{"50df02 hashrate":["1568937600 17.11","1568937900 17.14","1568938200 17.17","1568938500 17.17","1568938800 17.17","1568939100 17.23","1568939400 17.07","1568939700 17.06","1568940000 17.17","1568940300 17.12","1568940600 17.23","1568940900 17.17","1568941200 17.15","1568941500 17.08","1568941800 17.14","1568942100 17.13","1568942400 17.1","1568942700 17.15","1568943000 17.06","1568943300 17.13","1568943600 17.01","1568943900 17.2","1568944200 17.12","1568944500 17.1","1568944800 17.16","1568945100 17.15","1568945400 17.17","1568945700 17.18","1568946000 17.16","1568946300 17.22","1568946600 17.11","1568946900 17.14","1568947200 17.09","1568947500 17.13","1568947800 17.08","1568948100 17.15","1568948400 17.19","1568948700 17.1","1568949000 17.12","1568949300 17.1","1568949600 17.21","1568949900 17.14","1568950200 17.1","1568950500 17.1","1568950800 17.08","1568951100 17.11","1568951400 17.13","1568951700 17.11","1568952000 17.07","1568952300 17.03","1568952600 17.1","1568952900 17.16","1568953200 17.15","1568953500 17.14","1568953800 17.09","1568954100 17.17","1568954400 17.18","1568954700 17.12","1568955000 17.1","1568955300 17.12","1568955600 17.18","1568955900 17.09","1568956200 17.1","1568956500 17.14","1568956800 17.19","1568957100 17.09","1568957400 17.17","1568957700 17.12","1568958000 17.2","1568958300 17.2","1568958600 17.15","1568958900 17.07","1568959200 17.1","1568959500 17.1","1568959800 17.25","1568960100 17.12","1568960400 17.13","1568960700 17.07","1568961000 17.13","1568961300 17.09","1568961600 17.13","1568961900 17.11","1568962200 17.05","1568962500 17.14","1568962800 17.1","1568963100 17.11","1568963400 17.18","1568963700 17.12","1568964000 17.23","1568964300 17.15","1568964600 17.1","1568964900 17.14","1568965200 17.13","1568965500 17.17","1568965800 17.16","1568966100 17.04","1568966400 17.21","1568966700 17.1","1568967000 17.15","1568967300 17.12","1568967600 17.16","1568967900 17.11","1568968200 17.09","1568968500 17.13","1568968800 17.13","1568969100 17.18","1568969400 17.1","1568969700 17.15","1568970000 17.2","1568970300 17.06","1568970600 17.16","1568970900 17.07","1568971200 17.12","1568971500 17.06","1568971800 17.19","1568972100 17.09","1568972400 17.16","1568972700 17.15","1568973000 17.14","1568973300 17.09","1568973600 17.08","1568973900 17.09","1568974200 17.12","1568974500 17.14","1568974800 17.13","1568975100 17.08","1568975400 17.1","1568975700 17.06","1568976000 17.1","1568976300 17.09","1568976600 17.09","1568976900 17.12","1568977200 17.16","1568977500 17.15","1568977800 17.14","1568978100 17.17","1568978400 17.22","1568978700 17.13","1568979000 17.16","1568979300 17.16","1568979600 17.11","1568979900 17.09","1568980200 17.19","1568980500 17.09","1568980800 17.13","1568981100 17.14","1568981400 17.16","1568981700 17.17","1568982000 17.14","1568982300 17.08","1568982600 17.07","1568982900 17.08","1568983200 17.15","1568983500 17.16","1568983800 17.11","1568984100 17.11","1568984400 17.09","1568984700 17.14","1568985000 17.13","1568985300 17.09","1568985600 17.12","1568985900 17.11","1568986200 17.11","1568986500 17.11","1568986800 17.14","1568987100 17.02","1568987400 17.14","1568987700 17.18","1568988000 17.2","1568988300 17.09","1568988600 17.19","1568988900 17.11","1568989200 17.18","1568989500 17.11","1568989800 17.05","1568990100 17.14","1568990400 17.15","1568990700 17.14","1568991000 17.11","1568991300 17.11","1568991600 17.18","1568991900 17.15","1568992200 17.06","1568992500 17.14","1568992800 17.12","1568993100 17.14","1568993400 17.19","1568993700 17.07","1568994000 17.13","1568994300 17.13","1568994600 17.14","1568994900 17.18","1568995200 17.18","1568995500 17.07","1568995800 17.01","1568996100 17.02","1568996400 17.11","1568996700 17.14","1568997000 17.1","1568997300 17.13","1568997600 17.09","1568997900 17.15","1568998200 17.12","1568998500 17.18","1568998800 17.13","1568999100 17.15","1568999400 17.16","1568999700 17.1","1569000000 17.18","1569000300 17.14","1569000600 17.24","1569000900 17.16","1569001200 17.19","1569001500 17.13","1569001800 17.15","1569002100 17.09","1569002400 17.09","1569002700 17.2","1569003000 17.14","1569003300 17.07","1569003600 17.17","1569003900 17.1","1569004200 17.15","1569004500 17.2","1569004800 17.16","1569005100 17.15","1569005400 17.01","1569005700 17.11","1569006000 17.08","1569006300 17.14","1569006600 17.15","1569006900 17.22","1569007200 17.18","1569007500 17.22","1569007800 17.15","1569008100 17.17","1569008400 17.17","1569008700 17.14","1569009000 17.17","1569009300 17.09","1569009600 17.17","1569009900 17.13","1569010200 17.14","1569010500 17.18","1569010800 17.17","1569011100 17.09","1569011400 17.14","1569011700 17.1","1569012000 17.22","1569012300 17.2","1569012600 17.21","1569012900 17.14","1569013200 17.08","1569013500 17.14","1569013800 17.08","1569014100 17.12","1569014400 17.09","1569014700 17.14","1569015000 17.14","1569015300 17.18","1569015600 17.14","1569015900 17.12","1569016200 17.21","1569016500 17.07","1569016800 17.19","1569017100 17.21","1569017400 17.11","1569017700 17.22","1569018000 17.19","1569018300 17.1","1569018600 17.11","1569018900 17.15","1569019200 17.19","1569019500 17.15","1569019800 17.2","1569020100 17.11","1569020400 17.15","1569020700 17.16","1569021000 17.12","1569021300 17.1","1569021600 17.13","1569021900 17.12","1569022200 17.18","1569022500 17.21","1569022800 17.08","1569023100 17.2","1569023400 17.12","1569023700 17.04","1569024000 17.2","1569024300 17.11","1569024600 17.11","1569024900 17.22","1569025200 17.16","1569025500 17.26","1569025800 17.13","1569026100 17.19","1569026400 17.15","1569026700 17.18","1569027000 17.09","1569027300 17.1","1569027600 17.09","1569027900 17.22","1569028200 17.15","1569028500 17.07","1569028800 17.15","1569029100 17.08","1569029400 17.07","1569029700 17.07","1569030000 17.18","1569030300 17.13","1569030600 17.17","1569030900 17.09","1569031200 17.1","1569031500 17.08","1569031800 17.13","1569032100 17.19","1569032400 17.2","1569032700 17.14","1569033000 17.19","1569033300 17.06","1569033600 17.18","1569033900 17.08","1569034200 17.14","1569034500 17.03","1569034800 17.14","1569035100 17.19","1569035400 17.12","1569035700 17.13","1569036000 17.17","1569036300 17.16","1569036600 17.21","1569036900 17.15","1569037200 17.08","1569037500 17.16","1569037800 17.17","1569038100 17.13","1569038400 17.12","1569038700 17.18","1569039000 17.15","1569039300 17.07","1569039600 17.14","1569039900 17.18","1569040200 17.05","1569040500 17.19","1569040800 17.09","1569041100 17.17","1569041400 17.16","1569041700 17.09","1569042000 17.12","1569042300 17.15","1569042600 17.11","1569042900 17.16","1569043200 17.15","1569043500 17.19","1569043800 17.13","1569044100 17.09","1569044400 17.16","1569044700 17.18","1569045000 17.04","1569045300 17.13","1569045600 17.14","1569045900 17.08","1569046200 16.99","1569046500 17.12","1569046800 17.05","1569047100 17.06","1569047400 17.04","1569047700 17.12","1569048000 17.18","1569048300 17.03","1569048600 17.12","1569048900 17.18","1569049200 17.19","1569049500 17.14","1569049800 17.2","1569050100 17.07","1569050400 17.11","1569050700 17.1","1569051000 17.14","1569051300 17.11","1569051600 17.01","1569051900 17.1","1569052200 17.1","1569052500 17.09","1569052800 17.17","1569053100 17.11","1569053400 17.01","1569053700 17.14","1569054000 17.01","1569054300 17.18","1569054600 17.17","1569054900 17.08","1569055200 17.08","1569055500 17.05","1569055800 17.09","1569056100 17.09","1569056400 17.11","1569056700 17.1","1569057000 17.07","1569057300 17.1","1569057600 17.07","1569057900 17.17","1569058200 17.07","1569058500 17.16","1569058800 17.15","1569059100 17.1","1569059400 17.03","1569059700 17.11","1569060000 17.11","1569060300 17.1","1569060600 17.12","1569060900 17.12","1569061200 17.1","1569061500 17.06","1569061800 17.13","1569062100 17.11","1569062400 17.26","1569062700 17.21","1569063000 17.16","1569063300 17.05","1569063600 17.06","1569063900 17.15","1569064200 17.15","1569064500 17.11","1569064800 17.14","1569065100 17.08","1569065400 17.05","1569065700 17.04","1569066000 17.12","1569066300 17.11","1569066600 17.06","1569066900 17.1","1569067200 17.1","1569067500 17.14","1569067800 17.14","1569068100 17.1","1569068400 17.08","1569068700 17.02","1569069000 17.15","1569069300 17.1","1569069600 17.13","1569069900 17.16","1569070200 17.13","1569070500 17.11","1569070800 17.14","1569071100 17.08","1569071400 17.15","1569071700 17.05","1569072000 17.1","1569072300 17.11","1569072600 17.13","1569072900 17.02","1569073200 17.16","1569073500 17.15","1569073800 17.11","1569074100 17.1","1569074400 17.16","1569074700 17.12","1569075000 17.08","1569075300 17.07","1569075600 17.03","1569075900 17.11","1569076200 17.08","1569076500 17.13","1569076800 17.09","1569077100 17.04","1569077400 17.12","1569077700 16.99","1569078000 17.15","1569078300 17.11","1569078600 17.12","1569078900 17.14","1569079200 17.09","1569079500 17.11","1569079800 17.06","1569080100 17.21","1569080400 17.09","1569080700 17.03","1569081000 17.08","1569081300 17.14","1569081600 17.17","1569081900 17.12","1569082200 17.12","1569082500 17.1","1569082800 17.1","1569083100 17.15","1569083400 17.11","1569083700 17.18","1569084000 17.16","1569084300 16.99","1569084600 17.07","1569084900 17.12","1569085200 17.08","1569085500 17.14","1569085800 17.19","1569086100 17.09","1569086400 17.14","1569086700 17.05","1569087000 17.15","1569087300 17.1","1569087600 17.16","1569087900 17.16","1569088200 17.15","1569088500 17.18","1569088800 17.08","1569089100 17.06","1569089400 17.11","1569089700 17.07","1569090000 17.12","1569090300 17.13","1569090600 17.17","1569090900 17.26","1569091200 17.13","1569091500 17.08","1569091800 17.19","1569092100 17.06","1569092400 17.17","1569092700 17.12","1569093000 17.16","1569093300 17.12","1569093600 17.1","1569093900 17.16","1569094200 17.12","1569094500 17.25","1569094800 17.15","1569095100 17.14","1569095400 17.19","1569095700 17.04","1569096000 17.19","1569096300 17.13","1569096600 17.08","1569096900 17.09","1569097200 17.16","1569097500 17.24","1569097800 17.16","1569098100 17.14","1569098400 17.19","1569098700 17.21","1569099000 17.16","1569099300 17.17","1569099600 17.09","1569099900 17.08","1569100200 17.07","1569100500 17.09","1569100800 17.16","1569101100 17.17","1569101400 17.2","1569101700 17.21","1569102000 17.05","1569102300 17.16","1569102600 17.17","1569102900 17.15","1569103200 17.1","1569103500 17.19","1569103800 17.26","1569104100 17.14","1569104400 17.08","1569104700 17.16","1569105000 17.18","1569105300 17.15","1569105600 17.18","1569105900 17.2","1569106200 17.06","1569106500 17.17","1569106800 17.14","1569107100 17.19","1569107400 17.14","1569107700 17.09","1569108000 17.18","1569108300 17.08","1569108600 17.08","1569108900 17.15","1569109200 17.1","1569109500 17.17","1569109800 17.12","1569110100 17.06","1569110400 17.14","1569110700 17.09","1569111000 17.23","1569111300 17.12","1569111600 17.15","1569111900 17.06","1569112200 17.14","1569112500 17.06","1569112800 17.17","1569113100 17.13","1569113400 17.14","1569113700 17.09","1569114000 17.16","1569114300 17.16","1569114600 17.14","1569114900 17.09","1569115200 17.11","1569115500 17.15","1569115800 17.21","1569116100 17.14","1569116400 17","1569116700 17.22","1569117000 17.11","1569117300 17.18","1569117600 17.18","1569117900 17.18","1569118200 17.16","1569118500 17.15","1569118800 17.16","1569119100 17.16","1569119400 17.15","1569119700 17.08","1569120000 17.13","1569120300 17.09","1569120600 17.19","1569120900 17.18","1569121200 17.19","1569121500 16.98","1569121800 17.08","1569122100 17.1","1569122400 17.16","1569122700 17.06","1569123000 17.17","1569123300 17.13","1569123600 17.1","1569123900 17.2","1569124200 17.14","1569124500 17.19","1569124800 17.09","1569125100 17.16","1569125400 17.15","1569125700 17.14","1569126000 17.04","1569126300 17.17","1569126600 17.13","1569126900 17.15","1569127200 17.13","1569127500 17.15","1569127800 17.13","1569128100 17.1","1569128400 17.08","1569128700 17.07","1569129000 17.13","1569129300 17.13","1569129600 17.19","1569129900 17.13","1569130200 17.06","1569130500 17.1","1569130800 17.16","1569131100 17.22","1569131400 17.17","1569131700 17.13","1569132000 17.06","1569132300 17.14","1569132600 17.13","1569132900 17.14","1569133200 17.14","1569133500 17.04","1569133800 17.11","1569134100 17.1","1569134400 17.1","1569134700 17.14","1569135000 17.07","1569135300 17.11","1569135600 17.12","1569135900 17.14","1569136200 17.05","1569136500 17.11","1569136800 17.09","1569137100 17.09","1569137400 17.12","1569137700 17.12","1569138000 17","1569138300 17.12","1569138600 17.13","1569138900 17.11","1569139200 17.14","1569139500 17.1","1569139800 17.02","1569140100 17.11","1569140400 17.12","1569140700 17.02","1569141000 17.16","1569141300 17.11","1569141600 17.13","1569141900 17.09","1569142200 17.14","1569142500 17.14","1569142800 17.09","1569143100 17.03","1569143400 17.03","1569143700 17.09","1569144000 17.15","1569144300 17.09","1569144600 17.03","1569144900 17.08","1569145200 17.11","1569145500 17.1","1569145800 17.08","1569146100 17.02","1569146400 17.12","1569146700 17.12","1569147000 17.07","1569147300 17.11","1569147600 17.07","1569147900 17.05","1569148200 17.22","1569148500 17.1","1569148800 17.07","1569149100 17.07","1569149400 17.1","1569149700 17.16","1569150000 17.17","1569150300 17.08","1569150600 17.06","1569150900 17.07","1569151200 17.14","1569151500 17.1","1569151800 17.07","1569152100 17.06","1569152400 17.08","1569152700 17.04","1569153000 17.08","1569153300 17.16","1569153600 17.03","1569153900 17.11","1569154200 17.03","1569154500 17.03","1569154800 17.02","1569155100 17","1569155400 17.12","1569155700 17.05","1569156000 17.09","1569156300 17.04","1569156600 17.06","1569156900 17.13","1569157200 17.14","1569157500 17.06","1569157800 17.08","1569158100 17.18","1569158400 17.05","1569158700 17.06","1569159000 17.12","1569159300 17.14","1569159600 17.18","1569159900 16.95","1569160200 17.06","1569160500 17.04","1569160800 17.03","1569161100 17.03","1569161400 17.07","1569161700 17.06","1569162000 17.05","1569162300 17.15","1569162600 17.06","1569162900 17.08","1569163200 17.12","1569163500 17.14","1569163800 17.08","1569164100 17.13","1569164400 17.02","1569164700 17.22","1569165000 17.08","1569165300 17.08","1569165600 17.13","1569165900 17.2","1569166200 17.13","1569166500 17.13","1569166800 17.01","1569167100 17.09","1569167400 17.09","1569167700 17.22","1569168000 17.12","1569168300 17.02","1569168600 17.17","1569168900 17.15","1569169200 17.07","1569169500 17.09","1569169800 17.14","1569170100 17.11","1569170400 17.09","1569170700 17.16","1569171000 17.07","1569171300 17.13","1569171600 17.1","1569171900 17.11","1569172200 17.14","1569172500 17.2","1569172800 17.05","1569173100 17.11","1569173400 17.08","1569173700 17.12","1569174000 17.06","1569174300 17.08","1569174600 17.08","1569174900 17.06","1569175200 17.1","1569175500 17.11","1569175800 17.11","1569176100 17.07","1569176400 17.14","1569176700 17.14","1569177000 17.09","1569177300 17.14","1569177600 17.18","1569177900 17.14","1569178200 17.15","1569178500 17.15","1569178800 17.1","1569179100 17.08","1569179400 17.13","1569179700 17.07","1569180000 17.19","1569180300 17.13","1569180600 17.19","1569180900 17.23","1569181200 17.12","1569181500 17.11","1569181800 17.16","1569182100 17.14","1569182400 17.09","1569182700 17.19","1569183000 17.15","1569183300 17.06","1569183600 17.11","1569183900 17.09","1569184200 17.2","1569184500 17.18","1569184800 17.15","1569185100 17.18","1569185400 17.2","1569185700 17.15","1569186000 17.16","1569186300 17.07","1569186600 17.12","1569186900 17.11","1569187200 17.14","1569187500 17.18","1569187800 17.15","1569188100 17.1","1569188400 17.18","1569188700 17.13","1569189000 17.12","1569189300 17.08","1569189600 17.19","1569189900 17.25","1569190200 17.13","1569190500 17.1","1569190800 17.18","1569191100 17.11","1569191400 17.14","1569191700 17.18","1569192000 17.06","1569192300 17.14","1569192600 17.05","1569192900 17.18","1569193200 17.1","1569193500 17.21","1569193800 17.17","1569194100 17.21","1569194400 17.16","1569194700 17.19","1569195000 17.15","1569195300 17.05","1569195600 17.14","1569195900 17.08","1569196200 17.13","1569196500 17.13","1569196800 17.11","1569197100 17.04","1569197400 17.1","1569197700 17.13","1569198000 17.16","1569198300 17.16","1569198600 17.14","1569198900 17.15","1569199200 17.17","1569199500 17.12","1569199800 17.06","1569200100 17.09","1569200400 17.17","1569200700 17.16","1569201000 17.21","1569201300 17.1","1569201600 17.25","1569201900 17.18","1569202200 17.08","1569202500 17.1","1569202800 17.13","1569203100 17.11","1569203400 17.11","1569203700 17.04","1569204000 17.15","1569204300 17.13","1569204600 17.12","1569204720 17.18","1569204900 17.04","1569205200 17.18","1569205500 17.16","1569205800 17.15","1569206100 17.13","1569206400 17.24","1569206700 17.16","1569207000 17.18","1569207300 17.07","1569207600 17.14","1569207900 17.05","1569208200 17.18","1569208500 17.05","1569208800 17.09","1569209100 17.15","1569209400 17.18","1569209700 17.11","1569210000 17.08","1569210300 17.17","1569210600 17.12","1569210900 16.98","1569211200 17.17","1569211500 17.16","1569211800 17.09","1569212100 17.2","1569212400 17.12","1569212700 17.13","1569213000 17.11","1569213300 17.13","1569213600 17.13","1569213900 17.09","1569214200 17.14","1569214500 17.17","1569214800 17.1","1569215100 17.1","1569215400 17.13","1569215700 17.17","1569216000 17.11","1569216300 17.08","1569216600 17.08","1569216900 17.08","1569217200 17.09","1569217500 17.16","1569217800 17.12","1569218100 17.15","1569218400 17.1","1569218700 17.06","1569219000 17","1569219300 17.14","1569219600 17.05","1569219900 17.1","1569220200 17.06","1569220500 17.07","1569220800 17.08","1569221100 17.07","1569221400 17.16","1569221700 17.12","1569222000 17.2","1569222300 17.06","1569222600 17.18","1569222900 17.12","1569223200 17.09","1569223500 17.12","1569223800 17.07","1569224100 17.11","1569224400 17.09","1569224700 17.13","1569225000 17.01","1569225300 17.02","1569225600 17.05","1569225900 16.98","1569226200 17.17","1569226500 17.09","1569226800 17.05","1569227100 17.15","1569227400 17.14","1569227700 17.17","1569228000 17.08","1569228300 17.12","1569228600 17.16","1569228900 17.1","1569229200 17.09","1569229500 17.18","1569229800 17.08","1569230100 17.15","1569230400 17.05","1569230700 17.15","1569231000 17.09","1569231300 17.11","1569231600 17.1","1569231900 17.17","1569232200 17.14","1569232500 17.12","1569232800 17.11","1569233100 17.15","1569233400 17.03","1569233700 17.11","1569234000 17.09","1569234300 17.03","1569234600 17.07","1569234900 17.14","1569235200 17.09","1569235500 17.07","1569235800 17.06","1569236100 17.16","1569236400 17.17","1569236700 17.03","1569237000 17.07","1569237300 17.16","1569237600 17.15","1569237900 17.05","1569238200 17.09","1569238500 17.16","1569238800 17.18","1569239100 17.2","1569239400 17.09","1569239700 17.19","1569240000 17.17","1569240300 17.16","1569240600 17.05","1569240900 17.2","1569241200 17.18","1569241500 17.07","1569241800 17.14","1569242100 17.13","1569242400 17.19","1569242700 17.19","1569243000 17.15","1569243300 17.1","1569243600 17.09","1569243900 17.11","1569244200 17.02","1569244500 17.05","1569244800 17.15","1569245100 17.12","1569245400 17.09","1569245700 17.05","1569246000 17.07","1569246300 17.06","1569246600 17.11","1569246900 17.08","1569247200 17.12","1569247500 17.13","1569247800 17.14","1569248100 17.06","1569248400 17.06","1569248700 17.07","1569249000 17.09","1569249300 17.11","1569249600 17.04","1569249900 17.12","1569250200 17.12","1569250500 17.14","1569250800 17.05","1569251100 17.09","1569251400 17.09","1569251700 17.14","1569252000 17.22","1569252300 17.19","1569252600 17.08","1569252900 17.16","1569253200 17.17","1569253500 17.15","1569253800 17.11","1569254100 17.13","1569254400 17.09","1569254700 17.07","1569255000 17.16","1569255300 17.11","1569255600 17.04","1569255900 17.13","1569256200 17.12","1569256500 17.13","1569256800 17.11","1569257100 17.15","1569257400 17.04","1569257700 17.14","1569258000 17.13","1569258300 17.1","1569258600 17.19","1569258900 17.16","1569259200 17.11","1569259500 17.19","1569259800 17.15","1569260100 17.1","1569260400 17.15","1569260700 17.05","1569261000 17.15","1569261300 17.16","1569261600 17.12","1569261900 17.15","1569262200 17.26","1569262500 17.17","1569262800 17.12","1569263100 17.11","1569263400 17.05","1569263700 17.14","1569264000 17.21","1569264300 17.19","1569264600 17.08","1569264900 17.21","1569265200 17.17","1569265500 17.08","1569265800 17.14","1569266100 17.16","1569266400 17.03","1569266700 17.15","1569267000 17.12","1569267300 17.16","1569267600 17.15","1569267900 17.12","1569268200 17.1","1569268500 17.17","1569268800 17.07","1569269100 17.27","1569269400 17.2","1569269700 17.11","1569270000 17.05","1569270300 17.16","1569270600 17.12","1569270900 17.08","1569271200 17.08","1569271500 17.13","1569271800 17.12","1569272100 17.09","1569272400 17.14","1569272700 17.19","1569273000 17.09","1569273300 17.11","1569273600 17.15","1569273900 17.09","1569274200 17.12","1569274500 17.09","1569274800 17.07","1569275100 17.09","1569275400 17.13","1569275700 17.15","1569276000 17.02","1569276300 17.15","1569276600 17.16","1569276900 17.16","1569277200 17.11","1569277500 17.12","1569277800 17.14","1569278100 17.09","1569278400 17.06","1569278700 17.07","1569279000 17.16","1569279300 17.06","1569279600 17.14","1569279900 17.03","1569280200 17.02","1569280500 17.13","1569280800 17.14","1569281100 17.19","1569281400 17.12","1569281700 17.09","1569282000 17.13","1569282300 17.1","1569282600 17.09","1569282900 17.09","1569283200 17.12","1569283500 17.09","1569283800 17.2","1569284100 17.18","1569284400 17.08","1569284700 17.18","1569285000 17.16","1569285300 17.12","1569285600 17.13","1569285900 17.08","1569286200 17.12","1569286500 17.16","1569286800 17.07","1569287100 17.02","1569287400 17.1","1569287700 17.13","1569288000 17.1","1569288300 17.16","1569288600 17.09","1569288900 17.12","1569289200 17.09","1569289500 17.11","1569289800 17.21","1569290100 17.06","1569290400 17.05","1569290700 17.15","1569291000 17.12","1569291300 17.21","1569291600 17.17","1569291900 17.13","1569292200 17.06","1569292500 17.07","1569292800 17.05","1569293100 17.11","1569293400 17.1","1569293700 17.17","1569294000 17.15","1569294300 17.17","1569294600 17.12","1569294900 17.07","1569295200 17.09","1569295500 17.24","1569295800 17.09","1569296100 17.19","1569296400 17.16","1569296700 17.11","1569297000 17.14","1569297300 17.1","1569297600 17.14","1569297900 17.05","1569298200 17.09","1569298500 17.17","1569298800 17.08","1569299100 17.1","1569299400 17.05","1569299700 17.14","1569300000 17.08","1569300300 17.08","1569300600 17.12","1569300900 17.12","1569301200 17.06","1569301500 17.12","1569301800 17","1569302100 17.09","1569302400 17.05","1569302700 17.06","1569303000 17.07","1569303300 17.08","1569303600 17.12","1569303900 17.11","1569304200 17.2","1569304500 17.19","1569304800 17.12","1569305100 17.13","1569305400 17.07","1569305700 17.17","1569306000 17.03","1569306300 17.12","1569306600 17.08","1569306900 17.1","1569307200 17.13","1569307500 17.11","1569307800 17.18","1569308100 17.17","1569308400 17.11","1569308700 17.11","1569309000 17.22","1569309300 17.07","1569309600 17.06","1569309900 17.18","1569310200 17.09","1569310500 17.06","1569310800 17.11","1569311100 17.12","1569311400 17.08","1569311700 17.17","1569312000 17.07","1569312300 17.09","1569312600 17.03","1569312900 17.13","1569313200 17.15","1569313500 17.11","1569313800 17.05","1569314100 17.17","1569314400 17.08","1569314700 17.05","1569315000 17.05","1569315300 17.07","1569315600 17.06","1569315900 17.06","1569316200 17.09","1569316500 17.17","1569316800 17.14","1569317100 17.05","1569317400 17.14","1569317700 17.05","1569318000 17.06","1569318300 17.08","1569318600 17.05","1569318900 17.02","1569319200 17.17","1569319500 17.11","1569319800 17.14","1569320100 16.95","1569320400 17.1","1569320700 17.06","1569321000 17.11","1569321300 17.06","1569321600 17.04","1569321900 17.04","1569322200 17.09","1569322500 17.18","1569322800 17.05","1569323100 17.05","1569323400 16.96","1569323700 17.04","1569324000 17.03","1569324300 17.08","1569324600 17.17","1569324900 17.05","1569325200 17.05","1569325500 17.07","1569325800 17.1","1569326100 17.13","1569326400 17.13","1569326700 17.06","1569327000 17.09","1569327300 17.02","1569327600 17.01","1569327900 17.24","1569328200 17.07","1569328500 17.04","1569328800 17.07","1569329100 17.08","1569329400 17.18","1569329700 17.08","1569330000 17.09","1569330300 17.09","1569330600 17.07","1569330900 17.05","1569331200 16.98","1569331500 17.05","1569331800 17.05","1569332100 17.01","1569332400 17.11","1569332700 17.1","1569333000 17.08","1569333300 17.14","1569333600 17.06","1569333900 17.09","1569334200 17.14","1569334500 17.14","1569334800 17.12","1569335100 17.18","1569335400 17.11","1569335700 17.06","1569336000 17.05","1569336300 17.02","1569336600 17.09","1569336900 17.14","1569337200 16.89","1569337500 16.84","1569337800 17.16","1569338100 17.18","1569338400 17.22","1569338700 17.18","1569339000 17.04","1569339300 17.12","1569339600 17.03","1569339900 17.24","1569340200 17.2","1569340500 17.1","1569340800 17.15","1569341100 17","1569341400 17.04","1569341700 17.12","1569342000 17.12","1569342300 17.15","1569342600 17.19","1569342900 17.16","1569343200 17.15","1569343500 17.19","1569343800 17.13","1569344100 17.11","1569344400 17.06","1569344700 17.14","1569345000 17.14","1569345300 17.11","1569345600 17.12","1569345900 17.19","1569346200 17.1","1569346500 17.21","1569346800 17.13","1569347100 17.14","1569347400 17.2","1569347700 17.12","1569348000 17.07","1569348300 17.17","1569348600 17.14","1569348900 17.16","1569349200 17.15","1569349500 17.16","1569349800 17.18","1569350100 17.13","1569350400 17.1","1569350700 17.05","1569351000 17.19","1569351300 17.07","1569351600 17.04","1569351900 17.12","1569352200 17.17","1569352500 17.16","1569352800 17.2","1569353100 17.18","1569353400 17.17","1569353700 17.2","1569354000 17.17","1569354300 17.12","1569354600 17.1","1569354900 17.13","1569355200 17.16","1569355500 17.14","1569355800 17.19","1569356100 17.17","1569356400 17.19","1569356700 17.11","1569357000 17.17","1569357300 17.1","1569357600 17.08","1569357900 17.15","1569358200 17.16","1569358500 17.16","1569358800 17.19","1569359100 17.1","1569359400 17.12","1569359700 17.12","1569360000 17.15","1569360300 17.05","1569360600 17.22","1569360900 17.12","1569361200 17.19","1569361500 17.13","1569361800 17.06","1569362100 17.19","1569362400 17.12","1569362700 17.2","1569363000 17.11","1569363300 17.2","1569363600 17.17","1569363900 17.01","1569364200 17.14","1569364500 17.27","1569364800 17.13","1569365100 17.1","1569365400 17.12","1569365700 17.12","1569366000 17.11","1569366300 17.19","1569366600 17.23","1569366900 17.17","1569367200 17.17","1569367500 17.14","1569367800 17.16","1569368100 17.18","1569368400 17.23","1569368700 17.12","1569369000 17.13","1569369300 17.15","1569369600 17.19","1569369900 17.11","1569370200 17.14","1569370500 17.16","1569370800 17.15","1569371100 17.12","1569371400 17.13","1569371700 17.13","1569372000 17.17","1569372300 17.15","1569372600 17.16","1569372900 17.2","1569373200 17.26","1569373500 17.12","1569373800 17.18","1569374100 17.06","1569374400 17.18","1569374700 17.14","1569375000 17.05","1569375300 17.11","1569375600 17.13","1569375900 17.06","1569376200 17.14","1569376500 17.16","1569376800 17.22","1569377100 17.16","1569377400 17.15","1569377700 17.19","1569378000 17.16","1569378300 17.15","1569378600 17.16","1569378900 17.08","1569379200 17.14","1569379500 17.14","1569379800 17.16","1569380100 17.12","1569380400 17.13","1569380700 17.19","1569381000 17.13","1569381300 17.13","1569381600 17.15","1569381900 17.01","1569382200 17.06","1569382500 17.13","1569382800 17.16","1569383100 17.12","1569383400 17.12","1569383700 17.08","1569384000 17.15","1569384300 17.16","1569384600 17.07","1569384900 17.15","1569385200 17.17","1569385500 17.19","1569385800 17.17","1569386100 17.07","1569386400 17.13","1569386700 17.2","1569387000 17.1","1569387300 17.09","1569387600 17.09","1569387900 17.1","1569388200 17.17","1569388500 17.16","1569388800 17.08","1569389100 17.09","1569389400 17.01","1569389700 17.09","1569390000 17.12","1569390300 17.17","1569390600 17.1","1569390900 17.12","1569391200 17.12","1569391500 17.1","1569391800 17.23","1569392100 17.18","1569392400 17.13","1569392700 16.99","1569393000 17.16","1569393300 17.06","1569393600 17.1","1569393900 17.12","1569394200 17.18","1569394500 17.04","1569394800 17.1","1569395100 17.12","1569395400 17.25","1569395700 17.06","1569396000 17.12","1569396300 17.1","1569396600 17.19","1569396900 17.05","1569397200 17.1","1569397500 17.11","1569397800 17.11","1569398100 17.13","1569398400 17.13","1569398700 17.11","1569399000 17.02","1569399300 17.19","1569399600 17.11","1569399900 17.17","1569400200 17.13","1569400500 17.08","1569400800 17.13","1569401100 17.15","1569401400 17.19","1569401700 17.16","1569402000 17.05","1569402300 17.14","1569402600 17.16","1569402900 17.08","1569403200 17.13","1569403500 17.21","1569403800 17.1","1569404100 17.08","1569404400 17.14","1569404700 17.1","1569405000 17.07","1569405300 17.09","1569405600 17.05","1569405900 17.15","1569406200 17.08","1569406500 17.12","1569406800 17.12","1569407100 17.15","1569407400 17.1","1569407700 17.09","1569408000 17.09","1569408300 17.19","1569408600 17.18","1569408900 17.12","1569409200 17.12","1569409500 17.17","1569409800 17.17","1569410100 17.1","1569410400 17.07","1569410700 17.11","1569411000 17.01","1569411300 17.08","1569411600 17.07","1569411900 17.05","1569412200 17.12","1569412500 17.2","1569412800 17.12","1569413100 17.1","1569413400 17.11","1569413700 17.03","1569414000 17.23","1569414300 17.09","1569414600 17.14","1569414900 17.09","1569415200 17.13","1569415500 17.16","1569415800 17.06","1569416100 16.99","1569416400 17.08","1569416700 17.16","1569417000 17.08","1569417300 17.05","1569417600 17.07","1569417900 17.18","1569418200 17.07","1569418500 17.1","1569418800 16.97","1569419100 17.05","1569419400 17.15","1569419700 17.11","1569420000 17.09","1569420300 17.05","1569420600 17.07","1569420900 17.07","1569421200 17.03","1569421500 17.09","1569421800 17.1","1569422100 17.1","1569422400 17.11","1569422700 17.06","1569423000 17.14","1569423300 17.13","1569423600 17.02","1569423900 17.09","1569424200 17.14","1569424500 17.05","1569424800 17.09","1569425100 17.12","1569425400 17.2","1569425700 17.1","1569426000 17.17","1569426300 17.08","1569426600 17.15","1569426900 17.17","1569427200 17.1","1569427500 17.14","1569427800 17.06","1569428100 17.08","1569428400 17.08","1569428700 17.21","1569429000 17.16","1569429300 17.16","1569429600 17.12","1569429900 