1581399300 16.43","1581399600 16.54","1581399900 16.43","1581400200 16.41","1581400500 16.46","1581400800 16.35","1581401100 16.47","1581401400 16.44","1581401700 16.44","1581402000 16.5","1581402300 16.46","1581402600 16.49","1581402900 16.46","1581403200 16.41","1581403500 16.42","1581403800 16.48","1581404100 16.42","1581404400 16.45","1581404700 16.4","1581405000 16.42","1581405300 16.51","1581405600 16.41","1581405900 16.4","1581406200 16.4","1581406800 16.44","1581407100 16.48","1581407400 16.32","1581407700 16.34","1581408000 16.39","1581408300 16.38","1581408600 16.36","1581408900 16.42","1581409200 16.46","1581409500 16.44","1581409800 16.39","1581410100 16.37","1581410400 16.49","1581410700 16.43","1581411000 16.47","1581411300 16.51","1581411600 16.48","1581411900 16.39","1581412200 16.39","1581412500 16.4","1581412800 16.32","1581413100 16.47","1581413400 16.43","1581413700 16.36","1581414000 16.42","1581414300 16.5","1581414600 16.44","1581414900 16.43","1581415200 16.45","1581415500 16.39","1581415800 16.47","1581416100 16.41","1581416400 16.46","1581416700 16.25","1581417000 16.42","1581417300 16.41","1581417600 16.46","1581417900 16.51","1581418200 16.53","1581418500 16.38","1581418800 16.5","1581419100 16.46","1581419400 16.36","1581419700 16.46","1581420000 16.42","1581420300 16.39","1581420600 16.46","1581420900 15.86","1581421200 15.85","1581421500 14.43","1581421800 16.4","1581422100 16.43","1581422400 16.5","1581422700 16.42","1581423000 16.5","1581423300 16.4","1581423600 16.45","1581423900 16.45","1581424200 16.48","1581424500 16.56","1581424800 16.4","1581425100 16.41","1581425400 16.42","1581425700 16.41","1581426000 16.43","1581426300 16.46","1581426600 16.46","1581426900 16.49","1581427200 16.51","1581427500 16.48","1581427800 16.46","1581428100 16.43","1581428400 16.5","1581428700 16.48","1581429000 16.48","1581429300 16.47","1581429600 16.39","1581429900 16.38","1581430200 16.41","1581430500 16.55","1581430800 16.49","1581431100 16.39","1581431400 16.42","1581431700 16.39","1581432000 16.4","1581432300 16.41","1581432600 16.46","1581432900 16.41","1581433200 16.48","1581433500 16.4","1581433800 16.37","1581434100 16.39","1581434400 16.41","1581434700 16.44","1581435000 16.52","1581435300 16.42","1581435600 16.49","1581435900 16.47","1581436200 16.38","1581436500 16.52","1581436800 16.39","1581437100 16.43","1581437400 16.42","1581437700 16.44","1581438000 16.42","1581438300 16.51","1581438600 16.48","1581438900 16.4","1581439200 16.45","1581439500 16.46","1581439800 16.44","1581440100 16.46","1581440400 16.48","1581440700 16.5","1581441000 0","1581441300 15.23","1581441600 0","1581441900 0","1581442200 12.78","1581442500 12.72","1581442800 12.76","1581443100 16.23","1581443400 16.54","1581443700 16.52","1581444000 16.51","1581444300 16.59","1581444600 16.57","1581444900 16.6","1581445200 16.5","1581445500 16.55","1581445800 16.41","1581446100 16.57","1581446400 16.43","1581446700 16.54","1581447000 16.47","1581447300 16.51","1581447600 16.45","1581447900 16.62","1581448200 16.57","1581448500 16.55","1581448800 16.53","1581449100 16.49","1581449400 16.59","1581449700 16.46","1581450000 16.55","1581450300 16.57","1581450600 16.49","1581450900 16.52","1581451200 16.51","1581451500 16.53","1581451800 16.54","1581452100 16.56","1581452400 16.6","1581452700 16.5","1581453000 16.57","1581453300 16.65","1581453600 16.5","1581453900 16.54","1581454200 16.55","1581454500 16.56","1581454800 16.5","1581455100 16.52","1581455400 16.55","1581455700 16.6","1581456000 16.56","1581456300 16.54","1581456600 16.51","1581456900 16.49","1581457200 16.55","1581457500 16.53","1581457800 16.57","1581458100 16.52","1581458400 16.53","1581458700 16.51","1581459000 16.58","1581459300 16.61","1581459600 16.57","1581459900 16.52","1581460200 16.56","1581460500 16.65","1581460800 16.52","1581461100 16.54","1581461400 16.54","1581461700 16.56","1581462000 16.53","1581462300 16.54","1581462600 16.52","1581462900 16.55","1581463200 16.53","1581463500 16.52","1581463800 16.52","1581464100 16.48","1581464400 16.53","1581464700 16.51","1581465000 16.56","1581465300 16.57","1581465600 16.52","1581465900 16.54","1581466200 16.58","1581466500 16.59","1581466800 16.55","1581467100 16.51","1581467400 16.6","1581467700 16.53","1581468000 16.54","1581468300 16.5","1581468600 16.6","1581468900 16.48","1581469200 16.6","1581469500 16.62","1581469800 16.49","1581470100 16.49","1581470400 16.54","1581470700 16.53","1581471000 16.53","1581471300 16.55","1581471600 16.56","1581471900 16.54","1581472200 16.58","1581472500 16.61","1581472800 16.52","1581473100 16.57","1581473400 16.47","1581473700 16.46","1581474000 16.57","1581474300 16.63","1581474600 16.5","1581474900 16.46","1581475200 16.49","1581475500 16.55","1581475800 16.51","1581476100 16.58","1581476400 16.58","1581476700 16.54","1581477000 16.55","1581477300 16.5","1581477600 16.56","1581477900 16.47","1581478200 16.57","1581478500 16.51","1581478800 16.49","1581479100 16.54","1581479400 16.47","1581479700 16.59","1581480000 16.5","1581480300 16.5","1581480600 16.53","1581480900 16.52","1581481200 16.51","1581481500 16.55","1581481800 16.55","1581482100 16.45","1581482400 16.58","1581482700 16.63","1581483000 16.54","1581483300 16.55","1581483600 16.57","1581483900 16.52","1581484200 16.46","1581484500 16.53","1581484800 16.5","1581485100 16.43","1581485400 16.55","1581485700 16.54","1581486000 16.48","1581486300 16.51","1581486600 16.57","1581486900 16.56","1581487200 16.53","1581487500 16.44","1581487800 16.45","1581488100 16.47","1581488400 16.56","1581488700 16.45","1581489000 16.52","1581489300 16.47","1581489600 16.43","1581489900 16.53","1581490200 16.54","1581490500 16.6","1581490800 16.5","1581491100 16.4","1581491400 16.56","1581491700 16.54","1581492000 16.44","1581492300 16.52","1581492600 16.47","1581493200 16.54","1581493500 16.6","1581493800 16.47","1581494100 16.45","1581494400 16.51","1581494700 16.58","1581495000 16.47","1581495300 16.47","1581495600 16.46","1581495900 16.54","1581496200 16.51","1581496500 16.53","1581496800 16.58","1581497100 16.51","1581497400 16.56","1581497700 16.53","1581498000 16.57","1581498300 16.62","1581498600 16.45","1581498900 16.46","1581499200 16.48","1581499500 16.48","1581499800 16.56","1581500100 16.48","1581500400 16.43","1581500700 16.43","1581501000 16.53","1581501300 16.47","1581501600 16.43","1581501900 16.51","1581502200 16.53","1581502500 16.58","1581502800 16.47","1581503100 16.54","1581503400 16.49","1581503700 16.53","1581504000 16.54","1581504300 16.5","1581504600 16.6","1581504900 16.5","1581505200 16.5","1581505500 16.44","1581505800 16.5","1581506100 16.48","1581506400 16.54","1581506700 16.57","1581507000 16.5","1581507300 16.42","1581507600 16.6","1581507900 16.55","1581508200 16.58","1581508500 16.51","1581508800 16.48","1581509100 16.56","1581509400 16.42","1581509700 16.56","1581510000 16.52","1581510300 16.55","1581510600 16.49","1581510900 16.46","1581511200 16.47","1581511500 16.52","1581511800 16.4","1581512100 16.53","1581512400 16.52","1581512700 16.46","1581513000 16.47","1581513300 16.49","1581513600 16.59","1581513900 16.49","1581514200 16.53","1581514500 16.49","1581514800 16.49","1581515100 16.57","1581515400 16.46","1581515700 16.56","1581516000 16.44","1581516300 16.48","1581516600 16.43","1581516900 16.44","1581517200 16.51","1581517500 16.47","1581517800 16.54","1581518100 16.46","1581518400 16.57","1581518700 16.51","1581519000 16.61","1581519300 16.45","1581519600 16.53","1581519900 16.51","1581520200 16.55","1581520500 16.51","1581520800 16.47","1581521100 16.56","1581521400 16.5","1581521700 16.41","1581522000 16.46","1581522300 16.51","1581522600 16.51","1581522900 16.47","1581523200 16.52","1581523500 16.47","1581523800 16.49","1581524100 16.46","1581524400 16.56","1581524700 16.48","1581525000 16.53","1581525300 16.53","1581525600 16.47","1581525900 16.52","1581526200 16.56","1581526500 16.47","1581526800 16.44","1581527100 16.42","1581527400 16.5","1581527700 16.54","1581528000 16.58","1581528300 16.47","1581528600 16.46","1581528900 16.54","1581529200 16.59","1581529500 16.58","1581529800 16.48","1581530100 16.59","1581530400 16.54","1581530700 16.41","1581531000 16.49","1581531300 16.53","1581531600 16.52","1581531900 16.53","1581532200 16.59","1581532500 16.53","1581532800 16.5","1581533100 16.59","1581533400 16.52","1581533700 16.58","1581534000 16.6","1581534300 16.52","1581534600 16.57","1581534900 16.56","1581535200 16.54","1581535500 16.46","1581535800 16.48","1581536100 16.49","1581536400 16.49","1581536700 16.55","1581537000 16.53","1581537300 16.58","1581537600 16.62","1581537900 16.56","1581538200 16.51","1581538500 16.49","1581538800 16.54","1581539100 16.49","1581539400 16.55","1581539700 16.6","1581540000 16.55","1581540300 16.56","1581540600 16.59","1581540900 16.6","1581541200 16.54","1581541500 16.5","1581541800 16.5","1581542100 16.48","1581542400 16.55","1581542700 16.63","1581543000 16.49","1581543300 16.6","1581543600 16.55","1581543900 16.57","1581544200 16.62","1581544500 16.51","1581544800 16.48","1581545100 16.54","1581545400 16.45","1581545700 16.53","1581546000 16.56","1581546300 16.55","1581546600 16.57","1581546900 16.59","1581547200 16.55","1581547500 16.56","1581547800 16.51","1581548100 16.51","1581548400 16.62","1581548700 16.55","1581549000 16.51","1581549300 16.4","1581549600 16.4","1581549900 16.45","1581550200 16.53","1581550500 16.57","1581550800 16.63","1581551100 16.53","1581551400 16.54","1581551700 16.54","1581552000 16.58","1581552300 16.51","1581552600 16.6","1581552900 16.58","1581553200 16.55","1581553500 16.57","1581553800 16.48","1581554100 16.54","1581554400 16.48","1581554700 16.52","1581555000 16.59","1581555300 16.45","1581555600 16.5","1581555900 16.51","1581556200 16.51","1581556500 16.48","1581556800 16.58","1581557100 16.57","1581557400 16.56","1581557700 16.59","1581558000 16.49","1581558300 16.48","1581558600 16.44","1581558900 16.6","1581559200 16.5","1581559500 16.54","1581559800 16.51","1581560100 16.49","1581560400 16.45","1581560700 16.54","1581561000 16.54","1581561300 16.47","1581561600 16.51","1581561900 16.57","1581562200 16.5","1581562500 16.5","1581562800 16.5","1581563100 16.47","1581563400 16.45","1581563700 16.55","1581564000 16.58","1581564300 16.46","1581564600 16.5","1581564900 16.51","1581565200 16.5","1581565500 16.53","1581565800 16.56","1581566100 16.5","1581566400 16.57","1581566700 16.52","1581567000 16.54","1581567300 16.48","1581567600 16.52","1581567900 16.51","1581568200 16.45","1581568500 16.56","1581568800 16.58","1581569100 16.54","1581569400 16.4","1581569700 16.48","1581570000 16.44","1581570300 16.45","1581570600 16.52","1581570900 16.5","1581571200 16.53","1581571500 16.55","1581571800 16.54","1581572100 16.51","1581572400 16.36","1581572700 16.5","1581573000 16.55","1581573300 16.5","1581573600 16.57","1581573900 16.56","1581574200 16.45","1581574500 16.59","1581574800 16.59","1581575100 16.54","1581575400 16.48","1581575700 16.53","1581576000 16.48","1581576300 16.52","1581576600 16.5","1581576900 16.52","1581577200 16.54","1581577500 16.51","1581577800 16.51","1581578100 16.53","1581578400 16.46","1581578700 16.59","1581579000 16.56","1581579600 16.42","1581579900 16.38","1581580200 16.55","1581580500 16.53","1581580800 16.5","1581581100 16.55","1581581400 16.49","1581581700 16.48","1581582000 16.48","1581582300 16.56","1581582600 16.51","1581582900 16.5","1581583200 16.49","1581583500 16.57","1581583800 16.52","1581584100 16.53","1581584400 16.47","1581584700 16.51","1581585000 16.43","1581585300 16.42","1581585600 16.4","1581585900 16.46","1581586200 16.47","1581586500 16.43","1581586800 16.51","1581587100 16.42","1581587400 16.48","1581587700 16.52","1581588000 16.44","1581588300 16.44","1581588600 16.49","1581588900 16.57","1581589200 16.46","1581589500 16.47","1581589800 16.52","1581590100 16.52","1581590400 16.49","1581590700 16.46","1581591000 16.51","1581591300 16.51","1581591600 16.44","1581591900 16.45","1581592200 16.44","1581592500 16.44","1581592800 16.52","1581593100 16.47","1581593400 16.48","1581593700 16.46","1581594000 16.43","1581594300 16.47","1581594600 16.47","1581594900 16.4","1581595200 16.48","1581595500 16.46","1581595800 16.53","1581596100 16.44","1581596400 16.46","1581596700 16.47","1581597000 16.54","1581597300 16.48","1581597600 16.46","1581597900 16.46","1581598200 16.48","1581598500 16.41","1581598800 16.52","1581599100 16.44","1581599400 16.43","1581599700 16.43","1581600000 16.36","1581600300 16.44","1581600600 16.46","1581600900 16.53","1581601200 16.44","1581601500 16.41","1581601800 16.43","1581602100 16.44","1581602400 16.52","1581602700 16.47","1581603000 16.43","1581603300 16.46","1581603600 16.33","1581603900 16.5","1581604200 16.4","1581604500 16.44","1581604800 16.44","1581605100 16.43","1581605400 16.49","1581605700 16.49","1581606000 16.5","1581606300 16.48","1581606600 16.52","1581606900 16.52","1581607200 16.47","1581607500 16.44","1581607800 16.42","1581608100 16.46","1581608400 16.48","1581608700 16.38","1581609000 16.49","1581609300 16.37","1581609600 16.51","1581609900 16.52","1581610200 16.38","1581610500 16.48","1581610800 16.5","1581611100 16.47","1581611400 16.48","1581611700 16.5","1581612000 16.39","1581612300 16.46","1581612600 16.46","1581612900 16.4","1581613200 16.42","1581613500 16.51","1581613800 16.42","1581614100 16.48","1581614400 16.49","1581614700 16.46","1581615000 16.48","1581615300 16.6","1581615600 16.59","1581615900 16.49","1581616200 16.53","1581616500 16.5","1581616800 16.56","1581617100 16.4","1581617400 16.51","1581617700 16.48","1581618000 16.5","1581618300 16.53","1581618600 16.5","1581618900 16.53","1581619200 16.58","1581619500 16.46","1581619800 16.39","1581620100 16.54","1581620400 16.47","1581620700 16.44","1581621000 16.53","1581621300 16.51","1581621600 16.4","1581621900 16.49","1581622200 16.6","1581622500 16.53","1581622800 16.44","1581623100 16.53","1581623400 16.47","1581623700 16.52","1581624000 16.5","1581624300 16.5","1581624600 16.49","1581624900 16.57","1581625200 16.51","1581625500 16.47","1581625800 16.49","1581626100 16.49","1581626400 16.51","1581626700 16.57","1581627000 16.52","1581627300 16.5","1581627600 16.46","1581627900 16.53","1581628200 16.55","1581628500 16.54","1581628800 16.41","1581629100 16.49","1581629400 16.48","1581629700 16.56","1581630000 16.47","1581630300 16.51","1581630600 16.51","1581630900 16.53","1581631200 16.48","1581631500 16.44","1581631800 16.51","1581632100 16.42","1581632400 16.57","1581632700 16.55","1581633000 16.49","1581633300 16.53","1581633600 16.53","1581633900 16.48","1581634200 16.4","1581634500 16.52","1581634800 16.57","1581635100 16.41","1581635400 16.54","1581635700 16.5","1581636000 16.5","1581636300 16.58","1581636600 16.5","1581636900 16.5","1581637200 16.45","1581637500 16.51","1581637800 16.46","1581638100 16.45","1581638400 16.47","1581638700 16.47","1581639000 16.63","1581639300 16.49","1581639600 16.5","1581639900 16.49","1581640200 16.61","1581640500 16.57","1581640800 16.47","1581641100 16.52","1581641400 16.52","1581641700 16.53","1581642000 16.49","1581642300 16.48","1581642600 16.43","1581642900 16.51","1581643200 16.45","1581643500 16.54","1581643800 16.49","1581644100 16.53","1581644400 16.46","1581644700 16.58","1581645000 16.53","1581645300 16.49","1581645600 16.42","1581645900 16.44","1581646200 16.54","1581646500 16.44","1581646800 16.53","1581647100 16.47","1581647400 16.45","1581647700 16.41","1581648000 16.52","1581648300 16.51","1581648600 16.51","1581648900 16.52","1581649200 16.53","1581649500 16.53","1581649800 16.43","1581650100 16.45","1581650400 16.51","1581650700 16.45","1581651000 16.5","1581651300 16.46","1581651600 16.56","1581651900 16.59","1581652200 16.39","1581652500 16.5","1581652800 16.48","1581653100 16.41","1581653400 16.42","1581653700 16.54","1581654000 16.55","1581654300 16.52","1581654600 16.39","1581654900 16.52","1581655200 16.46","1581655500 16.46","1581655800 16.53","1581656100 16.42","1581656400 16.53","1581656700 16.51","1581657000 16.54","1581657300 16.53","1581657600 16.51","1581657900 16.55","1581658200 16.51","1581658500 16.61","1581658800 16.56","1581659100 16.51","1581659400 16.52","1581659700 16.52","1581660000 16.51","1581660300 16.52","1581660600 16.49","1581660900 16.42","1581661200 16.59","1581661500 16.55","1581661800 16.5","1581662100 16.55","1581662400 16.48","1581662700 16.52","1581663000 16.5","1581663300 16.48","1581663600 16.57","1581663900 16.47","1581664200 16.52","1581664500 16.52","1581664800 16.54","1581665100 16.47","1581665400 16.52","1581666000 16.52","1581666300 16.49","1581666600 16.52","1581666900 16.56","1581667200 16.43","1581667500 16.53","1581667800 16.45","1581668100 16.53","1581668400 16.51","1581668700 16.37","1581669000 16.47","1581669300 16.48","1581669600 16.54","1581669900 16.43","1581670200 16.47","1581670500 16.51","1581670800 16.54","1581671100 16.57","1581671400 16.46","1581671700 16.53","1581672000 16.44","1581672300 16.52","1581672600 16.48","1581672900 16.57","1581673200 16.44","1581673500 16.48","1581673800 16.48","1581674100 16.48","1581674400 16.45","1581674700 16.44","1581675000 16.48","1581675300 16.55","1581675600 16.43","1581675900 16.44","1581676200 16.43","1581676500 16.41","1581676800 16.52","1581677100 16.51","1581677400 16.5","1581677700 16.51","1581678000 16.46","1581678300 16.54","1581678600 16.54","1581678900 16.43","1581679200 16.43","1581679500 16.52","1581679800 16.5","1581680100 16.52","1581680400 16.51","1581680700 16.52","1581681000 16.43","1581681300 16.41","1581681600 16.48","1581681900 16.45","1581682200 16.38","1581682500 16.52","1581682800 16.44","1581683100 16.51","1581683400 16.46","1581683700 16.52","1581684000 16.47","1581684300 16.55","1581684600 16.48","1581684900 16.45","1581685200 16.46","1581685500 16.45","1581685800 16.55","1581686100 16.46","1581686400 16.43","1581686700 16.51","1581687000 16.35","1581687300 16.46","1581687600 16.42","1581687900 16.48","1581688200 16.52","1581688500 16.44","1581688800 16.49","1581689100 16.44","1581689400 16.51","1581689700 16.43","1581690000 16.4","1581690300 16.4","1581690600 16.51","1581690900 16.51","1581691200 16.44","1581691500 16.42","1581691800 16.49","1581692100 16.45","1581692400 16.54","1581692700 16.48","1581693000 16.48","1581693300 16.45","1581693600 16.53","1581693900 16.48","1581694200 16.5","1581694500 16.56","1581694800 16.51","1581695100 16.43","1581695400 16.52","1581695700 16.45","1581696000 16.44","1581696300 16.47","1581696600 16.4","1581696900 16.5","1581697200 16.48","1581697500 16.44","1581697800 16.46","1581698100 16.51","1581698400 16.51","1581698700 16.65","1581699000 16.54","1581699300 16.46","1581699600 16.51","1581699900 16.44","1581700200 16.51","1581700500 16.48","1581700800 16.54","1581701100 16.53","1581701400 16.55","1581701700 16.54","1581702000 16.48","1581702300 16.43","1581702600 16.54","1581702900 16.58","1581703200 16.47","1581703500 16.51","1581703800 16.58","1581704100 16.5","1581704400 16.56","1581704700 16.57","1581705000 16.49","1581705300 16.52","1581705600 16.46","1581705900 16.48","1581706200 16.55","1581706500 16.47","1581706800 16.6","1581707100 16.51","1581707400 16.55","1581707700 16.53","1581708000 16.53","1581708300 16.54","1581708600 16.5","1581708900 16.58","1581709200 16.51","1581709500 16.53","1581709800 16.58","1581710100 16.51","1581710400 16.48","1581710700 16.52","1581711000 16.49","1581711300 16.47","1581711600 16.59","1581711900 16.5","1581712200 16.49","1581712500 16.58","1581712800 16.51","1581713100 16.61","1581713400 16.61","1581713700 16.6","1581714000 16.49","1581714300 16.58","1581714600 16.47","1581714900 16.6","1581715200 16.56","1581715500 16.56","1581715800 16.62","1581716100 16.55","1581716400 16.52","1581716700 16.57","1581717000 16.54","1581717300 16.57","1581717600 16.62","1581717900 16.53","1581718200 16.52","1581718500 16.58","1581718800 16.58","1581719100 16.48","1581719400 16.47","1581719700 16.47","1581720000 16.56","1581720300 16.54","1581720600 16.59","1581720900 16.55","1581721200 16.6","1581721500 16.51","1581721800 16.51","1581722100 16.5","1581722400 16.56","1581722700 16.52","1581723000 16.58","1581723300 16.59","1581723600 16.48","1581723900 16.48","1581724200 16.52","1581724500 16.5","1581724800 16.56","1581725100 16.63","1581725400 16.49","1581725700 16.5","1581726000 16.58","1581726300 16.53","1581726600 16.6","1581726900 16.56","1581727200 16.48","1581727500 16.5","1581727800 16.53","1581728100 16.5","1581728400 16.57","1581728700 16.51","1581729000 16.52","1581729300 16.53","1581729600 16.61","1581729900 16.53","1581730200 16.54","1581730500 16.58","1581730800 16.48","1581731100 16.4","1581731400 16.47","1581731700 16.54","1581732000 16.52","1581732300 16.62","1581732600 16.51","1581732900 16.6","1581733200 16.5","1581733500 16.45","1581733800 16.55","1581734100 16.42","1581734400 16.55","1581734700 16.55","1581735000 16.49","1581735300 16.5","1581735600 16.59","1581735900 16.58","1581736200 16.47","1581736500 16.51","1581736800 16.44","1581737100 16.51","1581737400 16.55","1581737700 16.51","1581738000 16.47","1581738300 16.5","1581738600 16.48","1581738900 16.46","1581739200 16.59","1581739500 16.49","1581739800 16.49","1581740100 16.47","1581740400 16.56","1581740700 16.47","1581741000 16.48","1581741300 16.51","1581741600 16.53","1581741900 16.49","1581742200 16.54","1581742500 16.47","1581742800 16.5","1581743100 16.52","1581743400 16.33","1581743700 16.51","1581744000 16.48","1581744300 16.52","1581744600 16.4","1581744900 16.4","1581745200 16.48","1581745500 16.47","1581745800 16.52","1581746100 16.43","1581746400 16.52","1581746700 16.46","1581747000 16.56","1581747300 16.45","1581747600 16.59","1581747900 16.47","1581748200 16.41","1581748500 16.41","1581748800 16.48","1581749100 16.5","1581749400 16.47","1581749700 16.49","1581750000 16.49","1581750300 16.47","1581750600 16.51","1581750900 16.49","1581751200 16.49","1581751500 16.55","1581751800 16.54","1581752400 16.42","1581752700 16.53","1581753000 16.53","1581753300 16.45","1581753600 16.47","1581753900 16.44","1581754200 16.47","1581754500 16.55","1581754800 16.5","1581755100 16.45","1581755400 16.49","1581755700 16.44","1581756000 16.52","1581756300 16.54","1581756600 16.43","1581756900 16.59","1581757200 16.52","1581757500 16.46","1581757800 16.58","1581758100 16.52","1581758400 16.43","1581758700 16.51","1581759000 16.53","1581759300 16.51","1581759600 16.46","1581759900 16.53","1581760200 16.45","1581760500 16.53","1581760800 16.48","1581761100 16.51","1581761400 16.5","1581761700 16.46","1581762000 16.63","1581762300 16.38","1581762600 16.47","1581762900 16.36","1581763200 16.41","1581763500 16.49","1581763800 16.5","1581764100 16.48","1581764400 16.47","1581764700 16.51","1581765000 16.47","1581765300 16.52","1581765600 16.54","1581765900 16.47","1581766200 16.43","1581766500 16.45","1581766800 16.43","1581767100 16.42","1581767400 16.4","1581767700 16.52","1581768000 16.56","1581768300 16.47","1581768600 16.43","1581768900 16.54","1581769200 16.44","1581769500 16.52","1581769800 16.44","1581770100 16.51","1581770400 16.43","1581770700 16.54","1581771000 16.5","1581771300 16.49","1581771600 16.53","1581771900 16.51","1581772200 16.53","1581772500 16.51","1581772800 16.51","1581773100 16.53","1581773400 16.57","1581773700 16.46","1581774000 16.41","1581774300 16.46","1581774600 16.44","1581774900 16.39","1581775200 16.46","1581775500 16.48","1581775800 16.43","1581776100 16.55","1581776400 16.4","1581776700 16.46","1581777000 16.45","1581777300 16.44","1581777600 16.52","1581777900 16.46","1581778200 16.45","1581778500 16.52","1581778800 16.48","1581779100 16.39","1581779400 16.45","1581779700 16.47","1581780000 16.5","1581780300 16.48","1581780600 16.46","1581780900 16.53","1581781200 16.48","1581781500 16.53","1581781800 16.53","1581782100 16.49","1581782400 16.55","1581782700 16.48","1581783000 16.48","1581783300 16.47","1581783600 16.5","1581783900 16.55","1581784200 16.51","1581784500 16.51","1581784800 16.4","1581785100 16.46","1581785400 16.59","1581785700 16.46","1581786000 16.47","1581786300 16.55","1581786600 16.52","1581786900 16.53","1581787200 16.55","1581787500 16.51","1581787800 16.46","1581788100 16.47","1581788400 16.45","1581788700 16.44","1581789000 16.5","1581789300 16.47","1581789600 16.46","1581789900 16.51","1581790200 16.55","1581790500 16.51","1581790800 16.55","1581791100 16.48","1581791400 16.53","1581791700 16.57","1581792000 16.51","1581792300 16.61","1581792600 16.6","1581792900 16.51","1581793200 16.56","1581793500 16.53","1581793800 16.55","1581794100 16.58","1581794400 16.54","1581794700 16.46","1581795000 16.46","1581795300 16.49","1581795600 16.47","1581795900 16.5","1581796200 16.55","1581796500 16.57","1581796800 16.48","1581797100 16.54","1581797400 16.54","1581797700 16.57","1581798000 16.44","1581798300 16.54","1581798600 16.45","1581798900 16.54","1581799200 16.54","1581799500 16.5","1581799800 16.51","1581800100 16.52","1581800400 16.54","1581800700 16.52","1581801000 16.49","1581801300 16.55","1581801600 16.63","1581801900 16.58","1581802200 16.54","1581802500 16.51","1581802800 16.55","1581803100 16.54","1581803400 16.56","1581803700 16.57","1581804000 16.54","1581804300 16.54","1581804600 16.53","1581804900 16.55","1581805200 16.53","1581805500 16.54","1581805800 16.54","1581806100 16.43","1581806400 16.51","1581806700 16.51","1581807000 16.46","1581807300 16.6","1581807600 16.52","1581807900 16.37","1581808200 16.59","1581808500 16.5","1581808800 16.57","1581809100 16.42","1581809400 16.52","1581809700 16.5","1581810000 16.46","1581810300 16.48","1581810600 16.53","1581810900 16.62","1581811200 16.53","1581811500 16.58","1581811800 16.48","1581812100 16.5","1581812400 16.54","1581812700 16.58","1581813000 16.59","1581813300 16.63","1581813600 16.53","1581813900 16.5","1581814200 16.5","1581814500 16.51","1581814800 16.58","1581815100 16.47","1581815400 16.43","1581815700 16.55","1581816000 16.62","1581816300 16.57","1581816600 16.49","1581816900 16.5","1581817200 16.51","1581817500 16.58","1581817800 16.53","1581818100 16.43","1581818400 16.43","1581818700 16.52","1581819000 16.47","1581819300 16.52","1581819600 16.58","1581819900 16.57","1581820200 16.47","1581820500 16.48","1581820800 16.58","1581821100 16.53","1581821400 16.5","1581821700 16.46","1581822000 16.51","1581822300 16.48","1581822600 16.48","1581822900 16.44","1581823200 16.51","1581823500 16.41","1581823800 16.53","1581824100 16.44","1581824400 16.5","1581824700 16.57","1581825000 16.58","1581825300 16.42","1581825600 16.6","1581825900 16.57","1581826200 16.46","1581826500 16.57","1581826800 16.47","1581827100 16.42","1581827400 16.55","1581827700 16.5","1581828000 16.48","1581828300 16.43","1581828600 16.58","1581828900 16.52","1581829200 16.43","1581829500 16.51","1581829800 16.49","1581830100 16.45","1581830400 16.48","1581830700 16.57","1581831000 16.5","1581831300 16.55","1581831600 16.49","1581831900 16.44","1581832200 16.64","1581832500 16.39","1581832800 16.53","1581833100 16.49","1581833400 16.41","1581833700 16.55","1581834000 16.41","1581834300 16.45","1581834600 16.52","1581834900 16.61","1581835200 16.42","1581835500 16.53","1581835800 16.63","1581836100 16.48","1581836400 16.46","1581836700 16.46","1581837000 16.42","1581837300 16.47","1581837600 16.45","1581837900 16.52","1581838200 16.53","1581838800 16.57","1581839100 16.43","1581839400 16.5","1581839700 16.53","1581840000 16.5","1581840300 16.46","1581840600 15.14","1581840900 15.03","1581841200 15.64","1581841500 16.51","1581841800 16.5","1581842100 16.46","1581842400 16.45","1581842700 16.42","1581843000 16.43","1581843300 16.53","1581843600 16.5","1581843900 16.44","1581844200 16.36","1581844500 16.55","1581844800 16.47","1581845100 16.46","1581845400 16.53","1581845700 16.48","1581846000 16.47","1581846300 16.47","1581846600 16.48","1581846900 16.44","1581847200 16.38","1581847500 16.51","1581847800 16.41","1581848100 16.46","1581848400 16.5","1581848700 16.38","1581849000 16.47","1581849300 11.97","1581849600 14.83","1581849900 16.39","1581850200 16.55","1581850500 16.46","1581850800 16.54","1581851100 16.44","1581851400 16.51","1581851700 16.45","1581852000 16.41","1581852300 16.53","1581852600 16.41","1581852900 16.38","1581853200 16.49","1581853500 16.44","1581853800 16.45","1581854100 16.33","1581854400 16.55","1581854700 16.4","1581855000 16.49","1581855300 16.42","1581855600 16.47","1581855900 16.49","1581856200 16.45","1581856500 16.46","1581856800 16.47","1581857100 16.47","1581857400 16.53","1581857700 16.58","1581858000 16.37","1581858300 16.41","1581858600 16.46","1581858900 16.46","1581859200 16.46","1581859500 16.36","1581859800 16.51","1581860100 16.54","1581860400 16.57","1581860700 16.47","1581861000 16.38","1581861300 16.53","1581861600 16.43","1581861900 16.47","1581862200 16.45","1581862500 16.42","1581862800 16.52","1581863100 16.34","1581863400 16.48","1581863700 16.37","1581864000 16.55","1581864300 16.36","1581864600 16.38","1581864900 16.47","1581865200 16.46","1581865500 16.48","1581865800 16.48","1581866100 16.41","1581866400 16.39","1581866700 16.45","1581867000 16.55","1581867300 16.55","1581867600 16.45","1581867900 16.5","1581868200 16.37","1581868500 16.55","1581868800 16.43","1581869100 16.44","1581869400 16.36","1581869700 16.48","1581870000 16.54","1581870300 16.51","1581870600 16.35","1581870900 16.46","1581871200 16.44","1581871500 16.45","1581871800 16.46","1581872100 16.41","1581872400 16.58","1581872700 16.47","1581873000 16.5","1581873300 16.52","1581873600 16.46","1581873900 16.48","1581874200 16.48","1581874500 16.49","1581874800 16.47","1581875100 16.56","1581875400 16.48","1581875700 16.48","1581876000 16.4","1581876300 16.48","1581876600 16.53","1581876900 16.53","1581877200 16.52","1581877500 16.49","1581877800 16.55","1581878100 16.53","1581878400 16.5","1581878700 16.41","1581879000 16.51","1581879300 16.52","1581879600 16.48","1581879900 16.56","1581880200 16.57","1581880500 16.5","1581880800 16.53","1581881100 16.54","1581881400 16.58","1581881700 16.56","1581882000 16.46","1581882300 16.49","1581882600 16.53","1581882900 16.52","1581883200 16.59","1581883500 16.61","1581883800 16.52","1581884100 16.48","1581884400 16.55","1581884700 16.53","1581885000 16.46","1581885300 16.47","1581885600 16.51","1581885900 16.61","1581886200 16.46","1581886500 16.4","1581886800 16.54","1581887100 16.57","1581887400 16.56","1581887700 16.46","1581888000 16.57","1581888300 16.53","1581888600 16.54","1581888900 16.53","1581889200 16.52","1581889500 16.59","1581889800 16.51","1581890100 16.56","1581890400 16.57","1581890700 16.56","1581891000 16.54","1581891300 16.46","1581891600 16.49","1581891900 16.48","1581892200 16.47","1581892500 16.5","1581892800 16.45","1581893100 16.54","1581893400 16.5","1581893700 16.52","1581894000 16.46","1581894300 16.54","1581894600 16.49","1581894900 16.46","1581895200 16.47","1581895500 16.5","1581895800 16.49","1581896100 16.52","1581896400 16.47","1581896700 16.47","1581897000 16.49","1581897300 16.47","1581897600 16.51","1581897900 16.51","1581898200 16.52","1581898500 16.49","1581898800 16.54","1581899100 16.54","1581899400 16.55","1581899700 16.5","1581900000 16.54","1581900300 16.58","1581900600 16.45","1581900900 16.43","1581901200 16.63","1581901500 16.63","1581901800 16.51","1581902100 16.53","1581902400 16.51","1581902700 16.58","1581903000 16.51","1581903300 16.43","1581903600 16.51","1581903900 16.44","1581904200 16.44","1581904500 16.46","1581904800 16.44","1581905100 16.5","1581905400 16.46","1581905700 16.54","1581906000 16.39","1581906300 16.59","1581906600 16.49","1581906900 16.53","1581907200 16.51","1581907500 16.49","1581907800 16.38","1581908100 16.53","1581908400 16.48","1581908700 16.47","1581909000 16.4","1581909300 16.44","1581909600 16.48","1581909900 16.45","1581910200 16.48","1581910500 16.47","1581910800 16.42","1581911100 16.5","1581911400 16.51","1581911700 16.43","1581912000 16.4","1581912300 16.4","1581912600 16.42","1581912900 16.53","1581913200 16.49","1581913500 16.4","1581913800 16.49","1581914100 16.58","1581914400 16.45","1581914700 16.5","1581915000 16.45","1581915300 16.42","1581915600 16.43","1581915900 16.44","1581916200 16.5","1581916500 16.51","1581916800 16.44","1581917100 16.45","1581917400 16.43","1581917700 16.49","1581918000 16.44","1581918300 16.43","1581918600 16.45","1581918900 16.52","1581919200 16.48","1581919500 16.53","1581919800 16.42","1581920100 16.44","1581920400 16.47","1581920700 16.52","1581921000 16.46","1581921300 16.41","1581921600 16.48","1581921900 16.42","1581922200 16.5","1581922500 16.44","1581922800 16.51","1581923100 16.45","1581923400 16.54","1581923700 16.55","1581924000 16.51","1581924300 16.47","1581924600 16.48","1581925200 16.49","1581925500 16.48","1581925800 16.41","1581926100 16.41","1581926400 16.43","1581926700 16.43","1581927000 16.51","1581927300 16.48","1581927600 16.5","1581927900 16.47","1581928200 16.47","1581928500 16.45","1581928800 16.5","1581929100 16.46","1581929400 16.48","1581929700 16.4","1581930000 16.47","1581930300 16.54","1581930600 16.5","1581930900 16.46","1581931200 16.45","1581931500 16.44","1581931800 16.47","1581932100 16.41","1581932400 16.54","1581932700 16.45","1581933000 16.42","1581933300 16.54","1581933600 16.47","1581933900 16.49","1581934200 16.51","1581934500 16.49","1581934800 16.44","1581935100 16.51","1581935400 16.46","1581935700 16.51","1581936000 16.42","1581936300 16.52","1581936600 16.39","1581936900 16.48","1581937200 16.5","1581937500 16.44","1581937800 16.4","1581938100 16.56","1581938400 16.42","1581938700 16.52","1581939000 16.49","1581939300 16.49","1581939600 16.49","1581939900 16.44","1581940200 16.54","1581940500 16.39","1581940800 16.49","1581941100 16.49","1581941400 16.48","1581941700 16.49","1581942000 16.46","1581942300 16.4","1581942600 16.38","1581942900 16.45","1581943200 16.43","1581943500 16.55","1581943800 16.51","1581944100 16.46","1581944400 16.43","1581944700 16.47","1581945000 16.39","1581945300 16.46","1581945600 16.44","1581945900 16.49","1581946200 16.44","1581946500 16.48","1581946800 16.47","1581947100 16.53","1581947400 16.48","1581947700 16.45","1581948000 16.36","1581948300 16.57","1581948600 16.48","1581948900 16.45","1581949200 16.46","1581949500 16.42","1581949800 16.43","1581950100 16.54","1581950400 16.41","1581950700 16.42","1581951000 16.45","1581951300 16.45","1581951600 16.49","1581951900 16.46","1581952200 16.54","1581952500 16.41","1581952800 16.39","1581953100 16.48","1581953400 16.41","1581953700 16.49","1581954000 16.45","1581954300 16.4","1581954600 16.39","1581954900 16.5","1581955200 16.46","1581955500 16.54","1581955800 16.42","1581956100 16.53","1581956400 16.41","1581956700 16.47","1581957000 16.48","1581957300 16.48","1581957600 16.46","1581957900 16.46","1581958200 16.51","1581958500 16.48","1581958800 16.5","1581959100 16.44","1581959400 16.5","1581959700 16.51","1581960000 16.46","1581960300 16.49","1581960600 16.51","1581960900 16.44","1581961200 16.56","1581961500 16.46","1581961800 16.53","1581962100 16.44","1581962400 16.51","1581962700 16.55","1581963000 16.49","1581963300 16.55","1581963600 16.5","1581963900 16.51","1581964200 16.59","1581964500 16.51","1581964800 16.56","1581965100 16.45","1581965400 16.5","1581965700 16.49","1581966000 16.5","1581966300 16.44","1581966600 16.49","1581966900 16.47","1581967200 16.49","1581967500 16.51","1581967800 16.41","1581968100 16.62","1581968400 16.48","1581968700 16.49","1581969000 16.57","1581969300 16.49","1581969600 16.52","1581969900 16.45","1581970200 16.42","1581970500 16.44","1581970800 16.49","1581971100 16.46","1581971400 16.55","1581971700 16.52","1581972000 16.48","1581972300 16.5","1581972600 16.48","1581972900 16.51","1581973200 16.53","1581973500 16.53","1581973800 16.53","1581974100 16.48","1581974400 16.5","1581974700 16.58","1581975000 16.49","1581975300 16.47","1581975600 16.47","1581975900 16.58","1581976200 16.5","1581976500 16.46","1581976800 16.47","1581977100 16.55","1581977400 16.54","1581977700 16.55","1581978000 16.56","1581978300 16.53","1581978600 16.43","1581978900 16.39","1581979200 16.58","1581979500 16.56","1581979800 16.48","1581980100 16.47","1581980400 16.47","1581980700 16.58","1581981000 16.49","1581981300 16.45","1581981600 16.49","1581981900 16.47","1581982200 16.53","1581982500 16.48","1581982800 16.53","1581983100 16.54","1581983400 16.56","1581983700 16.47","1581984000 16.54","1581984300 16.43","1581984600 16.52","1581984900 16.44","1581985200 16.48","1581985500 16.56","1581985800 16.5","1581986100 16.53","1581986400 16.48","1581986700 16.57","1581987000 16.5","1581987300 16.41","1581987600 16.45","1581987900 16.49","1581988200 16.39","1581988500 16.53","1581988800 16.52","1581989100 16.53","1581989400 16.53","1581989700 16.48","1581990000 16.5","1581990300 16.46","1581990600 16.42","1581990900 16.53","1581991200 16.46","1581991500 16.53","1581991800 16.56","1581992100 16.48","1581992400 16.47","1581992700 16.47","1581993000 16.42","1581993300 16.52","1581993600 16.44","1581993900 16.37","1581994200 16.43","1581994500 16.49","1581994800 16.48","1581995100 16.43","1581995400 16.38","1581995700 16.49","1581996000 16.48","1581996300 16.47","1581996600 16.43","1581996900 16.4","1581997200 16.42","1581997500 16.45","1581997800 16.43","1581998100 16.47","1581998400 16.5","1581998700 16.49","1581999000 16.52","1581999300 16.5","1581999600 16.51","1581999900 16.5","1582000200 16.5","1582000500 16.53","1582000800 16.47","1582001100 16.47","1582001400 16.45","1582001700 16.51","1582002000 16.5","1582002300 16.44","1582002600 16.62","1582002900 16.45","1582003200 16.51","1582003500 16.47","1582003800 16.48","1582004100 16.55","1582004400 16.54","1582004700 16.42","1582005000 16.56","1582005300 16.48","1582005600 16.45","1582005900 16.46","1582006200 16.5","1582006500 16.43","1582006800 16.53","1582007100 16.48","1582007400 16.41","1582007700 16.48","1582008000 16.52","1582008300 16.46","1582008600 16.43","1582008900 16.42","1582009200 16.54","1582009500 16.45","1582009800 16.38","1582010100 16.42","1582010400 16.34","1582010700 16.38","1582011000 16.46","1582011600 16.45","1582011900 16.51","1582012200 16.45","1582012500 16.41","1582012800 16.41","1582013100 16.48","1582013400 16.42","1582013700 16.43","1582014000 16.47","1582014300 16.49","1582014600 16.51","1582014900 16.47","1582015200 16.46","1582015500 16.46","1582015800 16.44","1582016100 16.47","1582016400 16.54","1582016700 16.32","1582017000 16.43","1582017300 16.42","1582017600 16.39","1582017900 16.48","1582018200 16.46","1582018500 16.52","1582018800 16.41","1582019100 16.46","1582019400 16.46","1582019700 16.45","1582020000 16.5","1582020300 16.43","1582020600 16.49","1582020900 16.46","1582021200 16.45","1582021500 16.45","1582021800 16.46","1582022100 16.46","1582022400 16.54","1582022700 16.37","1582023000 16.44","1582023300 16.54","1582023600 16.39","1582023900 16.4","1582024200 16.41","1582024500 16.49","1582024800 16.49","1582025100 16.45","1582025400 16.5","1582025700 16.45","1582026000 16.48","1582026300 16.51","1582026600 16.41","1582026900 16.39","1582027200 16.44","1582027500 16.49","1582027800 16.47","1582028100 16.45","1582028400 16.5","1582028700 16.44","1582029000 16.44","1582029300 16.38","1582029600 16.45","1582029900 16.49","1582030200 16.49","1582030500 16.53","1582030800 16.49","1582031100 16.49","1582031400 16.51","1582031700 16.49","1582032000 16.4","1582032300 16.42","1582032600 16.4","1582032900 16.36","1582033200 16.43","1582033500 16.45","1582033800 16.45","1582034100 16.55","1582034400 16.35","1582034700 16.51","1582035000 16.49","1582035300 16.42","1582035600 16.5","1582035900 16.42","1582036200 16.43","1582036500 16.48","1582036800 16.48","1582037100 16.43","1582037400 16.4","1582037700 16.43","1582038000 16.52","1582038300 16.49","1582038600 16.51","1582038900 16.48","1582039200 16.45","1582039500 16.43","1582039800 16.47","1582040100 16.42","1582040400 16.47","1582040700 16.45","1582041000 16.5","1582041300 16.44","1582041600 16.47","1582041900 16.44","1582042200 16.48","1582042500 16.42","1582042800 16.42","1582043100 16.38","1582043400 16.48","1582043700 16.5","1582044000 16.47","1582044300 16.38","1582044600 16.37","1582044900 16.55","1582045200 16.45","1582045500 16.5","1582045800 16.5","1582046100 16.44","1582046400 16.41","1582046700 16.48","1582047000 16.4","1582047300 16.47","1582047600 16.51","1582047900 16.58","1582048200 16.45","1582048500 16.49","1582048800 16.44","1582049100 16.56","1582049400 16.51","1582049700 16.42","1582050000 16.52","1582050300 16.52","1582050600 16.62","1582050900 16.56","1582051200 16.51","1582051500 16.44","1582051800 16.47","1582052100 16.6","1582052400 16.45","1582052700 16.52","1582053000 16.41","1582053300 16.55","1582053600 16.5","1582053900 16.5","1582054200 16.46","1582054500 16.53","1582054800 16.48","1582055100 16.6","1582055400 16.54","1582055700 16.51","1582056000 16.56","1582056300 16.37","1582056600 16.59","1582056900 16.54","1582057200 16.5","1582057500 16.46","1582057800 16.42","1582058100 16.47","1582058400 16.46","1582058700 16.5","1582059000 16.48","1582059300 16.5","1582059600 16.43","1582059900 16.55","1582060200 16.54","1582060500 16.55","1582060800 16.53","1582061100 16.49","1582061400 16.49","1582061700 16.46","1582062000 16.5","1582062300 16.5","1582062600 16.53","1582062900 16.49","1582063200 16.5","1582063500 16.45","1582063800 16.59","1582064100 16.51","1582064400 16.56","1582064700 16.53","1582065000 16.51","1582065300 16.48","1582065600 16.46","1582065900 16.57","1582066200 16.46","1582066500 16.46","1582066800 16.48","1582067100 16.53","1582067400 16.5","1582067700 16.59","1582068000 16.47","1582068300 16.52","1582068600 16.45","1582068900 16.58","1582069200 16.45","1582069500 16.55","1582069800 16.49","1582070100 16.47","1582070400 16.61","1582070700 16.48","1582071000 16.49","1582071300 16.42","1582071600 16.47","1582071900 16.45","1582072200 16.52","1582072500 16.44","1582072800 16.51","1582073100 16.49","1582073400 16.62","1582073700 16.53","1582074000 16.45","1582074300 16.47","1582074600 16.47","1582074900 16.54","1582075200 16.47","1582075500 16.55","1582075800 16.55","1582076100 16.44","1582076400 16.49","1582076700 16.45","1582077000 16.47","1582077300 16.46","1582077600 16.41","1582077900 16.44","1582078200 16.41","1582078500 16.45","1582078800 16.51","1582079100 16.4","1582079400 16.51","1582079700 16.49","1582080000 16.54","1582080300 16.46","1582080600 16.5","1582080900 16.46","1582081200 16.48","1582081500 16.39","1582081800 16.47","1582082100 16.48","1582082400 16.46","1582082700 16.46","1582083000 16.44","1582083300 16.52","1582083600 16.45","1582083900 16.4","1582084200 16.47","1582084500 16.47","1582084800 16.56","1582085100 16.38","1582085400 16.54","1582085700 16.44","1582086000 16.54","1582086300 16.4","1582086600 16.54","1582086900 16.51","1582087200 16.57","1582087500 16.43","1582087800 16.44","1582088100 16.41","1582088400 16.47","1582088700 16.45","1582089000 16.54","1582089300 16.47","1582089600 16.44","1582089900 16.55","1582090200 16.46","1582090500 16.42","1582090800 16.32","1582091100 16.44","1582091400 16.47","1582091700 16.35","1582092000 16.49","1582092300 16.45","1582092600 16.39","1582092900 16.47","1582093200 16.42","1582093500 16.42","1582093800 16.47","1582094100 16.42","1582094400 16.4","1582094700 16.36","1582095000 16.4","1582095300 16.43","1582095600 16.5","1582095900 16.48","1582096200 16.53","1582096500 16.34","1582096800 16.48","1582097100 16.43","1582097400 16.41","1582098000 16.46","1582098300 16.43","1582098600 16.47","1582098900 16.46","1582099200 16.46","1582099500 16.42","1582099800 16.49","1582100100 16.6","1582100400 16.42","1582100700 16.39","1582101000 16.41","1582101300 16.6","1582101600 16.52","1582101900 16.52","1582102200 16.44","1582102500 16.41","1582102800 16.47","1582103100 16.51","1582103400 16.44","1582103700 16.51","1582104000 16.5","1582104300 16.48","1582104600 16.43","1582104900 16.49","1582105200 16.46","1582105500 16.4","1582105800 16.45","1582106100 16.5","1582106400 16.41","1582106700 16.44","1582107000 16.44","1582107300 16.44","1582107600 16.4","1582107900 16.42","1582108200 16.4","1582108500 16.42","1582108800 16.48","1582109100 16.48","1582109400 16.49","1582109700 16.39","1582110000 16.45","1582110300 16.32","1582110600 16.48","1582110900 16.44","1582111200 16.46","1582111500 16.45","1582111800 16.45","1582112100 16.42","1582112400 16.4","1582112700 16.41","1582113000 16.5","1582113300 16.41","1582113600 16.43","1582113900 16.43","1582114200 16.45","1582114500 16.45","1582114800 16.44","1582115100 16.43","1582115400 16.33","1582115700 16.49","1582116000 16.4","1582116300 16.39","1582116600 16.43","1582116900 16.43","1582117200 16.32","1582117500 16.55","1582117800 16.39","1582118100 16.38","1582118400 16.36","1582118700 16.36","1582119000 16.48","1582119300 16.47","1582119600 16.44","1582119900 16.48","1582120200 16.4","1582120500 16.46","1582120800 16.41","1582121100 16.43","1582121400 16.44","1582121700 16.35","1582122000 16.46","1582122300 16.44","1582122600 16.42","1582122900 16.44","1582123200 16.39","1582123500 16.39","1582123800 16.42","1582124100 16.39","1582124400 16.39","1582124700 16.42","1582125000 16.37","1582125300 16.39","1582125600 16.41","1582125900 16.46","1582126200 16.47","1582126500 16.4","1582126800 16.47","1582127100 16.42","1582127400 16.36","1582127700 16.32","1582128000 16.46","1582128300 16.41","1582128600 16.45","1582128900 16.39","1582129200 16.43","1582129500 16.47","1582129800 16.5","1582130100 16.44","1582130400 16.45","1582130700 16.46","1582131000 16.53","1582131300 16.5","1582131600 16.55","1582131900 16.46","1582132200 16.45","1582132500 16.56","1582132800 16.53","1582133100 16.47","1582133400 16.44","1582133700 16.5","1582134000 16.42","1582134300 16.42","1582134600 16.55","1582134900 16.51","1582135200 16.57","1582135500 16.45","1582135800 16.48","1582136100 16.43","1582136400 16.41","1582136700 16.54","1582137000 16.49","1582137300 16.43","1582137600 16.4","1582137900 16.42","1582138200 16.48","1582138500 16.47","1582138800 16.48","1582139100 16.44","1582139400 16.42","1582139700 16.45","1582140000 16.54","1582140300 16.48","1582140600 16.48","1582140900 16.48","1582141200 16.41","1582141500 16.44","1582141800 16.47","1582142100 16.46","1582142400 16.42","1582142700 16.41","1582143000 16.52","1582143300 16.51","1582143600 16.51","1582143900 16.46","1582144200 16.56","1582144500 16.5","1582144800 16.48","1582145100 16.48","1582145400 16.43","1582145700 16.48","1582146000 16.51","1582146300 16.52","1582146600 16.44","1582146900 16.55","1582147200 16.53","1582147500 16.54","1582147800 16.47","1582148100 16.53","1582148400 16.48","1582148700 16.48","1582149000 16.43","1582149300 16.59","1582149600 16.43","1582149900 16.54","1582150200 16.49","1582150500 16.58","1582150800 16.44","1582151100 16.48","1582151400 16.54","1582151700 16.49","1582152000 16.4","1582152300 16.51","1582152600 16.46","1582152900 16.49","1582153200 16.51","1582153500 16.4","1582153800 16.42","1582154100 16.46","1582154400 16.45","1582154700 16.48","1582155000 16.48","1582155300 16.46","1582155600 16.55","1582155900 16.49","1582156200 16.47","1582156500 16.58","1582156800 16.49","1582157100 16.5","1582157400 16.45","1582157700 16.46","1582158000 16.51","1582158300 16.56","1582158600 16.51","1582158900 16.49","1582159200 16.47","1582159500 16.47","1582159800 16.49","1582160100 16.46","1582160400 16.54","1582160700 16.46","1582161000 16.56","1582161300 16.54","1582161600 16.48","1582161900 16.49","1582162200 16.5","1582162500 16.52","1582162800 16.37","1582163100 16.47","1582163400 16.48","1582163700 16.52","1582164000 16.42","1582164300 16.49","1582164600 16.39","1582164900 16.47","1582165200 16.42","1582165500 16.48","1582165800 16.45","1582166100 16.43","1582166400 16.39","1582166700 16.47","1582167000 16.43","1582167300 16.39","1582167600 16.44","1582167900 16.39","1582168200 16.39","1582168500 16.38","1582168800 16.4","1582169100 16.49","1582169400 16.39","1582169700 16.46","1582170000 16.54","1582170300 16.49","1582170600 16.44","1582170900 16.45","1582171200 16.53","1582171500 16.46","1582171800 16.5","1582172100 16.41","1582172400 16.45","1582172700 16.47","1582173000 16.42","1582173300 16.42","1582173600 16.39","1582173900 16.37","1582174200 16.45","1582174500 16.58","1582174800 16.46","1582175100 16.54","1582175400 16.46","1582175700 16.53","1582176000 16.52","1582176300 16.43","1582176600 16.5","1582176900 16.41","1582177200 16.52","1582177500 16.45","1582177800 16.48","1582178100 16.45","1582178400 16.43","1582178700 16.39","1582179000 16.38","1582179300 16.49","1582179600 16.43","1582179900 16.46","1582180200 16.43","1582180500 16.47","1582180800 16.39","1582181100 16.46","1582181400 16.44","1582181700 16.48","1582182000 16.38","1582182300 16.48","1582182600 16.38","1582182900 16.53","1582183200 16.42","1582183500 16.46","1582183800 16.37","1582184400 16.45","1582184700 16.52","1582185000 16.46","1582185300 16.46","1582185600 16.36","1582185900 16.46","1582186200 16.37","1582186500 16.51","1582186800 16.46","1582187100 16.41","1582187400 16.43","1582187700 16.49","1582188000 16.46","1582188300 16.47","1582188600 16.44","1582188900 16.4","1582189200 16.43","1582189500 16.45","1582189800 16.45","1582190100 16.47","1582190400 16.4","1582190700 16.5","1582191000 16.41","1582191300 0","1582191600 13.58","1582191900 12.92","1582192200 12.93","1582192500 15.08","1582192800 9.42","1582193100 10.29","1582193400 10.52","1582193700 13.5","1582194000 14.06","1582194300 13.91","1582194600 13.9","1582194900 14.45","1582195200 14.33","1582195500 14.35","1582195800 14.45","1582196100 14.56","1582196400 14.39","1582196700 14.83","1582197000 0","1582197300 15.75","1582197600 12.44","1582197900 16.01","1582198200 16.16","1582198500 16.23","1582198800 16.2","1582199100 16","1582199400 16.08","1582199700 15.61","1582200000 15.92","1582200300 15.6","1582200600 0","1582200900 16.06","1582201200 10.05","1582201500 15.92","1582201800 12.22","1582202100 16.02","1582202400 15.42","1582202700 16.28","1582203000 16.35","1582203300 16.35","1582203600 16.37","1582203900 15.9","1582204200 16.42","1582204500 16.25","1582204800 16.32","1582205100 16.39","1582205400 16.51","1582205700 