17.12","1569430200 17.1","1569430500 17.16","1569430800 17.11","1569431100 17.1","1569431400 17.12","1569431700 17.08","1569432000 17.17","1569432300 17.09","1569432600 17.13","1569432900 17.08","1569433200 17.14","1569433500 17.24","1569433800 17.2","1569434100 17.13","1569434400 17.09","1569434700 17.22","1569435000 17.15","1569435300 17.08","1569435600 17.13","1569435900 17.04","1569436200 17.11","1569436500 17.12","1569436800 17.22","1569437100 17.11","1569437400 17.14","1569437700 17.11","1569438000 17.2","1569438300 17.15","1569438600 17.13","1569438900 17.17","1569439200 17.2","1569439500 17.18","1569439800 17.2","1569440100 17.05","1569440400 17.07","1569440700 17.17","1569441000 17.15","1569441300 17.01","1569441600 17.11","1569441900 17.16","1569442200 17.15","1569442500 17.14","1569442800 17.21","1569443100 17.2","1569443400 17.16","1569443700 17.14","1569444000 17.1","1569444300 17.09","1569444600 17.12","1569444900 17.11","1569445200 17.17","1569445500 17.17","1569445800 17.09","1569446100 17.11","1569446400 17.19","1569446700 17.1","1569447000 17.1","1569447300 17.1","1569447600 17.08","1569447900 17.05","1569448200 17.12","1569448500 17.2","1569448800 17.09","1569449100 17.14","1569449400 17.17","1569449700 17.14","1569450000 17.06","1569450300 17.11","1569450600 17.15","1569450900 17.18","1569451200 17.14","1569451500 17.21","1569451800 17.13","1569452100 17.15","1569452400 17.17","1569452700 17.14","1569453000 17.11","1569453300 17.09","1569453600 17.16","1569453900 16.97","1569454200 17.22","1569454500 17.16","1569454800 17.11","1569455100 17.12","1569455400 17.17","1569455700 17.12","1569456000 17.23","1569456300 17.12","1569456600 17.09","1569456900 17.13","1569457200 17.11","1569457500 17.17","1569457800 17.16","1569458100 17.19","1569458400 17.14","1569458700 17.25","1569459000 17.13","1569459300 17.13","1569459600 17.21","1569459900 17.11","1569460200 17.13","1569460500 17.22","1569460800 17.16","1569461100 17.14","1569461400 17.17","1569461700 17.14","1569462000 17.07","1569462300 17.12","1569462600 17.16","1569462900 17.16","1569463200 17.14","1569463500 17.13","1569463800 17.12","1569464100 17.12","1569464400 17.2","1569464700 17.12","1569465000 17.08","1569465300 17.11","1569465600 17.17","1569465900 17.1","1569466200 17.1","1569466500 17.08","1569466800 17.12","1569467100 17.05","1569467400 17.11","1569467700 17.03","1569468000 17.13","1569468300 17.11","1569468600 17.08","1569468900 17.22","1569469200 17.13","1569469500 17.08","1569469800 17.11","1569470100 17.19","1569470400 17.14","1569470700 17.09","1569471000 17.09","1569471300 17.17","1569471600 17.13","1569471900 17.1","1569472200 17.07","1569472500 17.15","1569472800 17.14","1569473100 17.04","1569473400 17.07","1569473700 17.14","1569474000 17.14","1569474300 17.14","1569474600 17.09","1569474900 17.08","1569475200 17.15","1569475500 17.09","1569475800 17.16","1569476100 17.14","1569476400 17.16","1569476700 17.17","1569477000 17.14","1569477300 17.15","1569477600 17.14","1569477900 17.14","1569478200 17.12","1569478500 17.06","1569478800 17.09","1569479100 17.06","1569479400 17.07","1569479700 17.12","1569480000 17.1","1569480300 17.22","1569480600 17.16","1569480900 17.1","1569481200 17.17","1569481500 17.13","1569481800 17.03","1569482100 17.12","1569482400 17.13","1569482700 17.17","1569483000 17.15","1569483300 17.08","1569483600 17.14","1569483900 17.14","1569484200 17.1","1569484500 17.13","1569484800 17.02","1569485100 17.03","1569485400 17.11","1569485700 17.23","1569486000 17.06","1569486300 17.09","1569486600 17.13","1569486900 17.1","1569487200 17.04","1569487500 17.12","1569487800 17.12","1569488100 17.07","1569488400 17.12","1569488700 17.13","1569489000 17.11","1569489300 17.08","1569489600 17.17","1569489900 17.03","1569490200 17.02","1569490500 17.17","1569490800 17.19","1569491100 17.1","1569491400 17.12","1569491700 17.11","1569492000 17.06","1569492300 17.13","1569492600 17.1","1569492900 17.05","1569493200 17.12","1569493500 17.02","1569493800 17.06","1569494100 17.1","1569494400 17.06","1569494700 17.16","1569495000 17.13","1569495300 17.11","1569495600 17.14","1569495900 17.1","1569496200 17.21","1569496500 17.07","1569496800 17.12","1569497100 17.12","1569497400 17.17","1569497700 17.1","1569498000 17.05","1569498300 17.12","1569498600 17.06","1569498900 17.14","1569499200 17.07","1569499500 17.17","1569499800 17.16","1569500100 17.13","1569500400 17.12","1569500700 17.22","1569501000 17.09","1569501300 17.03","1569501600 17.16","1569501900 17.18","1569502200 17.12","1569502500 17.13","1569502800 17.16","1569503100 17.22","1569503400 17.22","1569503700 17.14","1569504000 17.13","1569504300 17.1","1569504600 17.1","1569504900 17.15","1569505200 17.17","1569505500 17.16","1569505800 17.13","1569506100 17.14","1569506400 17.13","1569506700 17.1","1569507000 17.14","1569507300 17.19","1569507600 17.19","1569507900 17.15","1569508200 17.14","1569508500 17.16","1569508800 17.15","1569509100 17.11","1569509400 17.16","1569509700 17.15","1569510000 17.18","1569510300 17.06","1569510600 17.07","1569510900 17.15","1569511200 17.13","1569511500 17.14","1569511800 17.16","1569512100 17.2","1569512400 17.14","1569512700 17.12","1569513000 17.1","1569513300 17.13","1569513600 17.13","1569513900 17.23","1569514200 17.06","1569514500 17.17","1569514800 17.21","1569515100 17.24","1569515400 17.13","1569515700 17.09","1569516000 17.19","1569516300 17.21","1569516600 17.15","1569516900 17.05","1569517200 17.14","1569517500 17.26","1569517800 16.99","1569518100 17.17","1569518400 17.11","1569518700 17.17","1569519000 17.21","1569519300 17.14","1569519600 17.13","1569519900 17.1","1569520200 17.19","1569520500 17.11","1569520800 17.15","1569521100 17.19","1569521400 17.09","1569521700 17.19","1569522000 17.18","1569522300 17.18","1569522600 17.22","1569522900 17.1","1569523200 17.15","1569523500 17.14","1569523800 17.09","1569524100 17.17","1569524400 17.14","1569524700 17.12","1569525000 17.11","1569525300 17.15","1569525600 17.07","1569525900 17.08","1569526200 17.14","1569526500 17.05","1569526800 17.18","1569527100 17.18","1569527400 17.18","1569527700 17.14","1569528000 17.27","1569528300 17.17","1569528600 17.15","1569528900 17.05","1569529200 17.21","1569529500 17.21","1569529800 17.16","1569530100 17.15","1569530400 17.13","1569530700 17.09","1569531000 17.13","1569531300 17.21","1569531600 17.09","1569531900 17.16","1569532200 17.15","1569532500 17.18","1569532800 17.12","1569533100 17.17","1569533400 17.09","1569533700 17.14","1569534000 17.15","1569534300 17.16","1569534600 17.17","1569534900 17.14","1569535200 17.08","1569535500 17.11","1569535800 17.17","1569536100 17.11","1569536400 17.19","1569536700 17.22","1569537000 17.16","1569537300 17.16","1569537600 17.2","1569537900 17.22","1569538200 17.06","1569538500 17.17","1569538800 17.07","1569539100 17.2","1569539400 17.09","1569539700 17.1","1569540000 17.18","1569540300 17.13","1569540600 17.11","1569540900 17.16","1569541200 17.24","1569541500 17.13","1569541800 17.15","1569542100 17.21","1569542400 17.21","1569542700 17.15","1569543000 17.17","1569543300 17.16","1569543600 17.16","1569543900 17.21","1569544200 17.19","1569544500 17.16","1569544800 17.1","1569545100 17.13","1569545400 17.17","1569545700 17.11","1569546000 17.21","1569546300 17.08","1569546600 17.1","1569546900 17.27","1569547200 17.11","1569547500 17.12","1569547800 17.23","1569548100 17.09","1569548400 17.08","1569548700 17.15","1569549000 17.13","1569549300 17.17","1569549600 17.13","1569549900 17.07","1569550200 17.15","1569550500 17.08","1569550800 17.21","1569551100 17.15","1569551400 17.09","1569551700 17.17","1569552000 17.13","1569552300 17.14","1569552600 16.98","1569552900 17.15","1569553200 17.19","1569553500 17.17","1569553800 17.18","1569554100 17.16","1569554400 17.13","1569554700 17.11","1569555000 17.1","1569555300 17.16","1569555600 17.11","1569555900 17.15","1569556200 17.13","1569556500 17.09","1569556800 17.01","1569557100 17.11","1569557400 17.15","1569557700 17.06","1569558000 17.12","1569558300 17.25","1569558600 17.15","1569558900 17.18","1569559200 17.05","1569559500 17.16","1569559800 17.1","1569560100 17.09","1569560400 17.1","1569560700 17.09","1569561000 17.06","1569561300 17.11","1569561600 17.06","1569561900 17.07","1569562200 17.19","1569562500 17.05","1569562800 17.14","1569563100 17.09","1569563400 17.1","1569563700 17.15","1569564000 17.09","1569564300 17.19","1569564600 17.09","1569564900 17.2","1569565200 17.12","1569565500 17.11","1569565800 17.09","1569566100 17.09","1569566400 17.02","1569566700 17.06","1569567000 17.08","1569567300 17.11","1569567600 17.17","1569567900 17.09","1569568200 17.07","1569568500 17.1","1569568800 17.07","1569569100 17.11","1569569400 17.06","1569570000 17.1","1569570300 17","1569570600 17.09","1569570900 17.07","1569571200 17.05","1569571500 17.17","1569571800 17.13","1569572100 17.16","1569572400 17.08","1569572700 17.08","1569573000 17.03","1569573300 17.13","1569573600 17.07","1569573900 16.99","1569574200 17.03","1569574500 17.08","1569574800 17.14","1569575100 17.12","1569575400 17.06","1569575700 17.07","1569576000 17.12","1569576300 17.01","1569576600 17.09","1569576900 17.06","1569577200 17.08","1569577500 17.18","1569577800 17.12","1569578100 17.06","1569578400 17.12","1569578700 17.08","1569579000 17.06","1569579300 17.13","1569579600 17.13","1569579900 17.16","1569580200 17.1","1569580500 17.04","1569580800 17.05","1569581100 17.16","1569581400 17.11","1569581700 17.13","1569582000 17.08","1569582300 17.08","1569582600 17.11","1569582900 17.08","1569583200 17.04","1569583500 17.08","1569583800 17.07","1569584100 16.98","1569584400 16.99","1569584700 17.03","1569585000 16.97","1569585300 17.16","1569585600 17.09","1569585900 17.04","1569586200 17.11","1569586500 16.99","1569586800 17.06","1569587100 17.13","1569587400 17.08","1569587700 17.03","1569588000 17.08","1569588300 17.06","1569588600 17.04","1569588900 17.02","1569589200 17.16","1569589500 17.07","1569589800 16.98","1569590100 17.1","1569590400 17.1","1569590700 17.16","1569591000 17.05","1569591300 17.03","1569591600 17.07","1569591900 17.03","1569592200 17.02","1569592500 16.99","1569592800 17.01","1569593100 17.02","1569593400 16.96","1569593700 17.09","1569594000 17.02","1569594300 17.02","1569594600 17.05","1569594900 17","1569595200 17.03","1569595500 17.07","1569595800 17.1","1569596100 17.07","1569596400 17.04","1569596700 17.09","1569597000 17.16","1569597300 17.07","1569597600 17.09","1569597900 17","1569598200 17.1","1569598500 17.22","1569598800 17.11","1569599100 17.2","1569599400 17.17","1569599700 17.13","1569600000 17.18","1569600300 17.06","1569600600 17.06","1569600900 17.13","1569601200 17.02","1569601500 17.07","1569601800 17.23","1569602100 17.08","1569602400 17.17","1569602700 17.19","1569603000 17.07","1569603300 17.12","1569603600 17.14","1569603900 17.09","1569604200 17.18","1569604500 17.09","1569604800 17.13","1569605100 17.18","1569605400 17.24","1569605700 17.2","1569606000 17.09","1569606300 17.15","1569606600 17.16","1569606900 17.08","1569607200 17.05","1569607500 17.05","1569607800 17.15","1569608100 17.11","1569608400 17.23","1569608700 17.13","1569609000 17.12","1569609300 17.11","1569609600 17.19","1569609900 17.09","1569610200 17.17","1569610500 17.19","1569610800 17.15","1569611100 17.19","1569611400 17.16","1569611700 17.16","1569612000 17.05","1569612300 17.09","1569612600 17.09","1569612900 17.15","1569613200 17.14","1569613500 17.09","1569613800 17.15","1569614100 17.1","1569614400 17.16","1569614700 17.14","1569615000 17.07","1569615300 17.1","1569615600 17.17","1569615900 17.18","1569616200 17.12","1569616500 17.26","1569616800 17.18","1569617100 17.13","1569617400 17.01","1569617700 17.14","1569618000 17.1","1569618300 17.15","1569618600 17.14","1569618900 17.13","1569619200 17.13","1569619500 17.07","1569619800 17.12","1569620100 17.12","1569620400 17.08","1569620700 17.19","1569621000 17.18","1569621300 17.16","1569621600 17.18","1569621900 17.14","1569622200 17.13","1569622500 17.13","1569622800 17.14","1569623100 17.08","1569623400 17.21","1569623700 17.09","1569624000 17.13","1569624300 17.06","1569624600 17.17","1569624900 17.13","1569625200 17.14","1569625500 17.23","1569625800 16.99","1569626100 17.05","1569626400 17.23","1569626700 17.09","1569627000 17.11","1569627300 17.22","1569627600 17.17","1569627900 17.14","1569628200 17.19","1569628500 17.15","1569628800 17.04","1569629100 17.12","1569629400 17.14","1569629700 17.07","1569630000 17.08","1569630300 17.17","1569630600 17.06","1569630900 17.12","1569631200 17.05","1569631500 17.2","1569631800 17.09","1569632100 17.01","1569632400 17.06","1569632700 17.07","1569633000 17.08","1569633300 17.06","1569633600 17","1569633900 17.03","1569634200 17.11","1569634500 17.04","1569634800 17.09","1569635100 17.09","1569635400 17.08","1569635700 17.08","1569636000 17.09","1569636300 17.02","1569636600 17.12","1569636900 17.04","1569637200 17.06","1569637500 17.18","1569637800 17.07","1569638100 17.06","1569638400 17.05","1569638700 17.01","1569639000 17.06","1569639300 17.03","1569639600 17.08","1569639900 17.11","1569640200 16.98","1569640500 17.13","1569640800 17.11","1569641100 17.08","1569641400 17.09","1569641700 17.16","1569642000 17.11","1569642300 17.01","1569642600 17.02","1569642900 17.05","1569643200 17.11","1569643500 17.11","1569643800 17.02","1569644100 17.02","1569644400 16.95","1569644700 17.07","1569645000 17.1","1569645300 17.09","1569645600 17.08","1569645900 17.03","1569646200 17.04","1569646500 17","1569646800 17.06","1569647100 17.11","1569647400 17.03","1569647700 17.08","1569648000 17.09","1569648300 17.02","1569648600 17.06","1569648900 17.1","1569649200 16.99","1569649500 17.05","1569649800 17.11","1569650100 17.09","1569650400 17.08","1569650700 17.11","1569651000 17.05","1569651300 17.07","1569651600 17.03","1569651900 17.03","1569652200 17.09","1569652500 17.05","1569652800 17.05","1569653100 17.13","1569653400 17","1569653700 17.07","1569654000 17.15","1569654300 17.09","1569654600 17.08","1569654900 17.11","1569655200 17.1","1569655500 17.03","1569655800 17.09","1569656400 17.11","1569656700 17.03","1569657000 17.09","1569657300 17.02","1569657600 17.05","1569657900 17.05","1569658200 17.11","1569658500 17.14","1569658800 17.11","1569659100 17.11","1569659400 17.07","1569659700 17.12","1569660000 17.04","1569660300 16.92","1569660600 17","1569660900 17.05","1569661200 17.09","1569661500 17","1569661800 17.1","1569662100 17.07","1569662400 17.06","1569662700 17.04","1569663000 17.06","1569663300 17.05","1569663600 17.06","1569663900 17.07","1569664200 17.04","1569664500 17.06","1569664800 17.06","1569665100 17.01","1569665400 17.02","1569665700 17.03","1569666000 17.03","1569666300 17.07","1569666600 17.05","1569666900 17.1","1569667200 17.04","1569667500 17.07","1569667800 17.02","1569668100 17.04","1569668400 17.06","1569668700 16.93","1569669000 17.09","1569669300 17.08","1569669600 16.99","1569669900 17.09","1569670200 17.07","1569670500 16.99","1569670800 17.02","1569671100 17.08","1569671400 17.01","1569671700 17","1569672000 17.03","1569672300 17","1569672600 17.03","1569672900 17","1569673200 17.02","1569673500 17.06","1569673800 17.09","1569674100 17.12","1569674400 17.08","1569674700 17.06","1569675000 17.02","1569675300 17.03","1569675600 17.09","1569675900 17.04","1569676200 17","1569676500 17","1569676800 17.04","1569677100 16.97","1569677400 17.06","1569677700 17.11","1569678000 16.99","1569678300 17","1569678600 17.08","1569678900 17.04","1569679200 17.06","1569679500 17","1569679800 17.03","1569680100 16.99","1569680400 16.94","1569680700 17.02","1569681000 17.04","1569681300 17","1569681600 16.94","1569681900 17.05","1569682200 17.03","1569682500 17.05","1569682800 17.1","1569683100 17.11","1569683400 17.12","1569683700 16.98","1569684000 17.04","1569684300 16.99","1569684600 17.11","1569684900 17.06","1569685200 17.11","1569685500 17.05","1569685800 17.11","1569686100 17","1569686400 17.04","1569686700 17.05","1569687000 16.96","1569687300 17.16","1569687600 16.99","1569687900 17.04","1569688200 17.11","1569688500 17.1","1569688800 17.05","1569689100 17.04","1569689400 17.04","1569689700 17.06","1569690000 17.1","1569690300 17.04","1569690600 17.07","1569690900 16.95","1569691200 17.05","1569691500 17.01","1569691800 17.02","1569692100 17.1","1569692400 16.98","1569692700 17.01","1569693000 17","1569693300 17.06","1569693600 17.05","1569693900 16.94","1569694200 17.1","1569694500 17.07","1569694800 17.05","1569695100 17.12","1569695400 17.03","1569695700 17.11","1569696000 17.02","1569696300 17.07","1569696600 17.07","1569696900 17.14","1569697200 17.04","1569697500 17.09","1569697800 17.15","1569698100 17.07","1569698400 17.05","1569698700 17.04","1569699000 17.12","1569699300 17.1","1569699600 17.04","1569699900 17.13","1569700200 17.12","1569700500 17.11","1569700800 17.11","1569701100 17.04","1569701400 17.11","1569701700 17.09","1569702000 17.07","1569702300 17.04","1569702600 17.01","1569702900 17.16","1569703200 17.06","1569703500 17.04","1569703800 17.14","1569704100 17.1","1569704400 17.07","1569704700 17.15","1569705000 17.04","1569705300 17.08","1569705600 17.09","1569705900 17.09","1569706200 17.15","1569706500 16.99","1569706800 17.07","1569707100 17.06","1569707400 17.08","1569707700 17.02","1569708000 17.04","1569708300 17.03","1569708600 17.1","1569708900 17.08","1569709200 17.1","1569709500 16.99","1569709800 17.02","1569710100 17.06","1569710400 17.14","1569710700 17.03","1569711000 17.03","1569711300 16.99","1569711600 17.05","1569711900 16.98","1569712200 17.12","1569712500 17.06","1569712800 17.01","1569713100 17.07","1569713400 17.04","1569713700 17.06","1569714000 17","1569714300 17","1569714600 17.09","1569714900 17.04","1569715200 17.01","1569715500 17.04","1569715800 17.05","1569716100 17.05","1569716400 16.97","1569716700 17.1","1569717000 17.05","1569717300 16.98","1569717600 16.97","1569717900 17.04","1569718200 17.04","1569718500 17.05","1569718800 17.02","1569719100 17.05","1569719400 17.11","1569719700 17.07","1569720000 17.1","1569720300 17.09","1569720600 16.95","1569720900 17.06","1569721200 17.05","1569721500 17.1","1569721800 17.02","1569722100 17.08","1569722400 16.95","1569722700 17.05","1569723000 17","1569723300 17.06","1569723600 17.01","1569723900 17.08","1569724200 16.97","1569724500 17.12","1569724800 17.1","1569725100 17.03","1569725400 17.08","1569725700 17.01","1569726000 16.93","1569726300 17.06","1569726600 16.98","1569726900 17.05","1569727200 17.04","1569727500 17.01","1569727800 17.01","1569728100 17.01","1569728400 17.01","1569728700 17.01","1569729000 17.08","1569729300 17.05","1569729600 17.09","1569729900 17.02","1569730200 16.98","1569730500 17","1569730800 17.04","1569731100 17.05","1569731400 17.02","1569731700 16.93","1569732000 17.01","1569732300 17.03","1569732600 17.03","1569732900 17.07","1569733200 17.04","1569733500 17.03","1569733800 17.04","1569734100 17.03","1569734400 17.05","1569734700 17.05","1569735000 17.03","1569735300 17","1569735600 17.03","1569735900 17.06","1569736200 17","1569736500 16.99","1569736800 17.07","1569737100 16.97","1569737400 17.01","1569737700 17.03","1569738000 17.02","1569738300 16.96","1569738600 17.07","1569738900 17.1","1569739200 17.01","1569739500 17.04","1569739800 17.06","1569740100 16.94","1569740400 17","1569740700 16.97","1569741000 17.04","1569741300 17.09","1569741600 17.11","1569741900 16.96","1569742200 17.09","1569742800 17","1569743100 17.04","1569743400 17.08","1569743700 17","1569744000 17.04","1569744300 17.05","1569744600 16.99","1569744900 16.93","1569745200 17.04","1569745500 17.1","1569745800 17.09","1569746100 17.08","1569746400 16.93","1569746700 17.1","1569747000 16.97","1569747300 16.94","1569747600 16.98","1569747900 16.97","1569748200 17.06","1569748320 17.05","1569748500 17.06","1569748800 17.07","1569749100 16.97","1569749400 17.03","1569749700 17.01","1569750000 17.08","1569750300 16.99","1569750600 17.01","1569750900 17.01","1569751200 17.09","1569751500 16.95","1569751800 17","1569752100 17.01","1569752400 17.04","1569752700 17.02","1569752940 17.03","1569753000 17.03","1569753300 17.03","1569753600 17.07","1569753900 17.01","1569754200 17.02","1569754500 17.02","1569754800 17.04","1569755100 16.97","1569755400 17.07","1569755700 17.06","1569756000 17.03","1569756300 17","1569756600 16.94","1569756900 17.04","1569757200 17.03","1569757500 16.93","1569757800 16.98","1569758100 16.99","1569758400 17.09","1569758700 17.02","1569759000 17","1569759300 16.98","1569759600 17.05","1569759900 17","1569760200 16.99","1569760500 16.98","1569760800 17.04","1569761100 16.96","1569761400 17.05","1569761700 17.03","1569762000 17.08","1569762300 17.03","1569762600 17.05","1569762900 16.98","1569763200 16.98","1569763500 17.04","1569763800 17.09","1569764100 17.08","1569764400 17","1569764700 16.98","1569765000 16.93","1569765300 16.96","1569765600 17.03","1569765900 17","1569766200 17","1569766500 17.02","1569766800 17","1569767100 16.96","1569767400 17.07","1569767700 16.99","1569768000 17.02","1569768300 17.05","1569768600 17.04","1569768900 17.05","1569769200 17.02","1569769500 17.02","1569769800 17.01","1569770100 17.12","1569770400 17.03","1569770700 17.04","1569771000 17","1569771300 17.04","1569771600 17.06","1569771900 17.18","1569772200 17.04","1569772500 16.98","1569772800 17","1569773100 17.07","1569773400 17.08","1569773700 16.92","1569774000 16.97","1569774300 17.06","1569774600 16.97","1569774900 17.01","1569775200 17.09","1569775500 16.95","1569775800 17.04","1569776100 16.99","1569776400 17.05","1569776700 17.01","1569777000 17.04","1569777300 16.92","1569777600 17.06","1569777900 17.05","1569778200 17.13","1569778500 17","1569778800 17.08","1569779100 17.09","1569779400 17.02","1569779700 17.01","1569780000 17.08","1569780300 17.12","1569780600 17.08","1569780900 17.01","1569781200 17.04","1569781500 17.06","1569781800 17.05","1569782100 17.01","1569782400 17.02","1569782700 17.1","1569783000 17.08","1569783300 17.12","1569783600 17.02","1569783900 17.08","1569784200 17.1","1569784500 17.08","1569784800 17.02","1569785100 17.02","1569785400 17.09","1569785700 16.95","1569786000 17","1569786300 17.07","1569786600 17.06","1569786900 17.01","1569787200 17","1569787500 17.11","1569787800 17.07","1569788100 16.99","1569788400 16.97","1569788700 17.05","1569789000 17.02","1569789300 16.99","1569789600 17.1","1569789900 17.13","1569790200 16.96","1569790500 17.04","1569790800 17.06","1569791100 17.02","1569791400 17.02","1569791700 17.09","1569792000 17.01","1569792300 17.09","1569792600 17.02","1569792900 17.03","1569793200 17.08","1569793500 17.11","1569793800 17.08","1569794100 17.09","1569794400 17.1","1569794700 17.07","1569795000 17.01","1569795300 17","1569795600 17.01","1569795900 17.03","1569796200 17.02","1569796500 17.02","1569796800 17.05","1569797100 17.02","1569797400 17.08","1569797700 17.03","1569798000 17.07","1569798300 17.08","1569798600 17.02","1569798900 16.98","1569799200 17.08","1569799500 17.07","1569799800 17.04","1569800100 17.07","1569800400 17.02","1569800700 17.05","1569801000 17.01","1569801300 17.03","1569801600 17.1","1569801900 17.04","1569802200 16.98","1569802500 17.08","1569802800 17.05","1569803100 17","1569803400 17.03","1569803700 17.03","1569804000 17.07","1569804300 17.09","1569804600 16.98","1569804900 17","1569805200 17.03","1569805500 17.02","1569805800 16.97","1569806100 17.07","1569806400 17.03","1569806700 17","1569807000 17.09","1569807300 17","1569807600 17.01","1569807900 17.06","1569808200 16.96","1569808500 17.05","1569808800 17.03","1569809100 17.12","1569809400 16.97","1569809700 17.08","1569810000 17.1","1569810300 16.96","1569810600 17.02","1569810900 17.14","1569811200 17.06","1569811500 16.95","1569811800 17.01","1569812100 16.99","1569812400 16.97","1569812700 17.02","1569813000 17.06","1569813300 17.01","1569813600 17.02","1569813900 17.05","1569814200 17.05","1569814500 17.04","1569814800 17.01","1569815100 17.11","1569815400 17.06","1569815700 17.06","1569816000 14.95","1569816300 17","1569816600 17.02","1569816900 17.05","1569817200 16.94","1569817500 17.09","1569817800 17.06","1569818100 17.09","1569818400 17.03","1569818700 17.01","1569819000 16.96","1569819300 17.04","1569819600 17.07","1569819900 16.96","1569820200 17.06","1569820500 16.99","1569820800 17.02","1569821100 16.95","1569821400 17.07","1569821700 17.02","1569822000 16.99","1569822300 17.17","1569822600 17.01","1569822900 17.05","1569823200 17.01","1569823500 17","1569823800 17.06","1569824100 17.02","1569824400 16.98","1569824700 17.03","1569825000 17.05","1569825300 17.02","1569825600 17.02","1569825900 17.06","1569826200 16.87","1569826500 17.03","1569826800 17.12","1569827100 16.89","1569827400 17.03","1569827700 17.06","1569828000 17.06","1569828300 17.1","1569828600 17.01","1569828900 16.91","1569829200 17.05","1569829500 17.07","1569829800 17.01","1569830100 17.03","1569830400 17","1569830700 16.98","1569831000 17.04","1569831300 17.05","1569831600 17.08","1569831900 17.02","1569832200 17.06","1569832500 17.06","1569832800 17.08","1569833100 16.98","1569833400 17.08","1569833700 17.02","1569834000 17.06","1569834300 17.02","1569834600 16.99","1569834900 16.98","1569835200 17.1","1569835500 17.02","1569835800 17.03","1569836100 16.95","1569836400 17.01","1569836700 17.07","1569837000 17.08","1569837300 17.01","1569837600 17.06","1569837900 16.96","1569838200 17.11","1569838500 17","1569838800 17.08","1569839100 16.98","1569839400 17.05","1569839700 17.04","1569840000 17.01","1569840300 16.96","1569840600 17.13","1569840900 17.15","1569841200 17.06","1569841500 17.07","1569841800 17.01","1569842100 17.1","1569842400 17","1569842700 17.03","1569843000 16.92","1569843300 16.89","1569843600 16.98","1569843900 16.98","1569844200 16.96","1569844500 3.33","1569844800 16.22","1569845100 16.32","1569845400 0","1569845700 16.08","1569846000 15.96","1569846300 0","1569846600 15.8","1569846900 15.84","1569847200 15.82","1569847500 15.84","1569847800 0","1569848100 14.08","1569848400 0","1569848700 16.34","1569849000 16.25","1569849300 13.83","1569849600 14.09","1569849900 14.11","1569850200 15.69","1569850500 15.66","1569850800 14.49","1569851100 16.08","1569851400 16.05","1569851700 16.07","1569852000 16.18","1569852300 16.5","1569852600 16.47","1569852900 16.46","1569853200 16.59","1569853500 16.58","1569853800 0","1569854100 16.61","1569854400 16.58","1569854700 0","1569855000 16.54","1569855300 16.64","1569855600 16.58","1569855900 16.45","1569856200 16.36","1569856500 16.41","1569856800 16.16","1569857100 16.28","1569857400 16.29","1569857700 16.66","1569858000 16.77","1569858300 16.74","1569858600 0","1569858900 15.96","1569859200 15.89","1569859500 0","1569859800 16.37","1569860100 16.3","1569860400 2.56","1569860700 16.74","1569861000 16.66","1569861300 6.31","1569861600 16.73","1569861900 16.76","1569862200 11.53","1569862500 16.82","1569862800 16.82","1569863100 16.84","1569863400 16.83","1569863700 16.72","1569864000 16.8","1569864300 16.83","1569864600 16.89","1569864900 16.83","1569865200 16.85","1569865500 0","1569865800 16.83","1569866100 16.86","1569866400 16.9","1569866700 16.92","1569867000 16.85","1569867300 16.88","1569867600 16.86","1569867900 16.83","1569868200 16.84","1569868500 16.83","1569868800 16.85","1569869100 16.84","1569869400 16.88","1569869700 16.97","1569870000 16.92","1569870300 16.91","1569870600 16.78","1569870900 16.84","1569871200 16.86","1569871500 16.92","1569871800 16.9","1569872100 16.89","1569872400 16.79","1569872700 16.86","1569873000 16.87","1569873300 16.94","1569873600 16.9","1569873900 16.86","1569874200 16.8","1569874500 16.94","1569874800 16.8","1569875100 16.81","1569875400 16.91","1569875700 16.87","1569876000 16.78","1569876300 16.91","1569876600 16.83","1569876900 16.81","1569877200 16.97","1569877500 16.86","1569877800 16.79","1569878100 16.86","1569878400 16.8","1569878700 16.9","1569879000 16.95","1569879300 16.85","1569879600 16.89","1569879900 16.79","1569880200 16.82","1569880500 16.91","1569880800 16.83","1569881100 16.98","1569881400 16.86","1569881700 16.96","1569882000 16.87","1569882300 16.94","1569882600 16.91","1569882900 16.85","1569883200 16.86","1569883500 16.88","1569883800 16.95","1569884100 16.85","1569884400 16.93","1569884700 16.88","1569885000 16.92","1569885300 16.92","1569885600 16.84","1569885900 16.9","1569886200 16.86","1569886500 16.81","1569886800 16.91","1569887100 16.81","1569887400 16.85","1569887700 16.84","1569888000 16.93","1569888300 16.92","1569888600 16.95","1569888900 16.83","1569889200 16.86","1569889500 16.86","1569889800 16.79","1569890100 16.86","1569890400 16.92","1569890700 16.88","1569891000 16.8","1569891300 16.88","1569891600 16.85","1569891900 16.81","1569892200 16.86","1569892500 16.96","1569892800 16.87","1569893100 16.81","1569893400 16.89","1569893700 16.81","1569894000 16.86","1569894300 16.89","1569894600 16.9","1569894900 16.81","1569895200 16.86","1569895500 16.82","1569895800 16.89","1569896100 16.9","1569896400 16.98","1569896700 16.83","1569897000 16.8","1569897300 16.85","1569897600 16.8","1569897900 16.77","1569898200 16.77","1569898500 16.82","1569898800 16.27","1569899100 16.81","1569899400 16.8","1569899700 16.92","1569900000 16.78","1569900300 16.95","1569900600 16.81","1569900900 16.86","1569901200 16.85","1569901500 16.89","1569901800 16.9","1569902100 16.85","1569902400 16.81","1569902700 16.93","1569903000 16.84","1569903300 16.79","1569903600 16.8","1569903900 16.84","1569904200 16.78","1569904500 16.71","1569904800 16.8","1569905100 16.85","1569905400 16.91","1569905700 16.86","1569906000 16.83","1569906300 16.86","1569906600 16.77","1569906900 16.85","1569907200 16.85","1569907500 16.87","1569907800 16.79","1569908100 16.82","1569908400 16.9","1569908700 16.8","1569909000 16.93","1569909300 16.87","1569909600 16.87","1569909900 16.73","1569910200 16.91","1569910500 16.89","1569910800 16.86","1569911100 16.76","1569911400 16.87","1569911700 16.84","1569912000 16.91","1569912300 16.92","1569912600 16.84","1569912900 16.93","1569913200 16.87","1569913500 16.97","1569913800 16.92","1569914100 16.8","1569914400 16.81","1569914700 16.75","1569915000 16.84","1569915600 16.84","1569915900 16.92","1569916200 16.9","1569916500 16.82","1569916800 16.87","1569917100 16.86","1569917400 16.78","1569917700 16.79","1569918000 16.79","1569918300 16.8","1569918600 16.77","1569918900 16.82","1569919200 16.92","1569919500 16.8","1569919800 16.79","1569920100 16.79","1569920400 16.85","1569920700 16.84","1569921000 16.89","1569921300 16.87","1569921600 16.86","1569921900 16.76","1569922200 16.87","1569922500 16.82","1569922800 16.76","1569923100 16.86","1569923400 16.76","1569923700 16.76","1569924000 16.77","1569924300 16.78","1569924600 16.84","1569924900 16.82","1569925200 16.94","1569925500 16.86","1569925800 16.88","1569926100 