16.48","1582206000 16.54","1582206300 16.53","1582206600 16.4","1582206900 16.41","1582207200 16.46","1582207500 16.51","1582207800 16.48","1582208100 16.4","1582208400 16.49","1582208700 16.41","1582209000 16.42","1582209300 16.54","1582209600 16.35","1582209900 16.48","1582210200 16.54","1582210500 16.51","1582210800 16.49","1582211100 16.46","1582211400 16.49","1582211700 16.52","1582212000 16.44","1582212300 16.54","1582212600 16.51","1582212900 16.41","1582213200 16.62","1582213500 16.46","1582213800 16.51","1582214100 16.49","1582214400 16.49","1582214700 16.53","1582215000 16.48","1582215300 16.49","1582215600 16.51","1582215900 16.52","1582216200 16.48","1582216500 16.49","1582216800 16.6","1582217100 16.55","1582217400 16.51","1582217700 16.51","1582218000 16.53","1582218300 16.46","1582218600 16.52","1582218900 16.53","1582219200 16.53","1582219500 16.41","1582219800 16.51","1582220100 16.44","1582220400 16.41","1582220700 16.51","1582221000 16.5","1582221300 16.56","1582221600 16.43","1582221900 16.46","1582222200 16.49","1582222500 16.47","1582222800 16.55","1582223100 16.54","1582223400 16.6","1582223700 16.46","1582224000 16.53","1582224300 16.55","1582224600 16.47","1582224900 16.47","1582225200 16.47","1582225500 16.44","1582225800 16.51","1582226100 16.5","1582226400 16.47","1582226700 16.5","1582227000 16.49","1582227300 16.51","1582227600 16.54","1582227900 16.47","1582228200 16.46","1582228500 16.56","1582228800 16.48","1582229100 16.61","1582229400 16.48","1582229700 16.52","1582230000 16.47","1582230300 16.5","1582230600 16.42","1582230900 16.43","1582231200 16.49","1582231500 16.52","1582231800 16.55","1582232100 16.46","1582232400 16.53","1582232700 16.57","1582233000 16.39","1582233300 16.49","1582233600 16.44","1582233900 16.49","1582234200 16.53","1582234500 16.58","1582234800 16.53","1582235100 16.41","1582235400 16.56","1582235700 16.54","1582236000 16.45","1582236300 16.54","1582236600 16.49","1582236900 16.56","1582237200 16.52","1582237500 16.59","1582237800 16.44","1582238100 16.57","1582238400 16.49","1582238700 16.54","1582239000 16.46","1582239300 16.53","1582239600 16.46","1582239900 16.49","1582240200 16.51","1582240500 16.53","1582240800 16.56","1582241100 16.5","1582241400 16.51","1582241700 16.57","1582242000 16.49","1582242300 16.58","1582242600 16.52","1582242900 16.53","1582243200 16.56","1582243500 16.52","1582243800 16.53","1582244100 16.46","1582244400 16.46","1582244700 16.55","1582245000 16.46","1582245300 16.43","1582245600 16.49","1582245900 16.57","1582246200 16.47","1582246500 16.54","1582246800 16.49","1582247100 16.45","1582247400 16.52","1582247700 16.47","1582248000 16.49","1582248300 16.61","1582248600 16.54","1582248900 16.49","1582249200 16.51","1582249500 16.57","1582249800 16.54","1582250100 16.52","1582250400 16.5","1582250700 16.52","1582251000 16.5","1582251300 16.5","1582251600 16.45","1582251900 16.4","1582252200 16.47","1582252500 16.45","1582252800 16.53","1582253100 16.47","1582253400 16.52","1582253700 16.39","1582254000 16.54","1582254300 16.52","1582254600 16.6","1582254900 16.46","1582255200 16.53","1582255500 16.42","1582255800 16.45","1582256100 16.47","1582256400 16.48","1582256700 16.48","1582257000 16.49","1582257300 16.41","1582257600 16.42","1582257900 16.52","1582258200 16.48","1582258500 16.42","1582258800 16.51","1582259100 16.57","1582259400 16.5","1582259700 16.39","1582260000 16.47","1582260300 16.54","1582260600 16.48","1582260900 16.5","1582261200 16.43","1582261500 16.45","1582261800 16.48","1582262100 16.5","1582262400 16.53","1582262700 16.42","1582263000 16.6","1582263300 16.52","1582263600 16.54","1582263900 16.54","1582264200 16.51","1582264500 16.54","1582264800 16.49","1582265100 16.49","1582265400 16.49","1582265700 16.55","1582266000 16.48","1582266300 16.52","1582266600 16.56","1582266900 16.49","1582267200 16.61","1582267500 16.44","1582267800 16.48","1582268100 16.48","1582268400 16.5","1582268700 16.51","1582269000 16.46","1582269300 16.55","1582269600 16.41","1582269900 16.47","1582270200 16.46","1582270800 16.53","1582271100 16.48","1582271400 16.54","1582271700 16.44","1582272000 16.51","1582272300 16.55","1582272600 16.53","1582272900 16.49","1582273200 16.37","1582273500 16.5","1582273800 16.52","1582274100 16.49","1582274400 16.45","1582274700 16.47","1582275000 16.47","1582275300 16.48","1582275600 16.44","1582275900 16.54","1582276200 16.44","1582276500 16.46","1582276800 16.52","1582277100 16.5","1582277400 16.54","1582277700 16.45","1582278000 16.47","1582278300 16.52","1582278600 16.54","1582278900 16.53","1582279200 16.46","1582279500 16.45","1582279800 16.47","1582280100 16.47","1582280400 16.44","1582280700 16.51","1582281000 16.55","1582281300 16.46","1582281600 16.41","1582281900 16.5","1582282200 16.49","1582282500 16.54","1582282800 16.36","1582283100 16.46","1582283400 16.46","1582283700 16.5","1582284000 16.49","1582284300 16.53","1582284600 16.55","1582284900 16.42","1582285200 16.44","1582285500 16.49","1582285800 16.46","1582286100 16.46","1582286400 16.43","1582286700 16.42","1582287000 16.39","1582287300 16.49","1582287600 16.47","1582287900 16.54","1582288200 16.44","1582288500 16.49","1582288800 16.48","1582289100 16.5","1582289400 16.52","1582289700 16.53","1582290000 16.44","1582290300 16.49","1582290600 16.47","1582290900 16.45","1582291200 16.47","1582291500 16.41","1582291800 16.47","1582292100 16.52","1582292400 16.49","1582292700 16.47","1582293000 16.47","1582293300 16.46","1582293600 16.48","1582293900 16.43","1582294200 16.56","1582294500 16.37","1582294800 16.47","1582295100 16.51","1582295400 16.52","1582295700 16.49","1582296000 16.42","1582296300 16.48","1582296600 16.38","1582296900 16.38","1582297200 16.49","1582297500 16.44","1582297800 16.41","1582298100 16.46","1582298400 16.48","1582298700 16.42","1582299000 16.48","1582299300 16.43","1582299600 16.46","1582299900 16.57","1582300200 16.49","1582300500 16.56","1582300800 16.51","1582301100 16.48","1582301400 16.5","1582301700 16.41","1582302000 16.54","1582302300 16.55","1582302600 16.47","1582302900 16.54","1582303200 16.54","1582303500 16.53","1582303800 16.56","1582304100 16.52","1582304400 16.47","1582304700 16.47","1582305000 16.47","1582305300 16.48","1582305600 16.48","1582305900 16.46","1582306200 16.54","1582306500 16.53","1582306800 16.44","1582307100 16.43","1582307400 16.57","1582307700 16.48","1582308000 16.55","1582308300 16.47","1582308600 16.49","1582308900 16.45","1582309200 16.46","1582309500 16.51","1582309800 16.46","1582310100 16.45","1582310400 16.52","1582310700 16.47","1582311000 16.53","1582311300 16.49","1582311600 16.51","1582311900 16.45","1582312200 16.55","1582312500 16.57","1582312800 16.54","1582313100 16.48","1582313400 16.53","1582313700 16.48","1582314000 16.58","1582314300 16.49","1582314600 16.48","1582314900 16.45","1582315200 16.59","1582315500 16.55","1582315800 16.49","1582316100 16.49","1582316400 16.44","1582316700 16.52","1582317000 16.49","1582317300 16.51","1582317600 16.6","1582317900 16.5","1582318200 16.45","1582318500 16.5","1582318800 16.59","1582319100 16.5","1582319400 16.51","1582319700 16.55","1582320000 16.53","1582320300 16.52","1582320600 16.47","1582320900 16.62","1582321200 16.49","1582321500 16.49","1582321800 16.5","1582322100 16.54","1582322400 16.46","1582322700 16.46","1582323000 16.5","1582323300 16.56","1582323600 16.48","1582323900 16.49","1582324200 16.45","1582324500 16.48","1582324800 16.45","1582325100 16.51","1582325400 16.49","1582325700 16.53","1582326000 16.58","1582326300 16.54","1582326600 16.51","1582326900 16.49","1582327200 16.44","1582327500 16.48","1582327800 16.54","1582328100 16.4","1582328400 16.48","1582328700 16.65","1582329000 16.55","1582329300 16.52","1582329600 16.55","1582329900 16.52","1582330200 16.48","1582330500 16.5","1582330800 16.51","1582331100 16.59","1582331400 16.54","1582331700 16.53","1582332000 16.53","1582332300 16.55","1582332600 16.47","1582332900 16.48","1582333200 16.55","1582333500 16.45","1582333800 16.48","1582334100 16.49","1582334400 16.47","1582334700 16.54","1582335000 16.5","1582335300 16.55","1582335600 16.48","1582335900 16.41","1582336200 16.56","1582336500 16.5","1582336800 16.53","1582337100 16.51","1582337400 16.5","1582337700 16.46","1582338000 16.47","1582338300 16.49","1582338600 16.42","1582338900 16.49","1582339200 16.56","1582339500 16.38","1582339800 16.51","1582340100 16.53","1582340400 16.51","1582340700 16.54","1582341000 16.52","1582341300 16.54","1582341600 16.54","1582341900 16.53","1582342200 16.53","1582342500 16.46","1582342800 16.46","1582343100 16.52","1582343400 16.5","1582343700 16.54","1582344000 16.54","1582344300 16.45","1582344600 16.49","1582344900 16.44","1582345200 16.58","1582345500 16.48","1582345800 16.51","1582346100 16.46","1582346400 16.47","1582346700 16.55","1582347000 16.51","1582347300 16.56","1582347600 16.4","1582347900 16.44","1582348200 16.46","1582348500 16.55","1582348800 16.43","1582349100 16.48","1582349400 16.48","1582349700 16.45","1582350000 16.57","1582350300 16.46","1582350600 16.48","1582350900 16.47","1582351200 16.52","1582351500 16.49","1582351800 16.51","1582352100 16.46","1582352400 16.53","1582352700 16.51","1582353000 16.5","1582353300 16.55","1582353600 16.54","1582353900 16.44","1582354200 16.5","1582354500 16.45","1582354800 16.46","1582355100 16.48","1582355400 16.67","1582355700 16.49","1582356000 16.47","1582356300 16.44","1582356600 16.47","1582357200 16.51","1582357500 16.47","1582357800 16.46","1582358100 16.51","1582358400 16.56","1582358700 16.52","1582359000 16.59","1582359300 16.49","1582359600 16.4","1582359900 16.57","1582360200 16.51","1582360500 16.53","1582360800 16.55","1582361100 16.51","1582361400 16.5","1582361700 16.5","1582362000 16.55","1582362300 16.47","1582362600 16.39","1582362900 16.53","1582363200 16.5","1582363500 16.49","1582363800 16.51","1582364100 16.55","1582364400 16.51","1582364700 16.5","1582365000 16.51","1582365300 16.55","1582365600 16.4","1582365900 16.55","1582366200 16.54","1582366500 16.46","1582366800 16.48","1582367100 16.54","1582367400 16.54","1582367700 16.53","1582368000 16.51","1582368300 16.52","1582368600 16.55","1582368900 16.5","1582369200 16.59","1582369500 16.54","1582369800 16.49","1582370100 16.58","1582370400 16.52","1582370700 16.46","1582371000 16.44","1582371300 16.42","1582371600 16.58","1582371900 16.44","1582372200 16.43","1582372500 16.57","1582372800 16.53","1582373100 16.56","1582373400 16.44","1582373700 16.52","1582374000 16.48","1582374300 16.54","1582374600 16.59","1582374900 16.49","1582375200 16.44","1582375500 16.45","1582375800 16.38","1582376100 16.38","1582376400 16.55","1582376700 16.43","1582377000 16.56","1582377300 16.48","1582377600 16.48","1582377900 16.52","1582378200 16.48","1582378500 16.46","1582378800 16.49","1582379100 16.45","1582379400 16.44","1582379700 16.49","1582380000 16.44","1582380300 16.44","1582380600 16.51","1582380900 16.42","1582381200 16.44","1582381500 16.44","1582381800 16.4","1582382100 16.45","1582382400 16.53","1582382700 16.49","1582383000 16.49","1582383300 16.48","1582383600 16.52","1582383900 16.5","1582384200 16.5","1582384500 16.45","1582384800 16.48","1582385100 16.47","1582385400 16.51","1582385700 16.5","1582386000 16.52","1582386300 16.43","1582386600 16.48","1582386900 16.45","1582387200 16.42","1582387500 16.45","1582387800 16.57","1582388100 16.47","1582388400 16.6","1582388700 16.44","1582389000 16.53","1582389300 16.46","1582389600 16.47","1582389900 16.47","1582390200 16.43","1582390500 16.45","1582390800 16.49","1582391100 16.52","1582391400 16.53","1582391700 16.56","1582392000 16.56","1582392300 16.46","1582392600 16.47","1582392900 16.5","1582393200 16.57","1582393500 16.49","1582393800 16.52","1582394100 16.57","1582394400 16.57","1582394700 16.48","1582395000 16.53","1582395300 16.57","1582395600 16.53","1582395900 16.53","1582396200 16.5","1582396500 16.47","1582396800 16.54","1582397100 16.64","1582397400 16.5","1582397700 16.5","1582398000 16.39","1582398300 16.53","1582398600 16.51","1582398900 16.52","1582399200 16.5","1582399500 16.5","1582399800 16.5","1582400100 16.45","1582400400 16.5","1582400700 16.5","1582401000 16.51","1582401300 16.58","1582401600 16.51","1582401900 16.53","1582402200 16.41","1582402500 16.52","1582402800 16.5","1582403100 16.55","1582403400 16.48","1582403700 16.54","1582404000 16.63","1582404300 16.48","1582404600 16.57","1582404900 16.49","1582405200 16.54","1582405500 16.52","1582405800 16.55","1582406100 16.53","1582406400 16.59","1582406700 16.57","1582407000 16.62","1582407300 16.6","1582407600 16.57","1582407900 16.48","1582408200 16.57","1582408500 16.48","1582408800 16.48","1582409100 16.59","1582409400 16.54","1582409700 16.51","1582410000 16.5","1582410300 16.6","1582410600 16.52","1582410900 16.47","1582411200 16.54","1582411500 16.52","1582411800 16.53","1582412100 16.56","1582412400 16.53","1582412700 16.55","1582413000 16.5","1582413300 16.55","1582413600 16.54","1582413900 16.64","1582414200 16.59","1582414500 16.46","1582414800 16.49","1582415100 16.46","1582415400 16.61","1582415700 16.49","1582416000 16.48","1582416300 16.56","1582416600 16.58","1582416900 16.52","1582417200 16.5","1582417500 16.53","1582417800 16.47","1582418100 16.52","1582418400 16.55","1582418700 16.45","1582419000 16.5","1582419300 16.51","1582419600 16.42","1582419900 16.57","1582420200 16.57","1582420500 16.63","1582420800 16.56","1582421100 16.46","1582421400 16.59","1582421700 16.51","1582422000 16.56","1582422300 16.54","1582422600 16.57","1582422900 16.54","1582423200 16.57","1582423500 16.52","1582423800 16.54","1582424100 16.47","1582424400 16.47","1582424700 16.52","1582425000 16.56","1582425300 16.57","1582425600 16.46","1582425900 16.41","1582426200 16.5","1582426500 16.5","1582426800 16.52","1582427100 16.55","1582427400 16.5","1582427700 16.52","1582428000 16.59","1582428300 16.49","1582428600 16.51","1582428900 16.48","1582429200 16.46","1582429500 16.57","1582429800 16.44","1582430100 16.59","1582430400 16.49","1582430700 16.49","1582431000 16.57","1582431300 16.53","1582431600 16.52","1582431900 16.49","1582432200 16.58","1582432500 16.51","1582432800 16.47","1582433100 16.48","1582433400 16.55","1582433700 16.47","1582434000 16.51","1582434300 16.53","1582434600 16.51","1582434900 16.49","1582435200 16.55","1582435500 16.47","1582435800 16.56","1582436100 16.59","1582436400 16.51","1582436700 16.46","1582437000 16.52","1582437300 16.52","1582437600 16.53","1582437900 16.51","1582438200 16.45","1582438500 16.56","1582438800 16.46","1582439100 16.47","1582439400 16.47","1582439700 16.49","1582440000 16.53","1582440300 16.56","1582440600 16.56","1582440900 16.51","1582441200 16.49","1582441500 16.54","1582441800 16.53","1582442100 16.43","1582442400 16.54","1582442700 16.53","1582443000 16.49","1582443600 16.49","1582443900 16.52","1582444200 16.54","1582444500 16.47","1582444800 16.58","1582445100 16.55","1582445400 16.55","1582445700 16.56","1582446000 16.54","1582446300 16.53","1582446600 16.5","1582446900 16.48","1582447200 16.56","1582447500 16.48","1582447800 16.47","1582448100 16.58","1582448400 16.5","1582448700 16.48","1582449000 16.43","1582449300 16.53","1582449600 16.52","1582449900 16.49","1582450200 16.54","1582450500 16.44","1582450800 16.56","1582451100 16.53","1582451400 16.59","1582451700 16.58","1582452000 16.54","1582452300 16.47","1582452600 16.41","1582452900 16.5","1582453200 16.45","1582453500 16.59","1582453800 16.52","1582454100 16.52","1582454400 16.57","1582454700 16.58","1582455000 16.54","1582455300 16.5","1582455600 16.54","1582455900 16.46","1582456200 16.5","1582456500 16.54","1582456800 16.55","1582457100 16.52","1582457400 16.49","1582457700 16.51","1582458000 16.5","1582458300 16.42","1582458600 16.53","1582458900 16.53","1582459200 16.51","1582459500 16.46","1582459800 16.48","1582460100 16.49","1582460400 16.54","1582460700 16.48","1582461000 16.55","1582461300 16.58","1582461600 16.55","1582461900 16.51","1582462200 16.54","1582462500 16.57","1582462800 16.53","1582463100 16.44","1582463400 16.47","1582463700 16.5","1582464000 16.55","1582464300 16.47","1582464600 16.41","1582464900 16.55","1582465200 16.47","1582465500 16.4","1582465800 16.54","1582466100 16.55","1582466400 16.55","1582466700 16.48","1582467000 16.56","1582467300 16.5","1582467600 16.5","1582467900 16.48","1582468200 16.53","1582468500 16.48","1582468800 16.42","1582469100 16.51","1582469400 16.41","1582469700 16.47","1582470000 16.54","1582470300 16.48","1582470600 16.49","1582470900 16.5","1582471200 16.51","1582471500 16.53","1582471800 16.56","1582472100 16.44","1582472400 16.41","1582472700 16.52","1582473000 16.48","1582473300 16.56","1582473600 16.42","1582473900 16.47","1582474200 16.56","1582474500 16.45","1582474800 16.54","1582475100 16.48","1582475400 16.48","1582475700 16.56","1582476000 16.38","1582476300 16.53","1582476600 16.48","1582476900 16.55","1582477200 16.55","1582477500 16.6","1582477800 16.46","1582478100 16.61","1582478400 16.41","1582478700 16.49","1582479000 16.49","1582479300 16.52","1582479600 16.46","1582479900 16.55","1582480200 16.47","1582480500 16.54","1582480800 16.46","1582481100 16.55","1582481400 16.56","1582481700 16.62","1582482000 16.44","1582482300 16.46","1582482600 16.52","1582482900 16.59","1582483200 16.4","1582483500 16.64","1582483800 16.38","1582484100 16.54","1582484400 16.48","1582484700 16.41","1582485000 16.47","1582485300 16.45","1582485600 16.53","1582485900 16.46","1582486200 16.56","1582486500 16.5","1582486800 16.48","1582487100 16.56","1582487400 16.51","1582487700 16.49","1582488000 16.55","1582488300 16.54","1582488600 16.51","1582488900 16.52","1582489200 16.49","1582489500 16.55","1582489800 16.51","1582490100 16.52","1582490400 16.45","1582490700 16.56","1582491000 16.61","1582491300 16.5","1582491600 16.52","1582491900 16.55","1582492200 16.52","1582492500 16.52","1582492800 16.55","1582493100 16.57","1582493400 16.49","1582493700 16.46","1582494000 16.44","1582494300 16.46","1582494600 16.58","1582494900 16.4","1582495200 16.62","1582495500 16.51","1582495800 16.54","1582496100 16.55","1582496400 16.49","1582496700 16.54","1582497000 16.53","1582497300 16.54","1582497600 16.51","1582497900 16.47","1582498200 16.59","1582498500 16.59","1582498800 16.59","1582499100 16.58","1582499400 16.57","1582499700 16.56","1582500000 16.53","1582500300 16.58","1582500600 16.49","1582500900 16.48","1582501200 16.53","1582501500 16.39","1582501800 16.6","1582502100 16.55","1582502400 16.32","1582502700 16.54","1582503000 16.52","1582503300 16.45","1582503600 16.49","1582503900 16.43","1582504200 16.59","1582504500 16.48","1582504800 16.49","1582505100 16.53","1582505400 16.51","1582505700 16.51","1582506000 16.59","1582506300 16.47","1582506600 16.47","1582506900 16.56","1582507200 16.5","1582507500 16.58","1582507800 16.51","1582508100 16.49","1582508400 16.56","1582508700 16.52","1582509000 16.47","1582509300 16.61","1582509600 16.5","1582509900 16.47","1582510200 16.54","1582510500 16.48","1582510800 16.52","1582511100 16.41","1582511400 16.48","1582511700 16.55","1582512000 16.4","1582512300 16.52","1582512600 16.59","1582512900 16.5","1582513200 16.5","1582513500 16.46","1582513800 16.45","1582514100 16.51","1582514400 16.49","1582514700 16.5","1582515000 16.49","1582515300 16.45","1582515600 16.56","1582515900 16.54","1582516200 16.4","1582516500 16.49","1582516800 16.55","1582517100 16.48","1582517400 16.53","1582517700 16.51","1582518000 16.51","1582518300 16.47","1582518600 16.54","1582518900 16.51","1582519200 16.47","1582519500 16.53","1582519800 16.5","1582520100 16.47","1582520400 16.43","1582520700 16.53","1582521000 16.49","1582521300 16.47","1582521600 16.58","1582521900 16.49","1582522200 16.5","1582522500 16.57","1582522800 16.47","1582523100 16.46","1582523400 16.5","1582523700 16.47","1582524000 16.53","1582524300 16.5","1582524600 16.49","1582524900 16.48","1582525200 16.49","1582525500 16.48","1582525800 16.53","1582526100 16.47","1582526400 16.47","1582526700 16.52","1582527000 16.62","1582527300 16.47","1582527600 16.54","1582527900 16.51","1582528200 16.55","1582528500 16.51","1582528800 16.5","1582529100 16.52","1582529400 16.5","1582530000 16.52","1582530300 16.47","1582530600 16.45","1582530900 16.51","1582531200 16.46","1582531500 16.56","1582531800 16.46","1582532100 16.5","1582532400 16.45","1582532700 16.59","1582533000 16.44","1582533300 16.43","1582533600 16.48","1582533900 16.46","1582534200 16.58","1582534500 16.48","1582534800 16.44","1582535100 16.52","1582535400 16.5","1582535700 16.44","1582536000 16.6","1582536300 16.53","1582536600 16.49","1582536900 16.51","1582537200 16.51","1582537500 16.48","1582537800 16.62","1582538100 16.48","1582538400 16.43","1582538700 16.52","1582539000 16.5","1582539300 16.45","1582539600 16.56","1582539900 16.57","1582540200 16.51","1582540500 16.53","1582540800 16.58","1582541100 16.51","1582541400 16.55","1582541700 16.48","1582542000 16.52","1582542300 16.48","1582542600 16.54","1582542900 16.45","1582543200 16.49","1582543500 16.49","1582543800 16.48","1582544100 16.44","1582544400 16.52","1582544700 16.5","1582545000 16.49","1582545300 16.49","1582545600 16.42","1582545900 16.6","1582546200 16.47","1582546500 16.46","1582546800 16.42","1582547100 16.59","1582547400 16.36","1582547700 16.53","1582548000 16.52","1582548300 16.38","1582548600 16.53","1582548900 16.52","1582549200 16.52","1582549500 16.4","1582549800 16.52","1582550100 16.56","1582550400 16.49","1582550700 16.62","1582551000 16.5","1582551300 16.54","1582551600 16.5","1582551900 16.5","1582552200 16.49","1582552500 16.56","1582552800 16.58","1582553100 16.55","1582553400 16.49","1582553700 16.54","1582554000 16.52","1582554300 16.49","1582554600 16.51","1582554900 16.45","1582555200 16.49","1582555500 16.56","1582555800 16.5","1582556100 16.57","1582556400 16.47","1582556700 16.38","1582557000 16.41","1582557300 16.41","1582557600 16.45","1582557900 16.49","1582558200 16.48","1582558500 16.54","1582558800 16.57","1582559100 16.47","1582559400 16.53","1582559700 16.55","1582560000 16.58","1582560300 16.52","1582560600 16.47","1582560900 16.49","1582561200 16.55","1582561500 16.48","1582561800 16.46","1582562100 16.48","1582562400 16.51","1582562700 16.42","1582563000 16.5","1582563300 16.42","1582563600 16.53","1582563900 16.5","1582564200 16.5","1582564500 16.48","1582564800 16.44","1582565100 16.52","1582565400 16.52","1582565700 16.41","1582566000 16.45","1582566300 16.51","1582566600 16.5","1582566900 16.52","1582567200 16.5","1582567500 16.59","1582567800 16.55","1582568100 16.46","1582568400 16.49","1582568700 16.52","1582569000 16.57","1582569300 16.57","1582569600 16.57","1582569900 16.57","1582570200 16.59","1582570500 16.51","1582570800 16.51","1582571100 16.49","1582571400 16.51","1582571700 16.56","1582572000 16.48","1582572300 16.54","1582572600 16.56","1582572900 16.55","1582573200 16.43","1582573500 16.56","1582573800 16.52","1582574100 16.54","1582574400 16.6","1582574700 16.49","1582575000 16.55","1582575300 16.48","1582575600 16.54","1582575900 16.43","1582576200 16.53","1582576500 16.51","1582576800 16.51","1582577100 16.58","1582577400 16.53","1582577700 16.55","1582578000 16.54","1582578300 16.62","1582578600 16.54","1582578900 16.5","1582579200 16.48","1582579500 16.64","1582579800 16.46","1582580100 16.48","1582580400 16.57","1582580700 16.48","1582581000 16.48","1582581300 16.52","1582581600 16.59","1582581900 16.45","1582582200 16.54","1582582500 16.52","1582582800 16.53","1582583100 16.51","1582583400 16.55","1582583700 16.53","1582584000 16.46","1582584300 16.52","1582584600 16.56","1582584900 16.51","1582585200 16.45","1582585500 16.45","1582585800 16.54","1582586100 16.44","1582586400 16.47","1582586700 16.58","1582587000 16.47","1582587300 16.57","1582587600 16.5","1582587900 16.49","1582588200 16.5","1582588500 16.46","1582588800 16.47","1582589100 16.45","1582589400 16.54","1582589700 16.49","1582590000 16.37","1582590300 16.52","1582590600 16.48","1582590900 16.47","1582591200 16.5","1582591500 16.51","1582591800 16.57","1582592100 16.53","1582592400 16.49","1582592700 16.45","1582593000 16.48","1582593300 16.58","1582593600 16.5","1582593900 16.54","1582594200 16.55","1582594500 16.43","1582594800 16.61","1582595100 16.46","1582595400 16.54","1582595700 16.46","1582596000 16.46","1582596300 16.53","1582596600 16.58","1582596900 16.52","1582597200 16.53","1582597500 16.57","1582597800 16.5","1582598100 16.49","1582598400 16.49","1582598700 16.61","1582599000 16.52","1582599300 16.5","1582599600 16.5","1582599900 16.51","1582600200 16.5","1582600500 16.45","1582600800 16.5","1582601100 16.47","1582601400 16.56","1582601700 16.5","1582602000 16.52","1582602300 16.54","1582602600 16.51","1582602900 16.48","1582603200 16.49","1582603500 16.53","1582603800 16.56","1582604100 16.51","1582604400 16.46","1582604700 16.44","1582605000 16.48","1582605300 16.49","1582605600 16.49","1582605900 16.44","1582606200 16.54","1582606500 16.49","1582606800 16.53","1582607100 16.5","1582607400 16.52","1582607700 16.49","1582608000 16.55","1582608300 