16.85","1569926400 16.91","1569926700 16.81","1569927000 16.89","1569927300 16.76","1569927600 16.83","1569927900 16.93","1569928200 16.84","1569928500 16.95","1569928800 16.89","1569929100 16.82","1569929400 16.98","1569929700 16.82","1569930000 16.8","1569930300 16.77","1569930600 16.8","1569930900 16.88","1569931200 16.89","1569931500 16.89","1569931800 16.79","1569932100 16.91","1569932400 16.83","1569932700 16.8","1569933000 16.79","1569933300 16.81","1569933600 16.86","1569933900 16.78","1569934200 16.86","1569934500 16.87","1569934800 16.78","1569935100 16.83","1569935400 16.86","1569935700 16.88","1569936000 16.92","1569936300 16.8","1569936600 16.79","1569936900 16.68","1569937200 16.83","1569937500 16.87","1569937800 16.82","1569938100 16.76","1569938400 16.85","1569938700 16.75","1569939000 16.79","1569939300 16.82","1569939600 16.8","1569939900 16.68","1569940200 16.75","1569940500 16.79","1569940800 16.76","1569941100 16.81","1569941400 16.7","1569941700 16.8","1569942000 16.8","1569942300 16.85","1569942600 16.75","1569942900 16.9","1569943200 16.79","1569943500 16.86","1569943800 16.76","1569944100 16.76","1569944400 16.83","1569944700 16.78","1569945000 16.84","1569945300 16.88","1569945600 16.8","1569945900 16.8","1569946200 16.82","1569946500 16.92","1569946800 16.75","1569947100 16.75","1569947400 16.75","1569947700 16.75","1569948000 16.75","1569968100 0","1569968400 16.44","1569968700 16.72","1569969000 16.7","1569969300 16.68","1569969600 0","1569969900 16.83","1569970200 16.84","1569970500 16.89","1569970800 16.85","1569971100 16.99","1569971400 16.88","1569971700 16.9","1569972000 16.91","1569972300 16.81","1569972600 16.9","1569972900 16.86","1569973200 16.97","1569973500 16.94","1569973800 16.84","1569974100 16.87","1569974400 16.9","1569974700 16.94","1569975000 16.8","1569975300 16.83","1569975600 16.87","1569975900 16.91","1569976200 16.8","1569976500 16.91","1569976800 16.85","1569977100 16.86","1569977400 16.94","1569977700 16.93","1569978000 16.82","1569978300 16.86","1569978600 16.9","1569978900 16.87","1569979200 16.84","1569979500 16.88","1569979800 16.89","1569980100 16.92","1569980400 16.79","1569980700 16.84","1569981000 16.88","1569981300 16.75","1569981600 16.86","1569981900 16.9","1569982200 16.91","1569982500 16.88","1569982800 16.87","1569983100 16.93","1569983400 16.85","1569983700 16.87","1569984000 16.83","1569984300 16.86","1569984600 16.72","1569984900 16.84","1569985200 16.82","1569985500 16.88","1569985800 16.82","1569986100 16.82","1569986400 16.81","1569986700 16.77","1569987000 16.82","1569987300 16.88","1569987600 16.84","1569987900 16.82","1569988200 16.89","1569988500 16.77","1569988800 16.83","1569989100 16.83","1569989400 16.89","1569989700 16.87","1569990000 16.87","1569990300 16.91","1569990600 16.9","1569990900 16.97","1569991200 16.9","1569991500 16.85","1569991800 16.94","1569992100 16.86","1569992400 16.77","1569992700 16.8","1569993000 16.82","1569993300 16.9","1569993600 16.89","1569993900 16.82","1569994200 16.94","1569994500 16.9","1569994800 16.91","1569995100 16.89","1569995400 16.88","1569995700 16.85","1569996000 16.77","1569996300 16.91","1569996600 16.84","1569996900 16.82","1569997200 16.85","1569997500 16.82","1569997800 16.99","1569998100 16.89","1569998400 16.86","1569998700 16.93","1569999000 16.82","1569999300 16.85","1569999600 16.76","1569999900 16.87","1570000200 16.84","1570000500 16.9","1570000800 16.74","1570001100 16.83","1570001400 16.82","1570002000 16.83","1570002300 16.82","1570002600 16.81","1570002900 16.9","1570003200 16.72","1570003500 16.79","1570003800 16.87","1570004100 16.79","1570004400 16.82","1570004700 16.94","1570005000 16.87","1570005300 16.72","1570005600 16.81","1570005900 16.85","1570006200 16.86","1570006500 16.76","1570006800 16.89","1570007100 16.81","1570007400 16.78","1570007700 16.81","1570008000 16.88","1570008300 16.86","1570008600 16.92","1570008900 16.77","1570009200 16.72","1570009500 16.88","1570009800 16.81","1570010100 16.89","1570010400 16.93","1570010700 16.73","1570011000 16.75","1570011300 16.83","1570011600 16.82","1570011900 16.82","1570012200 16.87","1570012500 16.86","1570012800 16.82","1570013100 16.84","1570013400 16.88","1570013700 16.79","1570014000 16.85","1570014300 16.84","1570014600 16.88","1570014900 16.87","1570015200 16.9","1570015500 16.86","1570015800 16.81","1570016100 16.89","1570016400 16.81","1570016700 16.83","1570017000 16.81","1570017300 16.93","1570017600 16.92","1570017900 16.87","1570018200 16.82","1570018500 16.86","1570018800 16.84","1570019100 16.82","1570019400 16.89","1570019700 16.83","1570020000 16.9","1570020300 16.9","1570020600 16.9","1570020900 16.79","1570021200 16.76","1570021500 16.9","1570021800 16.77","1570022100 16.79","1570022400 16.8","1570022700 16.81","1570023000 16.83","1570023300 16.86","1570023600 16.8","1570023900 16.8","1570024200 16.77","1570024500 16.95","1570024800 16.89","1570025100 16.78","1570025400 16.74","1570025700 16.86","1570026000 16.81","1570026300 16.85","1570026600 16.78","1570026900 16.83","1570027200 16.95","1570027500 16.83","1570027800 16.81","1570028100 16.87","1570028400 16.83","1570028700 16.83","1570029000 16.89","1570029300 16.79","1570029600 16.93","1570029900 16.78","1570030200 16.86","1570030500 16.88","1570030800 16.83","1570031100 16.9","1570031400 16.83","1570031700 16.81","1570032000 16.9","1570032300 16.86","1570032600 16.82","1570032900 16.86","1570033200 16.85","1570033500 16.88","1570033800 16.95","1570034100 16.81","1570034400 16.9","1570034700 16.85","1570035000 16.86","1570035300 16.9","1570035600 16.88","1570035900 16.82","1570036200 16.86","1570036500 16.8","1570036800 16.81","1570037100 16.86","1570037400 16.87","1570037700 16.83","1570038000 16.84","1570038300 16.78","1570038600 16.88","1570038900 16.92","1570039200 16.84","1570039500 16.78","1570039800 16.86","1570040100 16.87","1570040400 16.81","1570040700 0","1570041000 16.86","1570041300 16.87","1570041600 15.31","1570041900 15.56","1570042200 9.11","1570042500 16.61","1570042800 16.55","1570043100 16.62","1570043400 15.02","1570043700 13.69","1570044000 15.7","1570044300 15.8","1570044600 15.68","1570044900 16.12","1570045200 16.29","1570045500 16.33","1570045800 16.51","1570046100 16.69","1570046400 16.51","1570046700 16.37","1570047000 16.59","1570047300 16.6","1570047600 16.15","1570047900 16.38","1570048200 16.38","1570048500 15.71","1570048800 16.41","1570049100 16.17","1570049400 16.33","1570049700 16.38","1570050000 16.34","1570050300 16.36","1570050600 16.66","1570050900 16.57","1570051200 16.69","1570051500 16.98","1570051800 16.82","1570052100 0","1570052400 0","1570052700 16.83","1570053000 16.7","1570053300 16.85","1570053600 16.77","1570053900 16.75","1570054200 16.58","1570054500 16.81","1570054800 16.85","1570055100 16.66","1570055400 16.95","1570055700 16.94","1570056000 16.37","1570056300 17","1570056600 16.92","1570056900 16.96","1570057200 16.96","1570057500 16.91","1570057800 16.91","1570058100 16.92","1570058400 17.1","1570058700 17.03","1570059000 17","1570059300 17.05","1570059600 17.08","1570059900 17.02","1570060200 17.12","1570060500 17.05","1570060800 16.99","1570061100 16.96","1570061400 16.98","1570061700 16.92","1570062000 16.94","1570062300 17.01","1570062600 16.95","1570062900 17.06","1570063200 17.08","1570063500 17.07","1570063800 17.1","1570064100 17.08","1570064400 17.02","1570064700 17","1570065000 16.89","1570065300 16.95","1570065600 16.98","1570065900 17.04","1570066200 16.98","1570066500 17.05","1570066800 16.97","1570067100 17.04","1570067400 17","1570067700 17.1","1570068000 16.99","1570068300 16.95","1570068600 17.03","1570068900 16.88","1570069200 17.02","1570069500 17.07","1570069800 16.97","1570070100 17.05","1570070400 16.8","1570070700 16.94","1570071000 16.92","1570071300 17.06","1570071600 16.98","1570071900 0","1570072200 16.65","1570072500 16.62","1570072800 16.6","1570073100 16.6","1570073400 16.67","1570073700 16.59","1570074000 16.67","1570074300 16.66","1570074600 16.61","1570074900 16.68","1570075200 16.7","1570075500 16.7","1570075800 16.84","1570076100 16.8","1570076400 16.82","1570076700 0","1570077000 16.45","1570077300 16.39","1570077600 0","1570077900 16.94","1570078200 16.84","1570078500 17.01","1570078800 16.98","1570079100 16.84","1570079400 16.93","1570079700 16.81","1570080000 16.87","1570080300 17","1570080600 16.98","1570080900 16.98","1570081200 16.85","1570081500 16.93","1570081800 16.93","1570082100 16.92","1570082400 16.98","1570082700 16.86","1570083000 16.9","1570083300 16.87","1570083600 16.96","1570083900 16.76","1570084200 16.75","1570084500 16.89","1570084800 16.94","1570085100 16.9","1570085400 16.9","1570085700 16.9","1570086000 16.91","1570086300 16.88","1570086600 16.86","1570086900 16.91","1570087200 16.88","1570087500 16.82","1570087800 16.86","1570088400 16.75","1570088700 16.88","1570089000 16.92","1570089300 16.85","1570089600 16.87","1570089900 16.91","1570090200 17.02","1570090500 16.91","1570090800 16.89","1570091100 16.95","1570091400 16.97","1570091700 16.9","1570092000 16.81","1570092300 16.91","1570092600 16.97","1570092900 16.97","1570093200 16.94","1570093500 16.87","1570093800 16.95","1570094100 16.93","1570094400 16.92","1570094700 16.8","1570095000 16.89","1570095300 17.01","1570095600 16.76","1570095900 16.93","1570096200 16.86","1570096500 16.85","1570096800 16.91","1570097100 16.96","1570097400 16.89","1570097700 16.88","1570098000 16.82","1570098300 16.91","1570098600 16.92","1570098900 16.85","1570099200 16.77","1570099500 16.77","1570099800 16.87","1570100100 16.85","1570100400 16.86","1570100700 16.85","1570101000 16.89","1570101300 16.88","1570101600 16.93","1570101900 16.91","1570102200 16.86","1570102500 16.88","1570102800 16.83","1570103100 16.92","1570103400 16.88","1570103700 16.85","1570104000 16.97","1570104300 16.98","1570104600 16.85","1570104900 16.87","1570105200 16.89","1570105500 16.96","1570105800 16.8","1570106100 16.86","1570106400 16.96","1570106700 16.95","1570107000 16.89","1570107300 16.78","1570107600 16.87","1570107900 16.85","1570108200 16.87","1570108500 16.89","1570108800 16.85","1570109100 16.89","1570109400 16.85","1570109700 16.9","1570110000 16.83","1570110300 16.83","1570110600 16.8","1570110900 16.85","1570111200 16.83","1570111500 16.82","1570111800 16.91","1570112100 16.87","1570112400 16.94","1570112700 16.86","1570113000 16.86","1570113300 16.85","1570113600 16.8","1570113900 16.75","1570114200 16.87","1570114500 16.85","1570114800 16.94","1570115100 16.93","1570115400 16.8","1570115700 16.84","1570116000 16.8","1570116300 16.89","1570116600 16.87","1570116900 16.76","1570117200 16.93","1570117500 16.82","1570117800 16.86","1570118100 16.79","1570118400 16.9","1570118700 16.91","1570119000 16.91","1570119300 16.81","1570119600 16.86","1570119900 16.84","1570120200 16.79","1570120500 17.01","1570120800 16.84","1570121100 16.9","1570121400 16.89","1570121700 16.92","1570122000 16.83","1570122300 16.98","1570122600 16.91","1570122900 16.95","1570123200 16.88","1570123500 16.89","1570123800 16.92","1570124100 16.87","1570124400 16.84","1570124700 16.96","1570125000 16.93","1570125300 16.82","1570125600 16.93","1570125900 17","1570126200 16.84","1570126500 16.92","1570126800 16.92","1570127100 16.97","1570127400 16.92","1570127700 17.11","1570128000 17","1570128300 17.03","1570128600 16.93","1570128900 16.9","1570129200 16.94","1570129500 17.06","1570129800 17.01","1570130100 16.96","1570130400 16.98","1570130700 17.01","1570131000 16.92","1570131300 17","1570131600 17.06","1570131900 16.96","1570132200 17.04","1570132500 17.03","1570132800 16.96","1570133100 17.15","1570133400 16.92","1570133700 16.98","1570134000 16.96","1570134300 17.06","1570134600 16.98","1570134900 0","1570135200 17.02","1570135500 17.05","1570135800 16.97","1570136100 16.99","1570136400 16.97","1570136700 17.02","1570137000 16.98","1570137300 17.05","1570137600 16.95","1570137900 16.94","1570138200 17.02","1570138500 17.07","1570138800 16.93","1570139100 17.02","1570139400 17","1570139700 16.99","1570140000 17.06","1570140300 17.06","1570140600 17.02","1570140900 17.02","1570141200 16.99","1570141500 17.02","1570141800 17.04","1570142100 17.07","1570142400 16.93","1570142700 16.94","1570143000 17.04","1570143300 16.96","1570143600 16.92","1570143900 17.03","1570144200 17.01","1570144500 17.04","1570144800 17.07","1570145100 17.04","1570145400 17.02","1570145700 16.95","1570146000 17.01","1570146300 17","1570146600 17.02","1570146900 17.01","1570147200 17.06","1570147500 17.02","1570147800 16.97","1570148100 16.99","1570148400 16.89","1570148700 17.03","1570149000 16.99","1570149300 16.99","1570149600 16.98","1570149900 17.05","1570150200 17.07","1570150500 17.01","1570150800 17.1","1570151100 17.05","1570151400 17.04","1570151700 16.94","1570152000 16.97","1570152300 16.95","1570152600 17.09","1570152900 17.06","1570153200 17.11","1570153500 16.96","1570153800 17.04","1570154100 16.98","1570154400 17.02","1570154700 17","1570155000 17.05","1570155300 16.95","1570155600 17.05","1570155900 16.94","1570156200 17.08","1570156500 16.96","1570156800 16.97","1570157100 16.99","1570157400 17","1570157700 17.03","1570158000 17.03","1570158300 16.98","1570158600 17.11","1570158900 16.89","1570159200 16.95","1570159500 16.95","1570159800 16.98","1570160100 16.99","1570160400 16.94","1570160700 17.01","1570161000 16.9","1570161300 16.95","1570161600 17.03","1570161900 16.96","1570162200 17.01","1570162500 16.98","1570162800 16.94","1570163100 16.99","1570163400 16.96","1570163700 17.03","1570164000 17.03","1570164300 17","1570164600 16.98","1570164900 17.06","1570165200 16.99","1570165500 17.02","1570165800 16.98","1570166100 16.97","1570166400 16.96","1570166700 17.02","1570167000 17.03","1570167300 16.96","1570167600 16.93","1570167900 17.01","1570168200 17.02","1570168500 16.87","1570168800 16.98","1570169100 16.92","1570169400 17.03","1570169700 16.98","1570170000 16.94","1570170300 17.03","1570170600 16.89","1570170900 17.07","1570171200 16.96","1570171500 16.91","1570171800 17.06","1570172100 17.06","1570172400 17.01","1570172700 17.04","1570173000 16.98","1570173300 16.97","1570173600 17.03","1570173900 17","1570174200 16.99","1570174800 16.98","1570175100 17","1570175400 17.02","1570175700 16.82","1570176000 16.98","1570176300 16.96","1570176600 16.98","1570176900 16.85","1570177200 16.95","1570177500 17.01","1570177800 16.97","1570178100 16.96","1570178400 16.93","1570178700 16.97","1570179000 17.07","1570179300 17","1570179600 16.95","1570179900 16.95","1570180200 17.05","1570180500 16.91","1570180800 16.94","1570181100 16.86","1570181400 17.09","1570181700 16.96","1570182000 16.85","1570182300 16.99","1570182600 16.92","1570182900 17.01","1570183200 16.99","1570183500 16.92","1570183800 16.96","1570184100 16.94","1570184400 16.93","1570184700 16.85","1570185000 17.02","1570185300 16.91","1570185600 16.95","1570185900 17.03","1570186200 17.06","1570186500 16.95","1570186800 17","1570187100 16.9","1570187400 17.06","1570187700 16.94","1570188000 16.99","1570188300 17.04","1570188600 17.01","1570188900 16.94","1570189200 16.92","1570189500 16.92","1570189800 16.96","1570190100 16.95","1570190400 16.91","1570190700 16.96","1570191000 16.89","1570191300 17","1570191600 16.96","1570191900 17.04","1570192200 17","1570192500 16.92","1570192800 16.92","1570193100 16.91","1570193400 16.93","1570193700 16.88","1570194000 17.04","1570194300 16.91","1570194600 17","1570194900 16.94","1570195200 16.96","1570195500 16.92","1570195800 16.96","1570196100 16.94","1570196400 17","1570196700 16.91","1570197000 16.92","1570197300 16.9","1570197600 16.89","1570197900 16.97","1570198200 16.92","1570198500 16.94","1570198800 16.86","1570199100 16.93","1570199400 16.95","1570199700 16.94","1570200000 16.92","1570200300 16.97","1570200600 16.96","1570200900 16.99","1570201200 16.9","1570201500 16.97","1570201800 17.06","1570202100 16.95","1570202400 17.01","1570202700 16.99","1570203000 16.92","1570203300 16.96","1570203600 16.98","1570203900 17.01","1570204200 16.95","1570204500 17.02","1570204800 16.96","1570205100 16.97","1570205400 16.94","1570205700 16.96","1570206000 17","1570206300 16.99","1570206600 17.08","1570206900 0","1570207200 16.99","1570207500 16.91","1570207800 16.96","1570208100 16.97","1570208400 16.99","1570208700 16.99","1570209000 17","1570209300 0","1570209600 15.17","1570209900 15.28","1570210200 15.33","1570210500 15.32","1570210800 15.28","1570211100 16.39","1570211400 16.3","1570211700 15.34","1570212000 15.34","1570212300 15.35","1570212600 16.77","1570212900 16.59","1570213200 16.72","1570213500 16.77","1570213800 16.76","1570214100 16.74","1570214400 16.74","1570214700 16.67","1570215000 16.8","1570215300 16.6","1570215600 16.7","1570215900 16.7","1570216200 16.65","1570216500 16.77","1570216800 16.66","1570217100 0","1570217400 16.55","1570217700 16.58","1570218000 16.62","1570218300 16.31","1570218600 16.4","1570218900 16.45","1570219200 16.7","1570219500 17.02","1570219800 16.97","1570220100 15.62","1570220400 16.28","1570220700 16.35","1570221000 14.91","1570221300 16.62","1570221600 16.63","1570221900 11.82","1570222200 17.03","1570222500 16.96","1570222800 0","1570223100 17.11","1570223400 17.05","1570223700 17.05","1570224000 0","1570224300 17.11","1570224600 17.17","1570224900 17.1","1570225200 17.14","1570225500 17.12","1570225800 17.03","1570226100 17.06","1570226400 17.05","1570226700 17.05","1570227000 17.03","1570227300 17.21","1570227600 17.07","1570227900 17.1","1570228200 17.03","1570228500 17.11","1570228800 17.19","1570229100 17.11","1570229400 17.09","1570229700 17.06","1570230000 17.13","1570230300 17.04","1570230600 17.16","1570230900 17.13","1570231200 17.14","1570231500 17.09","1570231800 17.2","1570232100 17.11","1570232400 17.09","1570232700 17.05","1570233000 17.01","1570233300 17.03","1570233600 17.04","1570233900 17.02","1570234200 17.19","1570234500 17.16","1570234800 17.1","1570235100 17.13","1570235400 17.08","1570235700 17.19","1570236000 17.11","1570236300 17.04","1570236600 17.04","1570236900 17.17","1570237200 17.05","1570237500 17.16","1570237800 17","1570238100 17.08","1570238400 17.12","1570238700 17.02","1570239000 17.01","1570239300 17.01","1570239600 17.05","1570239900 17.02","1570240200 16.97","1570240500 17.03","1570240800 17.14","1570241100 17.04","1570241400 17.01","1570241700 17.04","1570242000 17.15","1570242300 17.11","1570242600 17.03","1570242900 17.02","1570243200 17.01","1570243500 17.07","1570243800 17.07","1570244100 17.14","1570244400 17.12","1570244700 16.94","1570245000 17","1570245300 16.97","1570245600 17","1570245900 17.04","1570246200 17.01","1570246500 17.03","1570246800 17.15","1570247100 16.99","1570247400 17.18","1570247700 16.95","1570248000 17.03","1570248300 17","1570248600 17.08","1570248900 17.06","1570249200 17","1570249500 17.07","1570249800 16.98","1570250100 16.97","1570250400 17.1","1570250700 16.97","1570251000 17.05","1570251300 17.07","1570251600 17.04","1570251900 17.03","1570252200 17.09","1570252500 17.04","1570252800 17.02","1570253100 17.11","1570253400 17","1570253700 16.96","1570254000 16.99","1570254300 17","1570254600 17.1","1570254900 17.04","1570255200 17.11","1570255500 17.03","1570255800 16.96","1570256100 17.02","1570256400 16.99","1570256700 17.01","1570257000 17.01","1570257300 17","1570257600 17.06","1570257900 17.01","1570258200 17.01","1570258500 17","1570258800 17.05","1570259100 17.05","1570259400 17.08","1570259700 17.07","1570260000 16.88","1570260300 17.01","1570260600 17.05","1570261200 17.03","1570261500 17.1","1570261800 17.01","1570262100 17.05","1570262400 17.06","1570262700 17.03","1570263000 17.01","1570263300 16.99","1570263600 16.97","1570263900 17.14","1570264200 17.04","1570264500 17.05","1570264800 17.1","1570265100 17.13","1570265400 17.04","1570265700 17.08","1570266000 17.04","1570266300 16.99","1570266600 16.99","1570266900 17.13","1570267200 17.09","1570267500 17.02","1570267800 17.06","1570268100 17.05","1570268400 16.99","1570268700 17.01","1570269000 17.01","1570269300 17.04","1570269600 17.08","1570269900 16.99","1570270200 17.14","1570270500 17.02","1570270800 17","1570271100 17.04","1570271400 17.14","1570271700 17.07","1570272000 16.99","1570272300 17.05","1570272600 17.03","1570272900 17.07","1570273200 16.97","1570273500 17.01","1570273800 16.97","1570274100 17.02","1570274400 16.98","1570274700 17.06","1570275000 17","1570275300 17.01","1570275600 17.11","1570275900 17.12","1570276200 16.98","1570276500 17.05","1570276800 17","1570277100 17.07","1570277400 16.97","1570277700 17.1","1570278000 17.1","1570278300 16.99","1570278600 17.04","1570278900 16.96","1570279200 17.05","1570279500 16.96","1570279800 17.13","1570280100 17.06","1570280400 16.95","1570280700 16.99","1570281000 17.17","1570281300 17.04","1570281600 17.11","1570281900 17.04","1570282200 17.05","1570282500 17.11","1570282800 17.1","1570283100 17.09","1570283400 17.12","1570283700 17.11","1570284000 17.07","1570284300 17.13","1570284600 16.99","1570284900 17.09","1570285200 16.94","1570285500 17.12","1570285800 17.09","1570286100 16.96","1570286400 16.97","1570286700 16.99","1570287000 17.01","1570287300 17.01","1570287600 17.06","1570287900 17.08","1570288200 17.03","1570288500 17.08","1570288800 17","1570289100 17.09","1570289400 17","1570289700 17.05","1570290000 16.97","1570290300 17.02","1570290600 17.03","1570290900 17.04","1570291200 17.06","1570291500 17.14","1570291800 17.07","1570292100 17.01","1570292400 17.06","1570292700 17.08","1570293000 17.02","1570293300 17.04","1570293600 17.15","1570293900 17.22","1570294200 17.09","1570294500 17.17","1570294800 17.08","1570295100 17.16","1570295400 17.16","1570295700 17.06","1570296000 17.05","1570296300 17.08","1570296600 17.06","1570296900 17.09","1570297200 17.06","1570297500 17.09","1570297800 17.05","1570298100 17.1","1570298400 17.13","1570298700 17.15","1570299000 17.03","1570299300 17.16","1570299600 17.09","1570299900 16.97","1570300200 17.19","1570300500 17.23","1570300800 17.22","1570301100 17.09","1570301400 17.18","1570301700 17.13","1570302000 17.07","1570302300 17.01","1570302600 17.1","1570302900 17.07","1570303200 17.13","1570303500 17.17","1570303800 17.1","1570304100 17.08","1570304400 17.12","1570304700 17.13","1570305000 17.02","1570305300 17.08","1570305600 17.14","1570305900 17.13","1570306200 17.13","1570306500 17.15","1570306800 17.01","1570307100 17.21","1570307400 17.19","1570307700 17.08","1570308000 17.11","1570308300 17.13","1570308600 17.11","1570308900 17.06","1570309200 17.16","1570309500 17.03","1570309800 17.18","1570310100 17.11","1570310400 17.16","1570310700 17.02","1570311000 17.06","1570311300 17.2","1570311600 17.13","1570311900 17.15","1570312200 17.16","1570312500 17.06","1570312800 17.19","1570313100 17.01","1570313400 17.14","1570313700 17.14","1570314000 17.02","1570314300 17.12","1570314600 17","1570314900 17.18","1570315200 16.92","1570315500 17.12","1570315800 17.14","1570316100 17.07","1570316400 17.09","1570316700 17.12","1570317000 17.13","1570317300 17.04","1570317600 17.08","1570317900 17.18","1570318200 17.11","1570318500 17.09","1570318800 17.11","1570319100 17.03","1570319400 17.07","1570319700 17.12","1570320000 17.1","1570320300 17.01","1570320600 17.1","1570320900 17.11","1570321200 17.08","1570321500 17","1570321800 16.98","1570322100 17.05","1570322400 17.09","1570322700 17.19","1570323000 17.02","1570323300 17.14","1570323600 17.09","1570323900 17.1","1570324200 17.2","1570324500 17.04","1570324800 17.08","1570325100 17.12","1570325400 17.01","1570325700 16.97","1570326000 17.03","1570326300 17.01","1570326600 17.07","1570326900 17.08","1570327200 17.04","1570327500 17.15","1570327800 17.09","1570328100 17.03","1570328400 17.09","1570328700 17.06","1570329000 17.1","1570329300 17.09","1570329600 17.04","1570329900 16.97","1570330200 17.09","1570330500 17.08","1570330800 17.11","1570331100 17.09","1570331400 17.1","1570331700 17","1570332000 17.11","1570332300 17.06","1570332600 17.17","1570332900 17.07","1570333200 17.11","1570333500 17.04","1570333800 17.16","1570334100 17.08","1570334400 17.07","1570334700 17.04","1570335000 17.09","1570335300 17.02","1570335600 17.09","1570335900 17.09","1570336200 17.09","1570336500 17.1","1570336800 17.08","1570337100 17.03","1570337400 17.06","1570337700 17","1570338000 16.94","1570338300 17.04","1570338600 17.15","1570338900 17.14","1570339200 17.08","1570339500 16.99","1570339800 17.1","1570340100 17","1570340400 17.16","1570340700 17.03","1570341000 17.12","1570341300 17","1570341600 17.04","1570341900 17","1570342200 17.06","1570342500 17.03","1570342800 17.04","1570343100 17.04","1570343400 17.03","1570343700 16.97","1570344000 17.11","1570344300 17.07","1570344600 16.93","1570344900 17","1570345200 17.11","1570345500 17.07","1570345800 17.07","1570346100 17.08","1570346400 17.11","1570346700 16.99","1570347000 17.13","1570347600 17","1570347900 17.06","1570348200 17","1570348500 17.11","1570348800 17.08","1570349100 17.05","1570349400 17.04","1570349700 17.05","1570350000 16.99","1570350300 17.05","1570350600 17.02","1570350900 17.05","1570351200 16.98","1570351500 17.05","1570351800 16.99","1570352100 17.02","1570352400 17","1570352700 17.09","1570353000 17.14","1570353300 17","1570353600 17.07","1570353900 17.04","1570354200 17.06","1570354500 17.02","1570354800 17.12","1570355100 16.99","1570355400 17.08","1570355700 17.13","1570356000 17.07","1570356300 16.96","1570356600 16.99","1570356900 17.08","1570357200 17.03","1570357500 17","1570357800 16.98","1570358100 17.12","1570358400 16.96","1570358700 17.09","1570359000 17.09","1570359300 17.01","1570359600 16.95","1570359900 17.01","1570360200 17.01","1570360500 17.08","1570360800 17.07","1570361100 17.05","1570361400 17.03","1570361700 16.95","1570362000 17.03","1570362300 16.97","1570362600 16.88","1570362900 16.89","1570363200 17.01","1570363500 16.93","1570363800 17.02","1570364100 16.91","1570364400 16.97","1570364700 16.98","1570365000 16.97","1570365300 16.96","1570365600 16.97","1570365900 16.89","1570366200 17.02","1570366500 16.83","1570366800 16.99","1570367100 16.93","1570367400 17.02","1570367700 17","1570368000 17.01","1570368300 16.98","1570368600 16.95","1570368900 17.02","1570369200 17.04","1570369500 16.95","1570369800 16.88","1570370100 16.9","1570370400 17.07","1570370700 16.89","1570371000 16.91","1570371300 16.89","1570371600 16.95","1570371900 16.87","1570372200 16.85","1570372500 17","1570372800 16.95","1570373100 17.03","1570373400 16.86","1570373700 16.93","1570374000 17.06","1570374300 16.97","1570374600 16.99","1570374900 16.97","1570375200 17.03","1570375500 17.03","1570375800 17.1","1570376100 16.96","1570376400 17.03","1570376700 17.02","1570377000 17.01","1570377300 16.96","1570377600 16.94","1570377900 16.94","1570378200 16.94","1570378500 17.02","1570378800 16.98","1570379100 17.07","1570379400 16.93","1570379700 17.04","1570380000 17.1","1570380300 17","1570380600 17.07","1570380900 17.01","1570381200 17.02","1570381500 17","1570381800 16.98","1570382100 17.05","1570382400 17.05","1570382700 17.1","1570383000 17.01","1570383300 17.04","1570383600 16.94","1570383900 17.13","1570384200 17.03","1570384500 17.09","1570384800 17.07","1570385100 17.05","1570385400 17.03","1570385700 17.02","1570386000 17.03","1570386300 17.17","1570386600 17.09","1570386900 17.01","1570387200 17.1","1570387500 17.08","1570387800 17.02","1570388100 17.04","1570388400 17.05","1570388700 17.07","1570389000 17.07","1570389300 17.13","1570389600 17.04","1570389900 17.12","1570390200 17.12","1570390500 17.16","1570390800 17.13","1570391100 17.15","1570391400 17.13","1570391700 17.13","1570392000 17.05","1570392300 17.02","1570392600 17.12","1570392900 17.11","1570393200 17.06","1570393500 17.18","1570393800 17.11","1570394100 17.03","1570394400 17.09","1570394700 17.07","1570395000 17.1","1570395300 17.15","1570395600 17.05","1570395900 17.19","1570396200 17.03","1570396500 17.08","1570396800 17.1","1570397100 17.11","1570397400 17.18","1570397700 17.07","1570398000 17.1","1570398300 17.06","1570398600 17.1","1570398900 17.19","1570399200 17.1","1570399500 17.02","1570399800 17.14","1570400100 17.04","1570400400 17.11","1570400700 17","1570401000 17.13","1570401300 17.13","1570401600 17.17","1570401900 17.08","1570402200 17.09","1570402500 17.18","1570402800 17.19","1570403100 17.14","1570403400 17.1","1570403700 17.08","1570404000 17.08","1570404300 17.06","1570404600 17.05","1570404900 17.1","1570405200 17.13","1570405500 17.1","1570405800 17.08","1570406100 17.11","1570406400 17.16","1570406700 17.08","1570407000 17.05","1570407300 16.93","1570407600 17.06","1570407900 17.17","1570408200 17.05","1570408500 17.05","1570408800 17.1","1570409100 17.22","1570409400 17.15","1570409700 17.12","1570410000 17.07","1570410300 17.13","1570410600 17.07","1570410900 17.11","1570411200 17.12","1570411500 17.08","1570411800 17.14","1570412100 17.07","1570412400 17","1570412700 17.09","1570413000 17.09","1570413300 17.06","1570413600 17.08","1570413900 17.1","1570414200 17.13","1570414500 17.1","1570414800 17.08","1570415100 17.05","1570415400 17.05","1570415700 17.1","1570416000 17.04","1570416300 16.94","1570416600 17.04","1570416900 17.03","1570417200 17","1570417500 17.05","1570417800 16.99","1570418100 17.11","1570418400 17.07","1570418700 17.03","1570419000 17.06","1570419300 16.97","1570419600 17.08","1570419900 16.96","1570420200 17.05","1570420500 17","1570420800 16.98","1570421100 16.97","1570421400 17.01","1570421700 16.97","1570422000 17.03","1570422300 17.07","1570422600 16.97","1570422900 17.04","1570423200 17.05","1570423500 17.03","1570423800 17.08","1570424100 17.01","1570424400 17.01","1570424700 17.01","1570425000 17.01","1570425300 17.06","1570425600 16.94","1570425900 16.97","1570426200 17.01","1570426500 17.09","1570426800 16.96","1570427100 16.96","1570427400 17.04","1570427700 16.98","1570428000 16.92","1570428300 17","1570428600 17.04","1570428900 16.98","1570429200 17","1570429500 17.02","1570429800 17.01","1570430100 16.98","1570430400 16.98","1570430700 17.06","1570431000 17.01","1570431300 17.08","1570431600 0","1570431900 16.9","1570432200 16.96","1570432500 16.96","1570432800 16.92","1570433100 16.96","1570433400 17","1570434000 16.98","1570434300 16.93","1570434600 16.96","1570434900 16.94","1570435200 16.9","1570435500 17","1570435800 16.99","1570436100 17.04","1570436400 17.11","1570436700 16.95","1570437000 16.96","1570437300 16.96","1570437600 16.95","1570437900 17.04","1570438200 17","1570438500 17.04","1570438800 17","1570439100 17","1570439400 17.04","1570439700 16.83","1570440000 16.98","1570440300 16.9","1570440600 16.93","1570440900 17.03","1570441200 17.11","1570441500 17","1570441800 16.88","1570442100 16.97","1570442400 16.91","1570442700 16.95","1570443000 16.99","1570443300 16.96","1570443600 16.9","1570443900 16.95","1570444200 