16.45","1582608600 16.47","1582608900 16.49","1582609200 16.46","1582609500 16.46","1582609800 16.49","1582610100 16.62","1582610400 16.43","1582610700 16.53","1582611000 16.56","1582611300 16.46","1582611600 16.57","1582611900 16.47","1582612200 16.5","1582612500 16.51","1582612800 16.52","1582613100 16.44","1582613400 16.46","1582613700 16.49","1582614000 16.55","1582614300 16.51","1582614600 16.58","1582614900 16.41","1582615200 16.41","1582615500 16.51","1582615800 16.54","1582616400 16.53","1582616700 16.43","1582617000 16.46","1582617300 16.48","1582617600 16.58","1582617900 16.5","1582618200 16.44","1582618500 16.44","1582618800 16.53","1582619100 16.5","1582619400 16.41","1582619700 16.39","1582620000 16.47","1582620300 16.49","1582620600 16.42","1582620900 16.53","1582621200 16.51","1582621500 16.48","1582621800 16.5","1582622100 16.47","1582622400 16.49","1582622700 16.47","1582623000 16.49","1582623300 16.49","1582623600 16.48","1582623900 16.39","1582624200 16.5","1582624500 16.42","1582624800 16.48","1582625100 16.46","1582625400 16.53","1582625700 16.42","1582626000 16.47","1582626300 16.47","1582626600 16.51","1582626900 16.54","1582627200 16.46","1582627500 16.54","1582627800 16.47","1582628100 16.44","1582628400 16.56","1582628700 16.5","1582629000 16.56","1582629300 16.53","1582629600 16.51","1582629900 16.53","1582630200 16.48","1582630500 16.54","1582630800 16.42","1582631100 16.51","1582631400 16.51","1582631700 16.53","1582632000 16.39","1582632300 16.52","1582632600 16.53","1582632900 16.46","1582633200 16.5","1582633500 16.49","1582633800 16.48","1582634100 16.48","1582634400 16.48","1582634700 16.43","1582635000 16.57","1582635300 16.5","1582635600 16.53","1582635900 16.48","1582636200 16.47","1582636500 16.51","1582636800 16.49","1582637100 16.51","1582637400 16.48","1582637700 16.53","1582638000 16.5","1582638300 16.46","1582638600 16.45","1582638900 16.5","1582639200 16.48","1582639500 16.49","1582639800 16.45","1582640100 16.52","1582640400 16.55","1582640700 16.47","1582641000 16.5","1582641300 16.55","1582641600 16.48","1582641900 16.56","1582642200 16.49","1582642500 16.49","1582642800 16.46","1582643100 16.58","1582643400 16.52","1582643700 16.46","1582644000 16.51","1582644300 16.52","1582644600 16.45","1582644900 16.5","1582645200 16.47","1582645500 16.51","1582645800 16.44","1582646100 16.46","1582646400 16.49","1582646700 16.5","1582647000 16.45","1582647300 16.45","1582647600 16.52","1582647900 16.53","1582648200 16.54","1582648500 16.5","1582648800 16.61","1582649100 16.47","1582649400 16.59","1582649700 16.55","1582650000 16.6","1582650300 16.51","1582650600 16.49","1582650900 16.53","1582651200 16.47","1582651500 16.48","1582651800 16.56","1582652100 16.49","1582652400 16.44","1582652700 16.63","1582653000 16.48","1582653300 16.52","1582653600 16.53","1582653900 16.52","1582654200 16.6","1582654500 16.6","1582654800 16.59","1582655100 16.53","1582655400 16.47","1582655700 16.53","1582656000 16.52","1582656300 16.61","1582656600 16.45","1582656900 16.46","1582657200 16.44","1582657500 16.47","1582657800 16.42","1582658100 16.44","1582658400 16.54","1582658700 16.54","1582659000 16.56","1582659300 16.53","1582659600 16.45","1582659900 16.49","1582660200 16.5","1582660500 16.53","1582660800 16.47","1582661100 16.51","1582661400 16.53","1582661700 16.56","1582662000 16.51","1582662300 16.53","1582662600 16.51","1582662900 16.49","1582663200 16.53","1582663500 16.45","1582663800 16.49","1582664100 16.62","1582664400 16.51","1582664700 16.52","1582665000 16.4","1582665300 16.51","1582665600 16.61","1582665900 16.46","1582666200 16.45","1582666500 16.45","1582666800 16.45","1582667100 16.58","1582667400 16.43","1582667700 16.53","1582668000 16.48","1582668300 16.49","1582668600 16.53","1582668900 16.49","1582669200 16.5","1582669500 16.48","1582669800 16.52","1582670100 16.49","1582670400 16","1582670700 0","1582671000 16.54","1582671300 16.63","1582671600 16.53","1582671900 16.66","1582672200 16.59","1582672500 16.62","1582672800 16.59","1582673100 16.66","1582673400 16.63","1582673700 16.58","1582674000 16.63","1582674300 16.56","1582674600 16.65","1582674900 16.66","1582675200 16.68","1582675500 16.64","1582675800 16.61","1582676100 16.56","1582676400 16.59","1582676700 16.5","1582677000 16.63","1582677300 16.67","1582677600 16.59","1582677900 16.55","1582678200 16.66","1582678500 16.58","1582678800 16.55","1582679100 16.66","1582679400 16.58","1582679700 16.62","1582680000 16.57","1582680300 16.68","1582680600 16.54","1582680900 16.49","1582681200 16.56","1582681500 16.61","1582681800 16.55","1582682100 16.59","1582682400 16.49","1582682700 16.63","1582683000 16.56","1582683300 16.63","1582683600 16.64","1582683900 16.54","1582684200 16.6","1582684500 16.58","1582684800 16.65","1582685100 16.69","1582685400 16.57","1582685700 16.62","1582686000 16.62","1582686300 16.59","1582686600 16.65","1582686900 16.63","1582687200 16.56","1582687500 16.57","1582687800 16.58","1582688100 16.66","1582688400 16.57","1582688700 16.51","1582689000 16.58","1582689300 16.59","1582689600 16.52","1582689900 16.62","1582690200 16.62","1582690500 16.6","1582690800 16.53","1582691100 16.62","1582691400 16.59","1582691700 16.62","1582692000 16.58","1582692300 16.57","1582692600 16.57","1582692900 16.56","1582693200 16.56","1582693500 16.63","1582693800 16.59","1582694100 16.56","1582694400 16.58","1582694700 16.54","1582695000 16.57","1582695300 16.52","1582695600 16.63","1582695900 16.62","1582696200 16.62","1582696500 16.62","1582696800 16.53","1582697100 16.51","1582697400 16.63","1582697700 16.53","1582698000 16.63","1582698300 16.69","1582698600 16.59","1582698900 16.61","1582699200 16.67","1582699500 16.58","1582699800 16.56","1582700100 16.48","1582700400 16.61","1582700700 16.58","1582701000 16.64","1582701300 16.52","1582701600 16.57","1582701900 16.57","1582702200 16.6","1582702800 16.6","1582703100 16.61","1582703400 16.51","1582703700 16.57","1582704000 16.59","1582704300 16.6","1582704600 16.57","1582704900 16.57","1582705200 16.57","1582705500 16.59","1582705800 16.6","1582706100 16.65","1582706400 14.92","1582706700 15.11","1582707000 16.52","1582707300 16.59","1582707600 16.56","1582707900 16.48","1582708200 16.59","1582708500 16.72","1582708800 16.48","1582709100 16.58","1582709400 16.52","1582709700 16.53","1582710000 16.55","1582710300 16.49","1582710600 16.51","1582710900 16.51","1582711200 16.48","1582711500 16.55","1582711800 16.55","1582712100 16.61","1582712400 16.54","1582712700 16.58","1582713000 16.6","1582713300 16.52","1582713600 16.54","1582713900 16.57","1582714200 16.38","1582714500 16.45","1582714800 16.44","1582715100 16.61","1582715400 16.52","1582715700 16.58","1582716000 16.46","1582716300 16.5","1582716600 16.54","1582716900 16.55","1582717200 16.56","1582717500 16.56","1582717800 16.51","1582718100 16.6","1582718400 16.57","1582718700 16.58","1582719000 16.57","1582719300 16.55","1582719600 16.62","1582719900 16.5","1582720200 16.59","1582720500 16.51","1582720800 16.56","1582721100 16.59","1582721400 16.47","1582721700 16.53","1582722000 16.58","1582722300 16.47","1582722600 16.54","1582722900 16.53","1582723200 16.47","1582723500 16.59","1582723800 16.59","1582724100 16.52","1582724400 16.52","1582724700 16.55","1582725000 16.55","1582725300 16.47","1582725600 16.54","1582725900 16.57","1582726200 16.57","1582726500 16.44","1582726800 16.55","1582727100 16.64","1582727400 16.6","1582727700 16.51","1582728000 16.49","1582728300 16.51","1582728600 16.54","1582728900 16.45","1582729200 16.5","1582729500 16.55","1582729800 16.42","1582730100 16.42","1582730400 16.51","1582730700 16.54","1582731000 16.52","1582731300 16.57","1582731600 16.53","1582731900 16.53","1582732200 16.52","1582732500 16.55","1582732800 16.54","1582733100 16.55","1582733400 16.48","1582733700 16.52","1582734000 16.58","1582734300 16.54","1582734600 16.61","1582734900 16.56","1582735200 16.58","1582735500 16.56","1582735800 16.52","1582736100 16.59","1582736400 16.54","1582736700 16.49","1582737000 16.52","1582737300 16.61","1582737600 16.49","1582737900 16.57","1582738200 16.61","1582738500 16.61","1582738800 16.57","1582739100 16.6","1582739400 16.58","1582739700 16.53","1582740000 16.6","1582740300 16.59","1582740600 16.58","1582740900 16.6","1582741200 16.55","1582741500 16.52","1582741800 16.5","1582742100 16.57","1582742400 16.58","1582742700 16.48","1582743000 16.58","1582743300 16.62","1582743600 16.59","1582743900 16.52","1582744200 16.5","1582744500 16.54","1582744800 16.64","1582745100 16.57","1582745400 16.59","1582745700 16.59","1582746000 16.65","1582746300 16.58","1582746600 16.53","1582746900 16.55","1582747200 16.54","1582747500 16.59","1582747800 16.56","1582748100 16.57","1582748400 16.52","1582748700 16.59","1582749000 16.61","1582749300 16.54","1582749600 16.57","1582749900 16.57","1582750200 16.49","1582750500 16.58","1582750800 16.53","1582751100 16.6","1582751400 16.61","1582751700 16.59","1582752000 16.57","1582752300 16.55","1582752600 16.56","1582752900 16.59","1582753200 16.48","1582753500 16.65","1582753800 16.65","1582754100 16.54","1582754400 16.54","1582754700 16.47","1582755000 16.5","1582755300 16.66","1582755600 16.57","1582755900 16.54","1582756200 16.48","1582756500 16.48","1582756800 16.61","1582757100 16.66","1582757400 16.65","1582757700 16.64","1582758000 16.53","1582758300 16.49","1582758600 16.55","1582758900 16.7","1582759200 16.63","1582759500 16.58","1582759800 16.6","1582760100 16.64","1582760400 16.59","1582760700 16.57","1582761000 16.59","1582761300 16.63","1582761600 16.56","1582761900 16.61","1582762200 16.5","1582762500 16.7","1582762800 16.63","1582763100 16.62","1582763400 16.64","1582763700 16.61","1582764000 16.61","1582764300 16.56","1582764600 16.61","1582764900 16.65","1582765200 16.63","1582765500 16.46","1582765800 16.66","1582766100 16.63","1582766400 16.58","1582766700 16.48","1582767000 16.61","1582767300 16.54","1582767600 16.6","1582767900 16.6","1582768200 16.7","1582768500 16.64","1582768800 16.57","1582769100 16.56","1582769400 16.69","1582769700 16.62","1582770000 16.69","1582770300 16.58","1582770600 0","1582770900 12.27","1582771200 13.34","1582771500 13.37","1582771800 6.25","1582772100 14.53","1582772400 14.7","1582772700 14.77","1582773000 14.75","1582773300 0","1582773600 14.66","1582773900 14.45","1582774200 14.42","1582774500 14.31","1582774800 13.83","1582775100 14.75","1582775400 15.71","1582775700 0","1582776000 16.14","1582776300 15.68","1582776600 16.23","1582776900 15.9","1582777200 10.52","1582777500 16.23","1582777800 16.01","1582778100 0","1582778400 15.92","1582778700 16","1582779000 14.39","1582779300 15.78","1582779600 16.21","1582779900 2.88","1582780200 16.43","1582780500 16.42","1582780800 16.34","1582781100 16.35","1582781400 0","1582781700 16.4","1582782000 16.49","1582782300 16.5","1582782600 16.49","1582782900 16.49","1582783200 16.52","1582783500 16.42","1582783800 16.49","1582784100 16.54","1582784400 16.46","1582784700 16.51","1582785000 16.49","1582785300 16.56","1582785600 16.56","1582785900 16.58","1582786200 16.54","1582786500 16.54","1582786800 16.57","1582787100 16.54","1582787400 16.51","1582787700 16.51","1582788000 16.53","1582788300 16.49","1582788600 16.61","1582789200 16.55","1582789500 16.54","1582789800 16.61","1582790100 16.48","1582790400 16.5","1582790700 16.54","1582791000 16.56","1582791300 16.54","1582791600 16.6","1582791900 16.54","1582792200 16.48","1582792500 16.58","1582792800 16.59","1582793100 16.48","1582793400 16.57","1582793700 16.54","1582794000 16.56","1582794300 16.53","1582794600 16.59","1582794900 16.56","1582795200 16.48","1582795500 16.54","1582795800 16.51","1582796100 16.52","1582796400 16.49","1582796700 16.49","1582797000 16.55","1582797300 16.63","1582797600 16.56","1582797900 16.48","1582798200 16.64","1582798500 16.52","1582798800 16.53","1582799100 16.43","1582799400 16.57","1582799700 16.48","1582800000 16.53","1582800300 16.49","1582800600 16.56","1582800900 16.53","1582801200 16.41","1582801500 16.46","1582801800 16.53","1582802100 16.58","1582802400 16.53","1582802700 16.51","1582803000 16.53","1582803300 16.58","1582803600 16.53","1582803900 16.56","1582804200 16.51","1582804500 16.51","1582804800 16.45","1582805100 16.45","1582805400 16.59","1582805700 16.52","1582806000 16.51","1582806300 16.56","1582806600 16.58","1582806900 16.63","1582807200 16.42","1582807500 16.52","1582807800 16.6","1582808100 16.52","1582808400 16.63","1582808700 16.52","1582809000 16.49","1582809300 16.55","1582809600 16.49","1582809900 16.5","1582810200 16.52","1582810500 16.48","1582810800 16.44","1582811100 16.47","1582811400 16.48","1582811700 16.52","1582812000 16.53","1582812300 16.53","1582812600 16.45","1582812900 16.49","1582813200 16.5","1582813500 16.53","1582813800 16.45","1582814100 16.6","1582814400 16.54","1582814700 16.59","1582815000 16.51","1582815300 16.44","1582815600 16.43","1582815900 16.48","1582816200 16.47","1582816500 16.44","1582816800 16.54","1582817100 16.5","1582817400 16.51","1582817700 16.52","1582818000 16.47","1582818300 16.47","1582818600 16.52","1582818900 16.44","1582819200 16.49","1582819500 16.5","1582819800 16.45","1582820100 16.55","1582820400 16.53","1582820700 16.53","1582821000 16.42","1582821300 16.46","1582821600 16.52","1582821900 16.53","1582822200 16.62","1582822500 16.46","1582822800 16.49","1582823100 16.45","1582823400 16.49","1582823700 16.53","1582824000 16.51","1582824300 16.51","1582824600 16.47","1582824900 16.63","1582825200 16.55","1582825500 16.51","1582825800 16.55","1582826100 16.42","1582826400 16.55","1582826700 16.56","1582827000 16.53","1582827300 16.52","1582827600 16.58","1582827900 16.56","1582828200 16.55","1582828500 16.56","1582828800 16.47","1582829100 16.6","1582829400 16.53","1582829700 16.6","1582830000 16.53","1582830300 16.49","1582830600 16.56","1582830900 16.52","1582831200 16.51","1582831500 16.54","1582831800 16.55","1582832100 16.62","1582832400 16.56","1582832700 16.56","1582833000 16.5","1582833300 16.6","1582833600 16.54","1582833900 16.58","1582834200 16.58","1582834500 16.59","1582834800 16.61","1582835100 16.57","1582835400 16.6","1582835700 16.55","1582836000 16.5","1582836300 16.58","1582836600 16.58","1582836900 16.56","1582837200 16.57","1582837500 16.56","1582837800 16.55","1582838100 16.52","1582838400 16.49","1582838700 16.55","1582839000 16.54","1582839300 16.56","1582839600 16.47","1582839900 16.57","1582840200 16.51","1582840500 16.49","1582840800 16.62","1582841100 16.55","1582841400 16.56","1582841700 16.58","1582842000 16.59","1582842300 16.56","1582842600 16.59","1582842900 16.61","1582843200 16.62","1582843500 16.63","1582843800 16.63","1582844100 16.6","1582844400 16.61","1582844700 16.56","1582845000 16.62","1582845300 16.6","1582845600 16.58","1582845900 16.55","1582846200 16.55","1582846500 16.51","1582846800 16.53","1582847100 16.51","1582847400 16.64","1582847700 16.62","1582848000 16.55","1582848300 16.59","1582848600 16.54","1582848900 16.53","1582849200 16.5","1582849500 16.66","1582849800 16.53","1582850100 16.53","1582850400 16.53","1582850700 16.59","1582851000 16.59","1582851300 16.65","1582851600 16.6","1582851900 16.52","1582852200 16.52","1582852500 16.61","1582852800 16.57","1582853100 16.58","1582853400 16.59","1582853700 16.53","1582854000 16.55","1582854300 16.62","1582854600 16.55","1582854900 16.59","1582855200 16.54","1582855500 16.54","1582855800 16.59","1582856100 16.61","1582856400 16.5","1582856700 16.55","1582857000 16.56","1582857300 16.57","1582857600 16.51","1582857900 16.49","1582858200 16.55","1582858500 16.5","1582858800 16.5","1582859100 16.56","1582859400 16.63","1582859700 16.5","1582860000 16.54","1582860300 16.53","1582860600 16.48","1582860900 16.5","1582861200 16.57","1582861500 16.55","1582861800 16.56","1582862100 16.61","1582862400 16.57","1582862700 16.6","1582863000 16.48","1582863300 16.48","1582863600 16.58","1582863900 16.56","1582864200 16.53","1582864500 16.44","1582864800 16.48","1582865100 16.5","1582865400 16.55","1582865700 16.49","1582866000 16.57","1582866300 16.57","1582866600 16.51","1582866900 16.5","1582867200 16.61","1582867500 16.54","1582867800 16.53","1582868100 16.61","1582868400 16.59","1582868700 16.48","1582869000 16.55","1582869300 16.46","1582869600 16.57","1582869900 16.6","1582870200 16.52","1582870500 16.49","1582870800 16.43","1582871100 16.53","1582871400 16.57","1582871700 16.56","1582872000 16.53","1582872300 16.51","1582872600 16.51","1582872900 16.48","1582873200 16.57","1582873500 16.52","1582873800 16.56","1582874100 16.54","1582874400 16.51","1582874700 16.56","1582875000 16.56","1582875600 16.48","1582875900 16.56","1582876200 16.54","1582876500 16.52","1582876800 16.54","1582877100 16.56","1582877400 16.46","1582877700 16.52","1582878000 16.57","1582878300 16.52","1582878600 16.5","1582878900 16.44","1582879200 16.5","1582879500 16.58","1582879800 16.45","1582880100 16.45","1582880400 16.54","1582880700 16.49","1582881000 16.5","1582881300 16.52","1582881600 16.47","1582881900 16.5","1582882200 16.53","1582882500 16.52","1582882800 16.64","1582883100 16.64","1582883400 16.5","1582883700 16.54","1582884000 16.51","1582884300 16.5","1582884600 16.51","1582884900 16.52","1582885200 16.45","1582885500 16.53","1582885800 16.48","1582886100 16.51","1582886400 16.49","1582886700 16.44","1582887000 16.43","1582887300 16.51","1582887600 16.52","1582887900 16.42","1582888200 16.45","1582888500 16.41","1582888800 16.55","1582889100 16.5","1582889400 16.53","1582889700 16.42","1582890000 16.45","1582890300 16.5","1582890600 16.45","1582890900 16.56","1582891200 16.51","1582891500 16.5","1582891800 16.53","1582892100 16.51","1582892400 16.48","1582892700 16.59","1582893000 16.57","1582893300 16.57","1582893600 16.52","1582893900 16.5","1582894200 16.54","1582894500 16.48","1582894800 16.52","1582895100 16.44","1582895400 16.51","1582895700 16.45","1582896000 16.39","1582896300 16.46","1582896600 16.54","1582896900 16.52","1582897200 16.5","1582897500 16.5","1582897800 16.46","1582898100 16.42","1582898400 16.42","1582898700 16.33","1582899000 16.46","1582899300 16.47","1582899600 16.45","1582899900 16.49","1582900200 16.5","1582900500 16.53","1582900800 16.37","1582901100 16.55","1582901400 16.49","1582901700 16.42","1582902000 16.48","1582902300 16.51","1582902600 16.51","1582902900 16.38","1582903200 16.53","1582903500 16.5","1582903800 16.58","1582904100 16.53","1582904400 16.43","1582904700 16.46","1582905000 16.57","1582905300 16.54","1582905600 16.5","1582905900 16.52","1582906200 16.53","1582906500 16.57","1582906800 16.53","1582907100 16.53","1582907400 16.58","1582907700 16.46","1582908000 16.51","1582908300 16.57","1582908600 16.54","1582908900 16.47","1582909200 16.5","1582909500 16.52","1582909800 16.57","1582910100 16.5","1582910400 16.57","1582910700 16.53","1582911000 16.52","1582911300 16.51","1582911600 16.54","1582911900 16.52","1582912200 16.52","1582912500 16.54","1582912800 16.55","1582913100 16.59","1582913400 16.62","1582913700 16.7","1582914000 16.58","1582914300 16.56","1582914600 16.57","1582914900 16.52","1582915200 16.65","1582915500 16.56","1582915800 16.59","1582916100 16.56","1582916400 16.51","1582916700 16.56","1582917000 16.53","1582917300 16.46","1582917600 16.63","1582917900 16.65","1582918200 16.59","1582918500 16.55","1582918800 16.58","1582919100 16.53","1582919400 16.56","1582919700 16.57","1582920000 16.53","1582920300 16.46","1582920600 16.59","1582920900 16.6","1582921200 16.58","1582921500 16.54","1582921800 16.61","1582922100 16.61","1582922400 16.4","1582922700 16.59","1582923000 16.56","1582923300 16.52","1582923600 16.57","1582923900 16.55","1582924200 16.57","1582924500 16.55","1582924800 16.54","1582925100 16.56","1582925400 16.63","1582925700 16.52","1582926000 16.6","1582926300 16.47","1582926600 16.55","1582926900 16.58","1582927200 16.64","1582927500 16.56","1582927800 16.64","1582928100 16.56","1582928400 16.54","1582928700 16.55","1582929000 16.61","1582929300 16.65","1582929600 16.6","1582929900 16.65","1582930200 16.52","1582930500 16.56","1582930800 16.55","1582931100 16.54","1582931400 16.54","1582931700 16.56","1582932000 16.65","1582932300 16.53","1582932600 16.49","1582932900 16.65","1582933200 16.57","1582933500 16.54","1582933800 16.58","1582934100 16.56","1582934400 16.55","1582934700 16.59","1582935000 16.57","1582935300 16.51","1582935600 16.6","1582935900 16.67","1582936200 16.54","1582936500 16.59","1582936800 16.59","1582937100 16.51","1582937400 16.55","1582937700 16.56","1582938000 16.6","1582938300 16.52","1582938600 16.66","1582938900 16.5","1582939200 16.57","1582939500 16.6","1582939800 16.58","1582940100 16.65","1582940400 16.6","1582940700 16.7","1582941000 16.63","1582941300 16.63","1582941600 16.54","1582941900 16.5","1582942200 16.54","1582942500 16.54","1582942800 16.57","1582943100 16.53","1582943400 16.53","1582943700 16.52","1582944000 16.54","1582944300 16.51","1582944600 16.52","1582944900 16.63","1582945200 16.53","1582945500 16.57","1582945800 16.53","1582946100 16.54","1582946400 16.49","1582946700 16.65","1582947000 16.59","1582947300 16.55","1582947600 16.52","1582947900 16.48","1582948200 16.57","1582948500 16.49","1582948800 16.56","1582949100 16.53","1582949400 16.51","1582949700 16.62","1582950000 16.6","1582950300 16.47","1582950600 16.55","1582950900 16.56","1582951200 16.48","1582951500 16.52","1582951800 16.58","1582952100 16.56","1582952400 16.6","1582952700 16.56","1582953000 16.54","1582953300 16.57","1582953600 16.43","1582953900 16.62","1582954200 16.48","1582954500 16.53","1582954800 16.55","1582955100 16.56","1582955400 16.51","1582955700 16.49","1582956000 16.62","1582956300 16.54","1582956600 16.56","1582956900 16.61","1582957200 16.48","1582957500 16.48","1582957800 16.47","1582958100 16.54","1582958400 16.57","1582958700 16.55","1582959000 16.57","1582959300 16.56","1582959600 16.51","1582959900 16.52","1582960200 16.62","1582960500 16.54","1582960800 16.54","1582961100 16.64","1582961400 16.52","1582962000 16.54","1582962300 16.45","1582962600 16.58","1582962900 16.59","1582963200 16.51","1582963500 16.57","1582963800 16.52","1582964100 16.49","1582964400 16.5","1582964700 16.56","1582965000 16.52","1582965300 16.49","1582965600 16.53","1582965900 16.52","1582966200 16.47","1582966500 16.5","1582966800 16.56","1582967100 16.53","1582967400 16.5","1582967700 16.46","1582968000 16.55","1582968300 16.51","1582968600 16.48","1582968900 16.43","1582969200 16.55","1582969500 16.46","1582969800 16.57","1582970100 16.54","1582970400 16.59","1582970700 16.5","1582971000 16.48","1582971300 16.62","1582971600 16.53","1582971900 16.5","1582972200 16.46","1582972500 16.58","1582972800 16.49","1582973100 16.56","1582973400 16.52","1582973700 16.47","1582974000 16.47","1582974300 16.56","1582974600 16.55","1582974900 16.53","1582975200 16.51","1582975500 16.46","1582975800 16.59","1582976100 16.56","1582976400 16.5","1582976700 16.58","1582977000 16.53","1582977300 16.56","1582977600 16.55","1582977900 16.55","1582978200 16.45","1582978500 16.59","1582978800 16.55","1582979100 16.51","1582979400 16.45","1582979700 16.52","1582980000 16.47","1582980300 16.54","1582980600 16.53","1582980900 16.53","1582981200 16.49","1582981500 16.55","1582981800 16.56","1582982100 16.45","1582982400 16.57","1582982700 16.54","1582983000 16.46","1582983300 16.54","1582983600 16.53","1582983900 16.51","1582984200 16.62","1582984500 16.53","1582984800 16.44","1582985100 16.58","1582985400 16.51","1582985700 16.46","1582986000 16.47","1582986300 16.48","1582986600 16.5","1582986900 16.48","1582987200 16.47","1582987500 16.5","1582987800 16.47","1582988100 16.46","1582988400 16.51","1582988700 16.45","1582989000 16.41","1582989300 16.57","1582989600 16.53","1582989900 16.52","1582990200 16.57","1582990500 16.55","1582990800 16.5","1582991100 16.6","1582991400 16.58","1582991700 16.54","1582992000 16.47","1582992300 16.66","1582992600 16.48","1582992900 16.57","1582993200 16.61","1582993500 16.56","1582993800 16.49","1582994100 16.57","1582994400 16.42","1582994700 16.57","1582995000 16.55","1582995300 16.58","1582995600 16.58","1582995900 16.52","1582996200 16.54","1582996500 16.54","1582996800 16.51","1582997100 16.59","1582997400 16.57","1582997700 16.59","1582998000 16.49","1582998300 16.56","1582998600 16.59","1582998900 16.58","1582999200 16.6","1582999500 16.67","1582999800 16.55","1583000100 16.55","1583000400 16.5","1583000700 16.64","1583001000 16.62","1583001300 16.49","1583001600 16.56","1583001900 16.61","1583002200 16.55","1583002500 16.6","1583002800 16.54","1583003100 16.54","1583003400 16.58","1583003700 16.6","1583004000 16.63","1583004300 16.57","1583004600 16.62","1583004900 16.65","1583005200 16.59","1583005500 16.47","1583005800 16.57","1583006100 16.65","1583006400 16.48","1583006700 16.58","1583007000 16.56","1583007300 16.54","1583007600 16.63","1583007900 16.58","1583008200 16.54","1583008500 16.52","1583008800 16.59","1583009100 16.64","1583009400 16.59","1583009700 16.49","1583010000 16.64","1583010300 16.62","1583010600 16.61","1583010900 16.54","1583011200 16.59","1583011500 16.67","1583011800 16.62","1583012100 16.55","1583012400 16.63","1583012700 16.55","1583013000 16.46","1583013300 16.51","1583013600 16.58","1583013900 16.52","1583014200 16.48","1583014500 16.55","1583014800 16.53","1583015100 16.55","1583015400 16.59","1583015700 16.55","1583016000 16.56","1583016300 16.52","1583016600 16.61","1583016900 16.53","1583017200 16.52","1583017500 16.54","1583017800 16.56","1583018100 16.48","1583018400 16.59","1583018700 16.47","1583019000 16.59","1583019300 16.59","1583019600 16.59","1583019900 16.56","1583020200 16.54","1583020500 16.51","1583020800 16.6","1583021100 16.53","1583021400 16.61","1583021700 16.56","1583022000 16.54","1583022300 16.63","1583022600 16.51","1583022900 16.6","1583023200 16.57","1583023500 16.59","1583023800 16.59","1583024100 16.54","1583024400 16.42","1583024700 16.54","1583025000 16.61","1583025300 16.54","1583025600 16.46","1583025900 16.61","1583026200 16.58","1583026500 16.5","1583026800 16.59","1583027100 16.6","1583027400 16.44","1583027700 16.5","1583028000 16.58","1583028300 16.49","1583028600 16.42","1583028900 16.63","1583029200 16.62","1583029500 16.56","1583029800 16.58","1583030100 16.51","1583030400 16.55","1583030700 16.6","1583031000 16.58","1583031300 16.58","1583031600 16.62","1583031900 16.48","1583032200 16.59","1583032500 16.53","1583032800 16.55","1583033100 16.57","1583033400 16.54","1583033700 16.58","1583034000 16.58","1583034300 16.47","1583034600 16.57","1583034900 16.59","1583035200 16.58","1583035500 16.61","1583035800 16.53","1583036100 16.48","1583036400 16.55","1583036700 16.54","1583037000 16.54","1583037300 16.47","1583037600 16.51","1583037900 16.62","1583038200 16.56","1583038500 16.48","1583038800 16.48","1583039100 16.55","1583039400 16.5","1583039700 16.59","1583040000 16.5","1583040300 16.48","1583040600 16.52","1583040900 16.58","1583041200 16.55","1583041500 16.5","1583041800 16.53","1583042100 16.6","1583042400 16.52","1583042700 16.55","1583043000 16.5","1583043300 16.5","1583043600 16.56","1583043900 16.5","1583044200 16.52","1583044500 16.57","1583044800 16.51","1583045100 16.56","1583045400 16.44","1583045700 16.54","1583046000 16.56","1583046300 16.48","1583046600 16.53","1583046900 16.58","1583047200 16.54","1583047500 16.52","1583047800 16.5","1583048400 16.41","1583048700 16.52","1583049000 16.57","1583049300 16.5","1583049600 16.49","1583049900 16.48","1583050200 16.58","1583050500 16.47","1583050800 16.45","1583051100 16.51","1583051400 16.47","1583051700 16.48","1583052000 16.46","1583052300 16.45","1583052600 16.54","1583052900 16.55","1583053200 16.61","1583053500 16.43","1583053800 16.52","1583054100 16.46","1583054400 16.42","1583054700 16.59","1583055000 16.51","1583055300 16.49","1583055600 16.47","1583055900 16.5","1583056200 16.38","1583056500 16.5","1583056800 16.5","1583057100 16.49","1583057400 16.49","1583057700 16.45","1583058000 16.43","1583058300 16.54","1583058600 16.5","1583058900 16.5","1583059200 16.51","1583059500 16.58","1583059800 16.54","1583060100 16.52","1583060400 16.48","1583060700 16.45","1583061000 16.47","1583061300 16.52","1583061600 16.51","1583061900 16.52","1583062200 16.51","1583062500 16.53","1583062800 16.5","1583063100 16.52","1583063400 16.5","1583063700 16.53","1583064000 16.47","1583064300 16.47","1583064600 16.51","1583064900 16.55","1583065200 16.48","1583065500 16.51","1583065800 16.51","1583066100 16.55","1583066400 16.52","1583066700 16.47","1583067000 16.44","1583067300 16.52","1583067600 16.41","1583067900 16.44","1583068200 16.51","1583068500 16.59","1583068800 16.57","1583069100 16.46","1583069400 16.49","1583069700 16.58","1583070000 16.51","1583070300 16.56","1583070600 16.57","1583070900 16.5","1583071200 16.44","1583071500 16.51","1583071800 16.57","1583072100 16.63","1583072400 16.54","1583072700 16.39","1583073000 16.48","1583073300 16.53","1583073600 16.51","1583073900 16.52","1583074200 16.51","1583074500 16.48","1583074800 16.4","1583075100 16.5","1583075400 16.43","1583075700 16.52","1583076000 16.5","1583076300 16.45","1583076600 16.57","1583076900 16.51","1583077200 16.52","1583077500 16.49","1583077800 16.56","1583078100 16.56","1583078400 16.5","1583078700 16.49","1583079000 16.48","1583079300 16.54","1583079600 16.47","1583079900 16.53","1583080200 16.57","1583080500 16.49","1583080800 16.54","1583081100 16.45","1583081400 16.56","1583081700 16.49","1583082000 16.58","1583082300 16.54","1583082600 16.56","1583082900 16.55","1583083200 16.58","1583083500 16.58","1583083800 16.49","1583084100 16.53","1583084400 16.56","1583084700 16.55","1583085000 16.6","1583085300 16.46","1583085600 16.54","1583085900 16.53","1583086200 16.56","1583086500 16.56","1583086800 16.62","1583087100 16.51","1583087400 16.5","1583087700 16.53","1583088000 16.6","1583088300 16.5","1583088600 16.54","1583088900 16.61","1583089200 16.58","1583089500 16.49","1583089800 16.55","1583090100 16.6","1583090400 16.47","1583090700 16.56","1583091000 16.59","1583091300 16.59","1583091600 16.45","1583091900 16.55","1583092200 16.56","1583092500 16.57","1583092800 16.55","1583093100 16.54","1583093400 16.48","1583093700 16.62","1583094000 16.57","1583094300 16.53","1583094600 16.55","1583094900 16.55","1583095200 16.66","1583095500 16.56","1583095800 16.53","1583096100 16.62","1583096400 16.55","1583096700 16.5","1583097000 16.52","1583097300 16.52","1583097600 16.59","1583097900 16.64","1583098200 16.54","1583098500 16.64","1583098800 16.5","1583099100 16.59","1583099400 16.54","1583099700 16.63","1583100000 16.52","1583100300 16.58","1583100600 16.57","1583100900 16.6","1583101200 16.61","1583101500 16.55","1583101800 16.59","1583102100 16.65","1583102400 16.54","1583102700 16.59","1583103000 16.51","1583103300 16.53","1583103600 16.6","1583103900 16.6","1583104200 16.6","1583104500 16.61","1583104800 16.6","1583105100 16.57","1583105400 16.49","1583105700 16.49","1583106000 16.59","1583106300 16.5","1583106600 16.62","1583106900 16.63","1583107200 16.6","1583107500 16.51","1583107800 16.52","1583108100 16.64","1583108400 16.6","1583108700 16.5","1583109000 16.51","1583109300 16.55","1583109600 16.55","1583109900 16.56","1583110200 16.52","1583110500 16.53","1583110800 16.51","1583111100 16.59","1583111400 16.62","1583111700 16.48","1583112000 16.6","1583112300 16.57","1583112600 16.55","1583112900 16.55","1583113200 16.5","1583113500 16.51","1583113800 16.52","1583114100 16.59","1583114400 16.56","1583114700 16.63","1583115000 16.55","1583115300 16.5","1583115600 16.55","1583115900 16.5","1583116200 16.53","1583116500 16.59","1583116800 16.59","1583117100 16.53","1583117400 16.54","1583117700 16.49","1583118000 16.49","1583118300 16.57","1583118600 16.44","1583118900 16.63","1583119200 16.57","1583119500 16.47","1583119800 16.59","1583120100 16.59","1583120400 16.45","1583120700 16.62","1583121000 16.48","1583121300 16.54","1583121600 16.55","1583121900 16.48","1583122200 16.56","1583122500 16.5","1583122800 16.54","1583123100 16.5","1583123400 16.54","1583123700 16.49","1583124000 16.54","1583124300 16.51","1583124600 16.52","1583124900 16.61","1583125200 16.47","1583125500 16.52","1583125800 16.6","1583126100 16.54","1583126400 16.51","1583126700 16.5","1583127000 16.5","1583127300 16.53","1583127600 16.53","1583127900 16.52","1583128200 16.54","1583128500 16.47","1583128800 16.46","1583129100 16.49","1583129400 16.5","1583129700 16.57","1583130000 16.49","1583130300 16.61","1583130600 16.49","1583130900 16.5","1583131200 16.5","1583131500 16.57","1583131800 16.59","1583132100 16.52","1583132400 16.53","1583132700 16.52","1583133000 16.51","1583133300 16.54","1583133600 16.51","1583133900 16.57","1583134200 16.51","1583134800 16.54","1583135100 16.5","1583135400 16.44","1583135700 16.56","1583136000 16.5","1583136300 16.49","1583136600 16.49","1583136900 16.46","1583137200 16.57","1583137500 16.51","1583137800 16.46","1583138100 16.57","1583138400 16.56","1583138700 16.55","1583139000 16.51","1583139300 16.54","1583139600 16.42","1583139900 16.5","1583140200 16.43","1583140500 16.53","1583140800 16.56","1583141100 16.62","1583141400 16.47","1583141700 16.49","1583142000 16.45","1583142300 16.6","1583142600 16.55","1583142900 16.56","1583143200 16.52","1583143500 16.54","1583143800 16.54","1583144100 16.5","1583144400 16.54","1583144700 16.53","1583145000 16.5","1583145300 16.59","1583145600 16.46","1583145900 16.57","1583146200 16.47","1583146500 16.57","1583146800 16.47","1583147100 16.59","1583147400 16.54","1583147700 16.6","1583148000 16.53","1583148300 16.55","1583148600 16.52","1583148900 16.51","1583149200 16.54","1583149500 16.62","1583149800 16.5","1583150100 16.47","1583150400 16.51","1583150700 16.64","1583151000 16.47","1583151300 16.56","1583151600 16.54","1583151900 16.44","1583152200 16.52","1583152500 16.51","1583152800 16.56","1583153100 16.59","1583153400 16.61","1583153700 16.63","1583154000 16.53","1583154300 16.54","1583154600 16.5","1583154900 16.55","1583155200 16.46","1583155500 16.58","1583155800 16.58","1583156100 16.55","1583156400 16.57","1583156700 16.45","1583157000 16.51","1583157300 16.5","1583157600 16.51","1583157900 16.58","1583158200 16.57","1583158500 16.59","1583158800 16.49","1583159100 16.39","1583159400 16.54","1583159700 16.58","1583160000 16.67","1583160300 16.58","1583160600 16.55","1583160900 16.48","1583161200 16.51","1583161500 16.67","1583161800 16.5","1583162100 16.53","1583162400 16.52","1583162700 16.58","1583163000 16.5","1583163300 16.5","1583163600 16.56","1583163900 16.57","1583164200 16.55","1583164500 16.56","1583164800 16.52","1583165100 16.48","1583165400 16.48","1583165700 16.55","1583166000 16.6","1583166300 16.58","1583166600 16.55","1583166900 16.63","1583167200 16.52","1583167500 16.52","1583167800 16.49","1583168100 16.51","1583168400 16.64","1583168700 16.58","1583169000 16.54","1583169300 16.37","1583169600 16.56","1583169900 16.53","1583170200 16.53","1583170500 16.57","1583170800 16.62","1583171100 16.54","1583171400 16.51","1583171700 16.58","1583172000 16.53","1583172300 16.56","1583172600 16.62","1583172900 16.57","1583173200 16.58","1583173500 16.56","1583173800 16.56","1583174100 16.56","1583174400 16.55","1583174700 16.52","1583175000 16.52","1583175300 16.63","1583175600 16.59","1583175900 16.52","1583176200 16.46","1583176500 16.61","1583176800 16.52","1583177100 16.56","1583177400 16.51","1583177700 16.51","1583178000 16.62","1583178300 16.56","1583178600 16.6","1583178900 16.52","1583179200 16.61","1583179500 16.58","1583179800 16.53","1583180100 16.59","1583180400 16.61","1583180700 16.5","1583181000 16.66","1583181300 16.49","1583181600 16.55","1583181900 16.57","1583182200 16.55","1583182500 16.54","1583182800 16.51","1583183100 16.62","1583183400 16.53","1583183700 16.6","1583184000 16.53","1583184300 16.52","1583184600 16.53","1583184900 16.65","1583185200 16.58","1583185500 16.53","1583185800 16.57","1583186100 16.53","1583186400 16.52","1583186700 16.52","1583187000 16.55","1583187300 16.6","1583187600 16.58","1583187900 16.51","1583188200 16.57","1583188500 16.61","1583188800 16.58","1583189100 16.6","1583189400 16.5","1583189700 16.55","1583190000 16.6","1583190300 16.53","1583190600 16.62","1583190900 16.51","1583191200 16.52","1583191500 16.64","1583191800 16.5","1583192100 16.56","1583192400 16.54","1583192700 16.61","1583193000 16.55","1583193300 16.66","1583193600 16.47","1583193900 16.57","1583194200 16.6","1583194500 16.6","1583194800 16.65","1583195100 16.6","1583195400 16.52","1583195700 16.57","1583196000 16.6","1583196300 16.56","1583196600 16.52","1583196900 16.59","1583197200 16.49","1583197500 16.64","1583197800 16.66","1583198100 16.61","1583198400 16.54","1583198700 16.61","1583199000 16.59","1583199300 16.6","1583199600 16.54","1583199900 16.59","1583200200 16.52","1583200500 16.59","1583200800 16.62","1583201100 16.54","1583201400 16.55","1583201700 16.54","1583202000 16.59","1583202300 16.51","1583202600 16.55","1583202900 16.58","1583203200 16.47","1583203500 16.58","1583203800 16.52","1583204100 16.5","1583204400 16.48","1583204700 16.56","1583205000 16.59","1583205300 16.6","1583205600 16.54","1583205900 16.5","1583206200 16.51","1583206500 16.53","1583206800 16.63","1583207100 16.56","1583207400 16.55","1583207700 16.52","1583208000 16.56","1583208300 16.53","1583208600 16.48","1583208900 16.47","1583209200 16.52","1583209500 16.61","1583209800 16.54","1583210100 16.51","1583210400 16.49","1583210700 16.53","1583211000 16.54","1583211300 16.54","1583211600 16.44","1583211900 16.54","1583212200 16.49","1583212500 16.44","1583212800 16.55","1583213100 16.47","1583213400 16.52","1583213700 16.52","1583214000 16.64","1583214300 16.56","1583214600 16.6","1583214900 16.6","1583215200 16.48","1583215500 16.6","1583215800 16.58","1583216100 16.57","1583216400 16.47","1583216700 16.51","1583217000 16.56","1583217300 16.54","1583217600 16.4","1583217900 16.56","1583218200 16.49","1583218500 16.56","1583218800 16.48","1583219100 16.52","1583219400 16.55","1583219700 16.46","1583220000 16.56","1583220300 16.52","1583220600 16.48","1583221200 16.55","1583221500 16.55","1583221800 16.56","1583222100 16.59","1583222400 16.55","1583222700 16.63","1583223000 16.54","1583223300 16.61","1583223600 16.47","1583223900 16.51","1583224200 16.56","1583224500 16.5","1583224800 16.51","1583225100 16.51","1583225400 16.58","1583225700 16.58","1583226000 16.52","1583226300 16.5","1583226600 16.53","1583226900 16.5","1583227200 16.51","1583227500 16.54","1583227800 16.47","1583228100 16.56","1583228400 16.55","1583228700 16.49","1583229000 16.47","1583229300 16.58","1583229600 16.45","1583229900 16.55","1583230200 16.64","1583230500 16.49","1583230800 16.45","1583231100 16.49","1583231400 16.5","1583231700 16.51","1583232000 16.46","1583232300 16.48","1583232600 16.42","1583232900 16.51","1583233200 16.51","1583233500 16.5","1583233800 16.5","1583234100 16.44","1583234400 16.52","1583234700 16.52","1583235000 16.51","1583235300 16.57","1583235600 16.55","1583235900 16.42","1583236200 16.52","1583236500 16.55","1583236800 16.56","1583237100 16.57","1583237400 16.55","1583237700 16.5","1583238000 16.57","1583238300 16.52","1583238600 16.55","1583238900 16.52","1583239200 16.53","1583239500 16.53","1583239800 16.47","1583240100 16.55","1583240400 16.68","1583240700 16.51","1583241000 16.55","1583241300 16.5","1583241600 16.56","1583241900 16.51","1583242200 16.54","1583242500 16.52","1583242800 16.57","1583243100 16.66","1583243400 16.59","1583243700 16.52","1583244000 16.46","1583244300 16.51","1583244600 16.52","1583244900 16.52","1583245200 16.58","1583245500 16.54","1583245800 16.55","1583246100 16.48","1583246400 16.39","1583246700 16.6","1583247000 16.48","1583247300 16.58","1583247600 16.51","1583247900 16.46","1583248200 16.54","1583248500 16.54","1583248800 16.48","1583249100 16.52","1583249400 16.48","1583249700 16.45","1583250000 16.55","1583250300 16.52","1583250600 16.55","1583250900 16.48","1583251200 16.57","1583251500 16.52","1583251800 16.49","1583252100 16.47","1583252400 16.52","1583252700 16.56","1583253000 16.54","1583253300 16.54","1583253600 16.56","1583253900 16.49","1583254200 16.58","1583254500 16.53","1583254800 16.68","1583255100 16.52","1583255400 16.52","1583255700 16.6","1583256000 16.58","1583256300 16.67","1583256600 16.57","1583256900 16.55","1583257200 16.62","1583257500 16.59","1583257800 16.47","1583258100 16.61","1583258400 16.57","1583258700 16.57","1583259000 16.58","1583259300 16.57","1583259600 16.56","1583259900 16.59","1583260200 16.53","1583260500 16.47","1583260800 16.62","1583261100 16.56","1583261400 16.58","1583261700 16.57","1583262000 16.65","1583262300 16.62","1583262600 16.61","1583262900 16.63","1583263200 16.6","1583263500 16.59","1583263800 16.54","1583264100 16.61","1583264400 16.59","1583264700 16.59","1583265000 16.53","1583265300 16.64","1583265600 16.53","1583265900 16.63","1583266200 16.62","1583266500 16.49","1583266800 16.52","1583267100 16.51","1583267400 16.61","1583267700 16.64","1583268000 16.56","1583268300 16.53","1583268600 16.52","1583268900 16.53","1583269200 16.63","1583269500 16.46","1583269800 16.57","1583270100 16.49","1583270400 16.52","1583270700 16.61","1583271000 16.67","1583271300 16.63","1583271600 16.51","1583271900 16.61","1583272200 16.62","1583272500 16.62","1583272800 16.58","1583273100 16.61","1583273400 16.56","1583273700 16.55","1583274000 16.56","1583274300 16.66","1583274600 16.58","1583274900 16.55","1583275200 16.54","1583275500 16.68","1583275800 16.58","1583276100 16.64","1583276400 16.61","1583276700 16.55","1583277000 16.65","1583277300 16.65","1583277600 16.47","1583277900 16.52","1583278200 16.53","1583278500 16.59","1583278800 16.49","1583279100 16.59","1583279400 16.6","1583279700 16.69","1583280000 16.57","1583280300 16.63","1583280600 16.55","1583280900 16.54","1583281200 16.58","1583281500 16.56","1583281800 16.76","1583282100 16.62","1583282400 16.54","1583282700 16.48","1583283000 16.52","1583283300 16.6","1583283600 16.58","1583283900 16.56","1583284200 16.55","1583284500 16.62","1583284800 16.61","1583285100 16.54","1583285400 16.56","1583285700 16.51","1583286000 16.44","1583286300 16.53","1583286600 16.54","1583286900 16.57","1583287200 16.54","1583287500 16.59","1583287800 16.53","1583288100 16.58","1583288400 16.63","1583288700 16.53","1583289000 16.57","1583289300 16.56","1583289600 16.58","1583289900 16.58","1583290200 16.57","1583290500 16.63","1583290800 16.54","1583291100 16.53","1583291400 16.53","1583291700 16.53","1583292000 16.63","1583292300 16.47","1583292600 16.49","1583292900 16.54","1583293200 16.55","1583293500 16.6","1583293800 16.54","1583294100 16.55","1583294400 16.59","1583294700 16.58","1583295000 16.54","1583295300 16.55","1583295600 16.6","1583295900 16.54","1583296200 16.55","1583296500 16.54","1583296800 16.58","1583297100 16.61","1583297400 16.67","1583297700 16.54","1583298000 16.52","1583298300 16.6","1583298600 16.54","1583298900 16.56","1583299200 16.47","1583299500 16.59","1583299800 16.5","1583300100 16.51","1583300400 16.55","1583300700 16.55","1583301000 16.58","1583301300 16.54","1583301600 16.51","1583301900 16.56","1583302200 16.56","1583302500 16.58","1583302800 16.61","1583303100 16.55","1583303400 16.51","1583303700 16.49","1583304000 16.44","1583304300 16.53","1583304600 16.46","1583304900 16.51","1583305200 16.51","1583305500 16.58","1583305800 16.52","1583306100 16.62","1583306400 16.54","1583306700 16.54","1583307000 16.61","1583307600 16.61","1583307900 16.59","1583308200 16.56","1583308500 16.54","1583308800 16.52","1583309100 16.59","1583309400 16.52","1583309700 16.51","1583310000 16.6","1583310300 16.55","1583310600 16.6","1583310900 16.59","1583311200 16.55","1583311500 16.58","1583311800 16.58","1583312100 16.56","1583312400 16.54","1583312700 16.52","1583313000 16.57","1583313300 16.63","1583313600 16.43","1583313900 16.62","1583314200 16.55","1583314500 16.6","1583314800 16.6","1583315100 16.62","1583315400 16.49","1583315700 16.57","1583316000 16.58","1583316300 16.56","1583316600 16.5","1583316900 16.54","1583317200 16.51","1583317500 16.6","1583317800 16.53","1583318100 16.53","1583318400 16.54","1583318700 16.5","1583319000 16.62","1583319300 16.49","1583319600 16.59","1583319900 16.57","1583320200 16.53","1583320500 16.6","1583320800 16.56","1583321100 16.54","1583321400 16.56","1583321700 16.53","1583322000 16.64","1583322300 16.6","1583322600 16.53","1583322900 16.52","1583323200 16.52","1583323500 16.56","1583323800 16.58","1583324100 16.51","1583324400 16.57","1583324700 16.55","1583325000 16.56","1583325300 16.47","1583325600 16.56","1583325900 16.55","1583326200 16.58","1583326500 16.43","1583326800 16.52","1583327100 16.5","1583327400 16.49","1583327700 16.57","1583328000 16.54","1583328300 16.51","1583328600 16.54","1583328900 16.54","1583329200 16.52","1583329500 16.52","1583329800 16.46","1583330100 16.63","1583330400 16.52","1583330700 16.5","1583331000 16.56","1583331300 16.56","1583331600 16.49","1583331900 16.48","1583332200 16.5","1583332500 16.48","1583332800 16.51","1583333100 16.54","1583333400 16.48","1583333700 16.59","1583334000 16.52","1583334300 16.58","1583334600 16.52","1583334900 16.56","1583335200 16.55","1583335500 16.56","1583335800 16.55","1583336100 16.51","1583336400 16.59","1583336700 16.58","1583337000 16.55","1583337300 16.44","1583337600 16.56","1583337900 16.54","1583338200 16.49","1583338500 16.54","1583338800 16.63","1583339100 16.57","1583339400 16.46","1583339700 16.49","1583340000 16.6","1583340300 16.61","1583340600 16.52","1583340900 16.66","1583341200 16.57","1583341500 16.47","1583341800 16.62","1583342100 16.51","1583342400 16.52","1583342700 16.58","1583343000 16.46","1583343300 16.56","1583343600 16.51","1583343900 16.56","1583344200 16.5","1583344500 16.54","1583344800 16.51","1583345100 16.56","1583345400 16.59","1583345700 16.59","1583346000 16.63","1583346300 16.53","1583346600 16.52","1583346900 16.53","1583347200 16.51","1583347500 16.57","1583347800 16.61","1583348100 16.62","1583348400 16.53","1583348700 16.6","1583349000 16.57","1583349300 16.54","1583349600 16.47","1583349900 16.5","1583350200 16.61","1583350500 16.64","1583350800 16.57","1583351100 16.57","1583351400 16.52","1583351700 16.61","1583352000 16.56","1583352300 16.53","1583352600 16.6","1583352900 16.56","1583353200 16.53","1583353500 16.53","1583353800 16.57","1583354100 16.55","1583354400 16.56","1583354700 16.57","1583355000 16.67","1583355300 16.64","1583355600 16.56","1583355900 16.55","1583356200 16.53","1583356500 16.49","1583356800 16.64","1583357100 16.51","1583357400 16.64","1583357700 16.55","1583358000 16.57","1583358300 16.6","1583358600 16.5","1583358900 16.55","1583359200 16.55","1583359500 16.58","1583359800 16.56","1583360100 16.59","1583360400 16.65","1583360700 16.66","1583361000 16.66","1583361300 16.62","1583361600 16.55","1583361900 16.58","1583362200 16.55","1583362500 16.55","1583362800 16.6","1583363100 16.58","1583363400 16.63","1583363700 16.56","1583364000 16.54","1583364300 16.58","1583364600 16.53","1583364900 16.61","1583365200 16.59","1583365500 16.51","1583365800 16.55","1583366100 16.63","1583366400 16.55","1583366700 16.48","1583367000 16.62","1583367300 16.42","1583367600 16.61","1583367900 16.61","1583368200 16.51","1583368500 16.59","1583368800 16.54","1583369100 16.58","1583369400 16.49","1583369700 16.58","1583370000 16.61","1583370300 16.6","1583370600 16.47","1583370900 16.47","1583371200 16.67","1583371500 16.55","1583371800 16.51","1583372100 16.56","1583372400 16.58","1583372700 16.49","1583373000 16.52","1583373300 16.56","1583373600 16.61","1583373900 16.56","1583374200 16.49","1583374500 16.53","1583374800 16.58","1583375100 16.51","1583375400 16.49","1583375700 16.58","1583376000 16.49","1583376300 16.57","1583376600 16.39","1583376900 16.55","1583377200 16.55","1583377500 16.46","1583377800 16.42","1583378100 16.51","1583378400 16.6","1583378700 16.66","1583379000 16.55","1583379300 16.5","1583379600 16.53","1583379900 16.57","1583380200 16.47","1583380500 16.47","1583380800 16.48","1583381100 16.57","1583381400 16.44","1583381700 16.53","1583382000 16.48","1583382300 16.45","1583382600 16.51","1583382900 16.55","1583383200 16.54","1583383500 16.47","1583383800 16.51","1583384100 16.56","1583384400 16.57","1583384700 16.48","1583385000 16.56","1583385300 16.51","1583385600 16.53","1583385900 16.42","1583386200 16.61","1583386500 16.58","1583386800 16.52","1583387100 16.56","1583387400 16.49","1583387700 16.55","1583388000 16.42","1583388300 16.5","1583388600 16.45","1583388900 16.46","1583389200 16.56","1583389500 16.49","1583389800 16.42","1583390100 16.64","1583390400 16.59","1583390700 16.53","1583391000 16.45","1583391300 16.47","1583391600 16.56","1583391900 16.55","1583392200 16.45","1583392500 16.55","1583392800 16.59","1583393100 16.57","1583393400 16.5","1583394000 16.48","1583394300 16.56","1583394600 16.49","1583394900 16.57","1583395200 16.59","1583395500 16.48","1583395800 16.5","1583396100 16.61","1583396400 16.42","1583396700 16.66","1583397000 16.46","1583397300 16.63","1583397600 16.58","1583397900 16.43","1583398200 16.48","1583398500 16.44","1583398800 16.55","1583399100 16.61","1583399400 16.58","1583399700 16.46","1583400000 16.51","1583400300 16.51","1583400600 16.46","1583400900 16.59","1583401200 16.53","1583401500 16.55","1583401800 16.45","1583402100 16.47","1583402400 16.53","1583402700 16.56","1583403000 16.54","1583403300 16.51","1583403600 16.58","1583403900 16.66","1583404200 16.5","1583404500 16.47","1583404800 16.54","1583405100 16.57","1583405400 16.46","1583405700 16.46","1583406000 16.52","1583406300 16.55","1583406600 16.48","1583406900 16.47","1583407200 16.46","1583407500 16.52","1583407800 16.49","1583408100 16.49","1583408400 16.48","1583408700 16.52","1583409000 16.58","1583409300 16.48","1583409600 16.5","1583409900 16.43","1583410200 16.56","1583410500 16.57","1583410800 16.5","1583411100 16.48","1583411400 16.54","1583411700 16.49","1583412000 16.59","1583412300 16.53","1583412600 16.44","1583412900 16.46","1583413200 16.49","1583413500 16.45","1583413800 16.53","1583414100 16.48","1583414400 16.44","1583414700 