16.99","1570444500 16.94","1570444800 16.95","1570445100 16.9","1570445400 16.91","1570445700 16.98","1570446000 16.96","1570446300 17.03","1570446600 16.94","1570446900 17.04","1570447200 17.02","1570447500 17.04","1570447800 16.92","1570448100 16.95","1570448400 16.9","1570448700 16.92","1570449000 16.93","1570449300 16.99","1570449600 16.94","1570449900 17.07","1570450200 16.94","1570450500 17.04","1570450800 17.01","1570451100 17","1570451400 16.99","1570451700 16.92","1570452000 17","1570452300 16.98","1570452600 16.92","1570452900 16.99","1570453200 17.04","1570453500 16.99","1570453800 16.94","1570454100 17.01","1570454400 16.98","1570454700 17.03","1570455000 16.96","1570455300 17.01","1570455600 16.98","1570455900 16.98","1570456200 16.92","1570456500 16.95","1570456800 16.95","1570457100 16.93","1570457400 17.04","1570457700 16.9","1570458000 17.07","1570458300 17.01","1570458600 17.04","1570458900 16.98","1570459200 16.95","1570459500 17.05","1570459800 17.02","1570460100 17","1570460400 16.92","1570460700 17.06","1570461000 16.26","1570461300 17.01","1570461600 16.98","1570461900 17.05","1570462200 16.99","1570462500 16.97","1570462800 16.96","1570463100 17","1570463400 16.98","1570463700 16.93","1570464000 17.02","1570464300 17.03","1570464600 16.96","1570464900 17","1570465200 16.98","1570465500 17.01","1570465800 16.95","1570466100 16.96","1570466400 17.03","1570466700 16.94","1570467000 15.09","1570467300 15.63","1570467600 15.74","1570467900 2.61","1570468200 14.75","1570468500 14.74","1570468800 0","1570469100 16.36","1570469400 16.31","1570469700 0","1570470000 16.52","1570470300 16.56","1570470600 0","1570470900 16","1570471200 15.96","1570471500 16.64","1570471800 16.89","1570472100 16.47","1570472400 16.42","1570472700 16.33","1570473000 15.99","1570473300 15.77","1570473600 15.76","1570473900 16.6","1570474200 16.45","1570474500 16.45","1570474800 15.9","1570475100 15.82","1570475400 16.26","1570475700 16.26","1570476000 16.12","1570476300 16.06","1570476600 16.04","1570476900 16.72","1570477200 16.7","1570477500 16.69","1570477800 16.86","1570478100 16.9","1570478400 16.94","1570478700 16.86","1570479000 16.92","1570479300 16.85","1570479600 0","1570479900 16.97","1570480200 16.9","1570480500 0","1570480800 17","1570481100 16.94","1570481400 17.07","1570481700 17.05","1570482000 16.94","1570482300 16.94","1570482600 16.98","1570482900 16.99","1570483200 17.01","1570483500 17.03","1570483800 17.07","1570484100 16.89","1570484400 17.01","1570484700 17","1570485000 16.94","1570485300 16.99","1570485600 17.03","1570485900 16.98","1570486200 16.97","1570486500 16.94","1570486800 17.05","1570487100 17","1570487400 17.02","1570487700 16.95","1570488000 17.07","1570488300 16.99","1570488600 17.07","1570488900 16.93","1570489200 17.04","1570489500 17.04","1570489800 16.99","1570490100 16.99","1570490400 17.05","1570490700 17.05","1570491000 17.04","1570491300 16.96","1570491600 17","1570491900 17.05","1570492200 16.93","1570492500 17.04","1570492800 16.99","1570493100 16.93","1570493400 16.96","1570493700 16.92","1570494000 17.01","1570494300 16.94","1570494600 16.96","1570494900 16.99","1570495200 16.94","1570495500 16.99","1570495800 16.99","1570496100 16.95","1570496400 16.99","1570496700 17.07","1570497000 16.97","1570497300 16.97","1570497600 17.05","1570497900 16.91","1570498200 16.94","1570498500 16.95","1570498800 17.11","1570499100 16.99","1570499400 17.02","1570499700 16.95","1570500000 16.97","1570500300 17.02","1570500600 16.97","1570500900 17.19","1570501200 17.06","1570501500 16.98","1570501800 16.93","1570502100 16.99","1570502400 16.97","1570502700 17.06","1570503000 16.97","1570503300 17.09","1570503600 16.96","1570503900 16.99","1570504200 17.01","1570504500 16.96","1570504800 17.07","1570505100 17.01","1570505400 17.03","1570505700 16.95","1570506000 17.04","1570506300 16.95","1570506600 17.08","1570506900 17.1","1570507200 16.97","1570507500 17.03","1570507800 17.06","1570508100 17.05","1570508400 17.03","1570508700 16.94","1570509000 16.98","1570509300 17.03","1570509600 17.02","1570509900 16.42","1570510200 16.98","1570510500 16.98","1570510800 16.94","1570511100 16.9","1570511400 16.96","1570511700 16.99","1570512000 16.98","1570512300 16.99","1570512600 17.04","1570512900 16.98","1570513200 17.05","1570513500 16.98","1570513800 16.89","1570514100 16.95","1570514400 17.04","1570514700 17","1570515000 16.97","1570515300 16.99","1570515600 16.92","1570515900 16.94","1570516200 17.03","1570516500 16.96","1570516800 16.98","1570517100 16.99","1570517400 17.03","1570517700 17.01","1570518000 17.05","1570518300 17","1570518600 17.05","1570518900 16.96","1570519200 16.96","1570519500 16.94","1570519800 17.08","1570520400 16.95","1570520700 17.02","1570521000 17.06","1570521300 16.95","1570521600 16.97","1570521900 17.12","1570522200 17.05","1570522500 16.98","1570522800 16.97","1570523100 16.97","1570523400 17.03","1570523700 17.02","1570524000 16.97","1570524300 17.03","1570524600 16.75","1570524900 16.85","1570525200 16.84","1570525500 17.01","1570525800 16.99","1570526100 17.08","1570526400 17.05","1570526700 17.1","1570527000 16.78","1570527300 16.94","1570527600 16.93","1570527900 16.97","1570528200 16.87","1570528500 16.93","1570528800 17.09","1570529100 16.7","1570529400 16.84","1570529700 17","1570530000 16.86","1570530300 16.92","1570530600 17","1570530900 16.94","1570531200 16.92","1570531500 16.99","1570531800 17.03","1570532100 17.04","1570532400 16.96","1570532700 16.98","1570533000 17.01","1570533300 16.95","1570533600 16.92","1570533900 16.91","1570534200 17.08","1570534500 16.98","1570534800 17.01","1570535100 17.06","1570535400 16.98","1570535700 17.03","1570536000 17.02","1570536300 16.95","1570536600 16.99","1570536900 16.95","1570537200 16.93","1570537500 17","1570537800 16.98","1570538100 16.87","1570538400 16.92","1570538700 16.99","1570539000 16.93","1570539300 16.98","1570539600 16.99","1570539900 16.95","1570540200 16.98","1570540500 17","1570540800 17.02","1570541100 16.91","1570541400 16.99","1570541700 16.89","1570542000 16.94","1570542300 16.92","1570542600 16.92","1570542900 16.94","1570543200 16.89","1570543500 16.9","1570543800 16.94","1570544100 16.89","1570544400 16.97","1570544700 17.01","1570545000 16.91","1570545300 16.98","1570545600 17","1570545900 16.92","1570546200 16.92","1570546500 17.01","1570546800 16.98","1570547100 16.96","1570547400 17.01","1570547700 16.98","1570548000 16.98","1570548300 17","1570548600 16.97","1570548900 17.06","1570549200 17","1570549500 17.01","1570549800 16.95","1570550100 16.96","1570550400 17.04","1570550700 16.96","1570551000 16.99","1570551300 16.97","1570551600 16.99","1570551900 16.92","1570552200 16.99","1570552500 16.98","1570552800 16.95","1570553100 16.93","1570553400 16.98","1570553700 16.94","1570554000 16.95","1570554300 17.04","1570554600 16.97","1570554900 17","1570555200 17.02","1570555500 17.06","1570555800 16.95","1570556100 16.98","1570556400 17.01","1570556700 16.95","1570557000 16.91","1570557300 16.91","1570557600 16.93","1570557900 17.13","1570558200 16.92","1570558500 16.94","1570558800 16.98","1570559100 16.94","1570559400 16.87","1570559700 16.94","1570560000 16.93","1570560300 17.02","1570560600 17","1570560900 17","1570561200 17","1570561500 16.98","1570561800 17.03","1570562100 16.96","1570562400 16.97","1570562700 16.92","1570563000 16.87","1570563300 16.95","1570563600 16.96","1570563900 16.94","1570564200 16.99","1570564500 16.96","1570564800 16.88","1570565100 17.03","1570565400 16.97","1570565700 17.01","1570566000 16.95","1570566300 17.09","1570566600 17.02","1570566900 16.91","1570567200 17.04","1570567500 17","1570567800 16.97","1570568100 16.84","1570568400 16.94","1570568700 16.93","1570569000 16.97","1570569300 17.01","1570569600 16.95","1570569900 16.88","1570570200 16.93","1570570500 17.1","1570570800 17.06","1570571100 16.94","1570571400 16.99","1570571700 16.85","1570572000 17.06","1570572300 16.97","1570572600 16.92","1570572900 16.95","1570573200 16.88","1570573500 16.99","1570573800 16.95","1570574100 16.96","1570574400 16.94","1570574700 16.93","1570575000 16.93","1570575300 16.93","1570575600 16.99","1570575900 16.99","1570576200 16.97","1570576500 16.94","1570576800 16.92","1570577100 17.06","1570577400 17.03","1570577700 17.01","1570578000 17.02","1570578300 16.97","1570578600 17","1570578900 16.98","1570579200 17.03","1570579500 16.93","1570579800 16.93","1570580100 17.09","1570580400 16.96","1570580700 17","1570581000 16.97","1570581300 17.02","1570581600 17.03","1570581900 16.98","1570582200 16.96","1570582500 16.92","1570582800 16.97","1570583100 16.99","1570583400 16.94","1570583700 16.97","1570584000 16.83","1570584300 16.95","1570584600 16.92","1570584900 16.9","1570585200 16.83","1570585500 16.94","1570585800 16.9","1570586100 16.95","1570586400 16.9","1570586700 16.91","1570587000 16.94","1570587300 16.94","1570587600 16.9","1570587900 16.93","1570588200 16.89","1570588500 16.89","1570588800 16.94","1570589100 16.88","1570589400 16.93","1570589700 16.94","1570590000 16.91","1570590300 16.9","1570590600 16.81","1570590900 17","1570591200 16.92","1570591500 16.97","1570591800 16.89","1570592100 16.93","1570592400 17","1570592700 16.9","1570593000 16.9","1570593300 16.97","1570593600 16.89","1570593900 16.96","1570594200 16.88","1570594500 16.98","1570594800 16.97","1570595100 16.96","1570595400 16.95","1570595700 16.82","1570596000 16.89","1570596300 16.86","1570596600 16.92","1570596900 16.94","1570597200 17","1570597500 16.93","1570597800 16.94","1570598100 16.95","1570598400 16.94","1570598700 16.89","1570599000 17","1570599300 16.97","1570599600 16.79","1570599900 16.95","1570600200 16.97","1570600500 16.87","1570600800 16.92","1570601100 16.94","1570601400 17.04","1570601700 16.96","1570602000 16.97","1570602300 16.83","1570602600 16.95","1570602900 16.96","1570603200 16.93","1570603500 16.97","1570603800 16.95","1570604100 16.97","1570604400 16.94","1570604700 16.93","1570605000 16.92","1570605300 16.87","1570605600 16.85","1570605900 16.95","1570606200 16.91","1570606800 16.92","1570607100 16.95","1570607400 16.89","1570607700 16.96","1570608000 16.95","1570608300 16.89","1570608600 16.9","1570608900 16.95","1570609200 17","1570609500 16.92","1570609800 16.96","1570610100 16.91","1570610400 16.93","1570610700 16.87","1570611000 17.04","1570611300 16.87","1570611600 16.93","1570611900 16.99","1570612200 16.87","1570612500 16.88","1570612800 16.92","1570613100 16.82","1570613400 16.88","1570613700 16.96","1570614000 16.91","1570614300 16.85","1570614600 17","1570614900 16.97","1570615200 16.84","1570615500 16.98","1570615800 16.95","1570616100 17.03","1570616400 16.93","1570616700 16.86","1570617000 16.93","1570617300 16.96","1570617600 16.86","1570617900 16.95","1570618200 16.99","1570618500 16.93","1570618800 16.96","1570619100 17","1570619400 16.82","1570619700 16.99","1570620000 17.01","1570620300 16.88","1570620600 16.96","1570620900 16.89","1570621200 16.92","1570621500 16.91","1570621800 16.91","1570622100 16.9","1570622400 16.91","1570622700 16.97","1570623000 16.86","1570623300 16.87","1570623600 16.85","1570623900 16.9","1570624200 16.95","1570624500 16.85","1570624800 16.93","1570625100 16.97","1570625400 16.81","1570625700 16.95","1570626000 16.96","1570626300 17","1570626600 16.94","1570626900 16.97","1570627200 16.89","1570627500 16.96","1570627800 16.95","1570628100 16.95","1570628400 16.88","1570628700 16.94","1570629000 16.91","1570629300 16.99","1570629600 16.92","1570629900 16.9","1570630200 16.93","1570630500 16.96","1570630800 17.01","1570631100 16.97","1570631400 16.96","1570631700 16.99","1570632000 16.96","1570632300 16.88","1570632600 16.89","1570632900 16.98","1570633200 16.99","1570633500 16.91","1570633800 16.92","1570634100 16.94","1570634400 16.87","1570634700 16.86","1570635000 17.03","1570635300 16.92","1570635600 16.95","1570635900 16.94","1570636200 16.99","1570636500 16.97","1570636800 16.86","1570637100 16.99","1570637400 16.9","1570637700 16.9","1570638000 16.86","1570638300 16.91","1570638600 16.89","1570638900 16.91","1570639200 17.01","1570639500 16.85","1570639800 16.95","1570640100 16.88","1570640400 16.9","1570640700 16.88","1570641000 16.94","1570641300 16.94","1570641600 17","1570641900 16.99","1570642200 16.97","1570642500 16.92","1570642800 16.87","1570643100 16.96","1570643400 16.86","1570643700 16.99","1570644000 16.94","1570644300 17","1570644600 16.98","1570644900 17","1570645200 16.86","1570645500 16.88","1570645800 16.96","1570646100 16.98","1570646400 16.97","1570646700 17.03","1570647000 16.92","1570647300 16.95","1570647600 16.93","1570647900 16.91","1570648200 17.07","1570648500 16.96","1570648800 16.93","1570649100 16.97","1570649400 16.98","1570649700 16.97","1570650000 17.02","1570650300 16.88","1570650600 17.02","1570650900 16.95","1570651200 16.94","1570651500 16.97","1570651800 16.94","1570652100 16.91","1570652400 16.86","1570652700 16.95","1570653000 16.89","1570653300 16.97","1570653600 17","1570653900 13.03","1570654200 16.94","1570654500 16.92","1570654800 17","1570655100 16.98","1570655400 16.93","1570655700 16.99","1570656000 16.97","1570656300 17","1570656600 16.9","1570656900 16.97","1570657200 16.92","1570657500 16.98","1570657800 16.95","1570658100 17.03","1570658400 17.01","1570658700 16.96","1570659000 16.94","1570659300 16.95","1570659600 16.91","1570659900 16.93","1570660200 16.92","1570660500 16.97","1570660800 16.87","1570661100 16.94","1570661400 16.97","1570661700 16.97","1570662000 16.95","1570662300 17.02","1570662600 17","1570662900 16.89","1570663200 16.93","1570663500 16.99","1570663800 17.03","1570664100 16.84","1570664400 16.87","1570664700 16.92","1570665000 16.97","1570665300 16.95","1570665600 16.97","1570665900 16.97","1570666200 17.01","1570666500 16.97","1570666800 16.99","1570667100 17.04","1570667400 16.91","1570667700 16.9","1570668000 16.97","1570668300 16.96","1570668600 16.99","1570668900 16.94","1570669200 16.94","1570669500 17","1570669800 17.01","1570670100 16.99","1570670400 16.9","1570670700 16.96","1570671000 16.96","1570671300 16.87","1570671600 16.91","1570671900 16.98","1570672200 17","1570672500 16.96","1570672800 16.95","1570673100 16.92","1570673400 16.88","1570673700 16.82","1570674000 16.81","1570674300 16.89","1570674600 16.92","1570674900 17","1570675200 16.94","1570675500 16.85","1570675800 16.93","1570676100 16.89","1570676400 16.93","1570676700 16.95","1570677000 16.89","1570677300 16.91","1570677600 16.89","1570677900 16.96","1570678200 16.9","1570678500 16.91","1570678800 16.87","1570679100 16.92","1570679400 16.9","1570679700 16.91","1570680000 16.83","1570680300 16.93","1570680600 16.87","1570680900 16.83","1570681200 16.77","1570681500 16.82","1570681800 16.87","1570682100 16.89","1570682400 16.88","1570682700 16.87","1570683000 16.78","1570683300 16.83","1570683600 16.88","1570683900 16.99","1570684200 16.89","1570684500 16.93","1570684800 16.97","1570685100 16.96","1570685400 16.89","1570685700 16.87","1570686000 16.93","1570686300 16.88","1570686600 16.91","1570686900 16.98","1570687200 16.92","1570687500 16.93","1570687800 16.91","1570688100 16.91","1570688400 16.85","1570688700 16.95","1570689000 16.94","1570689300 16.9","1570689600 16.96","1570689900 16.95","1570690200 16.9","1570690500 16.9","1570690800 16.84","1570691100 16.95","1570691400 16.93","1570691700 16.88","1570692000 16.9","1570692300 17","1570692600 17.02","1570693200 16.94","1570693500 16.89","1570693800 16.89","1570694100 16.96","1570694400 16.8","1570694700 16.88","1570695000 16.87","1570695300 16.99","1570695600 16.94","1570695900 16.92","1570696200 16.92","1570696500 16.92","1570696800 16.88","1570697100 16.87","1570697400 16.89","1570697700 16.86","1570698000 16.88","1570698300 16.96","1570698600 16.91","1570698900 16.91","1570699200 16.9","1570699500 16.99","1570699800 16.94","1570700100 16.96","1570700400 16.98","1570700700 16.91","1570701000 16.91","1570701300 16.91","1570701600 16.88","1570701900 16.9","1570702200 16.86","1570702500 17","1570702800 16.9","1570703100 16.95","1570703400 16.92","1570703700 16.97","1570704000 16.8","1570704300 16.76","1570704600 16.91","1570704900 16.96","1570705200 16.9","1570705500 16.79","1570705800 16.86","1570706100 16.87","1570706400 16.88","1570706700 16.87","1570707000 16.93","1570707300 16.83","1570707600 16.96","1570707900 16.83","1570708200 16.85","1570708500 16.93","1570708800 16.83","1570709100 16.91","1570709400 16.86","1570709700 17.04","1570710000 16.86","1570710300 16.87","1570710600 16.88","1570710900 16.9","1570711200 16.8","1570711500 16.82","1570711800 16.81","1570712100 16.87","1570712400 16.85","1570712700 16.86","1570713000 16.85","1570713300 16.9","1570713600 15.63","1570713900 15.65","1570714200 15.7","1570714500 15.35","1570714800 16.28","1570715100 16.84","1570715400 16.85","1570715700 16.79","1570716000 16.92","1570716300 16.92","1570716600 16.92","1570716900 16.89","1570717200 16.85","1570717500 16.94","1570717800 16.86","1570718100 16.88","1570718400 16.83","1570718700 16.85","1570719000 16.95","1570719300 16.85","1570719600 16.86","1570719900 16.89","1570720200 16.78","1570720500 16.87","1570720800 16.89","1570721100 16.9","1570721400 16.81","1570721700 16.9","1570722000 16.92","1570722300 16.9","1570722600 16.93","1570722900 16.88","1570723200 16.96","1570723500 16.93","1570723800 16.92","1570724100 16.88","1570724400 16.95","1570724700 16.9","1570725000 16.94","1570725300 16.87","1570725600 16.88","1570725900 16.93","1570726200 16.91","1570726500 16.79","1570726800 16.9","1570727100 17","1570727400 16.98","1570727700 17.01","1570728000 16.85","1570728300 17.06","1570728600 16.97","1570728900 16.91","1570729200 16.92","1570729500 16.8","1570729800 16.92","1570730100 16.92","1570730400 16.91","1570730700 16.95","1570731000 16.95","1570731300 16.89","1570731600 16.88","1570731900 16.95","1570732200 16.94","1570732500 16.98","1570732800 16.96","1570733100 16.95","1570733400 16.97","1570733700 16.92","1570734000 16.85","1570734300 17.01","1570734600 16.95","1570734900 16.85","1570735200 16.91","1570735500 16.91","1570735800 17.02","1570736100 16.95","1570736400 17.03","1570736700 16.91","1570737000 17.05","1570737300 16.9","1570737600 16.83","1570737900 16.99","1570738200 16.97","1570738500 16.98","1570738800 16.94","1570739100 16.89","1570739400 16.91","1570739700 16.93","1570740000 16.97","1570740300 17.09","1570740600 17.06","1570740900 16.9","1570741200 16.94","1570741500 16.9","1570741800 17.06","1570742100 17.03","1570742400 16.91","1570742700 16.94","1570743000 16.99","1570743300 17.02","1570743600 16.98","1570743900 16.93","1570744200 17.08","1570744500 16.95","1570744800 16.97","1570745100 16.97","1570745400 16.98","1570745700 17","1570746000 16.96","1570746300 16.96","1570746600 17.03","1570746900 16.96","1570747200 16.96","1570747500 17.02","1570747800 16.94","1570748100 17","1570748400 17.03","1570748700 17.04","1570749000 16.95","1570749300 16.98","1570749600 16.99","1570749900 16.97","1570750200 17.01","1570750500 16.98","1570750800 16.91","1570751100 16.93","1570751400 17","1570751700 16.95","1570752000 16.99","1570752300 16.99","1570752600 17","1570752900 16.97","1570753200 16.96","1570753500 16.95","1570753800 17","1570754100 16.95","1570754400 16.97","1570754700 16.91","1570755000 17.01","1570755300 17.01","1570755600 17","1570755900 17.02","1570756200 16.94","1570756500 16.95","1570756800 16.94","1570757100 16.97","1570757400 17","1570757700 17.01","1570758000 16.91","1570758300 16.94","1570758600 16.96","1570758900 17","1570759200 16.99","1570759500 16.96","1570759800 16.97","1570760100 16.95","1570760400 16.92","1570760700 16.91","1570761000 16.92","1570761300 16.91","1570761600 16.99","1570761900 16.93","1570762200 16.97","1570762500 16.94","1570762800 16.99","1570763100 16.96","1570763400 16.97","1570763700 16.93","1570764000 16.91","1570764300 16.99","1570764600 16.87","1570764900 17.04","1570765200 16.96","1570765500 16.84","1570765800 16.92","1570766100 16.91","1570766400 16.94","1570766700 16.81","1570767000 16.93","1570767300 16.96","1570767600 16.84","1570767900 16.87","1570768200 16.97","1570768500 16.94","1570768800 16.86","1570769100 16.81","1570769400 16.9","1570769700 16.98","1570770000 16.89","1570770300 16.94","1570770600 16.95","1570770900 16.88","1570771200 16.88","1570771500 16.94","1570771800 16.97","1570772100 17.02","1570772400 16.96","1570772700 16.86","1570773000 16.87","1570773300 16.95","1570773600 16.92","1570773900 16.9","1570774200 16.9","1570774500 16.92","1570774800 16.84","1570775100 16.89","1570775400 16.95","1570775700 16.97","1570776000 16.84","1570776300 16.94","1570776600 16.87","1570776900 16.98","1570777200 16.97","1570777500 16.89","1570777800 17.01","1570778100 16.92","1570778400 16.9","1570778700 16.96","1570779000 16.9","1570779600 16.9","1570779900 16.94","1570780200 16.83","1570780500 16.92","1570780800 16.95","1570781100 16.92","1570781400 16.98","1570781700 16.93","1570782000 16.97","1570782300 16.89","1570782600 16.94","1570782900 16.9","1570783200 16.86","1570783500 16.99","1570783800 16.88","1570784100 16.92","1570784400 16.86","1570784700 16.93","1570785000 16.94","1570785300 16.99","1570785600 16.85","1570785900 16.86","1570786200 16.92","1570786500 16.95","1570786800 16.98","1570787100 16.87","1570787400 16.92","1570787700 16.91","1570788000 16.87","1570788300 16.95","1570788600 16.9","1570788900 16.88","1570789200 16.9","1570789500 16.86","1570789800 16.88","1570790100 16.93","1570790400 16.93","1570790700 16.94","1570791000 16.92","1570791300 16.86","1570791600 16.92","1570791900 16.79","1570792200 16.87","1570792500 16.92","1570792800 16.82","1570793100 16.97","1570793400 16.85","1570793700 16.87","1570794000 16.97","1570794300 16.82","1570794600 16.86","1570794900 16.92","1570795200 16.92","1570795500 16.9","1570795800 16.91","1570796100 16.92","1570796400 16.91","1570796700 16.87","1570797000 16.95","1570797300 16.9","1570797600 16.82","1570797900 16.95","1570798200 16.82","1570798500 16.87","1570798800 16.9","1570799100 16.92","1570799400 16.89","1570799700 16.8","1570800000 16.88","1570800300 16.8","1570800600 16.88","1570800900 16.82","1570801200 16.92","1570801500 16.87","1570801800 16.92","1570802100 16.82","1570802400 16.86","1570802700 16.9","1570803000 16.89","1570803300 16.92","1570803600 16.85","1570803900 16.83","1570804200 16.86","1570804500 16.87","1570804800 16.95","1570805100 16.89","1570805400 16.88","1570805700 16.91","1570806000 16.88","1570806300 16.91","1570806600 16.87","1570806900 16.89","1570807200 16.84","1570807500 16.88","1570807800 16.86","1570808100 16.88","1570808400 16.94","1570808700 16.97","1570809000 16.96","1570809300 17.02","1570809600 16.95","1570809900 16.94","1570810200 17.02","1570810500 16.87","1570810800 16.89","1570811100 16.91","1570811400 16.91","1570811700 17.02","1570812000 16.95","1570812300 16.87","1570812600 16.86","1570812900 16.91","1570813200 17.03","1570813500 16.92","1570813800 16.93","1570814100 16.94","1570814400 16.94","1570814700 17.01","1570815000 16.94","1570815300 16.83","1570815600 16.95","1570815900 16.94","1570816200 16.96","1570816500 16.9","1570816800 16.86","1570817100 16.9","1570817400 16.95","1570817700 17.04","1570818000 17.01","1570818300 16.88","1570818600 16.91","1570818900 16.97","1570819200 16.91","1570819500 16.99","1570819800 16.9","1570820100 16.84","1570820400 16.84","1570820700 16.88","1570821000 17.03","1570821300 16.89","1570821600 16.89","1570821900 16.88","1570822200 16.93","1570822500 16.94","1570822800 16.94","1570823100 16.98","1570823400 16.98","1570823700 16.95","1570824000 17.05","1570824300 16.99","1570824600 16.96","1570824900 17.01","1570825200 16.85","1570825500 17.01","1570825800 16.91","1570826100 16.97","1570826400 17.02","1570826700 16.95","1570827000 16.98","1570827300 16.89","1570827600 16.99","1570827900 16.96","1570828200 17.01","1570828500 17","1570828800 17","1570829100 17.06","1570829400 17.02","1570829700 16.94","1570830000 17.02","1570830300 17","1570830600 16.89","1570830900 16.96","1570831200 16.91","1570831500 16.98","1570831800 16.92","1570832100 17","1570832400 17.04","1570832700 17.01","1570833000 16.97","1570833300 16.98","1570833600 16.9","1570833900 16.97","1570834200 16.97","1570834500 16.99","1570834800 16.91","1570835100 17.03","1570835400 16.99","1570835700 16.87","1570836000 17.11","1570836300 16.92","1570836600 16.9","1570836900 17.01","1570837200 17.1","1570837500 16.95","1570837800 16.95","1570838100 16.96","1570838400 16.91","1570838700 16.98","1570839000 17.02","1570839300 17.07","1570839600 16.9","1570839900 16.94","1570840200 17.05","1570840500 16.93","1570840800 17.01","1570841100 16.95","1570841400 16.87","1570841700 16.93","1570842000 16.99","1570842300 17.11","1570842600 16.98","1570842900 16.99","1570843200 16.95","1570843500 17.01","1570843800 17","1570844100 16.96","1570844400 17","1570844700 16.91","1570845000 16.9","1570845300 16.99","1570845600 16.86","1570845900 16.95","1570846200 16.95","1570846500 16.91","1570846800 17","1570847100 16.75","1570847400 16.93","1570847700 16.93","1570848000 16.97","1570848300 16.89","1570848600 16.98","1570848900 16.98","1570849200 16.87","1570849500 16.99","1570849800 16.91","1570850100 17.12","1570850400 16.87","1570850700 16.95","1570851000 16.95","1570851300 16.91","1570851600 16.95","1570851900 16.93","1570852200 16.94","1570852500 16.99","1570852800 16.9","1570853100 16.91","1570853400 16.97","1570853700 16.95","1570854000 16.89","1570854300 16.86","1570854600 16.9","1570854900 16.88","1570855200 17.01","1570855500 16.99","1570855800 16.87","1570856100 16.91","1570856400 16.84","1570856700 16.99","1570857000 16.9","1570857300 16.91","1570857600 17.03","1570857900 16.97","1570858200 16.86","1570858500 16.97","1570858800 16.88","1570859100 16.94","1570859400 16.83","1570859700 16.92","1570860000 16.91","1570860300 16.93","1570860600 16.98","1570860900 16.94","1570861200 17.03","1570861500 17.04","1570861800 16.93","1570862100 17.01","1570862400 16.86","1570862700 16.97","1570863000 16.96","1570863300 16.92","1570863600 17.04","1570863900 16.89","1570864200 16.95","1570864500 16.92","1570864800 16.91","1570865100 16.92","1570865400 16.92","1570866000 16.97","1570866300 16.85","1570866600 16.99","1570866900 16.99","1570867200 16.91","1570867500 16.93","1570867800 16.98","1570868100 16.9","1570868400 16.94","1570868700 16.99","1570869000 16.94","1570869300 16.93","1570869600 16.92","1570869900 16.98","1570870200 16.97","1570870500 16.96","1570870800 16.95","1570871100 16.98","1570871400 16.96","1570871700 16.97","1570872000 16.98","1570872300 16.98","1570872600 16.85","1570872900 16.94","1570873200 16.92","1570873500 16.98","1570873800 16.98","1570874100 16.94","1570874400 16.86","1570874700 16.94","1570875000 17","1570875300 16.96","1570875600 16.83","1570875900 16.9","1570876200 17.01","1570876500 16.86","1570876800 16.92","1570877100 16.86","1570877400 16.92","1570877700 16.94","1570878000 17.02","1570878300 17","1570878600 16.92","1570878900 16.92","1570879200 16.88","1570879500 16.96","1570879800 16.96","1570880100 16.86","1570880400 16.9","1570880700 16.93","1570881000 16.91","1570881300 16.98","1570881600 17.01","1570881900 16.96","1570882200 16.97","1570882500 16.91","1570882800 16.96","1570883100 16.92","1570883400 16.82","1570883700 16.98","1570884000 16.92","1570884300 16.94","1570884600 16.85","1570884900 16.92","1570885200 16.95","1570885500 16.84","1570885800 16.93","1570886100 16.81","1570886400 16.84","1570886700 16.94","1570887000 16.94","1570887300 16.99","1570887600 16.95","1570887900 16.91","1570888200 16.9","1570888500 16.94","1570888800 16.92","1570889100 16.96","1570889400 16.95","1570889700 16.98","1570890000 16.92","1570890300 16.91","1570890600 16.93","1570890900 16.97","1570891200 16.89","1570891500 17","1570891800 16.84","1570892100 16.9","1570892400 16.93","1570892700 17","1570893000 16.89","1570893300 16.87","1570893600 16.94","1570893900 16.99","1570894200 17.05","1570894500 17.04","1570894800 17","1570895100 16.96","1570895400 16.9","1570895700 16.93","1570896000 16.85","1570896300 16.94","1570896600 17.05","1570896900 16.96","1570897200 17.04","1570897500 17.03","1570897800 16.86","1570898100 17.03","1570898400 17.01","1570898700 16.91","1570899000 16.95","1570899300 16.96","1570899600 16.96","1570899900 16.95","1570900200 16.89","1570900500 16.87","1570900800 16.97","1570901100 16.92","1570901400 17","1570901700 17.01","1570902000 16.92","1570902300 16.97","1570902600 16.98","1570902900 16.95","1570903200 16.98","1570903500 17.02","1570903800 16.91","1570904100 16.91","1570904400 16.95","1570904700 17.03","1570905000 17","1570905300 16.96","1570905600 16.99","1570905900 16.99","1570906200 17.04","1570906500 17.02","1570906800 17.04","1570907100 16.97","1570907400 16.97","1570907700 16.87","1570908000 17.06","1570908300 16.91","1570908600 16.95","1570908900 16.97","1570909200 16.85","1570909500 17","1570909800 16.92","1570910100 17.02","1570910400 16.9","1570910700 17.01","1570911000 16.98","1570911300 17.03","1570911600 17.07","1570911900 16.99","1570912200 16.93","1570912500 17","1570912800 16.91","1570913100 16.93","1570913400 16.9","1570913700 16.94","1570914000 16.92","1570914300 16.93","1570914600 16.91","1570914900 16.92","1570915200 16.99","1570915500 16.95","1570915800 16.98","1570916100 16.9","1570916400 16.99","1570916700 16.93","1570917000 16.99","1570917300 17.08","1570917600 16.89","1570917900 16.97","1570918200 16.91","1570918500 16.92","1570918800 17.01","1570919100 16.99","1570919400 16.95","1570919700 16.98","1570920000 16.91","1570920300 17.08","1570920600 16.98","1570920900 16.95","1570921200 16.94","1570921500 16.98","1570921800 16.96","1570922100 17","1570922400 16.96","1570922700 17.02","1570923000 16.97","1570923300 16.95","1570923600 16.95","1570923900 16.84","1570924200 17.01","1570924500 16.97","1570924800 16.97","1570925100 17.02","1570925400 17.07","1570925700 17.01","1570926000 17.02","1570926300 16.94","1570926600 17.03","1570926900 17.09","1570927200 17.07","1570927500 17.09","1570927800 16.94","1570928100 17.01","1570928400 16.96","1570928700 16.88","1570929000 16.92","1570929300 16.99","1570929600 16.99","1570929900 16.9","1570930200 16.98","1570930500 17","1570930800 16.96","1570931100 16.9","1570931400 16.99","1570931700 16.89","1570932000 16.91","1570932300 16.92","1570932600 17","1570932900 16.92","1570933200 17.01","1570933500 16.94","1570933800 16.96","1570934100 17.03","1570934400 16.99","1570934700 16.89","1570935000 16.94","1570935300 16.99","1570935600 16.99","1570935900 16.97","1570936200 17.01","1570936500 16.9","1570936800 17","1570937100 16.9","1570937400 16.99","1570937700 17.01","1570938000 16.96","1570938300 17.06","1570938600 16.96","1570938900 16.95","1570939200 16.95","1570939500 17.04","1570939800 17.01","1570940100 16.98","1570940400 16.97","1570940700 16.97","1570941000 16.93","1570941300 17.02","1570941600 16.84","1570941900 