16.49","1583415000 16.51","1583415300 16.43","1583415600 16.55","1583415900 16.52","1583416200 16.46","1583416500 16.46","1583416800 16.46","1583417100 16.48","1583417400 16.52","1583417700 16.48","1583418000 16.43","1583418300 16.53","1583418600 16.56","1583418900 16.5","1583419200 16.43","1583419500 16.43","1583419800 16.52","1583420100 16.56","1583420400 16.42","1583420700 16.51","1583421000 16.57","1583421300 16.48","1583421600 16.44","1583421900 16.51","1583422200 16.49","1583422500 16.52","1583422800 16.5","1583423100 16.44","1583423400 16.46","1583423700 16.43","1583424000 16.5","1583424300 16.52","1583424600 16.5","1583424900 16.49","1583425200 16.48","1583425500 16.55","1583425800 16.43","1583426100 16.58","1583426400 16.54","1583426700 16.52","1583427000 16.5","1583427300 16.46","1583427600 16.57","1583427900 16.58","1583428200 16.53","1583428500 16.58","1583428800 16.6","1583429100 16.63","1583429400 16.53","1583429700 16.5","1583430000 16.5","1583430300 16.59","1583430600 16.51","1583430900 16.51","1583431200 16.52","1583431500 16.5","1583431800 16.47","1583432100 16.54","1583432400 16.43","1583432700 16.56","1583433000 16.47","1583433300 16.54","1583433600 16.5","1583433900 16.54","1583434200 16.53","1583434500 16.56","1583434800 16.54","1583435100 16.6","1583435400 16.57","1583435700 16.64","1583436000 16.54","1583436300 16.55","1583436600 16.55","1583436900 16.52","1583437200 16.54","1583437500 16.58","1583437800 16.55","1583438100 16.56","1583438400 16.62","1583438700 16.51","1583439000 16.51","1583439300 16.51","1583439600 16.52","1583439900 16.57","1583440200 16.58","1583440500 16.61","1583440800 16.59","1583441100 16.58","1583441400 16.6","1583441700 16.6","1583442000 16.57","1583442300 16.54","1583442600 16.6","1583442900 16.55","1583443200 16.57","1583443500 16.51","1583443800 16.58","1583444100 16.51","1583444400 16.48","1583444700 16.44","1583445000 16.54","1583445300 16.55","1583445600 16.55","1583445900 16.5","1583446200 16.56","1583446500 16.55","1583446800 16.53","1583447100 16.64","1583447400 16.47","1583447700 16.59","1583448000 16.52","1583448300 16.58","1583448600 16.61","1583448900 16.55","1583449200 16.64","1583449500 16.5","1583449800 16.51","1583450100 16.58","1583450400 16.56","1583450700 16.59","1583451000 16.57","1583451300 16.56","1583451600 16.59","1583451900 16.56","1583452200 16.58","1583452500 16.56","1583452800 16.57","1583453100 16.58","1583453400 16.49","1583453700 16.57","1583454000 16.54","1583454300 16.54","1583454600 16.53","1583454900 16.55","1583455200 16.49","1583455500 16.53","1583455800 16.56","1583456100 16.56","1583456400 16.55","1583456700 16.6","1583457000 16.5","1583457300 16.63","1583457600 16.61","1583457900 16.55","1583458200 16.53","1583458500 16.53","1583458800 16.56","1583459100 16.52","1583459400 16.54","1583459700 16.54","1583460000 16.55","1583460300 16.58","1583460600 16.52","1583460900 16.59","1583461200 16.54","1583461500 16.52","1583461800 16.52","1583462100 16.51","1583462400 16.5","1583462700 16.52","1583463000 16.56","1583463300 16.47","1583463600 16.44","1583463900 16.57","1583464200 16.53","1583464500 16.5","1583464800 16.53","1583465100 16.59","1583465400 16.57","1583465700 16.53","1583466000 16.57","1583466300 16.57","1583466600 16.5","1583466900 16.5","1583467200 16.49","1583467500 16.53","1583467800 16.54","1583468100 16.48","1583468400 16.48","1583468700 16.52","1583469000 16.48","1583469300 16.52","1583469600 16.44","1583469900 16.53","1583470200 15.56","1583470500 16.5","1583470800 16.41","1583471100 16.48","1583471400 16.48","1583471700 16.49","1583472000 16.52","1583472300 16.53","1583472600 16.37","1583472900 16.51","1583473200 16.4","1583473500 15.54","1583473800 16.27","1583474100 10.74","1583474400 16.48","1583474700 0","1583475000 16.56","1583475300 16.55","1583475600 16.58","1583475900 15.3","1583476200 16.39","1583476500 16.51","1583476800 16.45","1583477100 16.46","1583477400 16.4","1583477700 16.4","1583478000 16.49","1583478300 16.56","1583478600 16.45","1583478900 16.38","1583479200 16.47","1583479500 16.46","1583479800 16.46","1583480400 16.62","1583480700 16.48","1583481000 16.54","1583481300 16.38","1583481600 16.49","1583481900 16.48","1583482200 16.39","1583482500 16.47","1583482800 16.48","1583483100 16.49","1583483400 16.38","1583483700 16.48","1583484000 16.36","1583484300 16.54","1583484600 16.45","1583484900 16.43","1583485200 15.5","1583485500 14.16","1583485800 16.33","1583486100 16.55","1583486400 11.21","1583486700 16.58","1583487000 16.43","1583487300 16.62","1583487600 16.49","1583487900 16.55","1583488200 16.59","1583488500 16.61","1583488800 16.53","1583489100 16.56","1583489400 16.51","1583489700 16.55","1583490000 16.57","1583490300 16.53","1583490600 16.51","1583490900 16.53","1583491200 16.54","1583491500 16.52","1583491800 16.51","1583492100 16.49","1583492400 16.55","1583492700 16.56","1583493000 16.54","1583493300 16.51","1583493600 16.47","1583493900 16.53","1583494200 16.49","1583494500 16.63","1583494800 16.6","1583495100 16.46","1583495400 16.58","1583495700 16.5","1583496000 16.51","1583496300 16.53","1583496600 16.47","1583496900 16.54","1583497200 16.56","1583497500 16.51","1583497800 16.56","1583498100 16.56","1583498400 16.53","1583498700 16.53","1583499000 16.52","1583499300 16.56","1583499600 16.56","1583499900 16.47","1583500200 16.52","1583500500 16.53","1583500800 16.56","1583501100 16.52","1583501400 16.49","1583501700 16.48","1583502000 16.49","1583502300 16.5","1583502600 16.52","1583502900 16.58","1583503200 16.53","1583503500 16.45","1583503800 16.6","1583504100 16.56","1583504400 16.56","1583504700 16.49","1583505000 16.6","1583505300 16.61","1583505600 16.56","1583505900 16.55","1583506200 16.64","1583506500 16.48","1583506800 16.57","1583507100 16.56","1583507400 16.59","1583507700 16.51","1583508000 16.54","1583508300 16.5","1583508600 16.59","1583508900 16.53","1583509200 16.62","1583509500 16.53","1583509800 16.51","1583510100 16.6","1583510400 16.43","1583510700 16.51","1583511000 16.61","1583511300 16.57","1583511600 16.56","1583511900 16.5","1583512200 16.59","1583512500 16.63","1583512800 16.59","1583513100 16.53","1583513400 16.53","1583513700 16.66","1583514000 16.54","1583514300 16.55","1583514600 16.58","1583514900 16.58","1583515200 16.5","1583515500 16.5","1583515800 16.64","1583516100 16.53","1583516400 16.59","1583516700 16.57","1583517000 16.54","1583517300 16.55","1583517600 16.55","1583517900 16.57","1583518200 16.55","1583518500 16.51","1583518800 16.66","1583519100 16.62","1583519400 16.51","1583519700 16.61","1583520000 16.63","1583520300 16.54","1583520600 16.55","1583520900 16.64","1583521200 16.57","1583521500 16.6","1583521800 16.57","1583522100 16.57","1583522400 16.56","1583522700 16.59","1583523000 16.6","1583523300 16.57","1583523600 16.59","1583523900 16.52","1583524200 16.59","1583524500 16.54","1583524800 16.51","1583525100 16.54","1583525400 16.6","1583525700 16.56","1583526000 16.59","1583526300 16.61","1583526600 16.51","1583526900 16.56","1583527200 16.64","1583527500 16.52","1583527800 16.59","1583528100 16.54","1583528400 16.63","1583528700 16.54","1583529000 16.58","1583529300 16.5","1583529600 16.56","1583529900 16.56","1583530200 16.57","1583530500 16.47","1583530800 16.53","1583531100 16.67","1583531400 16.66","1583531700 16.54","1583532000 16.56","1583532300 16.57","1583532600 16.55","1583532900 16.5","1583533200 16.52","1583533500 16.57","1583533800 16.6","1583534100 16.53","1583534400 16.62","1583534700 16.54","1583535000 16.52","1583535300 16.57","1583535600 16.57","1583535900 16.58","1583536200 16.64","1583536500 16.6","1583536800 16.63","1583537100 16.63","1583537400 16.56","1583537700 16.55","1583538000 16.55","1583538300 16.64","1583538600 16.53","1583538900 16.56","1583539200 16.57","1583539500 16.63","1583539800 16.54","1583540100 16.55","1583540400 16.56","1583540700 16.54","1583541000 16.55","1583541300 16.54","1583541600 16.58","1583541900 16.58","1583542200 16.58","1583542500 16.54","1583542800 16.67","1583543100 16.67","1583543400 16.62","1583543700 16.65","1583544000 16.58","1583544300 16.47","1583544600 16.64","1583544900 16.55","1583545200 16.56","1583545500 16.5","1583545800 16.56","1583546100 16.63","1583546400 16.49","1583546700 16.56","1583547000 16.53","1583547300 16.63","1583547600 16.46","1583547900 16.57","1583548200 16.61","1583548500 16.55","1583548800 16.56","1583549100 16.59","1583549400 16.57","1583549700 16.65","1583550000 16.59","1583550300 16.51","1583550600 16.57","1583550900 16.61","1583551200 16.52","1583551500 16.6","1583551800 16.46","1583552100 16.45","1583552400 16.63","1583552700 16.58","1583553000 16.58","1583553300 16.57","1583553600 16.6","1583553900 16.63","1583554200 16.61","1583554500 16.56","1583554800 16.55","1583555100 16.5","1583555400 16.54","1583555700 16.57","1583556000 16.55","1583556300 16.55","1583556600 16.54","1583556900 16.62","1583557200 16.54","1583557500 16.64","1583557800 16.58","1583558100 16.46","1583558400 16.58","1583558700 16.61","1583559000 16.59","1583559300 16.55","1583559600 16.58","1583559900 16.56","1583560200 16.52","1583560500 16.56","1583560800 16.53","1583561100 16.56","1583561400 16.63","1583561700 16.55","1583562000 16.55","1583562300 16.55","1583562600 16.49","1583562900 16.63","1583563200 16.61","1583563500 16.59","1583563800 16.51","1583564100 16.53","1583564400 16.6","1583564700 16.59","1583565000 16.56","1583565300 16.54","1583565600 16.52","1583565900 16.64","1583566200 16.5","1583566800 16.61","1583567100 16.57","1583567400 16.6","1583567700 16.54","1583568000 16.51","1583568300 16.49","1583568600 16.59","1583568900 16.66","1583569200 16.45","1583569500 16.63","1583569800 16.6","1583570100 16.58","1583570400 16.55","1583570700 16.6","1583571000 16.58","1583571300 16.63","1583571600 16.59","1583571900 16.54","1583572200 16.62","1583572500 16.62","1583572800 16.62","1583573100 16.62","1583573400 16.59","1583573700 16.47","1583574000 16.56","1583574300 16.56","1583574600 16.6","1583574900 16.46","1583575200 16.58","1583575500 16.54","1583575800 16.53","1583576100 16.58","1583576400 16.48","1583576700 16.55","1583577000 16.53","1583577300 16.57","1583577600 16.54","1583577900 16.61","1583578200 16.54","1583578500 16.57","1583578800 16.55","1583579100 16.65","1583579400 16.64","1583579700 16.61","1583580000 16.56","1583580300 16.48","1583580600 16.57","1583580900 16.58","1583581200 16.54","1583581500 16.57","1583581800 16.51","1583582100 16.5","1583582400 16.59","1583582700 16.54","1583583000 16.58","1583583300 16.54","1583583600 16.54","1583583900 16.61","1583584200 16.53","1583584500 16.54","1583584800 16.48","1583585100 16.64","1583585400 16.59","1583585700 16.54","1583586000 16.57","1583586300 16.51","1583586600 16.55","1583586900 16.47","1583587200 16.51","1583587500 16.5","1583587800 16.5","1583588100 16.5","1583588400 16.6","1583588700 16.54","1583589000 16.48","1583589300 16.57","1583589600 16.53","1583589900 16.55","1583590200 16.62","1583590500 16.63","1583590800 16.57","1583591100 16.58","1583591400 16.46","1583591700 16.59","1583592000 16.6","1583592300 16.57","1583592600 16.57","1583592900 16.63","1583593200 16.47","1583593500 16.51","1583593800 16.51","1583594100 16.55","1583594400 16.54","1583594700 16.58","1583595000 16.55","1583595300 16.61","1583595600 16.58","1583595900 16.51","1583596200 16.59","1583596500 16.47","1583596800 16.55","1583597100 16.56","1583597400 16.46","1583597700 16.61","1583598000 16.54","1583598300 16.51","1583598600 16.54","1583598900 16.55","1583599200 16.46","1583599500 16.6","1583599800 16.42","1583600100 16.58","1583600400 16.48","1583600700 16.51","1583601000 16.6","1583601300 16.67","1583601600 16.55","1583601900 16.49","1583602200 16.54","1583602500 16.61","1583602800 16.55","1583603100 16.55","1583603400 16.64","1583603700 16.52","1583604000 16.56","1583604300 16.58","1583604600 16.45","1583604900 16.59","1583605200 16.59","1583605500 16.47","1583605800 16.54","1583606100 16.58","1583606400 16.57","1583606700 16.56","1583607000 16.63","1583607300 16.58","1583607600 16.58","1583607900 16.58","1583608200 16.66","1583608500 16.64","1583608800 16.58","1583609100 16.55","1583609400 16.51","1583609700 16.59","1583610000 16.56","1583610300 16.64","1583610600 16.55","1583610900 16.61","1583611200 16.62","1583611500 16.54","1583611800 16.58","1583612100 16.61","1583612400 16.56","1583612700 16.59","1583613000 16.54","1583613300 16.56","1583613600 16.55","1583613900 16.56","1583614200 16.58","1583614500 16.51","1583614800 16.64","1583615100 16.5","1583615400 16.61","1583615700 16.53","1583616000 16.6","1583616300 16.56","1583616600 16.58","1583616900 16.54","1583617200 16.55","1583617500 16.57","1583617800 16.65","1583618100 16.56","1583618400 16.61","1583618700 16.5","1583619000 16.56","1583619300 16.62","1583619600 16.56","1583619900 16.61","1583620200 16.57","1583620500 16.67","1583620800 16.59","1583621100 16.47","1583621400 16.56","1583621700 16.61","1583622000 16.61","1583622300 16.65","1583622600 16.62","1583622900 16.6","1583623200 16.68","1583623500 16.53","1583623800 16.51","1583624100 16.62","1583624400 16.64","1583624700 16.62","1583625000 16.6","1583625300 16.48","1583625600 16.48","1583625900 16.6","1583626200 16.59","1583626500 16.59","1583626800 16.49","1583627100 16.49","1583627400 16.53","1583627700 16.61","1583628000 16.53","1583628300 16.57","1583628600 16.58","1583628900 16.55","1583629200 16.69","1583629500 16.62","1583629800 16.46","1583630100 16.49","1583630400 16.57","1583630700 16.55","1583631000 16.52","1583631300 16.57","1583631600 16.62","1583631900 16.44","1583632200 16.61","1583632500 16.52","1583632800 16.53","1583633100 16.63","1583633400 16.53","1583633700 16.59","1583634000 16.48","1583634300 16.54","1583634600 16.59","1583634900 16.48","1583635200 16.55","1583635500 16.6","1583635800 16.46","1583636100 16.53","1583636400 16.55","1583636700 16.65","1583637000 16.5","1583637300 16.55","1583637600 16.48","1583637900 16.58","1583638200 16.61","1583638500 16.59","1583638800 16.54","1583639100 16.48","1583639400 16.64","1583639700 16.52","1583640000 16.66","1583640300 16.54","1583640600 16.52","1583640900 16.6","1583641200 16.56","1583641500 16.65","1583641800 16.46","1583642100 16.5","1583642400 16.61","1583642700 16.57","1583643000 16.52","1583643300 16.62","1583643600 16.54","1583643900 16.5","1583644200 16.53","1583644500 16.62","1583644800 16.6","1583645100 16.52","1583645400 16.57","1583645700 16.48","1583646000 16.54","1583646300 16.59","1583646600 16.59","1583646900 16.51","1583647200 16.52","1583647500 16.58","1583647800 16.52","1583648100 16.52","1583648400 16.49","1583648700 16.5","1583649000 16.54","1583649300 16.56","1583649600 16.56","1583649900 16.55","1583650200 16.56","1583650500 16.6","1583650800 16.56","1583651100 16.55","1583651400 16.52","1583651700 16.49","1583652000 16.58","1583652300 16.58","1583652600 16.57","1583653200 16.57","1583653500 16.51","1583653800 16.52","1583654100 16.64","1583654400 16.54","1583654700 16.44","1583655000 16.51","1583655300 16.48","1583655600 16.66","1583655900 16.6","1583656200 16.5","1583656500 16.5","1583656800 16.59","1583657100 16.58","1583657400 16.55","1583657700 16.61","1583658000 16.61","1583658300 16.52","1583658600 16.56","1583658900 16.61","1583659200 16.54","1583659500 16.48","1583659800 16.51","1583660100 16.55","1583660400 16.61","1583660700 16.56","1583661000 16.59","1583661300 16.5","1583661600 16.51","1583661900 16.49","1583662200 16.5","1583662500 16.58","1583662800 16.57","1583663100 16.54","1583663400 16.5","1583663700 16.55","1583664000 16.48","1583664300 16.55","1583664600 16.58","1583664900 16.49","1583665200 16.57","1583665500 16.55","1583665800 16.55","1583666100 16.49","1583666400 16.49","1583666700 16.56","1583667000 16.52","1583667300 16.49","1583667600 16.54","1583667900 16.5","1583668200 16.58","1583668500 16.54","1583668800 16.56","1583669100 16.55","1583669400 16.57","1583669700 16.53","1583670000 16.57","1583670300 16.49","1583670600 16.58","1583670900 16.6","1583671200 16.45","1583671500 16.63","1583671800 16.58","1583672100 16.49","1583672400 16.51","1583672700 16.49","1583673000 16.54","1583673300 16.59","1583673600 16.5","1583673900 16.6","1583674200 16.57","1583674500 16.59","1583674800 16.53","1583675100 16.55","1583675400 16.63","1583675700 16.56","1583676000 16.51","1583676300 16.62","1583676600 16.51","1583676900 16.44","1583677200 16.5","1583677500 16.52","1583677800 16.55","1583678100 16.51","1583678400 16.58","1583678700 16.5","1583679000 16.56","1583679300 16.5","1583679600 16.62","1583679900 16.57","1583680200 16.47","1583680500 16.47","1583680800 16.52","1583681100 16.58","1583681400 16.51","1583681700 16.5","1583682000 16.52","1583682300 16.57","1583682600 16.58","1583682900 16.53","1583683200 16.53","1583683500 16.49","1583683800 16.63","1583684100 16.59","1583684400 16.54","1583684700 16.6","1583685000 16.61","1583685300 16.53","1583685600 16.53","1583685900 16.53","1583686200 16.53","1583686500 16.46","1583686800 16.62","1583687100 16.57","1583687400 16.59","1583687700 16.48","1583688000 16.55","1583688300 16.49","1583688600 16.54","1583688900 16.55","1583689200 16.53","1583689500 16.57","1583689800 16.55","1583690100 16.6","1583690400 16.57","1583690700 16.56","1583691000 16.52","1583691300 16.61","1583691600 16.54","1583691900 16.49","1583692200 16.56","1583692500 16.68","1583692800 16.5","1583693100 16.53","1583693400 16.56","1583693700 16.48","1583694000 16.59","1583694300 16.6","1583694600 16.58","1583694900 16.63","1583695200 16.49","1583695500 16.55","1583695800 16.57","1583696100 16.53","1583696400 16.56","1583696700 16.59","1583697000 16.59","1583697300 16.56","1583697600 16.61","1583697900 16.57","1583698200 16.53","1583698500 16.53","1583698800 16.51","1583699100 16.54","1583699400 16.53","1583699700 16.57","1583700000 16.53","1583700300 16.54","1583700600 16.53","1583700900 16.59","1583701200 16.55","1583701500 16.54","1583701800 16.7","1583702100 16.59","1583702400 16.53","1583702700 16.56","1583703000 16.58","1583703300 16.57","1583703600 16.62","1583703900 16.5","1583704200 16.55","1583704500 16.6","1583704800 16.62","1583705100 16.65","1583705400 16.65","1583705700 16.55","1583706000 16.54","1583706300 16.48","1583706600 16.48","1583706900 16.67","1583707200 16.51","1583707500 16.5","1583707800 16.51","1583708100 16.57","1583708400 16.59","1583708700 16.56","1583709000 16.51","1583709300 16.64","1583709600 16.58","1583709900 16.52","1583710200 16.57","1583710500 16.48","1583710800 16.54","1583711100 16.6","1583711400 16.61","1583711700 16.55","1583712000 16.55","1583712300 16.64","1583712600 16.58","1583712900 16.56","1583713200 16.57","1583713500 16.52","1583713800 16.58","1583714100 16.58","1583714400 16.56","1583714700 16.58","1583715000 16.61","1583715300 16.51","1583715600 16.53","1583715900 16.52","1583716200 16.59","1583716500 16.63","1583716800 16.58","1583717100 16.48","1583717400 16.61","1583717700 16.55","1583718000 16.55","1583718300 16.63","1583718600 16.57","1583718900 16.49","1583719200 16.5","1583719500 16.59","1583719800 16.58","1583720100 16.54","1583720400 16.52","1583720700 16.54","1583721000 16.54","1583721300 16.6","1583721600 16.54","1583721900 16.57","1583722200 16.47","1583722500 16.52","1583722800 16.46","1583723100 16.51","1583723400 16.54","1583723700 16.56","1583724000 16.47","1583724300 16.53","1583724600 16.47","1583724900 16.56","1583725200 16.58","1583725500 16.45","1583725800 16.6","1583726100 16.53","1583726400 16.53","1583726700 16.6","1583727000 16.57","1583727300 16.55","1583727600 16.46","1583727900 16.5","1583728200 16.6","1583728500 16.58","1583728800 16.58","1583729100 16.45","1583729400 16.44","1583729700 16.55","1583730000 16.51","1583730300 16.54","1583730600 16.5","1583730900 16.53","1583731200 16.58","1583731500 16.53","1583731800 16.57","1583732100 16.56","1583732400 16.45","1583732700 16.55","1583733000 16.53","1583733300 16.5","1583733600 16.54","1583733900 16.55","1583734200 16.54","1583734500 16.24","1583734800 16.42","1583735100 16.38","1583735400 16.47","1583735700 16.5","1583736000 16.41","1583736300 16.31","1583736600 16.34","1583736900 16.3","1583737200 16.31","1583737500 16.37","1583737800 16.43","1583738100 16.4","1583738400 16.32","1583738700 16.25","1583739000 16.28","1583739600 16.34","1583739900 16.37","1583740200 16.32","1583740500 16.4","1583740800 16.09","1583741100 16.06","1583741400 16.06","1583741700 16.06","1583742000 16.03","1583742300 16.06","1583742600 16.13","1583742900 16.08","1583743200 0","1583743500 12.76","1583743800 14.16","1583744100 14.09","1583744400 14.2","1583744700 14.02","1583745000 14.26","1583745300 0","1583745600 15.16","1583745900 14.06","1583746200 14.04","1583746500 14.4","1583746800 12.17","1583747100 14.1","1583747400 13.93","1583747700 0","1583748000 14.02","1583748300 14.94","1583748600 15.58","1583748900 15.78","1583749200 0","1583749500 15.97","1583749800 15.52","1583750100 16.02","1583750400 16.02","1583750700 16.06","1583751000 15.96","1583751300 15.88","1583751600 16.21","1583751900 16.04","1583752200 0","1583752500 16.17","1583752800 16","1583753100 16.24","1583753400 16.36","1583753700 3.07","1583754000 16.37","1583754300 16.02","1583754600 16.26","1583754900 16.18","1583755200 3.61","1583755500 16.18","1583755800 15.97","1583756100 16.22","1583756400 16.25","1583756700 0","1583757000 16.3","1583757300 15.74","1583757600 16.2","1583757900 16.01","1583758200 16.36","1583758500 16.3","1583758800 16.32","1583759100 16.4","1583759400 16.32","1583759700 16.28","1583760000 16.34","1583760300 16.37","1583760600 16.37","1583760900 16.33","1583761200 16.36","1583761500 16.32","1583761800 16.32","1583762100 16.3","1583762400 16.32","1583762700 16.37","1583763000 16.37","1583763300 16.32","1583763600 16.41","1583763900 16.3","1583764200 16.31","1583764500 16.38","1583764800 16.38","1583765100 16.32","1583765400 16.35","1583765700 16.34","1583766000 16.34","1583766300 16.33","1583766600 16.31","1583766900 16.25","1583767200 16.39","1583767500 16.4","1583767800 16.32","1583768100 16.46","1583768400 16.27","1583768700 16.4","1583769000 16.37","1583769300 16.36","1583769600 16.44","1583769900 16.38","1583770200 16.4","1583770500 16.38","1583770800 16.31","1583771100 16.34","1583771400 16.33","1583771700 16.33","1583772000 16.35","1583772300 16.36","1583772600 16.35","1583772900 16.43","1583773200 16.43","1583773500 16.41","1583773800 16.36","1583774100 16.33","1583774400 16.39","1583774700 16.3","1583775000 16.28","1583775300 16.36","1583775600 16.35","1583775900 16.39","1583776200 16.39","1583776500 16.41","1583776800 16.32","1583777100 16.31","1583777400 16.3","1583777700 16.4","1583778000 16.36","1583778300 16.43","1583778600 16.33","1583778900 16.43","1583779200 16.44","1583779500 16.4","1583779800 16.37","1583780100 16.37","1583780400 16.39","1583780700 16.35","1583781000 16.41","1583781300 16.36","1583781600 16.37","1583781900 16.35","1583782200 16.34","1583782500 16.42","1583782800 16.4","1583783100 16.41","1583783400 16.28","1583783700 16.35","1583784000 16.35","1583784300 16.34","1583784600 16.33","1583784900 16.25","1583785200 16.4","1583785500 16.31","1583785800 16.4","1583786100 16.46","1583786400 16.32","1583786700 16.42","1583787000 16.34","1583787300 16.42","1583787600 16.36","1583787900 16.32","1583788200 16.39","1583788500 16.4","1583788800 16.34","1583789100 16.39","1583789400 16.31","1583789700 16.36","1583790000 16.45","1583790300 16.36","1583790600 16.33","1583790900 16.36","1583791200 16.39","1583791500 16.38","1583791800 16.37","1583792100 16.48","1583792400 16.31","1583792700 16.41","1583793000 16.41","1583793300 16.42","1583793600 16.5","1583793900 16.35","1583794200 16.35","1583794500 16.33","1583794800 16.42","1583795100 16.37","1583795400 16.38","1583795700 16.42","1583796000 16.42","1583796300 16.37","1583796600 16.35","1583796900 16.42","1583797200 16.34","1583797500 16.38","1583797800 16.46","1583798100 16.39","1583798400 16.47","1583798700 16.37","1583799000 16.48","1583799300 16.38","1583799600 16.38","1583799900 16.31","1583800200 16.42","1583800500 16.34","1583800800 16.38","1583801100 16.33","1583801400 16.38","1583801700 16.37","1583802000 16.32","1583802300 16.44","1583802600 16.34","1583802900 16.38","1583803200 16.35","1583803500 16.39","1583803800 16.35","1583804100 16.34","1583804400 16.4","1583804700 16.41","1583805000 16.42","1583805300 16.43","1583805600 16.4","1583805900 16.4","1583806200 16.4","1583806500 16.26","1583806800 16.36","1583807100 16.42","1583807400 16.4","1583807700 16.4","1583808000 16.43","1583808300 16.31","1583808600 16.37","1583808900 16.42","1583809200 16.35","1583809500 16.36","1583809800 16.33","1583810100 16.44","1583810400 16.32","1583810700 16.3","1583811000 16.41","1583811300 16.34","1583811600 16.35","1583811900 16.41","1583812200 16.38","1583812500 16.4","1583812800 16.31","1583813100 16.25","1583813400 16.34","1583813700 16.29","1583814000 16.33","1583814300 16.34","1583814600 16.4","1583814900 16.34","1583815200 16.4","1583815500 16.29","1583815800 16.34","1583816100 16.37","1583816400 16.37","1583816700 16.37","1583817000 16.33","1583817300 16.44","1583817600 16.35","1583817900 