16.95","1570942200 17","1570942500 16.95","1570942800 16.91","1570943100 16.95","1570943400 16.98","1570943700 17.04","1570944000 17.03","1570944300 17.03","1570944600 16.95","1570944900 17.01","1570945200 16.93","1570945500 16.89","1570945800 16.92","1570946100 16.99","1570946400 16.92","1570946700 17.01","1570947000 16.98","1570947300 16.9","1570947600 16.96","1570947900 17.01","1570948200 16.94","1570948500 16.99","1570948800 16.97","1570949100 16.93","1570949400 17.05","1570949700 16.92","1570950000 16.9","1570950300 16.95","1570950600 17","1570950900 16.99","1570951200 16.93","1570951500 16.95","1570951800 16.95","1570952400 16.99","1570952700 16.97","1570953000 16.9","1570953300 17.02","1570953600 16.95","1570953900 16.94","1570954200 16.83","1570954500 16.91","1570954800 16.98","1570955100 16.99","1570955400 16.97","1570955700 16.99","1570956000 16.97","1570956300 16.89","1570956600 16.94","1570956900 16.89","1570957200 17.03","1570957500 16.88","1570957800 16.94","1570958100 16.84","1570958400 16.99","1570958700 16.94","1570959000 16.96","1570959300 16.99","1570959600 17","1570959900 16.88","1570960200 16.93","1570960500 17","1570960800 16.91","1570961100 16.85","1570961400 16.98","1570961700 16.91","1570962000 16.95","1570962300 16.95","1570962600 16.98","1570962900 16.91","1570963200 16.91","1570963500 16.97","1570963800 17.03","1570964100 16.94","1570964400 16.94","1570964700 17.05","1570965000 16.96","1570965300 16.87","1570965600 16.97","1570965900 16.96","1570966200 16.94","1570966500 16.99","1570966800 16.99","1570967100 16.97","1570967400 16.95","1570967700 16.92","1570968000 16.93","1570968300 16.94","1570968600 16.92","1570968900 16.91","1570969200 16.96","1570969500 16.95","1570969800 17","1570970100 16.98","1570970400 16.91","1570970700 16.97","1570971000 17.01","1570971300 16.97","1570971600 17.02","1570971900 17","1570972200 16.97","1570972500 16.97","1570972800 16.97","1570973100 16.96","1570973400 17.03","1570973700 17.07","1570974000 16.99","1570974300 16.97","1570974600 16.95","1570974900 17.03","1570975200 16.88","1570975500 16.94","1570975800 16.88","1570976100 17.04","1570976400 16.9","1570976700 16.91","1570977000 16.98","1570977300 16.88","1570977600 16.92","1570977900 16.97","1570978200 16.95","1570978500 16.92","1570978800 16.92","1570979100 16.94","1570979400 17","1570979700 16.92","1570980000 17.03","1570980300 16.95","1570980600 16.96","1570980900 16.94","1570981200 16.92","1570981500 16.96","1570981800 16.94","1570982100 16.94","1570982400 16.96","1570982700 16.98","1570983000 16.97","1570983300 17.03","1570983600 16.92","1570983900 16.91","1570984200 17.03","1570984500 16.96","1570984800 16.95","1570985100 16.95","1570985400 17.05","1570985700 16.98","1570986000 16.97","1570986300 17","1570986600 16.97","1570986900 16.97","1570987200 16.94","1570987500 16.99","1570987800 17.01","1570988100 16.99","1570988400 16.97","1570988700 16.94","1570989000 16.92","1570989300 16.96","1570989600 16.95","1570989900 16.97","1570990200 16.97","1570990500 16.91","1570990800 16.92","1570991100 17.04","1570991400 17.01","1570991700 16.97","1570992000 17.03","1570992300 16.94","1570992600 17.02","1570992900 16.99","1570993200 16.95","1570993500 16.88","1570993800 16.95","1570994100 16.92","1570994400 16.92","1570994700 16.96","1570995000 16.96","1570995300 16.95","1570995600 16.96","1570995900 16.88","1570996200 16.91","1570996500 16.92","1570996800 16.94","1570997100 17.06","1570997400 16.92","1570997700 16.98","1570998000 16.99","1570998300 16.95","1570998600 16.95","1570998900 16.98","1570999200 16.97","1570999500 17.03","1570999800 17","1571000100 17.05","1571000400 17.07","1571000700 17","1571001000 16.91","1571001300 16.98","1571001600 16.93","1571001900 17.02","1571002200 16.91","1571002500 16.94","1571002800 16.92","1571003100 16.99","1571003400 16.98","1571003700 16.85","1571004000 16.98","1571004300 16.98","1571004600 16.92","1571004900 16.97","1571005200 16.92","1571005500 16.92","1571005800 16.93","1571006100 16.92","1571006400 16.98","1571006700 17.02","1571007000 17.06","1571007300 16.97","1571007600 16.92","1571007900 16.96","1571008200 16.99","1571008500 16.96","1571008800 16.98","1571009100 16.96","1571009400 17","1571009700 16.89","1571010000 16.94","1571010300 16.96","1571010600 16.98","1571010900 16.91","1571011200 16.98","1571011500 16.99","1571011800 16.95","1571012100 16.96","1571012400 17.05","1571012700 17.03","1571013000 16.98","1571013300 16.93","1571013600 16.99","1571013900 16.97","1571014200 16.99","1571014500 16.93","1571014800 16.93","1571015100 16.92","1571015400 16.9","1571015700 16.99","1571016000 17","1571016300 16.97","1571016600 16.96","1571016900 16.94","1571017200 16.98","1571017500 17.03","1571017800 16.97","1571018100 16.96","1571018400 16.93","1571018700 16.99","1571019000 16.99","1571019300 16.9","1571019600 16.95","1571019900 16.92","1571020200 16.89","1571020500 17.03","1571020800 17","1571021100 16.89","1571021400 16.99","1571021700 17.06","1571022000 17.01","1571022300 17.03","1571022600 16.91","1571022900 16.93","1571023200 16.92","1571023500 16.95","1571023800 17.02","1571024100 16.88","1571024400 16.94","1571024700 16.96","1571025000 17.04","1571025300 16.99","1571025600 16.99","1571025900 17.01","1571026200 17.02","1571026500 17.04","1571026800 16.96","1571027100 16.98","1571027400 17.03","1571027700 16.95","1571028000 16.86","1571028300 16.86","1571028600 16.99","1571028900 17","1571029200 16.93","1571029500 16.96","1571029800 17.08","1571030100 16.96","1571030400 16.96","1571030700 17.01","1571031000 16.96","1571031300 16.94","1571031600 16.94","1571031900 16.8","1571032200 16.94","1571032500 16.95","1571032800 16.98","1571033100 16.96","1571033400 16.89","1571033700 17.06","1571034000 16.94","1571034300 17.03","1571034600 16.9","1571034900 16.85","1571035200 16.83","1571035500 16.87","1571035800 16.95","1571036100 16.91","1571036400 16.89","1571036700 16.89","1571037000 16.96","1571037300 16.97","1571037600 16.97","1571037900 16.89","1571038200 17.03","1571038800 16.88","1571039100 16.91","1571039400 16.93","1571039700 16.82","1571040000 16.93","1571040300 16.91","1571040600 16.96","1571040900 16.93","1571041200 16.92","1571041500 16.93","1571041800 16.89","1571042100 16.93","1571042400 17","1571042700 16.96","1571043000 16.91","1571043300 16.96","1571043600 16.88","1571043900 16.95","1571044200 16.93","1571044500 17.02","1571044800 16.9","1571045100 17","1571045400 16.93","1571045700 16.93","1571046000 16.96","1571046300 16.93","1571046600 17","1571046900 17.02","1571047200 16.88","1571047500 16.97","1571047800 16.87","1571048100 16.94","1571048400 16.94","1571048700 16.98","1571049000 16.84","1571049300 16.83","1571049600 16.97","1571049900 16.97","1571050200 16.98","1571050500 17.03","1571050800 16.95","1571051100 16.93","1571051400 16.89","1571051700 16.99","1571052000 16.98","1571052300 16.88","1571052600 16.93","1571052900 16.9","1571053200 16.95","1571053500 16.98","1571053800 16.94","1571054100 16.86","1571054400 17.01","1571054700 16.95","1571055000 16.93","1571055300 16.97","1571055600 16.89","1571055900 16.98","1571056200 16.99","1571056500 16.91","1571056800 16.91","1571057100 16.99","1571057400 16.99","1571057700 16.86","1571058000 16.95","1571058300 16.94","1571058600 16.99","1571058900 17.06","1571059200 16.91","1571059500 16.89","1571059800 16.91","1571060100 16.9","1571060400 16.95","1571060700 16.95","1571061000 16.96","1571061300 16.92","1571061600 16.97","1571061900 16.94","1571062200 16.98","1571062500 16.92","1571062800 16.89","1571063100 16.94","1571063400 16.99","1571063700 16.85","1571064000 16.97","1571064300 16.9","1571064600 16.87","1571064900 17","1571065200 16.98","1571065500 16.9","1571065800 17.04","1571066100 16.96","1571066400 16.98","1571066700 16.98","1571067000 16.93","1571067300 16.93","1571067600 17.01","1571067900 16.99","1571068200 16.91","1571068500 16.97","1571068800 16.92","1571069100 16.95","1571069400 16.92","1571069700 16.96","1571070000 16.96","1571070300 16.82","1571070600 16.91","1571070900 16.98","1571071200 16.94","1571071500 16.91","1571071800 17.01","1571072100 16.99","1571072400 16.96","1571072700 16.92","1571073000 16.97","1571073300 16.95","1571073600 16.96","1571073900 16.98","1571074200 16.98","1571074500 16.93","1571074800 16.93","1571075100 16.89","1571075400 17.04","1571075700 16.92","1571076000 16.95","1571076300 16.97","1571076600 16.91","1571076900 17.04","1571077200 17","1571077500 17.01","1571077800 16.97","1571078100 16.97","1571078400 16.98","1571078700 17.02","1571079000 16.96","1571079300 16.96","1571079600 17.03","1571079900 17.01","1571080200 16.92","1571080500 16.93","1571080800 17","1571081100 16.97","1571081400 16.97","1571081700 17.08","1571082000 16.94","1571082300 16.91","1571082600 16.96","1571082900 16.97","1571083200 16.98","1571083500 16.97","1571083800 16.95","1571084100 16.95","1571084400 16.97","1571084700 16.9","1571085000 17","1571085300 16.98","1571085600 17.01","1571085900 17.01","1571086200 17.04","1571086500 16.87","1571086800 17.05","1571087100 17.01","1571087400 16.93","1571087700 17","1571088000 17.03","1571088300 16.96","1571088600 16.96","1571088900 16.94","1571089200 16.98","1571089500 17.05","1571089800 16.97","1571090100 16.97","1571090400 16.97","1571090700 17","1571091000 17.04","1571091300 16.94","1571091600 17.02","1571091900 17.01","1571092200 16.99","1571092500 17.05","1571092800 16.95","1571093100 16.94","1571093400 17.04","1571093700 16.88","1571094000 16.98","1571094300 16.98","1571094600 16.88","1571094900 16.95","1571095200 16.89","1571095500 16.94","1571095800 16.96","1571096100 16.94","1571096400 17.01","1571096700 16.88","1571097000 16.96","1571097300 17.07","1571097600 16.99","1571097900 17.09","1571098200 16.97","1571098500 17.03","1571098800 16.96","1571099100 17.02","1571099400 16.97","1571099700 16.9","1571100000 17.08","1571100300 16.93","1571100600 16.93","1571100900 17.06","1571101200 16.93","1571101500 17.02","1571101800 16.97","1571102100 16.89","1571102400 16.92","1571102700 16.97","1571103000 16.96","1571103300 16.93","1571103600 16.95","1571103900 16.96","1571104200 17","1571104500 16.98","1571104800 16.94","1571105100 16.93","1571105400 17","1571105700 16.97","1571106000 16.94","1571106300 17","1571106600 16.92","1571106900 16.91","1571107200 16.92","1571107500 16.95","1571107800 16.93","1571108100 16.95","1571108400 16.93","1571108700 16.89","1571109000 16.98","1571109300 16.92","1571109600 17","1571109900 17","1571110200 17.02","1571110500 16.9","1571110800 17","1571111100 16.9","1571111400 16.91","1571111700 16.87","1571112000 16.95","1571112300 16.94","1571112600 17.07","1571112900 16.87","1571113200 16.96","1571113500 17.07","1571113800 16.96","1571114100 16.92","1571114400 16.98","1571114700 16.95","1571115000 17","1571115300 16.98","1571115600 16.84","1571115900 16.86","1571116200 16.94","1571116500 16.81","1571116800 16.9","1571117100 16.9","1571117400 16.86","1571117700 16.92","1571118000 16.94","1571118300 16.97","1571118600 16.81","1571118900 16.93","1571119200 16.92","1571119500 16.91","1571119800 16.92","1571120100 16.91","1571120400 16.93","1571120700 16.98","1571121000 16.88","1571121300 16.97","1571121600 16.94","1571121900 16.93","1571122200 16.99","1571122500 16.9","1571122800 16.92","1571123100 16.85","1571123400 16.93","1571123700 16.94","1571124000 17","1571124300 16.92","1571124600 16.93","1571125200 16.93","1571125500 16.96","1571125800 16.95","1571126100 16.89","1571126400 16.99","1571126700 17.01","1571127000 16.9","1571127300 16.98","1571127600 16.95","1571127900 16.96","1571128200 16.85","1571128500 16.93","1571128800 16.91","1571129100 16.9","1571129400 16.93","1571129700 16.94","1571130000 17.02","1571130300 16.94","1571130600 16.91","1571130900 16.97","1571131200 16.92","1571131500 17.02","1571131800 16.89","1571132100 17.02","1571132400 16.94","1571132700 16.91","1571133000 16.91","1571133300 16.94","1571133600 16.88","1571133900 16.9","1571134200 16.99","1571134500 16.95","1571134800 16.96","1571135100 16.96","1571135400 16.89","1571135700 16.93","1571136000 16.95","1571136300 16.87","1571136600 16.9","1571136900 16.96","1571137200 16.91","1571137500 16.91","1571137800 16.88","1571138100 16.89","1571138400 16.96","1571138700 16.91","1571139000 16.95","1571139300 16.93","1571139600 17.04","1571139900 17","1571140200 16.8","1571140500 16.85","1571140800 16.96","1571141100 16.96","1571141400 16.95","1571141700 16.86","1571142000 16.92","1571142300 16.91","1571142600 16.88","1571142900 16.94","1571143200 16.93","1571143500 16.91","1571143800 16.86","1571144100 16.95","1571144400 16.83","1571144700 16.93","1571145000 16.85","1571145300 16.94","1571145600 16.96","1571145900 16.88","1571146200 16.9","1571146500 16.86","1571146800 17.03","1571147100 16.95","1571147400 16.96","1571147700 16.95","1571148000 16.93","1571148300 17","1571148600 16.9","1571148900 16.86","1571149200 16.88","1571149500 16.86","1571149800 16.92","1571150100 16.89","1571150400 16.89","1571150700 16.78","1571151000 16.93","1571151300 17.01","1571151600 16.9","1571151900 16.91","1571152200 16.88","1571152500 16.95","1571152800 16.87","1571153100 16.86","1571153400 16.92","1571153700 16.98","1571154000 17.04","1571154300 16.94","1571154600 16.91","1571154900 16.97","1571155200 16.96","1571155500 16.93","1571155800 16.96","1571156100 16.94","1571156400 16.92","1571156700 16.94","1571157000 16.95","1571157300 16.92","1571157600 16.96","1571157900 17.02","1571158200 17","1571158500 16.92","1571158800 16.96","1571159100 16.94","1571159400 16.95","1571159700 17","1571160000 16.98","1571160300 17.01","1571160600 17.01","1571160900 16.96","1571161200 16.92","1571161500 16.97","1571161800 16.87","1571162100 17.06","1571162400 17.03","1571162700 16.95","1571163000 17.02","1571163300 17.01","1571163600 17.05","1571163900 16.93","1571164200 16.85","1571164500 17.05","1571164800 16.9","1571165100 16.91","1571165400 16.88","1571165700 16.94","1571166000 16.99","1571166300 16.98","1571166600 16.95","1571166900 17.03","1571167200 16.85","1571167500 16.87","1571167800 17.01","1571168100 16.97","1571168400 17.03","1571168700 16.93","1571169000 16.93","1571169300 17.03","1571169600 16.99","1571169900 17","1571170200 16.97","1571170500 16.98","1571170800 16.86","1571171100 16.97","1571171400 17.02","1571171700 17.06","1571172000 16.9","1571172300 16.99","1571172600 16.95","1571172900 17.04","1571173200 16.94","1571173500 16.92","1571173800 16.94","1571174100 16.88","1571174400 16.93","1571174700 16.96","1571175000 16.99","1571175300 16.9","1571175600 17.04","1571175900 17.02","1571176200 16.98","1571176500 16.89","1571176800 16.93","1571177100 16.92","1571177400 16.92","1571177700 16.96","1571178000 16.98","1571178300 16.97","1571178600 17","1571178900 16.93","1571179200 16.86","1571179500 16.99","1571179800 16.92","1571180100 16.94","1571180400 16.91","1571180700 17.01","1571181000 16.97","1571181300 17","1571181600 17","1571181900 16.96","1571182200 16.97","1571182500 16.97","1571182800 16.91","1571183100 16.96","1571183400 17.03","1571183700 17.04","1571184000 16.89","1571184300 16.93","1571184600 16.89","1571184900 16.97","1571185200 16.99","1571185500 16.92","1571185800 16.94","1571186100 16.92","1571186400 16.94","1571186700 17","1571187000 16.94","1571187300 16.98","1571187600 16.93","1571187900 16.97","1571188200 16.95","1571188500 17.01","1571188800 16.97","1571189100 16.94","1571189400 17","1571189700 16.93","1571190000 16.94","1571190300 16.88","1571190600 17","1571190900 16.91","1571191200 17.04","1571191500 16.93","1571191800 16.99","1571192100 16.93","1571192400 17.06","1571192700 17.01","1571193000 17.02","1571193300 16.99","1571193600 16.98","1571193900 17.01","1571194200 16.97","1571194500 16.9","1571194800 17.01","1571195100 17.02","1571195400 16.98","1571195700 16.95","1571196000 16.89","1571196300 17","1571196600 17","1571196900 16.99","1571197200 16.97","1571197500 16.98","1571197800 16.97","1571198100 16.85","1571198400 16.91","1571198700 16.86","1571199000 16.97","1571199300 16.95","1571199600 16.96","1571199900 16.98","1571200200 16.95","1571200500 16.94","1571200800 17.01","1571201100 16.97","1571201400 16.9","1571201700 16.9","1571202000 16.99","1571202300 16.95","1571202600 17.01","1571202900 16.94","1571203200 17.01","1571203500 16.95","1571203800 16.89","1571204100 17.06","1571204400 16.99","1571204700 16.93","1571205000 17","1571205300 16.94","1571205600 16.98","1571205900 17.03","1571206200 16.92","1571206500 16.93","1571206800 16.96","1571207100 16.96","1571207400 17.05","1571207700 16.97","1571208000 16.93","1571208300 16.93","1571208600 16.95","1571208900 16.96","1571209200 16.95","1571209500 16.99","1571209800 16.98","1571210100 16.91","1571210400 16.96","1571210700 16.9","1571211000 17.06","1571211600 16.97","1571211900 16.93","1571212200 17.06","1571212500 16.88","1571212800 16.93","1571213100 16.93","1571213400 16.95","1571213700 16.94","1571214000 16.95","1571214300 16.9","1571214600 16.97","1571214900 16.97","1571215200 16.98","1571215500 16.96","1571215800 16.98","1571216100 16.92","1571216400 16.95","1571216700 16.92","1571217000 16.97","1571217300 17.03","1571217600 16.9","1571217900 16.94","1571218200 17","1571218500 16.99","1571218800 16.85","1571219100 16.93","1571219400 16.9","1571219700 17.01","1571220000 16.96","1571220300 16.9","1571220600 17.02","1571220900 16.93","1571221200 16.87","1571221500 16.91","1571221800 16.97","1571222100 16.98","1571222400 16.93","1571222700 16.91","1571223000 16.97","1571223300 17","1571223600 16.91","1571223900 17.02","1571224200 16.93","1571224500 17.01","1571224800 16.99","1571225100 16.99","1571225400 16.87","1571225700 16.87","1571226000 16.98","1571226300 16.94","1571226600 16.93","1571226900 16.95","1571227200 16.91","1571227500 16.96","1571227800 16.92","1571228100 16.99","1571228400 17.03","1571228700 16.87","1571229000 16.89","1571229300 16.99","1571229600 17.02","1571229900 16.96","1571230200 16.99","1571230500 16.93","1571230800 16.9","1571231100 16.91","1571231400 16.99","1571231700 16.96","1571232000 16.93","1571232300 16.95","1571232600 17.01","1571232900 16.89","1571233200 16.85","1571233500 16.98","1571233800 16.95","1571234100 16.9","1571234400 16.91","1571234700 16.91","1571235000 16.95","1571235300 17.01","1571235600 16.9","1571235900 17.02","1571236200 16.84","1571236500 16.94","1571236800 16.91","1571237100 16.94","1571237400 16.94","1571237700 16.98","1571238000 17","1571238300 17.18","1571238600 17","1571238900 16.93","1571239200 16.89","1571239500 16.85","1571239800 16.94","1571240100 17","1571240400 16.88","1571240700 16.89","1571241000 16.99","1571241300 17.01","1571241600 16.94","1571241900 16.92","1571242200 16.91","1571242500 16.91","1571242800 16.84","1571243100 16.98","1571243400 17","1571243700 16.96","1571244000 16.96","1571244300 16.94","1571244600 16.92","1571244900 16.9","1571245200 16.93","1571245500 17.03","1571245800 16.95","1571246100 16.89","1571246400 16.98","1571246700 16.84","1571247000 17.07","1571247300 17.01","1571247600 16.91","1571247900 16.97","1571248200 16.91","1571248500 16.93","1571248800 16.98","1571249100 16.99","1571249400 17.01","1571249700 17","1571250000 16.97","1571250300 16.92","1571250600 16.92","1571250900 17","1571251200 16.96","1571251500 16.95","1571251800 16.9","1571252100 17.04","1571252400 17.02","1571252700 17.04","1571253000 17.01","1571253300 16.95","1571253600 17.11","1571253900 16.97","1571254200 16.94","1571254500 17.04","1571254800 16.92","1571255100 16.91","1571255400 17.03","1571255700 16.95","1571256000 16.97","1571256300 17.01","1571256600 16.95","1571256900 17.07","1571257200 16.79","1571257500 16.97","1571257800 16.95","1571258100 17.03","1571258400 17.04","1571258700 17.02","1571259000 16.97","1571259300 16.98","1571259600 17.01","1571259900 16.98","1571260200 17.01","1571260500 16.95","1571260800 16.9","1571261100 17.01","1571261400 17","1571261700 16.96","1571262000 16.97","1571262300 16.93","1571262600 16.91","1571262900 17","1571263200 16.98","1571263500 16.97","1571263800 16.96","1571264100 16.9","1571264400 16.96","1571264700 16.93","1571265000 16.92","1571265300 17.01","1571265600 17","1571265900 16.99","1571266200 17","1571266500 16.9","1571266800 17.01","1571267100 16.97","1571267400 16.9","1571267700 16.91","1571268000 17.02","1571268300 17.02","1571268600 17.07","1571268900 16.99","1571269200 16.96","1571269500 16.98","1571269800 16.94","1571270100 16.9","1571270400 17.02","1571270700 17.06","1571271000 16.98","1571271300 16.94","1571271600 16.98","1571271900 16.88","1571272200 16.97","1571272500 17.01","1571272800 16.96","1571273100 16.89","1571273400 16.91","1571273700 17.03","1571274000 17.01","1571274300 17","1571274600 17.01","1571274900 17.03","1571275200 16.96","1571275500 17.02","1571275800 17","1571276100 17.03","1571276400 16.97","1571276700 16.95","1571277000 17.01","1571277300 16.91","1571277600 16.89","1571277900 16.99","1571278200 16.91","1571278500 16.94","1571278800 16.97","1571279100 16.96","1571279400 16.94","1571279700 16.96","1571280000 16.99","1571280300 16.88","1571280600 16.85","1571280900 17.04","1571281200 16.89","1571281500 17.03","1571281800 16.9","1571282100 17.07","1571282400 16.98","1571282700 17.03","1571283000 17.02","1571283300 16.95","1571283600 16.9","1571283900 16.98","1571284200 16.86","1571284500 16.95","1571284800 16.94","1571285100 16.87","1571285400 16.97","1571285700 17.01","1571286000 16.96","1571286300 16.93","1571286600 17.02","1571286900 17.02","1571287200 16.93","1571287500 16.99","1571287800 17.01","1571288100 16.96","1571288400 17.01","1571288700 16.96","1571289000 16.95","1571289300 16.98","1571289600 17.01","1571289900 17","1571290200 16.95","1571290500 16.86","1571290800 16.96","1571291100 16.9","1571291400 17.03","1571291700 16.86","1571292000 17.03","1571292300 17","1571292600 17.02","1571292900 17.02","1571293200 16.91","1571293500 16.91","1571293800 16.99","1571294100 17","1571294400 16.97","1571294700 16.94","1571295000 17.04","1571295300 17.02","1571295600 16.91","1571295900 17.01","1571296200 17.04","1571296500 16.98","1571296800 16.99","1571297100 16.85","1571297400 16.96","1571298000 16.98","1571298300 16.99","1571298600 16.98","1571298900 16.97","1571299200 16.94","1571299500 16.9","1571299800 16.94","1571300100 16.93","1571300400 17.04","1571300700 17.01","1571301000 16.98","1571301300 16.93","1571301600 17.04","1571301900 16.92","1571302200 17.01","1571302500 16.99","1571302800 16.93","1571303100 16.97","1571303400 17","1571303700 17.01","1571304000 16.98","1571304300 16.98","1571304600 16.93","1571304900 16.92","1571305200 16.96","1571305500 16.96","1571305800 17","1571306100 17","1571306400 17.01","1571306700 17.07","1571307000 16.97","1571307300 17.06","1571307600 16.91","1571307900 16.9","1571308200 16.93","1571308500 16.95","1571308800 17.03","1571309100 17","1571309400 17.06","1571309700 16.95","1571310000 16.98","1571310300 17.03","1571310600 16.89","1571310900 16.93","1571311200 17","1571311500 16.91","1571311800 16.9","1571312100 17.01","1571312400 17.02","1571312700 16.85","1571313000 16.96","1571313300 16.93","1571313600 17.09","1571313900 16.9","1571314200 16.96","1571314500 16.95","1571314800 16.87","1571315100 16.88","1571315400 16.93","1571315700 16.95","1571316000 16.92","1571316300 16.91","1571316600 16.86","1571316900 16.9","1571317200 17.09","1571317500 16.95","1571317800 16.97","1571318100 16.94","1571318400 16.9","1571318700 16.98","1571319000 16.92","1571319300 16.99","1571319600 16.86","1571319900 16.88","1571320200 16.9","1571320500 16.93","1571320800 16.98","1571321100 16.96","1571321400 16.95","1571321700 16.99","1571322000 16.95","1571322300 16.98","1571322600 17.02","1571322900 16.98","1571323200 16.92","1571323500 16.87","1571323800 17","1571324100 16.88","1571324400 16.89","1571324700 16.95","1571325000 16.96","1571325300 16.98","1571325600 16.86","1571325900 16.91","1571326200 16.92","1571326500 16.96","1571326800 17.01","1571327100 16.95","1571327400 16.91","1571327700 16.88","1571328000 16.91","1571328300 16.97","1571328600 17.02","1571328900 16.91","1571329200 17.02","1571329500 16.96","1571329800 16.96","1571330100 16.97","1571330400 16.93","1571330700 17","1571331000 17.04","1571331300 17.01","1571331600 17","1571331900 16.94","1571332200 17.12","1571332500 16.82","1571332800 16.99","1571333100 16.96","1571333400 17.02","1571333700 17.02","1571334000 16.92","1571334300 16.98","1571334600 17","1571334900 16.99","1571335200 17.03","1571335500 16.89","1571335800 16.92","1571336100 16.99","1571336400 16.89","1571336700 16.97","1571337000 16.94","1571337300 16.96","1571337600 16.96","1571337900 17","1571338200 17.05","1571338500 16.97","1571338800 16.98","1571339100 17","1571339400 16.95","1571339700 16.96","1571340000 17.1","1571340300 17.12","1571340600 17.04","1571340900 16.94","1571341200 16.99","1571341500 16.96","1571341800 16.96","1571342100 16.99","1571342400 16.99","1571342700 16.94","1571343000 17.06","1571343300 16.92","1571343600 16.94","1571343900 16.99","1571344200 16.92","1571344500 16.99","1571344800 16.97","1571345100 16.92","1571345400 16.95","1571345700 16.89","1571346000 16.94","1571346300 17","1571346600 17.03","1571346900 16.92","1571347200 17.04","1571347500 16.98","1571347800 16.95","1571348100 16.92","1571348400 17.04","1571348700 16.98","1571349000 17.04","1571349300 16.93","1571349600 16.95","1571349900 17.01","1571350200 16.86","1571350500 16.91","1571350800 16.98","1571351100 17.01","1571351400 16.98","1571351700 16.98","1571352000 17","1571352300 16.93","1571352600 17.02","1571352900 17.02","1571353200 17","1571353500 16.99","1571353800 16.93","1571354100 17.03","1571354400 16.99","1571354700 16.86","1571355000 16.96","1571355300 17.05","1571355600 16.99","1571355900 16.98","1571356200 17","1571356500 16.99","1571356800 16.97","1571357100 16.96","1571357400 16.98","1571357700 17.01","1571358000 16.94","1571358300 17.05","1571358600 16.98","1571358900 16.93","1571359200 16.88","1571359500 16.88","1571359800 17.01","1571360100 17","1571360400 16.96","1571360700 16.91","1571361000 16.76","1571361300 17.02","1571361600 17.01","1571361900 16.96","1571362200 17","1571362500 17.02","1571362800 17.05","1571363100 16.96","1571363400 16.98","1571363700 17.02","1571364000 16.94","1571364300 16.95","1571364600 17","1571364900 16.89","1571365200 16.84","1571365500 16.98","1571365800 16.95","1571366100 17.01","1571366400 16.94","1571366700 16.88","1571367000 16.98","1571367300 16.99","1571367600 16.9","1571367900 17.01","1571368200 16.92","1571368500 16.95","1571368800 17.06","1571369100 16.97","1571369400 17.02","1571369700 16.92","1571370000 16.97","1571370300 17","1571370600 17","1571370900 16.94","1571371200 16.93","1571371500 16.9","1571371800 17.06","1571372100 16.95","1571372400 16.98","1571372700 16.98","1571373000 16.98","1571373300 16.95","1571373600 17.01","1571373900 16.98","1571374200 16.95","1571374500 17.01","1571374800 16.9","1571375100 16.93","1571375400 16.95","1571375700 16.91","1571376000 16.88","1571376300 17","1571376600 16.86","1571376900 16.91","1571377200 17.05","1571377500 16.9","1571377800 17.02","1571378100 16.97","1571378400 16.94","1571378700 16.94","1571379000 17.03","1571379300 16.93","1571379600 16.99","1571379900 16.92","1571380200 16.94","1571380500 17.01","1571380800 16.94","1571381100 17.01","1571381400 16.93","1571381700 17.02","1571382000 16.92","1571382300 16.97","1571382600 16.97","1571382900 16.99","1571383200 16.89","1571383500 16.96","1571383800 16.95","1571384400 16.93","1571384700 16.93","1571385000 16.94","1571385300 16.99","1571385600 17.02","1571385900 16.94","1571386200 16.98","1571386500 16.91","1571386800 17","1571387100 16.94","1571387400 16.98","1571387700 17","1571388000 16.97","1571388300 16.99","1571388600 16.92","1571388900 16.95","1571389200 17.01","1571389500 16.91","1571389800 16.96","1571390100 16.98","1571390400 16.92","1571390700 16.93","1571391000 16.92","1571391300 16.81","1571391600 16.88","1571391900 16.94","1571392200 16.96","1571392500 16.93","1571392800 16.89","1571393100 16.98","1571393400 16.86","1571393700 16.95","1571394000 16.93","1571394300 16.94","1571394600 16.94","1571394900 16.88","1571395200 16.97","1571395500 16.89","1571395800 16.96","1571396100 16.92","1571396400 16.96","1571396700 16.91","1571397000 16.96","1571397300 16.87","1571397600 16.87","1571397900 16.87","1571398200 16.85","1571398500 16.93","1571398800 16.97","1571399100 16.99","1571399400 16.91","1571399700 16.98","1571400000 16.98","1571400300 16.9","1571400600 16.93","1571400900 16.94","1571401200 16.96","1571401500 16.91","1571401800 16.93","1571402100 16.87","1571402400 16.94","1571402700 16.95","1571403000 16.9","1571403300 16.9","1571403600 16.93","1571403900 16.92","1571404200 16.89","1571404500 16.89","1571404800 16.91","1571405100 16.92","1571405400 16.98","1571405700 16.88","1571406000 16.8","1571406300 16.97","1571406600 16.94","1571406900 16.86","1571407200 16.97","1571407500 16.88","1571407800 16.91","1571408100 16.94","1571408400 16.99","1571408700 17.02","1571409000 16.87","1571409300 16.89","1571409600 16.97","1571409900 16.98","1571410200 16.93","1571410500 16.97","1571410800 16.87","1571411100 16.95","1571411400 16.84","1571411700 16.92","1571412000 17.03","1571412300 16.85","1571412600 16.85","1571412900 16.93","1571413200 17.01","1571413500 16.93","1571413800 16.98","1571414100 16.99","1571414400 16.94","1571414700 16.98","1571415000 16.96","1571415300 17.01","1571415600 17","1571415900 16.95","1571416200 17.01","1571416500 17.07","1571416800 16.9","1571417100 16.94","1571417400 16.9","1571417700 16.92","1571418000 16.98","1571418300 16.93","1571418600 16.95","1571418900 16.94","1571419200 16.91","1571419500 17.01","1571419800 16.98","1571420100 16.9","1571420400 16.95","1571420700 17.01","1571421000 16.99","1571421300 16.97","1571421600 17.01","1571421900 16.91","1571422200 16.94","1571422500 16.97","1571422800 16.97","1571423100 16.95","1571423400 16.92","1571423700 16.96","1571424000 17.08","1571424300 16.95","1571424600 16.91","1571424900 16.97","1571425200 16.96","1571425500 16.97","1571425800 16.97","1571426100 16.92","1571426400 16.98","1571426700 16.99","1571427000 16.96","1571427300 16.96","1571427600 17.01","1571427900 16.99","1571428200 16.97","1571428500 17.05","1571428800 16.98","1571429100 16.9","1571429400 17.11","1571429700 17.03","1571430000 16.98","1571430300 17.05","1571430600 16.94","1571430900 17.02","1571431200 16.96","1571431500 16.96","1571431800 17","1571432100 17","1571432400 17","1571432700 16.95","1571433000 17.06","1571433300 17.02","1571433600 16.98","1571433900 16.92","1571434200 16.89","1571434500 16.95","1571434800 17.04","1571435100 17.03","1571435400 16.9","1571435700 16.98","1571436000 16.96","1571436300 17.02","1571436600 16.95","1571436900 16.96","1571437200 16.96","1571437500 16.97","1571437800 16.98","1571438100 16.95","1571438400 17.01","1571438700 17.02","1571439000 17.03","1571439300 16.92","1571439600 16.98","1571439900 16.99","1571440200 16.94","1571440500 16.97","1571440800 16.9","1571441100 16.97","1571441400 16.89","1571441700 17","1571442000 16.99","1571442300 16.87","1571442600 16.99","1571442900 16.98","1571443200 16.98","1571443500 16.97","1571443800 17","1571444100 16.95","1571444400 17.04","1571444700 16.95","1571445000 17.08","1571445300 16.9","1571445600 16.98","1571445900 16.99","1571446200 16.99","1571446500 16.95","1571446800 16.95","1571447100 16.89","1571447400 17.01","1571447700 17.02","1571448000 17.01","1571448300 16.9","1571448600 16.93","1571448900 16.87","1571449200 16.86","1571449500 16.97","1571449800 16.97","1571450100 16.98","1571450400 17.02","1571450700 17.05","1571451000 17.05","1571451300 16.93","1571451600 16.97","1571451900 16.97","1571452200 17","1571452500 16.96","1571452800 16.96","1571453100 17.02","1571453400 17","1571453700 16.96","1571454000 16.96","1571454300 16.9","1571454600 16.9","1571454900 16.96","1571455200 16.96","1571455500 16.98","1571455800 16.97","1571456100 16.99","1571456400 17.07","1571456700 16.95","1571457000 16.94","1571457300 16.93","1571457600 16.98","1571457900 16.93","1571458200 16.96","1571458500 16.96","1571458800 16.97","1571459100 16.88","1571459400 16.98","1571459700 17.02","1571460000 17.01","1571460300 17.05","1571460600 17.08","1571460900 16.92","1571461200 17.06","1571461500 17","1571461800 17","1571462100 16.94","1571462400 16.92","1571462700 16.97","1571463000 16.86","1571463300 16.95","1571463600 16.97","1571463900 16.93","1571464200 16.91","1571464500 16.89","1571464800 17.01","1571465100 16.91","1571465400 16.96","1571465700 16.92","1571466000 16.92","1571466300 16.92","1571466600 17","1571466900 16.93","1571467200 16.95","1571467500 16.92","1571467800 16.95","1571468100 16.91","1571468400 16.89","1571468700 16.94","1571469000 16.93","1571469300 16.93","1571469600 17","1571469900 16.97","1571470200 16.93","1571470800 17.01","1571471100 16.95","1571471400 16.91","1571471700 16.98","1571472000 16.98","1571472300 16.9","1571472600 16.98","1571472900 16.97","1571473200 16.94","1571473500 16.98","1571473800 16.94","1571474100 16.95","1571474400 16.95","1571474700 16.96","1571475000 16.95","1571475300 16.99","1571475600 16.98","1571475900 16.93","1571476200 16.97","1571476500 17","1571476800 17.08","1571477100 16.97","1571477400 16.94","1571477700 16.87","1571478000 17.01","1571478300 16.91","1571478600 16.99","1571478900 16.87","1571479200 16.94","1571479500 16.98","1571479800 16.97","1571480100 16.88","1571480400 16.94","1571480700 16.91","1571481000 17.02","1571481300 16.92","1571481600 16.94","1571481900 16.91","1571482200 16.94","1571482500 16.87","1571482800 16.96","1571483100 16.91","1571483400 17.02","1571483700 16.93","1571484000 16.97","1571484300 16.87","1571484600 16.95","1571484900 17.01","1571485200 16.91","1571485500 16.94","1571485800 16.96","1571486100 16.99","1571486400 16.9","1571486700 17.01","1571487000 17.03","1571487300 17.02","1571487600 16.92","1571487900 16.91","1571488200 16.94","1571488500 16.88","1571488800 16.89","1571489100 17","1571489400 16.94","1571489700 16.94","1571490000 17","1571490300 16.96","1571490600 16.86","1571490900 17.04","1571491200 16.95","1571491500 16.87","1571491800 17.02","1571492100 16.94","1571492400 17.02","1571492700 16.94","1571493000 16.87","1571493300 16.9","1571493600 16.88","1571493900 16.91","1571494200 16.97","1571494500 16.91","1571494800 16.95","1571495100 16.91","1571495400 17.05","1571495700 17.01","1571496000 16.93","1571496300 16.94","1571496600 16.87","1571496900 16.9","1571497200 16.95","1571497500 17.01","1571497800 16.9","1571498100 16.84","1571498400 16.85","1571498700 16.93","1571499000 16.88","1571499300 16.96","1571499600 16.98","1571499900 16.97","1571500200 16.93","1571500500 16.95","1571500800 17.06","1571501100 16.94","1571501400 16.85","1571501700 16.95","1571502000 17.01","1571502300 16.93","1571502600 16.96","1571502900 16.92","1571503200 16.93","1571503500 16.96","1571503800 16.97","1571504100 16.91","1571504400 16.94","1571504700 16.95","1571505000 16.91","1571505300 16.96","1571505600 16.96","1571505900 16.91","1571506200 16.88","1571506500 16.92","1571506800 16.95","1571507100 16.92","1571507400 17.03","1571507700 17","1571508000 16.87","1571508300 16.97","1571508600 16.9","1571508900 16.84","1571509200 16.96","1571509500 16.94","1571509800 16.97","1571510100 16.97","1571510400 17.08","1571510700 16.96","1571511000 16.9","1571511300 16.98","1571511600 16.92","1571511900 17.02","1571512200 16.92","1571512500 16.99","1571512800 17.1","1571513100 16.98","1571513400 16.94","1571513700 17.02","1571514000 16.94","1571514300 16.97","1571514600 16.91","1571514900 16.95","1571515200 16.97","1571515500 16.92","1571515800 16.93","1571516100 16.92","1571516400 17","1571516700 16.96","1571517000 17.03","1571517300 17","1571517600 16.93","1571517900 16.94","1571518200 16.96","1571518500 17.02","1571518800 16.94","1571519100 16.95","1571519400 16.93","1571519700 16.99","1571520000 16.9","1571520300 16.93","1571520600 16.96","1571520900 16.94","1571521200 17.06","1571521500 16.95","1571521800 16.97","1571522100 16.93","1571522400 16.97","1571522700 16.91","1571523000 16.93","1571523300 17.02","1571523600 16.98","1571523900 16.89","1571524200 16.93","1571524500 16.89","1571524800 16.99","1571525100 16.98","1571525400 16.98","1571525700 17.02","1571526000 16.88","1571526300 16.95","1571526600 16.9","1571526900 16.96","1571527200 16.99","1571527500 16.23","1571527800 16.95","1571528100 17.01","1571528400 16.9","1571528700 16.56","1571529000 16.38","1571529300 14.86","1571529600 0","1571529900 15.77","1571530200 15.99","1571530500 9.2","1571530800 14.29","1571531100 16.15","1571531400 16.29","1571531700 16.63","1571532000 0","1571532300 16.84","1571532600 16.77","1571532900 16.72","1571533200 16.84","1571533500 16.86","1571533800 16.82","1571534100 0","1571534400 16.23","1571534700 16.81","1571535000 16.85","1571535300 16.44","1571535600 16.55","1571535900 0","1571536200 16.87","1571536500 16.81","1571536800 16.82","1571537100 16.94","1571537400 16.84","1571537700 16.92","1571538000 16.96","1571538300 16.91","1571538600 16.94","1571538900 16.95","1571539200 16.91","1571539500 16.96","1571539800 16.91","1571540100 16.85","1571540400 16.93","1571540700 16.92","1571541000 16.76","1571541300 16.86","1571541600 16.99","1571541900 16.9","1571542200 16.84","1571542500 16.93","1571542800 16.91","1571543100 16.95","1571543400 16.89","1571543700 16.9","1571544000 16.95","1571544300 16.92","1571544600 16.86","1571544900 16.94","1571545200 16.9","1571545500 16.84","1571545800 16.96","1571546100 16.93","1571546400 16.95","1571546700 16.77","1571547000 16.9","1571547300 16.84","1571547600 16.88","1571547900 16.89","1571548200 16.91","1571548500 16.89","1571548800 16.88","1571549100 16.82","1571549400 16.99","1571549700 16.9","1571550000 16.85","1571550300 16.89","1571550600 16.89","1571550900 16.94","1571551200 16.91","1571551500 16.9","1571551800 16.94","1571552100 16.9","1571552400 16.88","1571552700 16.88","1571553000 16.83","1571553300 16.83","1571553600 16.85","1571553900 16.9","1571554200 16.94","1571554500 16.92","1571554800 16.85","1571555100 17.02","1571555400 16.88","1571555700 16.93","1571556000 16.88","1571556300 16.91","1571556600 16.99","1571557200 16.88","1571557500 16.76","1571557800 16.85","1571558100 16.91","1571558400 16.89","1571558700 16.93","1571559000 16.89","1571559300 16.88","1571559600 16.9","1571559900 16.91","1571560200 16.9","1571560500 16.79","1571560800 16.86","1571561100 16.82","1571561400 16.88","1571561700 16.77","1571562000 16.74","1571562300 16.76","1571562600 16.73","1571562900 16.83","1571563200 16.89","1571563500 16.87","1571563800 16.84","1571564100 16.88","1571564400 16.84","1571564700 16.86","1571565000 16.87","1571565300 16.84","1571565600 16.9","1571565900 16.85","1571566200 16.82","1571566500 16.9","1571566800 16.82","1571567100 16.79","1571567400 16.78","1571567700 16.85","1571568000 16.83","1571568300 16.86","1571568600 16.77","1571568900 16.8","1571569200 16.76","1571569500 16.82","1571569800 16.84","1571570100 16.76","1571570400 16.85","1571570700 16.9","1571571000 16.9","1571571300 16.76","1571571600 16.83","1571571900 16.91","1571572200 16.79","1571572500 16.75","1571572800 16.72","1571573100 16.8","1571573400 16.84","1571573700 16.86","1571574000 16.79","1571574300 16.75","1571574600 16.85","1571574900 16.85","1571575200 16.84","1571575500 16.86","1571575800 16.78","1571576100 16.85","1571576400 16.92","1571576700 16.9","1571577000 16.74","1571577300 16.88","1571577600 16.78","1571577900 16.87","1571578200 16.94","1571578500 16.89","1571578800 16.84","1571579100 16.81","1571579400 16.84","1571579700 16.8","1571580000 16.96","1571580300 16.78","1571580600 16.79","1571580900 16.89","1571581200 16.93","1571581500 16.83","1571581800 16.71","1571582100 16.82","1571582400 16.83","1571582700 16.82","1571583000 16.76","1571583300 16.83","1571583600 16.81","1571583900 16.77","1571584200 16.86","1571584500 16.85","1571584800 16.83","1571585100 16.87","1571585400 16.83","1571585700 16.83","1571586000 16.86","1571586300 16.91","1571586600 16.77","1571586900 16.79","1571587200 16.75","1571587500 16.89","1571587800 16.78","1571588100 16.89","1571588400 16.85","1571588700 16.83","1571589000 16.76","1571589300 16.87","1571589600 16.84","1571589900 16.9","1571590200 16.79","1571590500 16.86","1571590800 16.84","1571591100 16.92","1571591400 16.81","1571591700 16.9","1571592000 16.8","1571592300 16.9","1571592600 16.85","1571592900 16.85","1571593200 16.85","1571593500 16.86","1571593800 16.82","1571594100 16.73","1571594400 16.84","1571594700 16.87","1571595000 16.87","1571595300 16.9","1571595600 16.83","1571595900 16.82","1571596200 16.86","1571596500 16.87","1571596800 16.83","1571597100 16.87","1571597400 16.85","1571597700 16.79","1571598000 16.92","1571598300 16.83","1571598600 16.88","1571598900 16.88","1571599200 16.88","1571599500 16.87","1571599800 16.84","1571600100 16.78","1571600400 16.9","1571600700 16.82","1571601000 16.92","1571601300 16.85","1571601600 16.85","1571601900 16.87","1571602200 16.94","1571602500 16.9","1571602800 16.88","1571603100 0","1571603400 15.37","1571603700 15.85","1571604000 16.35","1571604300 15.81","1571604600 15.71","1571604900 16.3","1571605200 14.24","1571605500 14.27","1571605800 16.34","1571606100 16.82","1571606400 16.93","1571606700 16.89","1571607000 0","1571607300 16.94","1571607600 16.19","1571607900 16.3","1571608200 16.96","1571608500 16.91","1571608800 16.79","1571609100 16.82","1571609400 16.18","1571609700 16.95","1571610000 16.95","1571610300 16.36","1571610600 0","1571610900 16.81","1571611200 16.13","1571611500 17.01","1571611800 16.9","1571612100 16.93","1571612400 16.92","1571612700 16.95","1571613000 17.01","1571613300 16.93","1571613600 16.95","1571613900 17.05","1571614200 16.98","1571614500 17","1571614800 17.03","1571615100 17","1571615400 17.01","1571615700 16.89","1571616000 17.01","1571616300 17","1571616600 16.88","1571616900 16.95","1571617200 17.01","1571617500 16.92","1571617800 16.97","1571618100 17.05","1571618400 16.89","1571618700 16.91","1571619000 16.95","1571619300 17","1571619600 16.91","1571619900 16.94","1571620200 16.87","1571620500 17.05","1571620800 17","1571621100 17.09","1571621400 17.02","1571621700 16.95","1571622000 16.91","1571622300 16.97","1571622600 17.04","1571622900 16.98","1571623200 17.08","1571623500 16.99","1571623800 16.91","1571624100 16.93","1571624400 16.88","1571624700 16.9","1571625000 16.97","1571625300 16.94","1571625600 16.96","1571625900 16.96","1571626200 16.88","1571626500 16.85","1571626800 16.95","1571627100 16.97","1571627400 16.89","1571627700 16.89","1571628000 16.93","1571628300 16.98","1571628600 16.9","1571628900 16.89","1571629200 16.79","1571629500 17.02","1571629800 16.84","1571630100 16.94","1571630400 16.92","1571630700 16.88","1571631000 16.97","1571631300 16.89","1571631600 16.9","1571631900 16.91","1571632200 16.79","1571632500 16.91","1571632800 16.81","1571633100 16.97","1571633400 16.99","1571633700 16.88","1571634000 16.93","1571634300 16.78","1571634600 16.94","1571634900 16.91","1571635200 16.91","1571635500 16.86","1571635800 16.9","1571636100 16.91","1571636400 16.94","1571636700 17.02","1571637000 16.96","1571637300 16.96","1571637600 16.89","1571637900 17.01","1571638200 16.94","1571638500 16.9","1571638800 16.9","1571639100 16.9","1571639400 16.88","1571639700 16.91","1571640000 16.93","1571640300 16.89","1571640600 16.91","1571640900 16.95","1571641200 16.95","1571641500 16.89","1571641800 17","1571642100 16.92","1571642400 16.82","1571642700 16.94","1571643000 16.85","1571643600 16.97","1571643900 16.93","1571644200 16.94","1571644500 16.89","1571644800 16.92","1571645100 16.9","1571645400 16.87","1571645700 16.93","1571646000 17.02","1571646300 16.87","1571646600 16.89","1571646900 16.97","1571647200 16.98","1571647500 16.94","1571647800 16.92","1571648100 16.98","1571648400 16.91","1571648700 16.94","1571649000 16.9","1571649300 16.89","1571649600 16.93","1571649900 16.96","1571650200 16.91","1571650500 16.95","1571650800 16.99","1571651100 16.9","1571651400 16.89","1571651700 16.9","1571652000 16.88","1571652300 16.78","1571652600 16.9","1571652900 16.91","1571653200 16.93","1571653500 16.86","1571653800 16.96","1571654100 16.9","1571654400 16.97","1571654700 17","1571655000 16.9","1571655300 16.92","1571655600 17.03","1571655900 16.9","1571656200 16.91","1571656500 16.98","1571656800 16.9","1571657100 17","1571657400 16.91","1571657700 16.88","1571658000 17","1571658300 16.99","1571658600 16.88","1571658900 16.91","1571659200 16.84","1571659500 16.92","1571659800 16.98","1571660100 16.87","1571660400 16.82","1571660700 16.82","1571661000 16.92","1571661300 16.89","1571661600 16.92","1571661900 16.92","1571662200 16.89","1571662500 17.03","1571662800 16.95","1571663100 16.88","1571663400 16.92","1571663700 16.99","1571664000 16.9","1571664300 16.85","1571664600 16.96","1571664900 16.89","1571665200 16.93","1571665500 16.94","1571665800 16.85","1571666100 16.9","1571666400 16.82","1571666700 16.82","1571667000 16.86","1571667300 16.98","1571667600 16.95","1571667900 16.9","1571668200 16.95","1571668500 16.87","1571668800 17.03","1571669100 17","1571669400 16.97","1571669700 16.88","1571670000 16.9","1571670300 17.01","1571670600 16.82","1571670900 16.93","1571671200 16.94","1571671500 16.94","1571671800 16.94","1571672100 16.94","1571672400 16.93","1571672700 16.91","1571673000 16.86","1571673300 16.85","1571673600 16.92","1571673900 16.92","1571674200 16.96","1571674500 16.95","1571674800 16.97","1571675100 17.01","1571675400 16.86","1571675700 16.98","1571676000 16.93","1571676300 16.88","1571676600 16.9","1571676900 16.92","1571677200 16.9","1571677500 16.98","1571677800 16.91","1571678100 16.97","1571678400 16.95","1571678700 17","1571679000 16.96","1571679300 17.02","1571679600 17.01","1571679900 16.98","1571680200 16.92","1571680500 16.92","1571680800 17.05","1571681100 17.06","1571681400 16.93","1571681700 16.91","1571682000 16.91","1571682300 16.93","1571682600 16.93","1571682900 17","1571683200 16.94","1571683500 16.95","1571683800 16.83","1571684100 16.93","1571684400 16.88","1571684700 16.98","1571685000 17","1571685300 16.92","1571685600 17.04","1571685900 16.97","1571686200 17.05","1571686500 17.01","1571686800 16.94","1571687100 17","1571687400 17","1571687700 16.99","1571688000 16.98","1571688300 16.95","1571688600 17","1571688900 17.05","1571689200 16.97","1571689500 16.97","1571689800 16.95","1571690100 17.01","1571690400 16.96","1571690700 16.97","1571691000 16.95","1571691300 16.95","1571691600 16.93","1571691900 17.08","1571692200 16.92","1571692500 16.98","1571692800 16.99","1571693100 16.98","1571693400 17.02","1571693700 16.92","1571694000 16.9","1571694300 16.97","1571694600 17","1571694900 16.98","1571695200 16.97","1571695500 16.88","1571695800 16.88","1571696100 17","1571696400 16.95","1571696700 16.96","1571697000 16.92","1571697300 17.01","1571697600 17.03","1571697900 16.95","1571698200 16.97","1571698500 16.98","1571698800 16.99","1571699100 16.91","1571699400 16.96","1571699700 16.87","1571700000 16.97","1571700300 16.91","1571700600 17","1571700900 17.02","1571701200 16.94","1571701500 16.96","1571701800 16.99","1571702100 16.94","1571702400 17","1571702700 16.89","1571703000 16.83","1571703300 16.99","1571703600 16.93","1571703900 16.99","1571704200 16.91","1571704500 17","1571704800 16.94","1571705100 16.92","1571705400 17.02","1571705700 17.05","1571706000 16.97","1571706300 16.97","1571706600 16.95","1571706900 16.85","1571707200 16.91","1571707500 16.98","1571707800 16.95","1571708100 16.91","1571708400 16.89","1571708700 16.89","1571709000 16.84","1571709300 16.99","1571709600 16.9","1571709900 16.9","1571710200 16.98","1571710500 17","1571710800 16.91","1571711100 16.92","1571711400 16.98","1571711700 16.92","1571712000 16.93","1571712300 16.91","1571712600 16.98","1571712900 16.92","1571713200 16.99","1571713500 16.87","1571713800 16.99","1571714100 16.88","1571714400 17.04","1571714700 17","1571715000 16.9","1571715300 16.99","1571715600 16.88","1571715900 16.97","1571716200 17.02","1571716500 16.92","1571716800 16.98","1571717100 16.92","1571717400 16.98","1571717700 16.86","1571718000 16.85","1571718300 17.03","1571718600 16.96","1571718900 16.87","1571719200 16.87","1571719500 16.93","1571719800 16.96","1571720100 16.95","1571720400 16.89","1571720700 16.98","1571721000 16.91","1571721300 16.81","1571721600 16.89","1571721900 16.92","1571722200 16.94","1571722500 16.85","1571722800 16.9","1571723100 16.95","1571723400 16.88","1571723700 16.93","1571724000 16.98","1571724300 16.88","1571724600 16.89","1571724900 16.87","1571725200 16.91","1571725500 16.82","1571725800 16.97","1571726100 16.92","1571726400 16.91","1571726700 16.95","1571727000 16.93","1571727300 16.95","1571727600 17.09","1571727900 16.94","1571728200 16.97","1571728500 16.92","1571728800 16.89","1571729100 16.91","1571729400 16.92","1571730000 16.93","1571730300 16.88","1571730600 16.91","1571730900 16.95","1571731200 16.93","1571731500 16.96","1571731800 16.96","1571732100 17.01","1571732400 17.07","1571732700 17","1571733000 16.9","1571733300 16.94","1571733600 16.97","1571733900 16.99","1571734200 16.95","1571734500 16.86","1571734800 16.95","1571735100 16.97","1571735400 16.93","1571735700 17.08","1571736000 16.95","1571736300 16.94","1571736600 16.97","1571736900 16.84","1571737200 17.05","1571737500 16.98","1571737800 16.98","1571738100 16.91","1571738400 17.05","1571738700 16.85","1571739000 16.99","1571739300 16.9","1571739600 17","1571739900 16.96","1571740200 16.96","1571740500 16.82","1571740800 16.95","1571741100 16.87","1571741400 16.98","1571741700 16.98","1571742000 16.99","1571742300 17.01","1571742600 16.91","1571742900 16.94","1571743200 16.93","1571743500 16.93","1571743800 16.95","1571744100 16.93","1571744400 16.98","1571744700 16.94","1571745000 16.96","1571745300 16.96","1571745600 16.94","1571745900 16.94","1571746200 16.92","1571746500 16.95","1571746800 16.89","1571747100 17","1571747400 16.97","1571747700 16.92","1571748000 16.98","1571748300 16.92","1571748600 17.03","1571748900 16.91","1571749200 16.98","1571749500 16.98","1571749800 17.04","1571750100 16.99","1571750400 16.87","1571750700 16.83","1571751000 16.91","1571751300 16.8","1571751600 16.92","1571751900 16.93","1571752200 16.9","1571752500 16.93","1571752800 16.86","1571753100 16.98","1571753400 17","1571753700 16.88","1571754000 16.96","1571754300 16.9","1571754600 17.03","1571754900 16.98","1571755200 16.92","1571755500 16.91","1571755800 16.89","1571756100 16.93","1571756400 16.95","1571756700 16.95","1571757000 16.88","1571757300 16.94","1571757600 16.9","1571757900 16.87","1571758200 16.92","1571758500 16.91","1571758800 16.97","1571759100 16.91","1571759400 17","1571759700 16.87","1571760000 17.02","1571760300 16.9","1571760600 16.91","1571760900 17.02","1571761200 16.99","1571761500 16.97","1571761800 16.93","1571762100 17","1571762400 17.02","1571762700 17.04","1571763000 17.05","1571763300 17.1","1571763600 16.93","1571763900 16.99","1571764200 17.07","1571764500 16.94","1571764800 17.07","1571765100 16.98","1571765400 17.02","1571765700 16.98","1571766000 17.09","1571766300 17.05","1571766600 17","1571766900 17","1571767200 17.15","1571767500 16.93","1571767800 17.06","1571768100 17.02","1571768400 17.09","1571768700 17.11","1571769000 17.09","1571769300 17.02","1571769600 17.07","1571769900 17.03","1571770200 17.08","1571770500 17.04","1571770800 17.04","1571771100 17.07","1571771400 17.07","1571771700 17.14","1571772000 17.06","1571772300 17.03","1571772600 17.09","1571772900 17.05","1571773200 17.09","1571773500 16.95","1571773800 16.97","1571774100 17.1","1571774400 16.96","1571774700 17.09","1571775000 17.05","1571775300 17.11","1571775600 17.04","1571775900 17.11","1571776200 17.16","1571776500 17.01","1571776800 17","1571777100 17.02","1571777400 17.03","1571777700 17.09","1571778000 16.99","1571778300 17.04","1571778600 17.14","1571778900 16.99","1571779200 17.06","1571779500 16.72","1571779800 16.93","1571780100 17.16","1571780400 17.06","1571780700 17.06","1571781000 17.1","1571781300 17.08","1571781600 17.04","1571781900 17.08","1571782200 17.05","1571782500 17.03","1571782800 17.01","1571783100 17.02","1571783400 17.09","1571783700 17.08","1571784000 17.08","1571784300 17.05","1571784600 17.02","1571784900 17.1","1571785200 17.01","1571785500 17","1571785800 16.93","1571786100 16.97","1571786400 17.03","1571786700 17.02","1571787000 17.1","1571787300 16.99","1571787600 16.98","1571787900 17.05","1571788200 16.98","1571788500 17.11","1571788800 17.04","1571789100 17.05","1571789400 17","1571789700 16.97","1571790000 17.12","1571790300 17.06","1571790600 17.01","1571790900 17.07","1571791200 16.99","1571791500 17.05","1571791800 16.93","1571792100 16.88","1571792400 17.02","1571792700 16.99","1571793000 17","1571793300 17.07","1571793600 16.98","1571793900 17","1571794200 17","1571794500 17.06","1571794800 17.05","1571795100 16.97","1571795400 17.03","1571795700 16.97","1571796000 16.92","1571796300 16.88","1571796600 17","1571796900 17.07","1571797200 17.01","1571797500 17.02","1571797800 16.99","1571798100 16.96","1571798400 17.01","1571798700 16.98","1571799000 17.03","1571799300 16.98","1571799600 17","1571799900 17.02","1571800200 17.05","1571800500 16.97","1571800800 16.98","1571801100 16.95","1571801400 16.97","1571801700 17","1571802000 17.05","1571802300 16.93","1571802600 17.05","1571802900 16.93","1571803200 16.99","1571803500 16.96","1571803800 17","1571804100 17","1571804400 17.04","1571804700 17.07","1571805000 17.05","1571805300 17.02","1571805600 17.08","1571805900 17.02","1571806200 17.01","1571806500 16.93","1571806800 17.05","1571807100 16.98","1571807400 16.96","1571807700 16.97","1571808000 16.92","1571808300 16.9","1571808600 16.89","1571808900 17.03","1571809200 16.9","1571809500 16.96","1571809800 17.04","1571810100 16.91","1571810400 16.96","1571810700 17","1571811000 16.91","1571811300 16.99","1571811600 17.04","1571811900 16.99","1571812200 16.94","1571812500 16.88","1571812800 16.95","1571813100 16.85","1571813400 16.88","1571813700 16.91","1571814000 16.94","1571814300 16.92","1571814600 17.03","1571814900 16.89","1571815200 16.91","1571815500 17.06","1571815800 16.97","1571816400 16.9","1571816700 16.92","1571817000 17","1571817300 16.86","1571817600 16.86","1571817900 16.97","1571818200 16.96","1571818500 16.98","1571818800 16.96","1571819100 16.91","1571819400 16.9","1571819700 16.99","1571820000 16.99","1571820300 16.96","1571820600 16.99","1571820900 16.93","1571821200 16.89","1571821500 17","1571821800 16.89","1571822100 16.89","1571822400 16.99","1571822700 16.9","1571823000 16.88","1571823300 17","1571823600 16.98","1571823900 16.95","1571824200 17","1571824500 16.91","1571824800 16.94","1571825100 16.96","1571825400 16.92","1571825700 16.92","1571826000 16.89","1571826300 16.94","1571826600 16.98","1571826900 16.99","1571827200 16.96","1571827500 16.86","1571827800 16.8","1571828100 16.96","1571828400 16.94","1571828700 16.91","1571829000 16.92","1571829300 16.88","1571829600 16.93","1571829900 16.99","1571830200 16.86","1571830500 16.87","1571830800 16.98","1571831100 16.83","1571831400 16.96","1571831700 16.89","1571832000 16.96","1571832300 16.94","1571832600 16.89","1571832900 16.95","1571833200 16.86","1571833500 16.98","1571833800 16.89","1571834100 16.89","1571834400 16.88","1571834700 17.01","1571835000 16.91","1571835300 16.91","1571835600 16.94","1571835900 16.88","1571836200 16.98","1571836500 16.94","1571836800 17","1571837100 16.99","1571837400 16.88","1571837700 16.83","1571838000 16.9","1571838300 16.85","1571838600 16.92","1571838900 16.97","1571839200 16.83","1571839500 16.89","1571839800 16.84","1571840100 16.96","1571840400 16.86","1571840700 16.97","1571841000 16.83","1571841300 16.83","1571841600 16.93","1571841900 16.98","1571842200 16.95","1571842500 16.93","1571842800 16.99","1571843100 16.94","1571843400 16.96","1571843700 16.93","1571844000 16.89","1571844300 17.04","1571844600 17.02","1571844900 16.94","1571845200 16.86","1571845500 16.97","1571845800 16.91","1571846100 16.94","1571846400 17.01","1571846700 17.03","1571847000 17.01","1571847300 17.09","1571847600 16.89","1571847900 17.01","1571848200 16.98","1571848500 16.92","1571848800 17.04","1571849100 17.05","1571849400 16.97","1571849700 17.07","1571850000 17","1571850300 16.96","1571850600 17.13","1571850900 16.98","1571851200 17.03","1571851500 17.03","1571851800 16.9","1571852100 17.02","1571852400 16.94","1571852700 17.06","1571853000 17","1571853300 17.06","1571853600 17.02","1571853900 16.96","1571854200 17.02","1571854500 16.99","1571854800 17","1571855100 16.99","1571855400 16.95","1571855700 16.99","1571856000 17.04","1571856300 16.89","1571856600 16.96","1571856900 17.08","1571857200 16.96","1571857500 17.11","1571857800 17.03","1571858100 17.01","1571858400 17.06","1571858700 16.96","1571859000 17.05","1571859300 17.02","1571859600 17","1571859900 17.1","1571860200 17.07","1571860500 17.09","1571860800 17.09","1571861100 17.05","1571861400 17.13","1571861700 17.12","1571862000 17.01","1571862300 16.98","1571862600 17.18","1571862900 17.06","1571863200 17","1571863500 17.14","1571863800 17.07","1571864100 17.09","1571864400 17.08","1571864700 17.01","1571865000 17.04","1571865300 17.09","1571865600 17.08","1571865900 17.04","1571866200 17.07","1571866500 17.07","1571866800 17.02","1571867100 17","1571867400 17.04","1571867700 16.98","1571868000 17.1","1571868300 17.06","1571868600 17.06","1571868900 17.13","1571869200 17.08","1571869500 17.06","1571869800 17.08","1571870100 17.04","1571870400 17.01","1571870700 17.04","1571871000 17.07","1571871300 17.03","1571871600 17.02","1571871900 17.06","1571872200 17.1","1571872500 16.96","1571872800 17.09","1571873100 17.08","1571873400 17.04","1571873700 17.04","1571874000 16.72","1571874300 17.09","1571874600 17.03","1571874900 17.03","1571875200 16.97","1571875500 17.02","1571875800 17.07","1571876100 17.07","1571876400 17.05","1571876700 17.08","1571877000 17.04","1571877300 17.02","1571877600 17.05","1571877900 17.12","1571878200 17.03","1571878500 17.03","1571878800 17.06","1571879100 16.95","1571879400 16.9","1571879700 17.03","1571880000 17.12","1571880300 17.02","1571880600 17.03","1571880900 16.88","1571881200 16.99","1571881500 17","1571881800 17.06","1571882100 16.94","1571882400 16.97","1571882700 17.02","1571883000 16.98","1571883300 16.99","1571883600 16.99","1571883900 16.99","1571884200 16.92","1571884500 16.99","1571884800 17","1571885100 16.98","1571885400 17.03","1571885700 16.97","1571886000 17.02","1571886300 16.99","1571886600 16.97","1571886900 17.02","1571887200 17.03","1571887500 16.92","1571887800 16.99","1571888100 17.04","1571888400 17.03","1571888700 17.06","1571889000 16.96","1571889300 16.96","1571889600 16.94","1571889900 16.94","1571890200 17.01","1571890500 16.96","1571890800 17","1571891100 17.05","1571891400 16.99","1571891700 17.04","1571892000 16.96","1571892300 16.98","1571892600 16.95","1571892900 17.03","1571893200 16.98","1571893500 17.1","1571893800 16.94","1571894100 16.91","1571894400 17.06","1571894700 17.01","1571895000 17.05","1571895300 17","1571895600 17","1571895900 17.01","1571896200 16.99","1571896500 17.01","1571896800 17.02","1571897100 16.98","1571897400 16.97","1571897700 16.87","1571898000 17.02","1571898300 17.02","1571898600 16.92","1571898900 16.94","1571899200 16.95","1571899500 17","1571899800 17","1571900100 16.91","1571900400 16.84","1571900700 16.97","1571901000 17.01","1571901300 16.95","1571901600 17.03","1571901900 16.89","1571902200 17.01","1571902800 16.79","1571903100 16.82","1571903400 16.99","1571903700 16.93","1571904000 17.06","1571904300 16.94","1571904600 16.94","1571904900 16.98","1571905200 16.94","1571905500 16.98","1571905800 16.91","1571906100 16.96","1571906400 16.98","1571906700 16.91","1571907000 16.95","1571907300 16.91","1571907600 17.01","1571907900 16.88","1571908200 16.9","1571908500 16.92","1571908800 16.95","1571909100 16.88","1571909400 16.94","1571909700 16.99","1571910000 16.87","1571910300 16.88","1571910600 16.95","1571910900 16.85","1571911200 16.93","1571911500 16.95","1571911800 16.95","1571912100 16.93","1571912400 16.94","1571912700 16.91","1571913000 16.95","1571913300 16.88","1571913600 16.97","1571913900 17.01","1571914200 17","1571914500 16.96","1571914800 16.93","1571915100 17","1571915400 16.99","1571915700 16.88","1571916000 16.92","1571916300 17","1571916600 16.9","1571916900 17","1571917200 16.98","1571917500 16.96","1571917800 16.97","1571918100 16.98","1571918400 16.93","1571918700 16.88","1571919000 16.91","1571919300 16.96","1571919600 16.95","1571919900 16.89","1571920200 16.81","1571920500 16.99","1571920800 16.91","1571921100 16.95","1571921400 16.98","1571921700 16.97","1571922000 16.9","1571922300 16.96","1571922600 16.87","1571922900 16.79","1571923200 16.95","1571923500 16.92","1571923800 16.95","1571924100 16.99","1571924400 16.99","1571924700 16.94","1571925000 16.94","1571925300 16.9","1571925600 17","1571925900 16.94","1571926200 16.92","1571926500 16.9","1571926800 16.97","1571927100 16.9","1571927400 16.86","1571927700 16.91","1571928000 16.94","1571928300 16.95","1571928600 17.04","1571928900 16.92","1571929200 16.96","1571929500 16.92","1571929800 16.83","1571930100 16.92","1571930400 16.98","1571930700 17.01","1571931000 16.97","1571931300 16.96","1571931600 17","1571931900 16.96","1571932200 16.99","1571932500 17.03","1571932800 17.01","1571933100 16.98","1571933400 16.95","1571933700 17","1571934000 16.93","1571934300 17.03","1571934600 16.95","1571934900 16.95","1571935200 17.03","1571935500 16.96","1571935800 16.97","1571936100 16.98","1571936400 17","1571936700 17.01","1571937000 17.01","1571937300 17","1571937600 17.01","1571937900 16.97","1571938200 