16.42","1583818200 16.33","1583818500 16.31","1583818800 16.35","1583819100 16.35","1583819400 16.32","1583819700 16.36","1583820000 16.35","1583820300 16.37","1583820600 16.21","1583820900 16.32","1583821200 16.31","1583821500 16.33","1583821800 16.25","1583822100 16.36","1583822400 16.31","1583822700 16.33","1583823000 16.34","1583823300 16.3","1583823600 16.41","1583823900 16.34","1583824200 16.36","1583824500 16.45","1583824800 16.28","1583825100 16.37","1583825400 16.39","1583826000 16.41","1583826300 16.44","1583826600 16.36","1583826900 16.35","1583827200 16.33","1583827500 16.32","1583827800 16.29","1583828100 16.38","1583828400 16.37","1583828700 16.29","1583829000 16.26","1583829300 16.21","1583829600 16.28","1583829900 16.36","1583830200 16.34","1583830500 16.29","1583830800 16.32","1583831100 16.35","1583831400 16.3","1583831700 16.36","1583832000 16.23","1583832300 16.31","1583832600 16.28","1583832900 16.38","1583833200 16.28","1583833500 16.23","1583833800 16.21","1583834100 16.33","1583834400 16.42","1583834700 16.31","1583835000 16.37","1583835300 16.34","1583835600 16.25","1583835900 16.34","1583836200 16.26","1583836500 16.34","1583836800 16.31","1583837100 16.2","1583837400 16.32","1583837700 16.35","1583838000 16.37","1583838300 16.43","1583838600 16.39","1583838900 16.26","1583839200 16.26","1583839500 16.32","1583839800 16.38","1583840100 16.27","1583840400 16.32","1583840700 16.38","1583841000 16.38","1583841300 16.28","1583841600 16.36","1583841900 16.36","1583842200 16.41","1583842500 16.32","1583842800 16.31","1583843100 16.32","1583843400 16.33","1583843700 16.34","1583844000 16.32","1583844300 16.29","1583844600 16.37","1583844900 16.37","1583845200 16.37","1583845500 16.47","1583845800 16.42","1583846100 16.35","1583846400 16.37","1583846700 16.34","1583847000 16.31","1583847300 16.41","1583847600 16.26","1583847900 16.27","1583848200 16.29","1583848500 16.33","1583848800 16.34","1583849100 16.33","1583849400 16.26","1583849700 16.41","1583850000 16.32","1583850300 16.41","1583850600 16.34","1583850900 16.25","1583851200 16.35","1583851500 16.36","1583851800 16.29","1583852100 16.3","1583852400 16.32","1583852700 16.35","1583853000 16.33","1583853300 16.27","1583853600 16.36","1583853900 16.34","1583854200 16.3","1583854500 16.38","1583854800 16.38","1583855100 16.31","1583855400 16.28","1583855700 16.43","1583856000 16.33","1583856300 16.3","1583856600 16.28","1583856900 16.29","1583857200 16.4","1583857500 16.4","1583857800 16.33","1583858100 16.33","1583858400 16.36","1583858700 16.36","1583859000 16.36","1583859300 16.38","1583859600 16.34","1583859900 16.31","1583860200 16.34","1583860500 16.38","1583860800 16.29","1583861100 16.3","1583861400 16.37","1583861700 16.29","1583862000 16.36","1583862300 16.36","1583862600 16.42","1583862900 16.41","1583863200 16.35","1583863500 16.38","1583863800 16.41","1583864100 16.37","1583864400 16.41","1583864700 16.44","1583865000 16.32","1583865300 16.38","1583865600 16.4","1583865900 16.37","1583866200 16.32","1583866500 16.45","1583866800 16.32","1583867100 16.33","1583867400 16.31","1583867700 16.42","1583868000 16.35","1583868300 16.42","1583868600 16.38","1583868900 16.42","1583869200 16.32","1583869500 16.45","1583869800 16.44","1583870100 16.35","1583870400 16.31","1583870700 16.35","1583871000 16.48","1583871300 16.31","1583871600 16.33","1583871900 16.37","1583872200 16.32","1583872500 16.43","1583872800 16.34","1583873100 16.43","1583873400 16.43","1583873700 16.53","1583874000 16.47","1583874300 16.41","1583874600 16.3","1583874900 16.46","1583875200 16.43","1583875500 16.39","1583875800 16.51","1583876100 16.44","1583876400 16.36","1583876700 16.43","1583877000 16.46","1583877300 16.37","1583877600 16.42","1583877900 16.44","1583878200 16.44","1583878500 16.43","1583878800 16.32","1583879100 16.34","1583879400 16.45","1583879700 16.29","1583880000 16.5","1583880300 16.44","1583880600 16.39","1583880900 16.35","1583881200 16.38","1583881500 16.41","1583881800 16.35","1583882100 16.38","1583882400 16.29","1583882700 16.4","1583883000 16.46","1583883300 16.42","1583883600 16.39","1583883900 16.4","1583884200 16.4","1583884500 16.47","1583884800 16.39","1583885100 16.35","1583885400 16.4","1583885700 16.44","1583886000 16.39","1583886300 16.34","1583886600 16.52","1583886900 16.48","1583887200 16.38","1583887500 16.51","1583887800 16.34","1583888100 16.44","1583888400 16.46","1583888700 16.37","1583889000 16.44","1583889300 16.42","1583889600 16.42","1583889900 16.42","1583890200 16.32","1583890500 16.37","1583890800 16.33","1583891100 16.38","1583891400 16.38","1583891700 16.43","1583892000 16.42","1583892300 16.38","1583892600 16.41","1583892900 16.41","1583893200 16.41","1583893500 16.37","1583893800 16.37","1583894100 16.42","1583894400 16.37","1583894700 16.39","1583895000 16.4","1583895300 16.38","1583895600 16.4","1583895900 16.37","1583896200 16.4","1583896500 16.33","1583896800 16.36","1583897100 16.36","1583897400 16.35","1583897700 16.35","1583898000 16.39","1583898300 16.36","1583898600 16.38","1583898900 16.4","1583899200 16.39","1583899500 16.37","1583899800 16.38","1583900100 16.43","1583900400 16.44","1583900700 16.38","1583901000 16.44","1583901300 16.31","1583901600 16.39","1583901900 16.24","1583902200 16.45","1583902500 16.32","1583902800 16.38","1583903100 16.38","1583903400 16.42","1583903700 16.36","1583904000 16.37","1583904300 16.34","1583904600 16.41","1583904900 16.32","1583905200 16.44","1583905500 13.12","1583905800 15.63","1583906100 16.27","1583906400 16.46","1583906700 16.47","1583907000 16.38","1583907300 16.44","1583907600 16.48","1583907900 16.44","1583908200 16.43","1583908500 16.38","1583908800 16.52","1583909100 16.47","1583909400 16.55","1583909700 16.42","1583910000 16.49","1583910300 16.48","1583910600 16.36","1583910900 16.5","1583911200 16.48","1583911500 16.51","1583911800 16.47","1583912400 16.43","1583912700 16.43","1583913000 16.44","1583913300 16.46","1583913600 16.36","1583913900 16.49","1583914200 16.42","1583914500 16.38","1583914800 16.49","1583915100 16.52","1583915400 16.5","1583915700 16.42","1583916000 16.41","1583916300 16.51","1583916600 16.43","1583916900 16.46","1583917200 16.44","1583917500 16.46","1583917800 16.42","1583918100 16.49","1583918400 16.46","1583918700 16.43","1583919000 16.36","1583919300 16.39","1583919600 16.36","1583919900 16.51","1583920200 16.51","1583920500 16.55","1583920800 16.4","1583921100 16.46","1583921400 16.49","1583921700 16.45","1583922000 16.46","1583922300 16.54","1583922600 16.46","1583922900 16.38","1583923200 16.45","1583923500 16.47","1583923800 16.47","1583924100 16.48","1583924400 16.48","1583924700 16.49","1583925000 16.44","1583925300 16.5","1583925600 16.41","1583925900 16.42","1583926200 16.49","1583926500 16.46","1583926800 16.41","1583927100 16.44","1583927400 16.46","1583927700 16.44","1583928000 16.43","1583928300 16.47","1583928600 16.51","1583928900 16.47","1583929200 16.33","1583929500 16.33","1583929800 16.47","1583930100 16.5","1583930400 16.45","1583930700 16.48","1583931000 16.44","1583931300 16.54","1583931600 16.41","1583931900 16.46","1583932200 16.43","1583932500 16.45","1583932800 16.5","1583933100 16.46","1583933400 16.42","1583933700 16.49","1583934000 16.43","1583934300 16.47","1583934600 16.45","1583934900 16.44","1583935200 16.44","1583935500 16.29","1583935800 16.47","1583936100 16.42","1583936400 16.4","1583936700 16.43","1583937000 16.49","1583937300 16.35","1583937600 16.44","1583937900 16.44","1583938200 16.39","1583938500 16.42","1583938800 16.43","1583939100 16.47","1583939400 16.42","1583939700 16.41","1583940000 16.4","1583940300 16.49","1583940600 16.42","1583940900 16.48","1583941200 16.38","1583941500 16.38","1583941800 16.51","1583942100 16.4","1583942400 16.47","1583942700 16.46","1583943000 16.35","1583943300 16.46","1583943600 16.42","1583943900 16.42","1583944200 16.36","1583944500 16.52","1583944800 16.47","1583945100 16.45","1583945400 16.41","1583945700 16.47","1583946000 16.52","1583946300 16.43","1583946600 16.55","1583946900 16.58","1583947200 16.45","1583947500 16.43","1583947800 16.61","1583948100 16.46","1583948400 16.53","1583948700 16.51","1583949000 16.45","1583949300 16.42","1583949600 16.51","1583949900 16.4","1583950200 16.39","1583950500 16.55","1583950800 16.51","1583951100 16.47","1583951400 16.5","1583951700 16.53","1583952000 16.41","1583952300 16.46","1583952600 16.45","1583952900 16.41","1583953200 16.53","1583953500 16.53","1583953800 16.54","1583954100 16.43","1583954400 16.44","1583954700 16.5","1583955000 16.41","1583955300 16.42","1583955600 16.48","1583955900 16.42","1583956200 16.52","1583956500 16.47","1583956800 16.47","1583957100 16.5","1583957400 16.4","1583957700 16.44","1583958000 16.36","1583958300 16.53","1583958600 16.51","1583958900 16.52","1583959200 16.5","1583959500 16.54","1583959800 16.43","1583960100 16.55","1583960400 16.45","1583960700 16.46","1583961000 16.47","1583961300 16.46","1583961600 16.45","1583961900 16.51","1583962200 16.38","1583962500 16.5","1583962800 16.57","1583963100 16.47","1583963400 16.45","1583963700 16.56","1583964000 16.45","1583964300 16.49","1583964600 16.52","1583964900 16.52","1583965200 16.49","1583965500 16.49","1583965800 16.53","1583966100 16.48","1583966400 16.49","1583966700 16.46","1583967000 16.4","1583967300 16.56","1583967600 16.49","1583967900 16.54","1583968200 16.52","1583968500 16.51","1583968800 16.49","1583969100 16.49","1583969400 16.35","1583969700 16.47","1583970000 16.51","1583970300 16.54","1583970600 16.49","1583970900 16.54","1583971200 16.52","1583971500 16.48","1583971800 16.33","1583972100 16.34","1583972400 16.43","1583972700 16.43","1583973000 16.57","1583973300 16.4","1583973600 16.47","1583973900 16.35","1583974200 16.44","1583974500 16.44","1583974800 16.47","1583975100 16.47","1583975400 16.47","1583975700 16.47","1583976000 16.47","1583981400 14.09","1583981700 14.21","1583982000 14.37","1583982300 14.47","1583982600 16.46","1583982900 16.44","1583983200 16.46","1583983500 16.52","1583983800 16.34","1583984100 16.38","1583984400 16.42","1583984700 16.48","1583985000 12.15","1583985300 15.41","1583985600 0","1583985900 12.85","1583986200 13.11","1583986500 13.16","1583986800 14.76","1583987100 4.74","1583987400 14.92","1583987700 0","1583988000 15.61","1583988300 10.9","1583988600 14.94","1583988900 14.67","1583989200 8.64","1583989500 14.88","1583989800 14.14","1583990100 14.38","1583990400 14.65","1583990700 14.64","1583991000 15.49","1583991300 15.92","1583991600 16.05","1583991900 16.27","1583992200 16.27","1583992500 16.15","1583992800 16.27","1583993100 16.36","1583993400 16","1583993700 16.06","1583994000 16.34","1583994300 15.9","1583994600 15.91","1583994900 16.07","1583995200 16.06","1583995500 16.25","1583995800 10.3","1583996100 16.35","1583996400 16.2","1583996700 0","1583997000 16.14","1583997300 14.06","1583997600 15.98","1583997900 16.23","1583998200 0","1583998800 15.56","1583999100 16.21","1583999400 16.53","1583999700 16.43","1584000000 16.44","1584000300 16.34","1584000600 16.37","1584000900 16.48","1584001200 16.44","1584001500 16.46","1584001800 16.51","1584002100 16.45","1584002400 16.46","1584002700 16.45","1584003000 16.44","1584003300 16.4","1584003600 16.41","1584003900 16.42","1584004200 16.5","1584004500 16.44","1584004800 16.47","1584005100 16.41","1584005400 16.48","1584005700 16.42","1584006000 16.48","1584006300 16.49","1584006600 16.39","1584006900 16.49","1584007200 16.4","1584007500 16.41","1584007800 16.51","1584008100 16.47","1584008400 16.4","1584008700 16.42","1584009000 16.4","1584009300 16.45","1584009600 16.45","1584009900 16.42","1584010200 16.49","1584010500 16.45","1584010800 16.39","1584011100 16.37","1584011400 16.42","1584011700 16.45","1584012000 16.43","1584012300 16.43","1584012600 16.35","1584012900 16.46","1584013200 16.43","1584013500 16.43","1584013800 16.47","1584014100 16.4","1584014400 16.4","1584014700 16.46","1584015000 16.48","1584015300 16.36","1584015600 16.38","1584015900 16.45","1584016200 16.43","1584016500 16.43","1584016800 16.39","1584017100 16.48","1584017400 16.41","1584017700 16.33","1584018000 16.49","1584018300 16.43","1584018600 16.47","1584018900 16.45","1584019200 16.4","1584019500 16.51","1584019800 16.41","1584020100 16.45","1584020400 16.45","1584020700 16.48","1584021000 16.37","1584021300 16.37","1584021600 16.37","1584021900 16.38","1584022200 16.46","1584022500 16.42","1584022800 16.45","1584023100 16.38","1584023400 16.38","1584023700 16.33","1584024000 16.38","1584024300 16.43","1584024600 16.45","1584024900 16.45","1584025200 16.52","1584025500 16.44","1584025800 16.47","1584026100 16.38","1584026400 16.44","1584026700 16.4","1584027000 16.48","1584027300 16.43","1584027600 16.39","1584027900 16.46","1584028200 16.43","1584028500 16.43","1584028800 16.49","1584029100 16.42","1584029400 16.44","1584029700 16.39","1584030000 16.38","1584030300 16.45","1584030600 16.43","1584030900 16.49","1584031200 16.45","1584031500 16.49","1584031800 16.45","1584032100 16.5","1584032400 16.46","1584032700 16.48","1584033000 16.51","1584033300 16.43","1584033600 16.46","1584033900 16.44","1584034200 16.47","1584034500 16.46","1584034800 16.44","1584035100 16.52","1584035400 16.52","1584035700 16.55","1584036000 16.44","1584036300 16.42","1584036600 16.43","1584036900 16.45","1584037200 16.51","1584037500 16.52","1584037800 16.5","1584038100 16.54","1584038400 16.48","1584038700 16.47","1584039000 16.44","1584039300 16.52","1584039600 16.46","1584039900 16.54","1584040200 16.46","1584040500 16.48","1584040800 16.43","1584041100 16.44","1584041400 16.5","1584041700 16.6","1584042000 16.45","1584042300 16.49","1584042600 16.53","1584042900 16.48","1584043200 16.52","1584043500 16.56","1584043800 16.42","1584044100 16.39","1584044400 16.41","1584044700 16.51","1584045000 16.52","1584045300 16.47","1584045600 16.45","1584045900 16.5","1584046200 16.5","1584046500 16.5","1584046800 16.5","1584047100 16.44","1584047400 16.51","1584047700 16.55","1584048000 16.5","1584048300 16.54","1584048600 16.52","1584048900 16.52","1584049200 16.51","1584049500 16.55","1584049800 16.5","1584050100 16.48","1584050400 16.54","1584050700 16.46","1584051000 16.45","1584051300 16.49","1584051600 16.44","1584051900 16.5","1584052200 16.42","1584052500 16.44","1584052800 16.53","1584053100 16.48","1584053400 16.57","1584053700 16.46","1584054000 16.5","1584054300 16.51","1584054600 16.51","1584054900 16.46","1584055200 16.47","1584055500 16.49","1584055800 16.55","1584056100 16.39","1584056400 16.52","1584056700 16.52","1584057000 16.54","1584057300 16.53","1584057600 16.45","1584057900 16.5","1584058200 16.46","1584058500 16.41","1584058800 16.6","1584059100 16.5","1584059400 16.43","1584059700 16.57","1584060000 16.49","1584060300 16.49","1584060600 16.49","1584060900 16.44","1584061200 16.48","1584061500 16.46","1584061800 16.52","1584062100 16.47","1584062400 16.48","1584062700 16.49","1584063000 16.51","1584063300 16.51","1584063600 16.48","1584063900 16.52","1584064200 16.42","1584064500 16.44","1584064800 16.44","1584065100 16.47","1584065400 16.42","1584065700 16.52","1584066000 16.49","1584066300 16.43","1584066600 16.54","1584066900 16.43","1584067200 16.51","1584067500 16.51","1584067800 16.52","1584068100 16.52","1584068400 16.39","1584068700 16.41","1584069000 16.48","1584069300 16.49","1584069600 16.42","1584069900 16.4","1584070200 16.48","1584070500 16.35","1584070800 16.41","1584071100 16.43","1584071400 16.53","1584071700 16.46","1584072000 16.43","1584072300 16.41","1584072600 16.49","1584072900 16.47","1584073200 16.49","1584073500 16.35","1584073800 16.39","1584074100 16.41","1584074400 16.47","1584074700 16.5","1584075000 16.36","1584075300 16.33","1584075600 16.45","1584075900 16.44","1584076200 16.34","1584076500 16.4","1584076800 16.43","1584077100 16.4","1584077400 16.37","1584077700 16.52","1584078000 16.52","1584078300 16.43","1584078600 16.46","1584078900 16.46","1584079200 16.43","1584079500 16.42","1584079800 16.33","1584080100 16.43","1584080400 16.43","1584080700 16.41","1584081000 16.41","1584081300 16.45","1584081600 16.28","1584081900 16.49","1584082200 16.57","1584082500 16.43","1584082800 16.48","1584083100 16.44","1584083400 16.34","1584083700 16.4","1584084000 16.49","1584084300 16.47","1584084600 16.39","1584085200 16.35","1584085500 16.42","1584085800 16.47","1584086100 16.41","1584086400 16.46","1584086700 16.46","1584087000 16.35","1584087300 16.56","1584087600 16.44","1584087900 16.52","1584088200 16.48","1584088500 16.48","1584088800 16.42","1584089100 16.51","1584089400 16.47","1584089700 16.45","1584090000 16.51","1584090300 16.42","1584090600 16.4","1584090900 16.44","1584091200 16.48","1584091500 16.43","1584091800 16.5","1584092100 16.5","1584092400 16.37","1584092700 16.45","1584093000 16.53","1584093300 16.31","1584093600 16.49","1584093900 16.47","1584094200 16.46","1584094500 16.41","1584094800 16.38","1584095100 16.45","1584095400 16.49","1584095700 16.4","1584096000 16.46","1584096300 16.39","1584096600 16.46","1584096900 16.35","1584097200 16.45","1584097500 16.39","1584097800 16.51","1584098100 16.4","1584098400 16.44","1584098700 16.39","1584099000 16.46","1584099300 16.47","1584099600 16.47","1584099900 16.42","1584100200 16.36","1584100500 16.47","1584100800 16.39","1584101100 16.49","1584101400 16.51","1584101700 16.51","1584102000 16.48","1584102300 16.48","1584102600 16.48","1584102900 16.42","1584103200 16.41","1584103500 16.38","1584103800 16.44","1584104100 16.41","1584104400 16.4","1584104700 16.42","1584105000 16.45","1584105300 16.47","1584105600 16.52","1584105900 16.48","1584106200 16.48","1584106500 16.44","1584106800 16.48","1584107100 16.42","1584107400 16.43","1584107700 16.54","1584108000 16.39","1584108300 16.44","1584108600 16.49","1584108900 16.47","1584109200 16.48","1584109500 16.55","1584109800 16.43","1584110100 16.43","1584110400 16.42","1584110700 16.46","1584111000 16.42","1584111300 16.43","1584111600 16.47","1584111900 16.38","1584112200 16.46","1584112500 16.42","1584112800 16.48","1584113100 16.42","1584113400 16.37","1584113700 16.48","1584114000 16.46","1584114300 16.45","1584114600 16.46","1584114900 16.4","1584115200 16.36","1584115500 16.48","1584115800 16.43","1584116100 16.39","1584116400 16.46","1584116700 16.35","1584117000 16.49","1584117300 16.4","1584117600 16.45","1584117900 16.39","1584118200 16.37","1584118500 16.44","1584118800 16.39","1584119100 16.47","1584119400 16.5","1584119700 16.39","1584120000 16.47","1584120300 16.52","1584120600 16.52","1584120900 16.53","1584121200 16.5","1584121500 16.47","1584121800 16.38","1584122100 16.52","1584122400 16.41","1584122700 16.48","1584123000 16.42","1584123300 16.49","1584123600 16.49","1584123900 16.5","1584124200 16.49","1584124500 16.45","1584124800 16.32","1584125100 16.46","1584125400 16.41","1584125700 16.45","1584126000 16.47","1584126300 16.38","1584126600 16.46","1584126900 16.43","1584127200 16.38","1584127500 16.41","1584127800 16.41","1584128100 16.45","1584128400 16.38","1584128700 16.44","1584129000 16.49","1584129300 16.4","1584129600 16.45","1584129900 16.46","1584130200 16.48","1584130500 16.5","1584130800 16.51","1584131100 16.54","1584131400 16.54","1584131700 16.45","1584132000 16.41","1584132300 16.46","1584132600 16.38","1584132900 16.47","1584133200 16.44","1584133500 16.43","1584133800 16.43","1584134100 16.46","1584134400 16.42","1584134700 16.46","1584135000 16.5","1584135300 16.44","1584135600 16.45","1584135900 16.45","1584136200 16.43","1584136500 16.5","1584136800 16.44","1584137100 16.43","1584137400 16.49","1584137700 16.39","1584138000 16.43","1584138300 16.5","1584138600 16.4","1584138900 16.43","1584139200 16.38","1584139500 16.42","1584139800 16.48","1584140100 16.45","1584140400 16.39","1584140700 16.43","1584141000 16.48","1584141300 16.39","1584141600 16.42","1584141900 16.42","1584142200 16.48","1584142500 16.47","1584142800 16.51","1584143100 16.45","1584143400 16.58","1584143700 16.47","1584144000 16.41","1584144300 16.42","1584144600 16.39","1584144900 16.43","1584145200 16.5","1584145500 16.4","1584145800 16.41","1584146100 16.49","1584146400 16.47","1584146700 16.34","1584147000 16.41","1584147300 16.47","1584147600 16.52","1584147900 16.46","1584148200 16.5","1584148500 16.4","1584148800 16.42","1584149100 16.42","1584149400 16.4","1584149700 16.45","1584150000 16.44","1584150300 16.42","1584150600 16.32","1584150900 16.48","1584151200 16.42","1584151500 16.36","1584151800 16.39","1584152100 16.39","1584152400 16.35","1584152700 16.35","1584153000 16.37","1584153300 16.35","1584153600 16.47","1584153900 16.42","1584154200 16.38","1584154500 16.56","1584154800 16.43","1584155100 16.43","1584155400 16.44","1584155700 16.44","1584156000 16.4","1584156300 16.5","1584156600 16.45","1584156900 16.46","1584157200 16.39","1584157500 16.43","1584157800 16.45","1584158100 16.5","1584158400 16.39","1584158700 16.35","1584159000 16.46","1584159300 16.39","1584159600 16.41","1584159900 16.4","1584160200 16.41","1584160500 16.48","1584160800 16.48","1584161100 16.41","1584161400 16.4","1584161700 16.41","1584162000 16.46","1584162300 16.4","1584162600 16.46","1584162900 16.4","1584163200 16.4","1584163500 16.43","1584163800 16.49","1584164100 16.47","1584164400 16.43","1584164700 16.44","1584165000 16.45","1584165300 16.48","1584165600 16.36","1584165900 16.35","1584166200 16.45","1584166500 16.37","1584166800 16.45","1584167100 16.44","1584167400 16.47","1584167700 16.31","1584168000 16.42","1584168300 16.38","1584168600 16.51","1584168900 16.45","1584169200 16.47","1584169500 16.32","1584169800 16.53","1584170100 16.47","1584170400 16.41","1584170700 16.37","1584171000 16.44","1584171600 16.46","1584171900 16.44","1584172200 16.43","1584172500 16.47","1584172800 16.42","1584173100 16.48","1584173400 16.5","1584173700 16.41","1584174000 16.41","1584174300 16.36","1584174600 16.33","1584174900 16.44","1584175200 16.45","1584175500 16.44","1584175800 16.44","1584176100 16.39","1584176400 16.42","1584176700 16.43","1584177000 16.42","1584177300 16.38","1584177600 16.4","1584177900 16.33","1584178200 16.38","1584178500 16.41","1584178800 16.38","1584179100 16.41","1584179400 16.41","1584179700 16.41","1584180000 16.46","1584180300 16.41","1584180600 16.43","1584180900 16.45","1584181200 16.4","1584181500 16.33","1584181800 16.45","1584182100 16.36","1584182400 16.44","1584182700 16.35","1584183000 16.49","1584183300 16.35","1584183600 16.39","1584183900 16.34","1584184200 16.4","1584184500 16.4","1584184800 16.4","1584185100 16.35","1584185400 16.43","1584185700 16.35","1584186000 16.4","1584186300 16.43","1584186600 16.43","1584186900 16.5","1584187200 16.33","1584187500 16.43","1584187800 16.41","1584188100 16.38","1584188400 16.41","1584188700 16.38","1584189000 16.45","1584189300 16.42","1584189600 16.39","1584189900 16.49","1584190200 16.4","1584190500 16.35","1584190800 16.43","1584191100 16.41","1584191400 16.47","1584191700 16.43","1584192000 16.37","1584192300 16.43","1584192600 16.34","1584192900 16.38","1584193200 16.33","1584193500 16.38","1584193800 16.46","1584194100 16.34","1584194400 16.42","1584194700 16.39","1584195000 16.27","1584195300 16.39","1584195600 16.39","1584195900 16.38","1584196200 16.48","1584196500 16.52","1584196800 16.34","1584197100 16.42","1584197400 16.46","1584197700 16.42","1584198000 16.36","1584198300 16.38","1584198600 16.41","1584198900 16.42","1584199200 16.3","1584199500 16.39","1584199800 16.43","1584200100 16.36","1584200400 16.38","1584200700 16.31","1584201000 16.42","1584201300 16.42","1584201600 16.47","1584201900 16.43","1584202200 16.37","1584202500 16.36","1584202800 16.36","1584203100 16.37","1584203400 16.35","1584203700 16.45","1584204000 16.45","1584204300 16.37","1584204600 16.45","1584204900 16.29","1584205200 16.35","1584205500 16.43","1584205800 16.32","1584206100 16.32","1584206400 16.3","1584206700 16.33","1584207000 16.43","1584207300 16.43","1584207600 16.42","1584207900 16.45","1584208200 16.42","1584208500 16.38","1584208800 16.42","1584209100 16.34","1584209400 16.38","1584209700 16.37","1584210000 16.39","1584210300 16.41","1584210600 16.43","1584210900 16.36","1584211200 16.41","1584211500 16.4","1584211800 16.44","1584212100 16.45","1584212400 16.44","1584212700 16.47","1584213000 16.43","1584213300 16.4","1584213600 16.39","1584213900 16.4","1584214200 16.3","1584214500 16.42","1584214800 16.38","1584215100 16.43","1584215400 16.33","1584215700 16.36","1584216000 16.51","1584216300 16.46","1584216600 16.46","1584216900 16.39","1584217200 16.36","1584217500 16.44","1584217800 16.48","1584218100 16.5","1584218400 16.38","1584218700 16.43","1584219000 16.45","1584219300 16.47","1584219600 16.47","1584219900 16.36","1584220200 16.31","1584220500 16.49","1584220800 16.43","1584221100 16.44","1584221400 16.41","1584221700 16.37","1584222000 16.37","1584222300 16.5","1584222600 16.38","1584222900 16.47","1584223200 16.45","1584223500 16.44","1584223800 16.45","1584224100 16.49","1584224400 16.46","1584224700 16.45","1584225000 16.44","1584225300 16.45","1584225600 16.43","1584225900 16.38","1584226200 