17.05","1571938500 17.03","1571938800 16.95","1571939100 17.05","1571939400 16.93","1571939700 16.95","1571940000 16.98","1571940300 17","1571940600 16.98","1571940900 16.95","1571941200 16.94","1571941500 17.07","1571941800 17.03","1571942100 16.98","1571942400 16.99","1571942700 17.01","1571943000 16.95","1571943300 17","1571943600 17.06","1571943900 16.96","1571944200 17.02","1571944500 17.01","1571944800 16.97","1571945100 17.05","1571945400 17.09","1571945700 16.98","1571946000 17.07","1571946300 17.05","1571946600 17.1","1571946900 17.06","1571947200 17.05","1571947500 17.09","1571947800 17.03","1571948100 17.03","1571948400 17.04","1571948700 16.98","1571949000 17.04","1571949300 17.04","1571949600 16.93","1571949900 17.11","1571950200 17.11","1571950500 17.05","1571950800 16.97","1571951100 17.05","1571951400 16.97","1571951700 17.18","1571952000 17.04","1571952300 17","1571952600 17.01","1571952900 17.18","1571953200 17.14","1571953500 17.13","1571953800 17.01","1571954100 17","1571954400 17.08","1571954700 17.07","1571955000 17.07","1571955300 17.03","1571955600 17.04","1571955900 17.06","1571956200 17.08","1571956500 17.02","1571956800 17.06","1571957100 16.98","1571957400 17.07","1571957700 17.12","1571958000 17.08","1571958300 16.99","1571958600 17.11","1571958900 17.09","1571959200 17.08","1571959500 17.04","1571959800 17.01","1571960100 17.06","1571960400 17.03","1571960700 17.07","1571961000 17.11","1571961300 17.14","1571961600 17.07","1571961900 17.08","1571962200 16.98","1571962500 17.06","1571962800 17.04","1571963100 17.08","1571963400 16.99","1571963700 17.02","1571964000 17.1","1571964300 17.05","1571964600 17.02","1571964900 17.08","1571965200 17.11","1571965500 17.1","1571965800 17.07","1571966100 17.07","1571966400 17.08","1571966700 16.95","1571967000 17.03","1571967300 16.94","1571967600 16.96","1571967900 17.02","1571968200 16.96","1571968500 17.05","1571968800 17.1","1571969100 16.89","1571969400 16.99","1571969700 16.93","1571970000 17","1571970300 16.92","1571970600 17.05","1571970900 17.05","1571971200 17.04","1571971500 16.96","1571971800 16.99","1571972100 17.04","1571972400 16.98","1571972700 17.01","1571973000 17.03","1571973300 17.02","1571973600 16.91","1571973900 16.97","1571974200 17.04","1571974500 16.99","1571974800 17","1571975100 16.94","1571975400 16.96","1571975700 16.98","1571976000 16.89","1571976300 17.02","1571976600 16.97","1571976900 17.01","1571977200 17.01","1571977500 16.97","1571977800 16.94","1571978100 16.95","1571978400 17.01","1571978700 17.01","1571979000 16.9","1571979300 16.94","1571979600 17.02","1571979900 16.98","1571980200 16.94","1571980500 16.98","1571980800 16.87","1571981100 16.92","1571981400 17.01","1571981700 16.99","1571982000 17.01","1571982300 17.04","1571982600 17.01","1571982900 17.01","1571983200 16.97","1571983500 16.9","1571983800 16.96","1571984100 17.03","1571984400 16.91","1571984700 16.96","1571985000 16.91","1571985300 16.96","1571985600 17.05","1571985900 16.92","1571986200 16.94","1571986500 17.03","1571986800 17.02","1571987100 17","1571987400 16.98","1571987700 17","1571988000 16.93","1571988300 17","1571988600 16.96","1571989200 16.99","1571989500 16.99","1571989800 16.98","1571990100 17","1571990400 16.99","1571990700 16.9","1571991000 17.07","1571991300 16.96","1571991600 16.89","1571991900 16.91","1571992200 16.96","1571992500 17","1571992800 17.03","1571993100 17","1571993400 16.96","1571993700 16.95","1571994000 17.03","1571994300 17.02","1571994600 16.98","1571994900 17.05","1571995200 17.01","1571995500 17.06","1571995800 16.99","1571996100 17.11","1571996400 17.01","1571996700 16.98","1571997000 17.08","1571997300 16.98","1571997600 16.94","1571997900 17.03","1571998200 17.05","1571998500 16.97","1571998800 17.01","1571999100 17.01","1571999400 16.91","1571999700 16.97","1572000000 16.99","1572000300 17.01","1572000600 16.97","1572000900 17","1572001200 17.04","1572001500 17.02","1572001800 17","1572002100 16.89","1572002400 16.92","1572002700 16.93","1572003000 16.92","1572003300 17.06","1572003600 16.86","1572003900 16.86","1572004200 17","1572004500 17","1572004800 16.91","1572005100 16.93","1572005400 16.99","1572005700 16.94","1572006000 16.95","1572006300 16.9","1572006600 16.87","1572006900 16.94","1572007200 16.99","1572007500 16.88","1572007800 16.97","1572008100 16.95","1572008400 16.98","1572008700 16.91","1572009000 16.96","1572009300 17.01","1572009600 16.95","1572009900 16.96","1572010200 16.94","1572010500 16.98","1572010800 16.84","1572011100 16.93","1572011400 16.91","1572011700 16.95","1572012000 16.93","1572012300 17.01","1572012600 16.95","1572012900 16.95","1572013200 17.03","1572013500 16.94","1572013800 16.94","1572014100 17.01","1572014400 17","1572014700 17.01","1572015000 17.07","1572015300 17.11","1572015600 16.86","1572015900 16.92","1572016200 16.98","1572016500 16.95","1572016800 16.87","1572017100 16.9","1572017400 17.05","1572017700 17","1572018000 17.06","1572018300 17.03","1572018600 17.06","1572018900 16.97","1572019200 17","1572019500 16.92","1572019800 16.94","1572020100 16.92","1572020400 16.95","1572020700 17.04","1572021000 17.01","1572021300 17.1","1572021600 16.97","1572021900 17.06","1572022200 16.99","1572022500 17","1572022800 17","1572023100 17.01","1572023400 17.02","1572023700 17.11","1572024000 16.99","1572024300 17","1572024600 17.01","1572024900 17.02","1572025200 17.04","1572025500 16.99","1572025800 17.02","1572026100 16.98","1572026400 17.1","1572026700 17.01","1572027000 16.94","1572027300 16.98","1572027600 17.01","1572027900 17","1572028200 16.97","1572028500 16.94","1572028800 16.95","1572029100 16.95","1572029400 16.99","1572029700 17.02","1572030000 16.95","1572030300 17.05","1572030600 17.04","1572030900 17.03","1572031200 17.07","1572031500 17.09","1572031800 17.06","1572032100 16.99","1572032400 17.08","1572032700 17.04","1572033000 17.15","1572033300 17.07","1572033600 17.14","1572033900 17.05","1572034200 17.11","1572034500 17.1","1572034800 17.12","1572035100 17.05","1572035400 17.19","1572035700 17.1","1572036000 17.03","1572036300 17.14","1572036600 17.14","1572036900 17.09","1572037200 17.13","1572037500 17.16","1572037800 16.96","1572038100 17.08","1572038400 17.03","1572038700 17.24","1572039000 17.27","1572039300 17.08","1572039600 17.15","1572039900 17.14","1572040200 17.16","1572040500 17.12","1572040800 17.13","1572041100 17.13","1572041400 17.16","1572041700 17.2","1572042000 17.2","1572042300 17.11","1572042600 17.14","1572042900 17.12","1572043200 17.18","1572043500 17.11","1572043800 17.03","1572044100 17.05","1572044400 17.07","1572044700 17.03","1572045000 17.11","1572045300 17.1","1572045600 17.12","1572045900 17.12","1572046200 17.13","1572046500 17.08","1572046800 17.05","1572047100 17.15","1572047400 17.14","1572047700 17.07","1572048000 17.06","1572048300 17.12","1572048600 17.21","1572048900 17.06","1572049200 17.08","1572049500 17.1","1572049800 17.13","1572050100 17.1","1572050400 17.03","1572050700 17.09","1572051000 17.06","1572051300 17.03","1572051600 17.02","1572051900 17.02","1572052200 17.1","1572052500 17.08","1572052800 17.02","1572053100 17.11","1572053400 17","1572053700 17.07","1572054000 17.02","1572054300 17.05","1572054600 17.02","1572054900 17.02","1572055200 16.99","1572055500 17.04","1572055800 16.99","1572056100 17.08","1572056400 17.12","1572056700 17.05","1572057000 17.04","1572057300 17.03","1572057600 17.06","1572057900 17.06","1572058200 16.98","1572058500 17.05","1572058800 16.99","1572059100 17.01","1572059400 17.01","1572059700 17.03","1572060000 17.05","1572060300 16.95","1572060600 17.08","1572060900 17.07","1572061200 17.07","1572061500 17.15","1572061800 17.01","1572062100 17.05","1572062400 17.1","1572062700 16.97","1572063000 17.05","1572063300 16.95","1572063600 17.04","1572063900 16.99","1572064200 17","1572064500 17.01","1572064800 17.04","1572065100 17.01","1572065400 16.86","1572065700 16.99","1572066000 16.94","1572066300 17.04","1572066600 17.03","1572066900 16.97","1572067200 17.05","1572067500 17.09","1572067800 17.01","1572068100 16.98","1572068400 16.97","1572068700 16.94","1572069000 16.98","1572069300 17.04","1572069600 16.99","1572069900 17.04","1572070200 17.05","1572070500 17.03","1572070800 16.97","1572071100 16.93","1572071400 17","1572071700 16.92","1572072000 17.02","1572072300 16.93","1572072600 17.03","1572072900 17.07","1572073200 16.98","1572073500 17.07","1572073800 16.97","1572074100 17.03","1572074400 16.97","1572074700 16.98","1572075000 16.99","1572075600 16.99","1572075900 16.99","1572076200 16.94","1572076500 17.03","1572076800 17.02","1572077100 17.03","1572077400 17.11","1572077700 16.93","1572078000 17.03","1572078300 17","1572078600 17.11","1572078900 17.01","1572079200 17.04","1572079500 16.94","1572079800 16.9","1572080100 16.97","1572080400 16.99","1572080700 17.02","1572081000 16.94","1572081300 16.94","1572081600 16.98","1572081900 17.03","1572082200 17.01","1572082500 17.13","1572082800 17.07","1572083100 17.04","1572083400 16.99","1572083700 17","1572084000 17.08","1572084300 17.02","1572084600 17.03","1572084900 17.03","1572085200 17","1572085500 17","1572085800 16.95","1572086100 17.05","1572086400 16.99","1572086700 16.99","1572087000 16.99","1572087300 17.06","1572087600 16.98","1572087900 16.99","1572088200 16.88","1572088500 16.96","1572088800 16.96","1572089100 16.94","1572089400 16.84","1572089700 16.97","1572090000 16.96","1572090300 17","1572090600 16.98","1572090900 16.98","1572091200 16.94","1572091500 16.9","1572091800 16.98","1572092100 16.96","1572092400 17","1572092700 17","1572093000 16.97","1572093300 17.05","1572093600 17.05","1572093900 17.03","1572094200 16.92","1572094500 16.93","1572094800 16.93","1572095100 16.93","1572095400 16.89","1572095700 16.91","1572096000 16.95","1572096300 17.05","1572096600 16.97","1572096900 17.01","1572097200 16.93","1572097500 16.92","1572097800 16.95","1572098100 17.07","1572098400 16.94","1572098700 17","1572099000 16.93","1572099300 16.96","1572099600 16.91","1572099900 16.89","1572100200 16.84","1572100500 16.98","1572100800 16.97","1572101100 17.02","1572101400 17.04","1572101700 17","1572102000 17.01","1572102300 16.95","1572102600 16.89","1572102900 17.08","1572103200 16.91","1572103500 17.02","1572103800 16.87","1572104100 17.1","1572104400 17.04","1572104700 16.99","1572105000 17.14","1572105300 17.01","1572105600 16.95","1572105900 17.06","1572106200 16.97","1572106500 17.04","1572106800 17.03","1572107100 17.08","1572107400 17.02","1572107700 17.09","1572108000 17.02","1572108300 16.99","1572108600 16.98","1572108900 17.02","1572109200 17.05","1572109500 17.03","1572109800 16.96","1572110100 16.97","1572110400 16.93","1572110700 17.12","1572111000 17.02","1572111300 17.05","1572111600 17.11","1572111900 17.01","1572112200 17.05","1572112500 17.04","1572112800 17.01","1572113100 17.06","1572113400 16.97","1572113700 16.97","1572114000 17.06","1572114300 16.96","1572114600 17.08","1572114900 17.06","1572115200 17.1","1572115500 17.02","1572115800 17.06","1572116100 17.04","1572116400 17.03","1572116700 17.03","1572117000 16.96","1572117300 17.07","1572117600 17.1","1572117900 17.06","1572118200 17.12","1572118500 17.03","1572118800 17.08","1572119100 17.06","1572119400 16.96","1572119700 16.96","1572120000 17","1572120300 17.05","1572120600 17.1","1572120900 17.06","1572121200 17.06","1572121500 17.02","1572121800 17.06","1572122100 17","1572122400 17.12","1572122700 16.96","1572123000 16.99","1572123300 16.93","1572123600 17.06","1572123900 17.05","1572124200 17.02","1572124500 17.1","1572124800 17.03","1572125100 16.96","1572125400 17.03","1572125700 17.02","1572126000 16.97","1572126300 17","1572126600 16.99","1572126900 16.95","1572127200 17.03","1572127500 16.99","1572127800 17","1572128100 17.09","1572128400 17.04","1572128700 17.13","1572129000 17.02","1572129300 16.95","1572129600 17.04","1572129900 17.08","1572130200 17.05","1572130500 17.04","1572130800 17.09","1572131100 17.02","1572131400 17.02","1572131700 17.11","1572132000 16.95","1572132300 17.08","1572132600 17.05","1572132900 17.01","1572133200 17.02","1572133500 17.05","1572133800 17","1572134100 17.01","1572134400 17.04","1572134700 17.01","1572135000 17.02","1572135300 17.07","1572135600 17.07","1572135900 17","1572136200 16.93","1572136500 16.94","1572136800 16.9","1572137100 16.97","1572137400 17.03","1572137700 16.93","1572138000 16.85","1572138300 17","1572138600 17.01","1572138900 16.96","1572139200 16.93","1572139500 16.93","1572139800 17.04","1572140100 16.99","1572140400 16.98","1572140700 16.98","1572141000 16.86","1572141300 17.02","1572141600 17.06","1572141900 17.01","1572142200 16.92","1572142500 17.09","1572142800 16.93","1572143100 16.97","1572143400 16.94","1572143700 16.99","1572144000 17.03","1572144300 17.04","1572144600 16.99","1572144900 16.89","1572145200 17","1572145500 17.02","1572145800 17.02","1572146100 16.94","1572146400 16.96","1572146700 17.01","1572147000 16.95","1572147300 17.01","1572147600 16.87","1572147900 16.85","1572148200 17.01","1572148500 17.06","1572148800 16.99","1572149100 16.95","1572149400 16.88","1572149700 16.86","1572150000 17","1572150300 16.94","1572150600 17.04","1572150900 17.01","1572151200 16.93","1572151500 16.9","1572151800 16.93","1572152100 16.94","1572152400 16.93","1572152700 16.93","1572153000 16.94","1572153300 16.99","1572153600 17.02","1572153900 16.91","1572154200 17","1572154500 16.88","1572154800 16.98","1572155100 17.01","1572155400 16.98","1572155700 16.92","1572156000 17.05","1572156300 17.05","1572156600 16.92","1572156900 16.93","1572157200 16.94","1572157500 16.96","1572157800 16.92","1572158100 17.09","1572158400 17.03","1572158700 17","1572159000 16.92","1572159300 16.88","1572159600 16.97","1572159900 16.86","1572160200 16.99","1572160500 16.96","1572160800 16.98","1572161100 16.98","1572161400 16.93","1572162000 17.02","1572162300 17.02","1572162600 16.96","1572162900 16.94","1572163200 17.01","1572163500 16.98","1572163800 16.97","1572164100 16.92","1572164400 16.98","1572164700 16.97","1572165000 16.9","1572165300 16.92","1572165600 16.91","1572165900 16.99","1572166200 16.94","1572166500 16.9","1572166800 17.02","1572167100 16.92","1572167400 16.88","1572167700 16.91","1572168000 16.93","1572168300 16.91","1572168600 17","1572168900 16.93","1572169200 16.91","1572169500 16.94","1572169800 16.89","1572170100 16.91","1572170400 17.06","1572170700 16.89","1572171000 16.99","1572171300 16.85","1572171600 16.89","1572171900 16.92","1572172200 16.95","1572172500 16.98","1572172800 16.88","1572173100 16.92","1572173400 16.94","1572173700 16.97","1572174000 16.86","1572174300 16.88","1572174600 16.92","1572174900 16.99","1572175200 16.97","1572175500 16.97","1572175800 16.9","1572176100 16.88","1572176400 16.84","1572176700 16.91","1572177000 16.95","1572177300 16.94","1572177600 16.92","1572177900 17","1572178200 16.94","1572178500 16.9","1572178800 16.88","1572179100 16.89","1572179400 16.98","1572179700 16.92","1572180000 16.96","1572180300 16.92","1572180600 16.92","1572180900 16.98","1572181200 16.88","1572181500 16.89","1572181800 16.96","1572182100 17.01","1572182400 16.89","1572182700 16.95","1572183000 16.87","1572183300 16.91","1572183600 16.97","1572183900 16.84","1572184200 16.9","1572184500 16.88","1572184800 16.87","1572185100 16.88","1572185400 16.87","1572185700 17.04","1572186000 16.93","1572186300 17","1572186600 16.91","1572186900 16.94","1572187200 16.99","1572187500 16.88","1572187800 16.93","1572188100 16.91","1572188400 17.05","1572188700 16.93","1572189000 16.95","1572189300 17","1572189600 16.9","1572189900 16.93","1572190200 16.94","1572190500 16.95","1572190800 17","1572191100 17.07","1572191400 16.98","1572191700 16.95","1572192000 17","1572192300 16.96","1572192600 17.05","1572192900 17","1572193200 16.95","1572193500 17","1572193800 17","1572194100 16.91","1572194400 17.01","1572194700 16.93","1572195000 16.92","1572195300 16.95","1572195600 16.97","1572195900 16.92","1572196200 16.97","1572196500 17.06","1572196800 17.07","1572197100 16.99","1572197400 16.93","1572197700 17.1","1572198000 16.87","1572198300 16.95","1572198600 17.03","1572198900 17.04","1572199200 16.94","1572199500 16.94","1572199800 16.99","1572200100 16.98","1572200400 17.05","1572200700 17","1572201000 17.05","1572201300 17.01","1572201600 17.03","1572201900 17.02","1572202200 17.08","1572202500 16.97","1572202800 17.01","1572203100 16.94","1572203400 16.95","1572203700 17.04","1572204000 17.04","1572204300 17.03","1572204600 16.96","1572204900 17.01","1572205200 16.99","1572205500 16.96","1572205800 16.98","1572206100 17.12","1572206400 17.05","1572206700 16.98","1572207000 17.12","1572207300 16.98","1572207600 16.96","1572207900 16.97","1572208200 16.98","1572208500 17.03","1572208800 16.98","1572209100 17.04","1572209400 16.9","1572209700 17.01","1572210000 16.99","1572210300 16.99","1572210600 17.03","1572210900 17","1572211200 16.96","1572211500 17.1","1572211800 17.07","1572212100 17.09","1572212400 17.02","1572212700 17.02","1572213000 17.07","1572213300 17.04","1572213600 17.09","1572213900 17.07","1572214200 17.09","1572214500 17","1572214800 16.97","1572215100 16.93","1572215400 17.03","1572215700 17.02","1572216000 16.98","1572216300 16.99","1572216600 16.97","1572216900 17.1","1572217200 17.08","1572217500 16.98","1572217800 17","1572218100 17.01","1572218400 17.03","1572218700 17.02","1572219000 16.94","1572219300 16.94","1572219600 17.01","1572219900 17.01","1572220200 17.08","1572220500 17.03","1572220800 17.04","1572221100 17.07","1572221400 17","1572221700 17.04","1572222000 16.96","1572222300 17.09","1572222600 16.99","1572222900 17.13","1572223200 16.99","1572223500 17.09","1572223800 16.92","1572224100 17.05","1572224400 16.9","1572224700 17.06","1572225000 16.99","1572225300 17.03","1572225600 16.99","1572225900 16.97","1572226200 17.01","1572226500 16.95","1572226800 17","1572227100 17.01","1572227400 17.05","1572227700 16.96","1572228000 16.81","1572228300 16.86","1572228600 16.94","1572228900 16.91","1572229200 16.91","1572229500 17","1572229800 16.98","1572230100 17.02","1572230400 16.95","1572230700 16.9","1572231000 17.03","1572231300 16.88","1572231600 16.91","1572231900 16.91","1572232200 16.87","1572232500 16.82","1572232800 17.02","1572233100 16.98","1572233400 16.94","1572233700 16.88","1572234000 16.82","1572234300 16.87","1572234600 16.98","1572234900 16.82","1572235200 16.83","1572235500 16.86","1572235800 16.96","1572236100 16.96","1572236400 16.95","1572236700 16.91","1572237000 16.88","1572237300 17","1572237600 16.87","1572237900 16.91","1572238200 16.9","1572238500 16.97","1572238800 16.9","1572239100 17.07","1572239400 16.89","1572239700 16.91","1572240000 16.93","1572240300 16.96","1572240600 16.82","1572240900 16.92","1572241200 16.79","1572241500 16.77","1572241800 16.81","1572242100 16.89","1572242400 16.88","1572242700 16.95","1572243000 16.93","1572243300 16.91","1572243600 16.84","1572243900 16.97","1572244200 16.93","1572244500 16.96","1572244800 16.81","1572245100 16.8","1572245400 16.85","1572245700 16.91","1572246000 16.94","1572246300 16.86","1572246600 16.85","1572246900 16.83","1572247200 16.87","1572247500 16.93","1572247800 16.96","1572248400 16.92","1572248700 16.91","1572249000 16.94","1572249300 16.83","1572249600 16.98","1572249900 16.99","1572250200 16.92","1572250500 16.97","1572250800 16.85","1572251100 16.96","1572251400 16.91","1572251700 16.97","1572252000 16.92","1572252300 16.99","1572252600 16.92","1572252900 17","1572253200 16.89","1572253500 16.97","1572253800 16.93","1572254100 16.91","1572254400 16.94","1572254700 16.88","1572255000 16.88","1572255300 16.81","1572255600 16.86","1572255900 17.02","1572256200 16.99","1572256500 16.96","1572256800 16.83","1572257100 16.91","1572257400 16.99","1572257700 16.92","1572258000 16.99","1572258300 16.96","1572258600 17.05","1572258900 16.95","1572259200 16.89","1572259500 17.02","1572259800 16.98","1572260100 16.97","1572260400 17.02","1572260700 17.04","1572261000 16.86","1572261300 16.99","1572261600 16.88","1572261900 17","1572262200 17.02","1572262500 16.99","1572262800 16.94","1572263100 17.02","1572263400 17.03","1572263700 16.91","1572264000 16.99","1572264300 17.03","1572264600 16.99","1572264900 17.07","1572265200 17.01","1572265500 16.94","1572265800 16.98","1572266100 16.89","1572266400 16.92","1572266700 16.93","1572267000 16.98","1572267300 16.86","1572267600 16.85","1572267900 16.85","1572268200 16.91","1572268500 16.95","1572268800 17.01","1572269100 16.93","1572269400 16.86","1572269700 17","1572270000 16.83","1572270300 16.9","1572270600 16.88","1572270900 16.94","1572271200 16.86","1572271500 16.94","1572271800 16.86","1572272100 16.84","1572272400 16.97","1572272700 16.94","1572273000 16.84","1572273300 16.87","1572273600 16.87","1572273900 16.86","1572274200 17.02","1572274500 16.94","1572274800 16.99","1572275100 17.01","1572275400 17.05","1572275700 16.97","1572276000 16.99","1572276300 16.92","1572276600 16.88","1572276900 16.86","1572277200 17","1572277500 16.93","1572277800 16.92","1572278100 16.93","1572278400 16.95","1572278700 17.01","1572279000 16.95","1572279300 16.93","1572279600 17.01","1572279900 16.95","1572280200 16.95","1572280500 17.04","1572280800 17.01","1572281100 17","1572281400 16.93","1572281700 17","1572282000 16.99","1572282300 16.93","1572282600 17","1572282900 16.97","1572283200 16.93","1572283500 16.97","1572283800 17.02","1572284100 16.95","1572284400 16.98","1572284700 17.09","1572285000 16.93","1572285300 17.01","1572285600 17.09","1572285900 17.03","1572286200 17.02","1572286500 16.94","1572286800 16.98","1572287100 17.06","1572287400 17.06","1572287700 17.02","1572288000 17.03","1572288300 17.08","1572288600 17.02","1572288900 16.92","1572289200 16.94","1572289500 16.99","1572289800 17.07","1572290100 16.95","1572290400 17","1572290700 17.06","1572291000 17.05","1572291300 17","1572291600 17.11","1572291900 16.97","1572292200 17.03","1572292500 17.06","1572292800 17.05","1572293100 17.03","1572293400 17.07","1572293700 16.99","1572294000 17","1572294300 16.9","1572294600 17.02","1572294900 16.94","1572295200 16.99","1572295500 17.12","1572295800 17.05","1572296100 17.08","1572296400 16.96","1572296700 16.92","1572297000 17.04","1572297300 17.04","1572297600 17.02","1572297900 17.1","1572298200 17","1572298500 17.09","1572298800 17.05","1572299100 16.95","1572299400 17.04","1572299700 17.13","1572300000 17.04","1572300300 17.07","1572300600 17","1572300900 17.03","1572301200 17.08","1572301500 17.02","1572301800 17.08","1572302100 17.08","1572302400 17.01","1572302700 16.96","1572303000 17","1572303300 16.97","1572303600 17.05","1572303900 17.03","1572304200 16.99","1572304500 16.98","1572304800 17.08","1572305100 17.15","1572305400 17","1572305700 16.95","1572306000 17.01","1572306300 16.97","1572306600 17","1572306900 17.02","1572307200 17.03","1572307500 16.92","1572307800 16.97","1572308100 16.96","1572308400 16.96","1572308700 16.96","1572309000 16.97","1572309300 16.99","1572309600 16.94","1572309900 17.03","1572310200 17.05","1572310500 17","1572310800 17.01","1572311100 17","1572311400 17.01","1572311700 16.98","1572312000 16.96","1572312300 16.94","1572312600 17","1572312900 16.92","1572313200 16.96","1572313500 16.93","1572313800 16.99","1572314100 16.95","1572314400 16.94","1572314700 16.95","1572315000 17.01","1572315300 16.94","1572315600 17","1572315900 17.04","1572316200 16.9","1572316500 17","1572316800 16.86","1572317100 16.92","1572317400 16.82","1572317700 16.86","1572318000 16.93","1572318300 17.07","1572318600 16.79","1572318900 16.93","1572319200 16.87","1572319500 16.82","1572319800 16.89","1572320100 16.92","1572320400 16.92","1572320700 16.92","1572321000 17.01","1572321300 16.91","1572321600 16.83","1572321900 16.86","1572322200 16.87","1572322500 16.93","1572322800 16.83","1572323100 16.77","1572323400 16.9","1572323700 16.89","1572324000 16.83","1572324300 16.89","1572324600 16.95","1572324900 16.77","1572325200 16.94","1572325500 16.94","1572325800 16.82","1572326100 16.92","1572326400 16.92","1572326700 16.91","1572327000 16.94","1572327300 16.97","1572327600 16.92","1572327900 16.82","1572328200 16.83","1572328500 16.93","1572328800 16.94","1572329100 16.86","1572329400 16.79","1572329700 16.86","1572330000 16.82","1572330300 16.85","1572330600 16.96","1572330900 16.99","1572331200 16.9","1572331500 16.9","1572331800 16.89","1572332100 16.9","1572332400 16.9","1572332700 16.84","1572333000 16.93","1572333300 16.91","1572333600 16.8","1572333900 16.85","1572334200 16.83","1572334800 16.86","1572335100 16.88","1572335400 16.91","1572335700 16.78","1572336000 16.81","1572336300 16.87","1572336600 16.89","1572336900 16.83","1572337200 16.83","1572337500 16.82","1572337800 16.87","1572338100 16.96","1572338400 16.85","1572338700 16.91","1572339000 16.92","1572339300 16.89","1572339600 16.95","1572339900 16.82","1572340200 16.88","1572340500 16.76","1572340800 16.93","1572341100 16.86","1572341400 16.87","1572341700 16.93","1572342000 16.98","1572342300 16.83","1572342600 16.82","1572342900 16.89","1572343200 16.87","1572343500 16.83","1572343800 16.86","1572344100 16.93","1572344400 16.82","1572344700 16.78","1572345000 16.85","1572345300 16.88","1572345600 16.9","1572345900 16.87","1572346200 16.91","1572346500 16.84","1572346800 16.92","1572347100 16.86","1572347400 16.87","1572347700 16.84","1572348000 16.84","1572348300 16.82","1572348600 16.87","1572348900 16.82","1572349200 16.87","1572349500 16.88","1572349800 16.88","1572350100 16.72","1572350400 16.77","1572350700 16.85","1572351000 16.91","1572351300 16.81","1572351600 16.68","1572351900 16.73","1572352200 16.7","1572352500 16.87","1572352800 16.86","1572353100 16.75","1572353400 16.66","1572353700 16.81","1572354000 16.8","1572354300 16.85","1572354600 16.85","1572354900 16.75","1572355200 16.91","1572355500 16.9","1572355800 16.88","1572356100 16.78","1572356400 16.81","1572356700 16.78","1572357000 16.85","1572357300 16.93","1572357600 16.73","1572357900 16.79","1572358200 16.69","1572358500 16.8","1572358800 16.82","1572359100 16.77","1572359400 16.82","1572359700 16.88","1572360000 16.87","1572360300 16.87","1572360600 16.84","1572360900 16.86","1572361200 16.82","1572361500 16.88","1572361800 16.7","1572362100 16.73","1572362400 16.81","1572362700 16.86","1572363000 16.79","1572363300 16.79","1572363600 16.88","1572363900 16.88","1572364200 16.88","1572364500 16.98","1572364800 16.88","1572365100 16.73","1572365400 16.95","1572365700 16.84","1572366000 16.93","1572366300 16.9","1572366600 16.87","1572366900 16.85","1572367200 16.84","1572367500 16.82","1572367800 16.84","1572368100 16.84","1572368400 16.87","1572368700 16.89","1572369000 16.9","1572369300 16.87","1572369600 16.88","1572369900 16.91","1572370200 16.81","1572370500 16.86","1572370800 16.93","1572371100 16.97","1572371400 16.84","1572371700 16.9","1572372000 16.94","1572372300 16.98","1572372600 16.91","1572372900 16.89","1572373200 0","1572373500 15.41","1572373800 11.68","1572374100 14.55","1572374400 15.09","1572374700 12.4","1572375000 13.11","1572375300 14.43","1572375600 14.56","1572375900 11.59","1572376200 14.29","1572376500 14.31","1572376800 14.81","1572377100 10.64","1572377400 15.54","1572377700 15.59","1572378000 15.07","1572378300 0","1572378600 14.11","1572378900 15.06","1572379200 15.77","1572379500 15.58","1572379800 15.41","1572380100 15.58","1572380400 15.89","1572380700 15.79","1572381000 15.96","1572381300 13.51","1572381600 15.98","1572381900 15.84","1572382200 15.35","1572382500 0","1572382800 15.75","1572383100 15.87","1572383400 15.88","1572383700 15.84","1572384000 15.92","1572384300 15.9","1572384600 16.02","1572384900 15.92","1572385200 15.92","1572385500 15.93","1572385800 16.05","1572386100 15.93","1572386400 16.02","1572386700 16","1572387000 16.05","1572387300 15.92","1572387600 16.01","1572387900 15.9","1572388200 15.99","1572388500 15.99","1572388800 16.01","1572389100 15.96","1572389400 15.98","1572389700 15.92","1572390000 15.96","1572390300 15.94","1572390600 15.88","1572390900 15.94","1572391200 15.94","1572391500 15.96","1572391800 15.95","1572392100 15.99","1572392400 15.93","1572392700 15.95","1572393000 15.92","1572393300 16","1572393600 15.99","1572393900 15.88","1572394200 15.97","1572394500 15.94","1572394800 15.97","1572395100 15.95","1572395400 15.96","1572395700 15.98","1572396000 15.91","1572396300 15.89","1572396600 15.94","1572396900 15.94","1572397200 15.93","1572397500 15.9","1572397800 15.86","1572398100 15.96","1572398400 15.99","1572398700 15.89","1572399000 15.99","1572399300 15.89","1572399600 16.01","1572399900 15.92","1572400200 15.92","1572400500 15.88","1572400800 15.97","1572401100 15.91","1572401400 15.9","1572401700 15.91","1572402000 15.9","1572402300 15.86","1572402600 15.92","1572402900 15.95","1572403200 16.01","1572403500 15.9","1572403800 15.83","1572404100 16.01","1572404400 15.87","1572404700 15.96","1572405000 15.86","1572405300 15.88","1572405600 15.88","1572405900 15.92","1572406200 15.84","1572406500 15.86","1572406800 15.84","1572407100 15.91","1572407400 15.88","1572407700 15.94","1572408000 15.88","1572408300 15.87","1572408600 15.91","1572408900 15.87","1572409200 15.87","1572409500 15.86","1572409800 15.88","1572410100 15.94","1572410400 15.96","1572410700 15.83","1572411000 15.92","1572411300 15.97","1572411600 15.84","1572411900 15.93","1572412200 15.85","1572412500 15.88","1572412800 15.88","1572413100 15.96","1572413400 15.83","1572413700 15.89","1572414000 15.82","1572414300 15.91","1572414600 15.91","1572414900 15.91","1572415200 15.84","1572415500 15.89","1572415800 15.86","1572416100 15.93","1572416400 15.92","1572416700 15.83","1572417000 15.92","1572417300 15.93","1572417600 15.86","1572417900 15.99","1572418200 15.91","1572418500 15.92","1572418800 15.87","1572419100 15.91","1572419400 15.92","1572419700 15.91","1572420000 15.89","1572420300 15.95","1572420600 15.89","1572421200 15.95","1572421500 15.93","1572421800 15.81","1572422100 15.93","1572422400 15.92","1572422700 15.93","1572423000 15.88","1572423300 15.93","1572423600 15.88","1572423900 15.89","1572424200 15.92","1572424500 15.95","1572424800 15.9","1572425100 15.9","1572425400 15.98","1572425700 15.85","1572426000 15.8","1572426300 15.85","1572426600 15.87","1572426900 15.91","1572427200 15.85","1572427500 15.93","1572427800 15.91","1572428100 15.9","1572428400 15.8","1572428700 15.91","1572429000 15.94","1572429300 15.84","1572429600 15.94","1572429900 15.98","1572430200 15.86","1572430500 15.93","1572430800 15.91","1572431100 15.92","1572431400 15.84","1572431700 15.9","1572432000 15.87","1572432300 15.86","1572432600 15.97","1572432900 15.86","1572433200 15.88","1572433500 15.92","1572433800 15.85","1572434100 15.94","1572434400 15.89","1572434700 15.89","1572435000 15.86","1572435300 15.88","1572435600 15.81","1572435900 15.93","1572436200 