16.51","1584226500 16.34","1584226800 16.37","1584227100 16.44","1584227400 16.44","1584227700 16.41","1584228000 16.46","1584228300 16.54","1584228600 16.4","1584228900 16.41","1584229200 16.43","1584229500 16.44","1584229800 16.42","1584230100 16.43","1584230400 16.37","1584230700 16.44","1584231000 16.45","1584231300 16.4","1584231600 16.45","1584231900 16.36","1584232200 16.41","1584232500 16.41","1584232800 16.43","1584233100 16.48","1584233400 16.32","1584233700 16.43","1584234000 16.46","1584234300 16.37","1584234600 16.39","1584234900 16.5","1584235200 16.46","1584235500 16.33","1584235800 16.43","1584236100 16.38","1584236400 16.41","1584236700 16.47","1584237000 16.41","1584237300 16.38","1584237600 16.43","1584237900 16.43","1584238200 16.45","1584238500 16.48","1584238800 16.48","1584239100 16.4","1584239400 16.38","1584239700 16.47","1584240000 16.47","1584240300 16.46","1584240600 16.39","1584240900 16.33","1584241200 16.38","1584241500 16.35","1584241800 16.39","1584242100 16.44","1584242400 16.45","1584242700 16.43","1584243000 16.39","1584243300 16.46","1584243600 16.45","1584243900 16.42","1584244200 16.49","1584244500 16.38","1584244800 16.51","1584245100 16.45","1584245400 16.38","1584245700 16.4","1584246000 16.44","1584246300 16.35","1584246600 16.41","1584246900 16.35","1584247200 16.36","1584247500 16.45","1584247800 16.39","1584248100 16.49","1584248400 16.49","1584248700 16.49","1584249000 16.46","1584249300 16.3","1584249600 16.37","1584249900 16.48","1584250200 16.45","1584250500 16.36","1584250800 16.44","1584251100 16.38","1584251400 16.38","1584251700 16.49","1584252000 16.42","1584252300 16.44","1584252600 16.35","1584252900 16.48","1584253200 16.29","1584253500 16.34","1584253800 16.4","1584254100 16.34","1584254400 16.47","1584254700 16.44","1584255000 16.39","1584255300 16.42","1584255600 16.35","1584255900 16.42","1584256200 16.38","1584256500 16.38","1584256800 16.42","1584257100 16.36","1584257400 16.43","1584258000 16.5","1584258300 16.38","1584258600 16.42","1584258900 16.46","1584259200 16.46","1584259500 16.51","1584259800 16.48","1584260100 16.32","1584260400 16.45","1584260700 16.28","1584261000 16.35","1584261300 16.45","1584261600 16.48","1584261900 16.32","1584262200 16.4","1584262500 16.46","1584262800 16.4","1584263100 16.3","1584263400 16.44","1584263700 16.44","1584264000 16.38","1584264300 16.38","1584264600 16.44","1584264900 16.4","1584265200 16.42","1584265500 16.49","1584265800 16.41","1584266100 16.36","1584266400 16.4","1584266700 16.38","1584267000 16.38","1584267300 16.35","1584267600 16.41","1584267900 16.46","1584268200 16.45","1584268500 16.37","1584268800 16.45","1584269100 16.44","1584269400 16.44","1584269700 16.44","1584270000 16.49","1584270300 16.42","1584270600 16.37","1584270900 16.36","1584271200 16.37","1584271500 16.41","1584271800 16.45","1584272100 16.43","1584272400 16.41","1584272700 16.4","1584273000 16.43","1584273300 16.36","1584273600 16.39","1584273900 16.41","1584274200 16.4","1584274500 16.4","1584274800 16.42","1584275100 16.34","1584275400 16.24","1584275700 16.4","1584276000 16.35","1584276300 16.39","1584276600 16.35","1584276900 16.36","1584277200 16.42","1584277500 16.4","1584277800 16.36","1584278100 16.42","1584278400 16.46","1584278700 16.45","1584279000 16.4","1584279300 16.34","1584279600 16.4","1584279900 16.35","1584280200 16.45","1584280500 16.42","1584280800 16.42","1584281100 16.34","1584281400 16.41","1584281700 16.42","1584282000 16.42","1584282300 16.38","1584282600 16.34","1584282900 16.35","1584283200 16.39","1584283500 16.42","1584283800 16.42","1584284100 16.38","1584284400 16.43","1584284700 16.32","1584285000 16.38","1584285300 16.45","1584285600 16.36","1584285900 16.4","1584286200 16.38","1584286500 16.36","1584286800 16.32","1584287100 16.46","1584287400 16.38","1584287700 16.42","1584288000 16.33","1584288300 16.44","1584288600 16.43","1584288900 16.33","1584289200 16.37","1584289500 16.35","1584289800 16.39","1584290100 16.45","1584290400 16.4","1584290700 16.43","1584291000 16.35","1584291300 16.35","1584291600 16.42","1584291900 16.4","1584292200 16.42","1584292500 16.39","1584292800 16.39","1584293100 16.35","1584293400 16.35","1584293700 16.47","1584294000 16.44","1584294300 16.37","1584294600 16.47","1584294900 16.47","1584295200 16.42","1584295500 16.35","1584295800 16.56","1584296100 16.41","1584296400 16.41","1584296700 16.44","1584297000 16.47","1584297300 16.46","1584297600 16.48","1584297900 16.43","1584298200 16.38","1584298500 16.48","1584298800 16.52","1584299100 16.39","1584299400 16.41","1584299700 16.51","1584300000 16.45","1584300300 16.38","1584300600 16.4","1584300900 16.43","1584301200 16.53","1584301500 16.48","1584301800 16.48","1584302100 16.52","1584302400 16.46","1584302700 16.42","1584303000 16.45","1584303300 16.57","1584303600 16.4","1584303900 16.43","1584304200 16.41","1584304500 16.43","1584304800 16.39","1584305100 16.47","1584305400 16.41","1584305700 16.4","1584306000 16.46","1584306300 16.47","1584306600 16.43","1584306900 16.42","1584307200 16.49","1584307500 16.42","1584307800 16.42","1584308100 16.5","1584308400 16.52","1584308700 16.43","1584309000 16.41","1584309300 16.53","1584309600 16.53","1584309900 16.45","1584310200 16.41","1584310500 16.42","1584310800 16.49","1584311100 16.5","1584311400 16.45","1584311700 16.48","1584312000 16.48","1584312300 16.5","1584312600 16.5","1584312900 16.41","1584313200 16.39","1584313500 16.49","1584313800 16.38","1584314100 16.45","1584314400 16.43","1584314700 16.49","1584315000 16.4","1584315300 16.44","1584315600 16.41","1584315900 16.45","1584316200 16.51","1584316500 16.44","1584316800 16.4","1584317100 16.47","1584317400 16.48","1584317700 16.42","1584318000 16.45","1584318300 16.45","1584318600 16.44","1584318900 16.35","1584319200 16.45","1584319500 16.42","1584319800 16.45","1584320100 16.41","1584320400 16.47","1584320700 16.49","1584321000 16.48","1584321300 16.41","1584321600 16.47","1584321900 16.52","1584322200 16.46","1584322500 16.46","1584322800 16.44","1584323100 16.44","1584323400 16.52","1584323700 16.5","1584324000 16.44","1584324300 16.45","1584324600 16.48","1584324900 16.49","1584325200 16.47","1584325500 16.49","1584325800 16.43","1584326100 16.41","1584326400 16.46","1584326700 16.37","1584327000 16.41","1584327300 16.44","1584327600 16.42","1584327900 16.52","1584328200 16.39","1584328500 16.34","1584328800 16.5","1584329100 16.39","1584329400 16.44","1584329700 16.43","1584330000 16.41","1584330300 16.46","1584330600 16.43","1584330900 16.49","1584331200 16.43","1584331500 16.44","1584331800 16.42","1584332100 16.45","1584332400 16.47","1584332700 16.39","1584333000 16.4","1584333300 16.39","1584333600 16.39","1584333900 16.47","1584334200 16.39","1584334500 16.55","1584334800 16.34","1584335100 16.47","1584335400 16.44","1584335700 16.36","1584336000 16.4","1584336300 16.45","1584336600 16.46","1584336900 16.46","1584337200 16.38","1584337500 16.37","1584337800 16.4","1584338100 16.42","1584338400 16.45","1584338700 16.5","1584339000 16.44","1584339300 16.38","1584339600 16.38","1584339900 16.34","1584340200 16.43","1584340500 16.41","1584340800 16.52","1584341100 16.4","1584341400 16.43","1584341700 16.37","1584342000 16.38","1584342300 16.43","1584342600 16.42","1584342900 16.53","1584343200 16.41","1584343500 16.35","1584343800 16.44","1584344400 16.39","1584344700 16.35","1584345000 16.41","1584345300 16.47","1584345600 16.41","1584345900 16.36","1584346200 16.38","1584346500 16.42","1584346800 16.44","1584347100 16.33","1584347400 16.45","1584347700 16.42","1584348000 16.47","1584348300 16.41","1584348600 16.52","1584348900 16.48","1584349200 16.46","1584349500 16.48","1584349800 16.52","1584350100 16.42","1584350400 16.37","1584350700 16.44","1584351000 16.44","1584351300 16.33","1584351600 16.38","1584351900 16.41","1584352200 16.46","1584352500 16.34","1584352800 16.46","1584353100 16.47","1584353400 16.42","1584353700 16.43","1584354000 16.43","1584354300 16.53","1584354600 16.38","1584354900 16.38","1584355200 16.45","1584355500 16.38","1584355800 16.38","1584356100 16.42","1584356400 16.36","1584356700 16.43","1584357000 16.52","1584357300 16.55","1584357600 16.41","1584357900 16.45","1584358200 16.53","1584358500 16.36","1584358800 16.45","1584359100 16.5","1584359400 16.49","1584359700 16.45","1584360000 16.42","1584360300 16.52","1584360600 16.37","1584360900 16.36","1584361200 16.46","1584361500 16.38","1584361800 16.35","1584362100 16.35","1584362400 16.47","1584362700 16.4","1584363000 16.43","1584363300 16.46","1584363600 16.46","1584363900 16.43","1584364200 16.51","1584364500 16.48","1584364800 16.46","1584365100 16.42","1584365400 16.33","1584365700 16.33","1584366000 16.39","1584366300 16.45","1584366600 16.37","1584366900 16.38","1584367200 16.43","1584367500 16.43","1584367800 16.5","1584368100 16.49","1584368400 16.46","1584368700 16.39","1584369000 16.39","1584369300 16.37","1584369600 16.46","1584369900 16.41","1584370200 16.48","1584370500 16.44","1584370800 16.37","1584371100 16.45","1584371400 16.44","1584371700 16.43","1584372000 16.39","1584372300 16.48","1584372600 16.43","1584372900 16.47","1584373200 16.42","1584373500 16.41","1584373800 16.4","1584374100 16.43","1584374400 16.46","1584374700 14.34","1584375000 14.38","1584375300 16.16","1584375600 16.38","1584375900 16.31","1584376200 0","1584376500 16.27","1584376800 16.07","1584377100 16.41","1584377400 16.34","1584377700 10.27","1584378000 16.55","1584378300 16.5","1584378600 16.5","1584378900 16.53","1584379200 16.51","1584379500 16.49","1584379800 13.13","1584380100 14.6","1584380400 14.62","1584380700 14.72","1584381000 14.8","1584381300 0","1584381600 14.83","1584381900 15.13","1584382200 15.45","1584382500 15.36","1584382800 12.99","1584383100 15.22","1584383400 14.94","1584383700 0","1584384000 14.69","1584384300 14.6","1584384600 15","1584384900 16.06","1584385200 14.74","1584385500 16.31","1584385800 16.46","1584386100 0","1584386400 16.35","1584386700 15.75","1584387000 16.23","1584387300 16.31","1584387600 15.52","1584387900 16.07","1584388200 16.43","1584388500 12.89","1584388800 16.38","1584389100 16.41","1584389400 13","1584389700 16.39","1584390000 16.37","1584390300 12.55","1584390600 16.57","1584390900 16.37","1584391200 10.33","1584391500 16.52","1584391800 16.39","1584392100 0","1584392400 16.51","1584392700 16.09","1584393000 16.6","1584393300 16.57","1584393600 16.62","1584393900 16.55","1584394200 16.69","1584394500 16.66","1584394800 16.67","1584395100 16.54","1584395400 16.54","1584395700 16.54","1584396000 16.63","1584396300 16.49","1584396600 16.6","1584396900 16.59","1584397200 16.55","1584397500 16.54","1584397800 16.62","1584398100 16.54","1584398400 16.59","1584398700 16.49","1584399000 16.64","1584399300 16.6","1584399600 16.64","1584399900 16.63","1584400200 16.56","1584400500 16.58","1584400800 16.53","1584401100 16.66","1584401400 16.56","1584401700 16.61","1584402000 16.5","1584402300 16.65","1584402600 16.65","1584402900 16.64","1584403200 16.54","1584403500 16.53","1584403800 16.53","1584404100 16.58","1584404400 16.54","1584404700 16.63","1584405000 16.64","1584405300 16.66","1584405600 16.66","1584405900 16.64","1584406200 16.53","1584406500 16.59","1584406800 16.57","1584407100 16.61","1584407400 16.55","1584407700 16.56","1584408000 16.55","1584408300 16.58","1584408600 16.52","1584408900 16.61","1584409200 16.54","1584409500 16.56","1584409800 16.54","1584410100 16.61","1584410400 16.63","1584410700 16.64","1584411000 16.55","1584411300 16.49","1584411600 16.49","1584411900 16.57","1584412200 16.5","1584412500 16.57","1584412800 16.51","1584413100 16.57","1584413400 16.45","1584413700 16.53","1584414000 16.56","1584414300 16.52","1584414600 16.52","1584414900 16.58","1584415200 16.52","1584415500 16.53","1584415800 16.58","1584416100 16.48","1584416400 16.52","1584416700 16.55","1584417000 16.52","1584417300 16.43","1584417600 16.53","1584417900 16.53","1584418200 16.56","1584418500 16.63","1584418800 16.54","1584419100 16.44","1584419400 16.49","1584419700 16.48","1584420000 16.54","1584420300 16.47","1584420600 16.51","1584420900 16.59","1584421200 16.62","1584421500 16.53","1584421800 16.5","1584422100 16.52","1584422400 16.56","1584422700 16.55","1584423000 16.56","1584423300 16.56","1584423600 16.55","1584423900 16.54","1584424200 16.6","1584424500 16.47","1584424800 16.47","1584425100 16.52","1584425400 16.49","1584425700 16.57","1584426000 16.51","1584426300 16.62","1584426600 16.43","1584426900 16.47","1584427200 16.51","1584427500 16.5","1584427800 16.5","1584428100 16.58","1584428400 16.47","1584428700 16.53","1584429000 16.5","1584429300 16.6","1584429600 16.46","1584429900 16.51","1584430200 16.55","1584430800 16.61","1584431100 16.5","1584431400 16.51","1584431700 16.49","1584432000 16.58","1584432300 16.49","1584432600 16.53","1584432900 16.56","1584433200 16.46","1584433500 16.59","1584433800 16.52","1584434100 16.49","1584434400 16.55","1584434700 16.53","1584435000 16.54","1584435300 16.46","1584435600 16.55","1584435900 16.52","1584436200 16.55","1584436500 16.49","1584436800 16.46","1584437100 16.51","1584437400 16.52","1584437700 16.46","1584438000 16.53","1584438300 16.55","1584438600 16.51","1584438900 16.46","1584439200 16.56","1584439500 16.56","1584439800 4.81","1584440100 11.67","1584440400 12.32","1584440700 12.51","1584441000 11.66","1584441300 14.36","1584441600 14.62","1584441900 14.65","1584442200 14.83","1584442500 0","1584442800 14.88","1584443100 0","1584443400 14.82","1584443700 14.77","1584444000 13.55","1584444300 0","1584444600 14.14","1584444900 8.79","1584445200 14.98","1584445500 2.24","1584445800 15.53","1584446100 15.33","1584446400 15.98","1584446700 16.1","1584447000 0","1584447300 16.13","1584447600 13.77","1584447900 15.91","1584448200 16.06","1584448500 0","1584448800 16.13","1584449100 15.63","1584449400 16.25","1584449700 16.02","1584450000 0","1584450300 15.96","1584450600 2.43","1584450900 16.27","1584451200 14.7","1584451500 16.13","1584451800 15.74","1584452100 15.87","1584452400 16.18","1584452700 16.18","1584453000 15.94","1584453300 0","1584453600 16.4","1584453900 16.18","1584454200 16.38","1584454500 16.3","1584454800 16.4","1584455100 16.47","1584455400 16.38","1584455700 16.42","1584456000 16.47","1584456300 16.37","1584456600 16.43","1584456900 16.37","1584457200 16.43","1584457500 16.45","1584457800 16.53","1584458100 16.41","1584458400 16.44","1584458700 16.41","1584459000 16.45","1584459300 16.45","1584459600 16.5","1584459900 16.45","1584460200 16.52","1584460500 16.41","1584460800 16.47","1584461100 16.38","1584461400 16.48","1584461700 16.37","1584462000 16.36","1584462300 16.46","1584462600 16.47","1584462900 16.46","1584463200 16.38","1584463500 16.47","1584463800 16.38","1584464100 16.52","1584464400 16.47","1584464700 16.46","1584465000 16.52","1584465300 16.4","1584465600 16.47","1584465900 16.49","1584466200 16.43","1584466500 16.46","1584466800 16.42","1584467100 16.42","1584467400 16.43","1584467700 16.54","1584468000 16.49","1584468300 16.4","1584468600 16.51","1584468900 16.48","1584469200 16.43","1584469500 16.47","1584469800 16.37","1584470100 16.37","1584470400 16.46","1584470700 16.5","1584471000 16.42","1584471300 16.38","1584471600 16.5","1584471900 16.5","1584472200 16.37","1584472500 16.42","1584472800 16.48","1584473100 16.49","1584473400 16.46","1584473700 16.4","1584474000 16.41","1584474300 16.48","1584474600 16.52","1584474900 16.56","1584475200 16.43","1584475500 16.45","1584475800 16.48","1584476100 16.48","1584476400 16.47","1584476700 16.45","1584477000 16.51","1584477300 16.39","1584477600 16.55","1584477900 16.45","1584478200 16.47","1584478500 16.52","1584478800 16.48","1584479100 16.44","1584479400 16.48","1584479700 16.41","1584480000 16.46","1584480300 16.55","1584480600 16.42","1584480900 16.46","1584481200 16.44","1584481500 16.51","1584481800 16.46","1584482100 16.49","1584482400 16.43","1584482700 16.43","1584483000 16.42","1584483300 16.46","1584483600 16.44","1584483900 16.43","1584484200 16.4","1584484500 16.46","1584484800 16.57","1584485100 16.55","1584485400 16.44","1584485700 16.43","1584486000 16.46","1584486300 16.49","1584486600 16.54","1584486900 16.51","1584487200 16.47","1584487500 16.56","1584487800 16.5","1584488100 16.44","1584488400 16.49","1584488700 16.44","1584489000 16.54","1584489300 16.44","1584489600 16.44","1584489900 16.45","1584490200 16.55","1584490500 16.47","1584490800 16.53","1584491100 16.46","1584491400 16.47","1584491700 16.37","1584492000 16.46","1584492300 16.43","1584492600 16.5","1584492900 16.42","1584493200 16.42","1584493500 16.42","1584493800 16.44","1584494100 16.46","1584494400 16.46","1584494700 16.37","1584495000 16.49","1584495300 16.49","1584495600 16.49","1584495900 16.5","1584496200 16.51","1584496500 16.47","1584496800 16.43","1584497100 16.42","1584497400 16.48","1584497700 16.41","1584498000 16.51","1584498300 16.45","1584498600 16.5","1584498900 16.5","1584499200 16.5","1584499500 16.38","1584499800 16.39","1584500100 16.54","1584500400 16.52","1584500700 16.48","1584501000 16.43","1584501300 16.36","1584501600 16.46","1584501900 16.4","1584502200 16.45","1584502500 16.53","1584502800 16.38","1584503100 16.48","1584503400 16.41","1584503700 16.53","1584504000 16.53","1584504300 16.41","1584504600 16.49","1584504900 16.39","1584505200 16.48","1584505500 16.41","1584505800 16.47","1584506100 16.43","1584506400 16.45","1584506700 16.5","1584507000 16.48","1584507300 16.52","1584507600 16.46","1584507900 16.47","1584508200 16.49","1584508500 16.45","1584508800 16.54","1584509100 16.37","1584509400 16.54","1584509700 16.46","1584510000 16.48","1584510300 16.43","1584510600 16.46","1584510900 16.39","1584511200 16.46","1584511500 16.52","1584511800 16.4","1584512100 16.43","1584512400 16.44","1584512700 16.42","1584513000 16.44","1584513300 16.51","1584513600 16.45","1584513900 16.5","1584514200 16.52","1584514500 16.52","1584514800 16.46","1584515100 16.42","1584515400 16.43","1584515700 16.48","1584516000 16.5","1584516300 16.45","1584516600 16.41","1584517200 16.5","1584517500 16.45","1584517800 16.5","1584518100 16.49","1584518400 16.41","1584518700 16.49","1584519000 16.35","1584519300 16.54","1584519600 16.41","1584519900 16.44","1584520200 16.49","1584520500 16.47","1584520800 16.5","1584521100 16.43","1584521400 16.49","1584521700 16.38","1584522000 16.47","1584522300 16.35","1584522600 16.43","1584522900 16.49","1584523200 16.37","1584523500 16.46","1584523800 16.47","1584524100 16.43","1584524400 16.45","1584524700 16.46","1584525000 16.49","1584525300 16.49","1584525600 16.42","1584525900 16.46","1584526200 16.46","1584526500 16.47","1584526800 16.42","1584527100 16.48","1584527400 16.5","1584527700 16.41","1584528000 16.48","1584528300 16.48","1584528600 16.36","1584528900 16.44","1584529200 16.44","1584529500 16.49","1584529800 16.41","1584530100 16.51","1584530400 16.43","1584530700 16.5","1584531000 16.43","1584531300 16.51","1584531600 16.47","1584531900 16.42","1584532200 16.52","1584532500 16.38","1584532800 16.48","1584533100 16.52","1584533400 16.5","1584533700 16.58","1584534000 16.49","1584534300 16.44","1584534600 16.44","1584534900 16.44","1584535200 16.46","1584535500 16.46","1584535800 16.46","1584536100 16.45","1584536400 16.37","1584536700 16.41","1584537000 16.46","1584537300 16.49","1584537600 16.46","1584537900 16.42","1584538200 16.42","1584538500 16.46","1584538800 16.49","1584539100 16.47","1584539400 16.5","1584539700 16.43","1584540000 16.52","1584540300 16.45","1584540600 16.36","1584540900 16.47","1584541200 16.48","1584541500 16.5","1584541800 16.49","1584542100 16.47","1584542400 16.45","1584542700 16.39","1584543000 16.4","1584543300 16.39","1584543600 16.47","1584543900 16.44","1584544200 16.46","1584544500 16.47","1584544800 16.51","1584545100 16.44","1584545400 16.41","1584545700 16.45","1584546000 16.38","1584546300 16.5","1584546600 16.5","1584546900 16.4","1584547200 16.49","1584547500 16.44","1584547800 16.41","1584548100 16.45","1584548400 16.38","1584548700 16.51","1584549000 16.47","1584549300 16.38","1584549600 16.44","1584549900 16.41","1584550200 16.42","1584550500 16.49","1584550800 16.58","1584551100 16.47","1584551400 16.48","1584551700 16.54","1584552000 16.4","1584552300 16.33","1584552600 16.38","1584552900 16.44","1584553200 16.48","1584553500 16.5","1584553800 16.51","1584554100 16.46","1584554400 16.42","1584554700 16.45","1584555000 16.39","1584555300 16.48","1584555600 16.47","1584555900 16.48","1584556200 16.45","1584556500 16.45","1584556800 16.45","1584557100 16.46","1584557400 16.46","1584557700 16.47","1584558000 16.52","1584558300 16.45","1584558600 16.44","1584558900 16.49","1584559200 16.54","1584559500 16.48","1584559800 16.49","1584560100 16.48","1584560400 16.52","1584560700 16.47","1584561000 16.53","1584561300 16.48","1584561600 16.46","1584561900 16.45","1584562200 16.49","1584562500 16.45","1584562800 16.42","1584563100 16.52","1584563400 16.56","1584563700 16.43","1584564000 16.36","1584564300 16.49","1584564600 16.48","1584564900 16.42","1584565200 16.44","1584565500 16.55","1584565800 16.42","1584566100 16.44","1584566400 16.56","1584566700 16.41","1584567000 16.47","1584567300 16.45","1584567600 16.48","1584567900 16.4","1584568200 16.4","1584568500 16.62","1584568800 16.45","1584569100 16.37","1584569400 16.44","1584569700 16.57","1584570000 16.45","1584570300 16.44","1584570600 16.49","1584570900 16.45","1584571200 16.46","1584571500 16.51","1584571800 16.38","1584572100 16.53","1584572400 16.45","1584572700 16.47","1584573000 16.55","1584573300 16.53","1584573600 16.47","1584573900 16.39","1584574200 16.53","1584574500 16.47","1584574800 16.47","1584575100 16.45","1584575400 16.43","1584575700 16.42","1584576000 16.5","1584576300 16.45","1584576600 16.56","1584576900 16.51","1584577200 16.53","1584577500 16.43","1584577800 16.49","1584578100 16.44","1584578400 16.46","1584578700 16.46","1584579000 16.4","1584579300 16.42","1584579600 16.46","1584579900 16.45","1584580200 16.39","1584580500 16.51","1584580800 16.55","1584581100 16.47","1584581400 16.5","1584581700 16.49","1584582000 16.51","1584582300 16.47","1584582600 16.51","1584582900 16.5","1584583200 16.42","1584583500 16.38","1584583800 16.44","1584584100 16.43","1584584400 16.41","1584584700 16.52","1584585000 16.42","1584585300 16.44","1584585600 16.42","1584585900 16.48","1584586200 16.49","1584586500 16.55","1584586800 16.38","1584587100 16.4","1584587400 16.44","1584587700 16.51","1584588000 16.42","1584588300 16.47","1584588600 16.52","1584588900 16.51","1584589200 16.51","1584589500 16.46","1584589800 16.45","1584590100 16.37","1584590400 16.55","1584590700 16.52","1584591000 16.48","1584591300 16.53","1584591600 16.51","1584591900 16.59","1584592200 16.52","1584592500 16.36","1584592800 16.48","1584593100 16.45","1584593400 16.44","1584593700 16.43","1584594000 16.54","1584594300 16.47","1584594600 16.39","1584594900 16.41","1584595200 16.39","1584595500 16.47","1584595800 16.44","1584596100 16.45","1584596400 16.43","1584596700 16.52","1584597000 16.48","1584597300 16.48","1584597600 16.44","1584597900 16.44","1584598200 16.47","1584598500 16.41","1584598800 16.42","1584599100 16.49","1584599400 16.4","1584599700 16.44","1584600000 16.44","1584600300 16.45","1584600600 16.46","1584600900 16.46","1584601200 16.44","1584601500 16.45","1584601800 16.42","1584602100 16.46","1584602400 16.41","1584602700 16.53","1584603000 16.38","1584603600 16.4","1584603900 16.43","1584604200 16.49","1584604500 16.51","1584604800 16.49","1584605100 16.48","1584605400 16.4","1584605700 16.42","1584606000 16.45","1584606300 16.45","1584606600 16.48","1584606900 16.45","1584607200 16.47","1584607500 16.47","1584607800 16.46","1584608100 16.47","1584608400 16.53","1584608700 16.39","1584609000 16.39","1584609300 16.37","1584609600 16.5","1584609900 16.47","1584610200 16.43","1584610500 16.46","1584610800 16.46","1584611100 16.55","1584611400 16.37","1584611700 16.33","1584612000 16.41","1584612300 16.49","1584612600 16.47","1584612900 16.43","1584613200 16.46","1584613500 16.49","1584613800 16.56","1584614100 16.47","1584614400 16.42","1584614700 16.42","1584615000 16.54","1584615300 16.44","1584615600 16.41","1584615900 16.48","1584616200 16.44","1584616500 16.5","1584616800 16.42","1584617100 16.4","1584617400 16.47","1584617700 16.5","1584618000 16.47","1584618300 16.4","1584618600 16.37","1584618900 16.52","1584619200 16.42","1584619500 16.34","1584619800 16.51","1584620100 16.46","1584620400 16.51","1584620700 16.41","1584621000 16.4","1584621300 16.4","1584621600 16.38","1584621900 16.4","1584622200 16.43","1584622500 16.46","1584622800 16.44","1584623100 16.41","1584623400 16.47","1584623700 16.47","1584624000 16.44","1584624300 16.39","1584624600 16.49","1584624900 16.5","1584625200 16.43","1584625500 16.41","1584625800 16.44","1584626100 16.42","1584626400 16.44","1584626700 16.47","1584627000 16.45","1584627300 16.39","1584627600 16.4","1584627900 16.43","1584628200 16.43","1584628500 16.47","1584628800 16.41","1584629100 16.51","1584629400 16.42","1584629700 16.42"]}