15.85","1572436500 15.83","1572436800 15.9","1572437100 15.94","1572437400 15.92","1572437700 15.98","1572438000 15.91","1572438300 15.87","1572438600 15.8","1572438900 15.88","1572439200 15.98","1572439500 15.84","1572439800 15.88","1572440100 15.92","1572440400 15.88","1572440700 15.79","1572441000 15.85","1572441300 15.89","1572441600 15.79","1572441900 15.91","1572442200 15.87","1572442500 15.85","1572442800 15.98","1572443100 15.86","1572443400 15.79","1572443700 15.86","1572444000 15.88","1572444300 15.81","1572444600 15.81","1572444900 15.87","1572445200 15.95","1572445500 15.79","1572445800 15.87","1572446100 15.91","1572446400 15.98","1572446700 15.93","1572447000 15.92","1572447300 15.9","1572447600 15.94","1572447900 15.91","1572448200 15.91","1572448500 15.86","1572448800 15.92","1572449100 15.95","1572449400 15.9","1572449700 15.89","1572450000 15.86","1572450300 15.93","1572450600 15.98","1572450900 15.97","1572451200 15.91","1572451500 15.91","1572451800 15.89","1572452100 16.05","1572452400 15.87","1572452700 16","1572453000 15.94","1572453300 15.86","1572453600 15.97","1572453900 15.95","1572454200 15.91","1572454500 15.95","1572454800 15.93","1572455100 15.92","1572455400 15.9","1572455700 15.93","1572456000 16","1572456300 15.92","1572456600 15.91","1572456900 15.88","1572457200 15.97","1572457500 15.92","1572457800 15.9","1572458100 15.97","1572458400 15.92","1572458700 15.93","1572459000 15.91","1572459300 15.92","1572459600 15.97","1572459900 15.9","1572460200 15.91","1572460500 15.86","1572460800 15.94","1572461100 16.08","1572461400 15.96","1572461700 15.99","1572462000 16.01","1572462300 16","1572462600 15.92","1572462900 16","1572463200 15.96","1572463500 15.94","1572463800 15.94","1572464100 15.91","1572464400 15.93","1572464700 15.97","1572465000 15.92","1572465300 16","1572465600 15.91","1572465900 15.93","1572466200 15.99","1572466500 15.89","1572466800 15.89","1572467100 15.93","1572467400 15.88","1572467700 15.99","1572468000 15.95","1572468300 15.88","1572468600 16.01","1572468900 15.93","1572469200 15.98","1572469500 15.97","1572469800 15.89","1572470100 15.95","1572470400 15.98","1572470700 15.99","1572471000 15.94","1572471300 15.96","1572471600 15.93","1572471900 15.82","1572472200 15.89","1572472500 15.97","1572472800 16.01","1572473100 15.99","1572473400 16.03","1572473700 15.93","1572474000 15.88","1572474300 15.96","1572474600 15.91","1572474900 15.94","1572475200 15.84","1572475500 15.93","1572475800 16.01","1572476100 15.9","1572476400 16","1572476700 16.02","1572477000 16.08","1572477300 16.02","1572477600 15.89","1572477900 16.02","1572478200 16.05","1572478500 16.02","1572478800 15.87","1572479100 15.92","1572479400 15.99","1572479700 15.93","1572480000 15.89","1572480300 15.98","1572480600 16.02","1572480900 15.87","1572481200 16","1572481500 15.96","1572481800 15.89","1572482100 15.93","1572482400 15.9","1572482700 16","1572483000 15.95","1572483300 16.01","1572483600 15.96","1572483900 15.9","1572484200 15.87","1572484500 15.91","1572484800 15.99","1572485100 15.97","1572485400 15.95","1572485700 15.92","1572486000 15.9","1572486300 15.87","1572486600 15.89","1572486900 15.95","1572487200 15.84","1572487500 15.86","1572487800 15.87","1572488100 15.87","1572488400 15.9","1572488700 15.87","1572489000 15.82","1572489300 15.9","1572489600 15.88","1572489900 15.95","1572490200 15.88","1572490500 15.93","1572490800 15.85","1572491100 15.9","1572491400 15.92","1572491700 15.92","1572492000 15.98","1572492300 15.84","1572492600 15.88","1572492900 15.93","1572493200 15.9","1572493500 15.89","1572493800 15.86","1572494100 15.9","1572494400 15.94","1572494700 15.96","1572495000 15.85","1572495300 15.9","1572495600 15.92","1572495900 15.9","1572496200 15.93","1572496500 15.9","1572496800 15.88","1572497100 15.88","1572497400 15.97","1572497700 16.04","1572498000 15.98","1572498300 15.95","1572498600 15.96","1572498900 15.97","1572499200 15.84","1572499500 15.92","1572499800 15.93","1572500100 15.86","1572500400 15.94","1572500700 15.93","1572501000 15.88","1572501300 15.93","1572501600 15.86","1572501900 15.86","1572502200 15.93","1572502500 15.99","1572502800 15.92","1572503100 15.91","1572503400 15.97","1572503700 15.9","1572504000 15.92","1572504300 16.02","1572504600 16.02","1572504900 15.92","1572505200 15.99","1572505500 15.93","1572505800 15.92","1572506100 15.9","1572506400 16.03","1572506700 15.92","1572507000 15.84","1572507600 15.96","1572507900 15.93","1572508200 15.98","1572508500 15.97","1572508800 15.88","1572509100 15.93","1572509400 15.94","1572509700 15.88","1572510000 15.87","1572510300 15.82","1572510600 15.96","1572510900 15.87","1572511200 15.87","1572511500 15.84","1572511800 15.86","1572512100 15.83","1572512400 15.89","1572512700 15.88","1572513000 15.86","1572513300 15.89","1572513600 15.86","1572513900 15.83","1572514200 15.81","1572514500 15.91","1572514800 15.91","1572515100 15.96","1572515400 15.94","1572515700 15.84","1572516000 15.94","1572516300 15.88","1572516600 15.93","1572516900 15.96","1572517200 15.99","1572517500 15.96","1572517800 15.94","1572518100 15.96","1572518400 15.94","1572518700 15.94","1572519000 15.93","1572519300 15.92","1572519600 16.04","1572519900 15.89","1572520200 15.95","1572520500 16.01","1572520800 15.86","1572521100 15.87","1572521400 15.84","1572521700 15.85","1572522000 15.97","1572522300 15.95","1572522600 15.89","1572522900 15.88","1572523200 15.93","1572523500 15.92","1572523800 15.93","1572524100 15.91","1572524400 15.98","1572524700 15.95","1572525000 15.85","1572525300 15.9","1572525600 15.93","1572525900 15.93","1572526200 15.92","1572526500 15.92","1572526800 15.94","1572527100 15.96","1572527400 15.97","1572527700 15.85","1572528000 15.95","1572528300 16.03","1572528600 15.9","1572528900 15.92","1572529200 15.9","1572529500 15.94","1572529800 15.94","1572530100 15.92","1572530400 15.95","1572530700 15.88","1572531000 15.99","1572531300 16.01","1572531600 15.92","1572531900 15.85","1572532200 15.92","1572532500 15.91","1572532800 15.91","1572533100 15.98","1572533400 15.93","1572533700 15.89","1572534000 15.9","1572534300 15.98","1572534600 15.95","1572534900 15.89","1572535200 15.84","1572535500 15.97","1572535800 15.98","1572536100 15.88","1572536400 15.91","1572536700 15.95","1572537000 15.96","1572537300 15.93","1572537600 15.98","1572537900 15.89","1572538200 15.93","1572538500 16.04","1572538800 15.94","1572539100 16","1572539400 15.89","1572539700 15.93","1572540000 15.97","1572540300 15.93","1572540600 15.96","1572540900 16","1572541200 15.99","1572541500 15.95","1572541800 15.99","1572542100 15.98","1572542400 15.93","1572542700 16","1572543000 15.97","1572543300 16","1572543600 15.97","1572543900 15.95","1572544200 15.98","1572544500 16","1572544800 15.96","1572545100 15.91","1572545400 15.98","1572545700 15.95","1572546000 16.05","1572546300 15.92","1572546600 15.92","1572546900 15.98","1572547200 15.98","1572547500 16.02","1572547800 16.03","1572548100 16.02","1572548400 15.93","1572548700 15.93","1572549000 15.91","1572549300 15.99","1572549600 15.89","1572549900 15.94","1572550200 15.93","1572550500 15.97","1572550800 15.96","1572551100 16.02","1572551400 15.9","1572551700 15.88","1572552000 15.99","1572552300 15.97","1572552600 15.97","1572552900 15.92","1572553200 16.02","1572553500 15.92","1572553800 15.9","1572554100 15.98","1572554400 15.96","1572554700 15.93","1572555000 16","1572555300 15.98","1572555600 15.95","1572555900 15.94","1572556200 15.91","1572556500 16.01","1572556800 16.04","1572557100 15.99","1572557400 15.97","1572557700 15.98","1572558000 16.02","1572558300 15.96","1572558600 15.94","1572558900 16.02","1572559200 15.95","1572559500 15.9","1572559800 15.98","1572560100 16.08","1572560400 16.02","1572560700 16.02","1572561000 15.89","1572561300 16.03","1572561600 15.93","1572561900 15.91","1572562200 15.97","1572562500 15.94","1572562800 15.99","1572563100 15.99","1572563400 15.94","1572563700 15.89","1572564000 15.92","1572564300 15.96","1572564600 16.02","1572564900 15.97","1572565200 15.99","1572565500 16.03","1572565800 16.03","1572566100 16.01","1572566400 15.93","1572566700 15.93","1572567000 15.91","1572567300 15.95","1572567600 15.91","1572567900 15.94","1572568200 15.99","1572568500 15.99","1572568800 15.93","1572569100 15.96","1572569400 15.96","1572569700 16.01","1572570000 15.96","1572570300 15.87","1572570600 16.01","1572570900 15.96","1572571200 15.89","1572571500 15.94","1572571800 15.83","1572572100 15.98","1572572400 16.02","1572572700 15.93","1572573000 15.86","1572573300 15.91","1572573600 15.9","1572573900 15.95","1572574200 15.93","1572574500 15.99","1572574800 15.96","1572575100 15.89","1572575400 15.94","1572575700 15.91","1572576000 16.03","1572576300 15.94","1572576600 15.95","1572576900 15.92","1572577200 15.86","1572577500 15.98","1572577800 15.95","1572578100 15.88","1572578400 15.93","1572578700 15.9","1572579000 15.95","1572579300 15.9","1572579600 15.81","1572579900 15.93","1572580200 15.9","1572580500 15.9","1572580800 16","1572581100 15.96","1572581400 15.86","1572581700 15.9","1572582000 15.8","1572582300 15.98","1572582600 15.85","1572582900 15.96","1572583200 15.93","1572583500 15.93","1572583800 15.97","1572584100 15.89","1572584400 16.03","1572584700 15.95","1572585000 15.92","1572585300 15.96","1572585600 15.97","1572585900 15.89","1572586200 15.93","1572586500 16.02","1572586800 15.96","1572587100 15.89","1572587400 15.95","1572587700 15.9","1572588000 15.96","1572588300 15.9","1572588600 15.95","1572588900 15.94","1572589200 16.05","1572589500 15.96","1572589800 15.98","1572590100 15.99","1572590400 15.92","1572590700 15.92","1572591000 15.98","1572591300 15.86","1572591600 15.95","1572591900 15.91","1572592200 15.99","1572592500 15.89","1572592800 15.94","1572593100 15.89","1572593400 15.94","1572594000 15.93","1572594300 15.85","1572594600 15.93","1572594900 15.98","1572595200 15.95","1572595500 15.95","1572595800 15.95","1572596100 16.02","1572596400 15.91","1572596700 15.94","1572597000 15.97","1572597300 16","1572597600 15.95","1572597900 15.84","1572598200 15.97","1572598500 15.9","1572598800 15.99","1572599100 15.97","1572599400 15.91","1572599700 15.98","1572600000 15.99","1572600300 15.92","1572600600 15.86","1572600900 15.91","1572601200 15.85","1572601500 15.95","1572601800 15.88","1572602100 15.93","1572602400 15.91","1572602700 15.88","1572603000 15.96","1572603300 15.81","1572603600 15.95","1572603900 15.84","1572604200 15.9","1572604500 15.98","1572604800 15.94","1572605100 15.81","1572605400 15.97","1572605700 15.96","1572606000 15.86","1572606300 15.99","1572606600 15.84","1572606900 15.87","1572607200 15.9","1572607500 15.89","1572607800 15.86","1572608100 15.84","1572608400 15.86","1572608700 15.87","1572609000 15.98","1572609300 15.93","1572609600 15.92","1572609900 15.96","1572610200 15.95","1572610500 16","1572610800 15.89","1572611100 15.95","1572611400 15.93","1572611700 15.99","1572612000 15.92","1572612300 15.84","1572612600 15.93","1572612900 15.91","1572613200 15.84","1572613500 15.91","1572613800 15.89","1572614100 15.93","1572614400 15.92","1572614700 15.91","1572615000 15.93","1572615300 15.83","1572615600 15.88","1572615900 15.86","1572616200 15.96","1572616500 15.84","1572616800 15.91","1572617100 15.92","1572617400 15.94","1572617700 15.99","1572618000 15.93","1572618300 15.86","1572618600 15.93","1572618900 15.89","1572619200 15.9","1572619500 15.89","1572619800 15.87","1572620100 15.82","1572620400 15.87","1572620700 15.93","1572621000 15.89","1572621300 15.8","1572621600 15.87","1572621900 15.89","1572622200 15.93","1572622500 15.87","1572622800 15.96","1572623100 15.93","1572623400 15.85","1572623700 15.95","1572624000 16.04","1572624300 15.89","1572624600 15.9","1572624900 15.86","1572625200 15.97","1572625500 15.89","1572625800 15.97","1572626100 15.99","1572626400 16.02","1572626700 15.95","1572627000 15.83","1572627300 15.97","1572627600 15.97","1572627900 16.02","1572628200 15.86","1572628500 15.94","1572628800 16.04","1572629100 15.97","1572629400 15.97","1572629700 15.97","1572630000 15.95","1572630300 16.02","1572630600 15.98","1572630900 16.03","1572631200 15.96","1572631500 15.88","1572631800 15.98","1572632100 15.96","1572632400 16.02","1572632700 15.94","1572633000 15.87","1572633300 15.96","1572633600 15.98","1572633900 15.96","1572634200 15.97","1572634500 16.01","1572634800 15.93","1572635100 15.84","1572635400 15.89","1572635700 16","1572636000 15.96","1572636300 15.99","1572636600 15.93","1572636900 15.96","1572637200 16.01","1572637500 15.94","1572637800 15.99","1572638100 15.88","1572638400 15.89","1572638700 15.91","1572639000 15.88","1572639300 16.02","1572639600 15.97","1572639900 15.92","1572640200 16.04","1572640500 15.87","1572640800 15.96","1572641100 15.99","1572641400 16.03","1572641700 15.98","1572642000 16","1572642300 16.02","1572642600 16.11","1572642900 15.92","1572643200 16.01","1572643500 15.99","1572643800 15.99","1572644100 16","1572644400 15.99","1572644700 15.88","1572645000 15.97","1572645300 15.91","1572645600 15.98","1572645900 15.98","1572646200 15.95","1572646500 15.94","1572646800 15.97","1572647100 15.9","1572647400 15.97","1572647700 15.93","1572648000 16.05","1572648300 15.98","1572648600 15.94","1572648900 16.04","1572649200 15.96","1572649500 15.88","1572649800 15.92","1572650100 15.93","1572650400 15.92","1572650700 15.89","1572651000 16","1572651300 15.99","1572651600 16.06","1572651900 15.97","1572652200 15.98","1572652500 15.95","1572652800 15.96","1572653100 15.95","1572653400 15.95","1572653700 15.95","1572654000 16.07","1572654300 15.97","1572654600 15.96","1572654900 16.02","1572655200 15.95","1572655500 15.93","1572655800 15.99","1572656100 15.95","1572656400 15.96","1572656700 15.96","1572657000 15.87","1572657300 16.01","1572657600 15.8","1572657900 16","1572658200 15.95","1572658500 15.95","1572658800 16.01","1572659100 15.91","1572659400 15.95","1572659700 15.9","1572660000 16.07","1572660300 15.92","1572660600 15.88","1572660900 15.9","1572661200 15.96","1572661500 15.89","1572661800 15.95","1572662100 15.96","1572662400 16.01","1572662700 15.92","1572663000 15.96","1572663300 15.96","1572663600 15.69","1572663900 15.9","1572664200 15.9","1572664500 15.93","1572664800 15.99","1572665100 15.91","1572665400 15.95","1572665700 15.92","1572666000 15.9","1572666300 16","1572666600 15.91","1572666900 16.01","1572667200 15.98","1572667500 15.93","1572667800 15.9","1572668100 16","1572668400 15.95","1572668700 15.93","1572669000 15.91","1572669300 15.95","1572669600 15.95","1572669900 15.97","1572670200 15.93","1572670500 15.98","1572670800 15.92","1572671100 15.84","1572671400 15.85","1572671700 15.96","1572672000 15.88","1572672300 15.95","1572672600 15.96","1572672900 15.94","1572673200 15.93","1572673500 15.92","1572673800 15.92","1572674100 15.99","1572674400 15.93","1572674700 15.89","1572675000 15.95","1572675300 15.93","1572675600 15.88","1572675900 15.94","1572676200 15.85","1572676500 15.91","1572676800 15.9","1572677100 16.03","1572677400 16.03","1572677700 15.99","1572678000 15.85","1572678300 15.87","1572678600 15.92","1572678900 16.03","1572679200 15.98","1572679500 15.93","1572679800 15.89","1572680400 15.95","1572680700 15.91","1572681000 15.96","1572681300 15.94","1572681600 15.96","1572681900 15.93","1572682200 15.93","1572682500 15.85","1572682800 15.99","1572683100 15.94","1572683400 15.93","1572683700 15.97","1572684000 15.99","1572684300 15.91","1572684600 15.95","1572684900 15.92","1572685200 15.9","1572685500 15.81","1572685800 16.04","1572686100 15.91","1572686400 15.93","1572686700 15.9","1572687000 15.97","1572687300 15.98","1572687600 15.88","1572687900 15.97","1572688200 15.95","1572688500 15.86","1572688800 15.87","1572689100 15.93","1572689400 15.75","1572689700 15.97","1572690000 15.9","1572690300 15.95","1572690600 15.91","1572690900 15.91","1572691200 15.98","1572691500 15.93","1572691800 15.91","1572692100 15.88","1572692400 15.85","1572692700 15.9","1572693000 15.99","1572693300 15.96","1572693600 15.9","1572693900 15.9","1572694200 15.95","1572694500 15.88","1572694800 15.98","1572695100 15.92","1572695400 15.99","1572695700 15.95","1572696000 15.9","1572696300 15.92","1572696600 15.93","1572696900 15.94","1572697200 15.99","1572697500 15.92","1572697800 16.05","1572698100 15.87","1572698400 15.89","1572698700 15.97","1572699000 15.89","1572699300 15.93","1572699600 15.89","1572699900 15.96","1572700200 15.85","1572700500 15.98","1572700800 15.88","1572701100 16.02","1572701400 15.89","1572701700 15.96","1572702000 16","1572702300 15.93","1572702600 15.97","1572702900 15.87","1572703200 15.9","1572703500 16.03","1572703800 15.82","1572704100 15.91","1572704400 15.92","1572704700 15.93","1572705000 16","1572705300 15.89","1572705600 15.96","1572705900 15.93","1572706200 15.92","1572706500 15.85","1572706800 15.91","1572707100 15.85","1572707400 15.95","1572707700 15.95","1572708000 15.88","1572708300 15.93","1572708600 15.93","1572708900 15.98","1572709200 15.95","1572709500 15.97","1572709800 15.92","1572710100 16.04","1572710400 15.93","1572710700 15.93","1572711000 15.96","1572711300 15.95","1572711600 15.96","1572711900 15.94","1572712200 15.94","1572712500 15.96","1572712800 16.02","1572713100 15.96","1572713400 15.98","1572713700 15.93","1572714000 15.87","1572714300 16.03","1572714600 15.99","1572714900 15.9","1572715200 15.99","1572715500 16.01","1572715800 15.93","1572716100 15.94","1572716400 15.94","1572716700 15.95","1572717000 16.01","1572717300 15.96","1572717600 15.97","1572717900 16.02","1572718200 15.99","1572718500 15.99","1572718800 15.96","1572719100 15.96","1572719400 15.92","1572719700 15.96","1572720000 15.97","1572720300 16.01","1572720600 15.84","1572720900 15.98","1572721200 16","1572721500 15.97","1572721800 15.99","1572722100 15.9","1572722400 15.94","1572722700 16.01","1572723000 16.02","1572723300 16.04","1572723600 15.94","1572723900 15.96","1572724200 16.07","1572724500 15.96","1572724800 16.06","1572725100 16.06","1572725400 15.95","1572725700 16.07","1572726000 15.93","1572726300 15.9","1572726600 15.94","1572729300 15.92","1572729600 15.96","1572729900 15.98","1572730200 16.01","1572730500 15.94","1572730800 15.95","1572731100 16.04","1572731400 16.04","1572731700 16.04","1572732000 16.01","1572732300 15.98","1572732600 15.96","1572732900 16.03","1572733200 15.98","1572733500 15.94","1572733800 15.95","1572734100 16.02","1572734400 15.98","1572734700 15.95","1572735000 16.02","1572735300 15.97","1572735600 16.03","1572735900 15.96","1572736200 16","1572736500 15.91","1572736800 15.98","1572737100 16.04","1572737400 16.01","1572737700 16.05","1572738000 15.92","1572738300 16.08","1572738600 16.02","1572738900 16.03","1572739200 16.03","1572739500 16.07","1572739800 15.99","1572740100 15.86","1572740400 15.99","1572740700 15.98","1572741000 15.98","1572741300 15.89","1572741600 15.93","1572741900 15.96","1572742200 15.98","1572742500 16.01","1572742800 15.95","1572743100 15.94","1572743400 15.96","1572743700 16","1572744000 15.96","1572744300 15.94","1572744600 15.97","1572744900 16","1572745200 16.03","1572745500 15.94","1572745800 15.89","1572746100 15.89","1572746400 15.97","1572746700 15.89","1572747000 15.96","1572747300 16.01","1572747600 16.01","1572747900 15.91","1572748200 15.98","1572748500 15.94","1572748800 15.96","1572749100 15.94","1572749400 16.01","1572749700 16.09","1572750000 15.9","1572750300 15.91","1572750600 16.01","1572750900 16","1572751200 15.92","1572751500 15.98","1572751800 15.99","1572752100 15.96","1572752400 15.93","1572752700 15.94","1572753000 16.03","1572753300 15.96","1572753600 15.94","1572753900 15.94","1572754200 16","1572754500 16","1572754800 15.98","1572755100 15.94","1572755400 15.98","1572755700 15.9","1572756000 15.95","1572756300 15.98","1572756600 15.86","1572756900 15.91","1572757200 15.97","1572757500 15.98","1572757800 16.05","1572758100 15.97","1572758400 15.94","1572758700 15.91","1572759000 15.87","1572759300 16","1572759600 15.97","1572759900 15.92","1572760200 15.9","1572760500 15.93","1572760800 16.03","1572761100 15.91","1572761400 15.97","1572761700 16","1572762000 15.93","1572762300 15.92","1572762600 15.98","1572762900 15.95","1572763200 15.95","1572763500 15.91","1572763800 15.92","1572764100 16.03","1572764400 15.94","1572764700 15.9","1572765000 15.87","1572765300 15.91","1572765600 15.95","1572765900 15.94","1572766200 16.02","1572766800 15.95","1572767100 15.91","1572767400 15.97","1572767700 15.93","1572768000 15.96","1572768300 15.96","1572768600 15.99","1572768900 15.92","1572769200 15.92","1572769500 15.99","1572769800 16","1572770100 15.98","1572770400 16","1572770700 15.94","1572771000 15.92","1572771300 15.93","1572771600 15.93","1572771900 16.02","1572772200 15.98","1572772500 15.83","1572772800 15.88","1572773100 15.86","1572773400 15.93","1572773700 15.94","1572774000 15.93","1572774300 15.97","1572774600 15.97","1572774900 15.89","1572775200 15.96","1572775500 16.03","1572775800 15.97","1572776100 16","1572776400 15.97","1572776700 15.99","1572777000 15.96","1572777300 15.81","1572777600 16.03","1572777900 15.92","1572778200 16.04","1572778500 15.89","1572778800 16.02","1572779100 15.86","1572779400 15.95","1572779700 16","1572780000 15.97","1572780300 15.87","1572780600 16.01","1572780900 15.92","1572781200 15.92","1572781500 15.94","1572781800 16.08","1572782100 16.02","1572782400 15.92","1572782700 15.89","1572783000 15.85","1572783300 15.93","1572783600 16.01","1572783900 15.97","1572784200 15.91","1572784500 15.91","1572784800 15.8","1572785100 15.89","1572785400 15.96","1572785700 15.94","1572786000 15.88","1572786300 15.98","1572786600 15.92","1572786900 16.01","1572787200 15.89","1572787500 15.87","1572787800 15.9","1572788100 15.94","1572788400 15.92","1572788700 15.91","1572789000 15.94","1572789300 15.83","1572789600 15.98","1572789900 16.03","1572790200 15.91","1572790500 15.87","1572790800 15.82","1572791100 15.92","1572791400 15.93","1572791700 15.93","1572792000 15.91","1572792300 15.91","1572792600 15.83","1572792900 16.04","1572793200 15.94","1572793500 15.94","1572793800 15.87","1572794100 15.89","1572794400 15.98","1572794700 15.91","1572795000 15.89","1572795300 15.92","1572795600 15.9","1572795900 15.91","1572796200 15.93","1572796500 15.86","1572796800 16","1572797100 15.91","1572797400 15.93","1572797700 15.92","1572798000 16.01","1572798300 15.97","1572798600 15.95","1572798900 15.95","1572799200 15.85","1572799500 15.94","1572799800 15.92","1572800100 15.93","1572800400 15.96","1572800700 15.99","1572801000 15.94","1572801300 15.99","1572801600 15.98","1572801900 16","1572802200 15.98","1572802500 15.88","1572802800 16.02","1572803100 15.94","1572803400 15.92","1572803700 16.02","1572804000 15.94","1572804300 16.05","1572804600 15.83","1572804900 15.96","1572805200 16.04","1572805500 15.98","1572805800 16.08","1572806100 16.04","1572806400 16.03","1572806700 16.03","1572807000 16.06","1572807300 15.98","1572807600 15.94","1572807900 15.97","1572808200 16.05","1572808500 15.98","1572808800 16.02","1572809100 16.1","1572809400 15.95","1572809700 15.97","1572810000 16.06","1572810300 16.02","1572810600 15.94","1572810900 15.93","1572811200 15.93","1572811500 15.98","1572811800 16.03","1572812400 15.96","1572812700 15.98","1572813000 15.95","1572813300 15.98","1572813600 16.04","1572813900 15.95","1572814200 15.94","1572814500 16.06","1572814800 16.04","1572815100 15.93","1572815400 15.93","1572815700 16.05","1572816000 16.03","1572816300 16.06","1572816600 16.01","1572816900 15.93","1572817200 16.06","1572817500 16.04","1572817800 15.96","1572818100 16.03","1572818400 16.05","1572818700 15.92","1572819000 15.97","1572819300 16.02","1572819600 15.99","1572819900 16.03","1572820200 16.07","1572820500 16.05","1572820800 16.02","1572821100 16.02","1572821400 16.03","1572821700 15.93","1572822000 15.96","1572822300 15.98","1572822600 15.96","1572822900 15.95","1572823200 15.93","1572823500 16.02","1572823800 15.99","1572824100 16.01","1572824400 15.9","1572824700 15.86","1572825000 16.02","1572825300 15.96","1572825600 15.96","1572825900 16.03","1572826200 16","1572826320 15.93","1572826500 15.93","1572826680 15.99","1572826800 16.02","1572827100 15.94","1572827400 15.99","1572827700 15.88","1572828000 15.92","1572828300 16.01","1572828600 16","1572828900 16.02","1572829200 15.99","1572829500 15.86","1572829800 16.03","1572830100 15.97","1572830400 15.95","1572830700 16.03","1572831000 16.01","1572831300 16","1572831600 15.92","1572831900 15.92","1572832200 15.93","1572832500 15.91","1572832800 15.96","1572833100 15.92","1572833400 15.99","1572833700 16.01","1572834000 16","1572834300 15.94","1572834600 15.96","1572834900 16.01","1572835200 16.03","1572835500 15.9","1572835800 15.9","1572836100 16","1572836400 15.94","1572836700 15.93","1572837000 15.89","1572837300 15.8","1572837600 15.94","1572837900 15.94","1572838200 16","1572838500 15.95","1572838800 15.89","1572839100 15.94","1572839400 15.94","1572839700 15.88","1572840000 15.99","1572840300 15.95","1572840600 15.91","1572840900 16.01","1572841200 15.98","1572841500 15.94","1572841800 16","1572842100 15.93","1572842400 15.95","1572842700 15.96","1572843000 15.94","1572843300 15.94","1572843600 15.9","1572843900 15.88","1572844200 15.92","1572844500 15.86","1572844800 15.92","1572845100 15.93","1572845400 15.98","1572845700 15.91","1572846000 15.95","1572846300 16.01","1572846600 15.9","1572846900 15.88","1572847200 16.01","1572847500 15.98","1572847800 15.98","1572848100 15.9","1572848400 15.96","1572848700 15.99","1572849000 15.92","1572849300 15.93","1572849600 15.95","1572849900 15.95","1572850200 15.92","1572850500 15.97","1572850800 15.91","1572851100 15.87","1572851400 16.06","1572851700 16","1572852000 15.98","1572852300 15.94","1572852600 16","1572853200 15.88","1572853500 15.96","1572853800 15.93","1572854100 15.85","1572854400 15.95","1572854700 15.91","1572855000 15.9","1572855300 15.89","1572855600 15.97","1572855900 15.95","1572856200 15.85","1572856500 15.98","1572856800 15.96","1572857100 15.91","1572857400 15.91","1572857700 16.01","1572858000 15.86","1572858300 15.93","1572858600 15.93","1572858900 15.92","1572859200 15.78","1572859500 15.9","1572859800 15.9","1572860100 15.94","1572860400 16","1572860700 15.99","1572861000 15.94","1572861300 16.05","1572861600 15.86","1572861900 15.81","1572862200 15.96","1572862500 15.86","1572862800 15.93","1572863100 15.8","1572863400 15.92","1572863700 16","1572864000 15.98","1572864300 15.95","1572864600 15.85","1572864900 15.84","1572865200 15.93","1572865500 15.99","1572865800 15.97","1572866100 15.97","1572866400 15.99","1572866700 15.96","1572867000 15.94","1572867300 15.96","1572867600 15.88","1572867900 15.88","1572868200 15.97","1572868500 15.99","1572868800 15.92","1572869100 16.02","1572869400 15.94","1572869700 16.01","1572870000 15.88","1572870300 15.85","1572870600 15.88","1572870900 15.89","1572871200 15.97","1572871500 15.94","1572871800 15.88","1572872100 15.91","1572872400 15.84","1572872700 15.82","1572873000 15.92","1572873300 15.92","1572873600 15.91","1572873900 15.96","1572874200 15.89","1572874500 15.93","1572874800 15.89","1572875100 15.91","1572875400 15.89","1572875700 15.87","1572876000 15.91","1572876300 15.91","1572876600 15.91","1572876900 15.99","1572877200 15.81","1572877500 15.95","1572877800 15.89","1572878100 15.9","1572878400 15.92","1572878700 15.93","1572879000 15.93","1572879300 15.88","1572879600 15.99","1572879900 15.96","1572880200 16.04","1572880500 15.87","1572880800 15.95","1572881100 15.93","1572881400 15.96","1572881700 15.97","1572882000 15.94","1572882300 15.99","1572882600 16.02","1572882900 16","1572883200 15.88","1572883500 15.99","1572883800 15.88","1572884100 15.94","1572884400 15.97","1572884700 15.98","1572885000 16.02","1572885300 15.98","1572885600 15.91","1572885900 15.95","1572886200 15.92","1572886500 15.87","1572886800 16","1572887100 16.05","1572887400 16.02","1572887700 16","1572888000 16.03","1572888300 16","1572888600 15.99","1572888900 15.95","1572889200 15.95","1572889500 16","1572889800 15.85","1572890100 16","1572890400 15.95","1572890700 16.02","1572891000 15.98","1572891300 15.91","1572891600 15.87","1572891900 16.11","1572892200 16.05","1572892500 15.9","1572892800 16","1572893100 16.02","1572893400 15.91","1572893700 15.97","1572894000 15.98","1572894300 15.93","1572894600 16.05","1572894900 15.95","1572895200 15.92","1572895500 15.94","1572895620 15.94","1572895740 15.96","1572895800 15.96","1572895980 15.98","1572896100 15.98","1572896400 16.01","1572896700 15.98","1572897000 15.9","1572897300 16.04","1572897600 16.03","1572897900 15.99","1572898200 15.99","1572898500 15.96","1572898800 15.97","1572899100 15.91","1572899400 15.94","1572899700 15.97","1572900000 15.93","1572900300 15.93","1572900600 16.01","1572900900 15.95","1572901200 16.06","1572901500 16.03","1572901800 15.96","1572902100 15.95","1572902400 16","1572902700 15.97","1572903000 15.94","1572903300 15.98","1572903600 15.95","1572903900 16.02","1572904200 15.98","1572904500 15.93","1572904800 16.05","1572905100 16.04","1572905400 16.02","1572905700 15.99","1572906000 15.94","1572906300 16.06","1572906600 16.02","1572906900 16.01","1572907200 15.94","1572907500 15.95","1572907800 15.89","1572908100 16.12","1572908400 15.95","1572908700 15.93","1572909000 15.98","1572909300 16.01","1572909600 16.02","1572909900 15.94","1572910200 15.94","1572910500 15.99","1572910800 15.94","1572911100 15.95","1572911400 15.9","1572911700 16.03","1572912000 16.03","1572912300 16.07","1572912600 15.96","1572912900 15.96","1572913200 15.99","1572913500 15.94","1572913800 16","1572914100 16.01","1572914400 16","1572914700 15.93","1572915000 15.96","1572915300 16.01","1572915600 16.05","1572915900 16.03","1572916200 15.92","1572916500 15.89","1572916800 15.88","1572917100 15.95","1572917400 15.96","1572917700 15.9","1572918000 15.84","1572918300 15.97","1572918600 15.97","1572918900 16.08","1572919200 15.93","1572919500 15.95","1572919800 15.94","1572920100 16.03","1572920400 15.91","1572920700 15.98","1572921000 16.03","1572921300 15.92","1572921600 15.98","1572921900 16.01","1572922200 15.98","1572922500 15.95","1572922800 15.98","1572923100 15.92","1572923400 15.91","1572923700 15.89","1572924000 15.94","1572924300 15.99","1572924600 15.89","1572924900 15.92","1572925200 16.02","1572925500 15.96","1572925800 15.95","1572926100 15.95","1572926400 15.92","1572926700 15.97","1572927000 15.99","1572927300 15.92","1572927600 15.9","1572927900 15.95","1572928200 15.93","1572928500 15.91","1572928800 16","1572929100 15.97","1572929400 16","1572929700 15.91","1572930000 15.94","1572930300 16","1572930600 15.94","1572930900 15.97","1572931200 15.92","1572931500 15.93","1572931800 15.95","1572932100 15.98","1572932400 15.93","1572932700 15.98","1572933000 15.97","1572933300 15.89","1572933600 15.95","1572933900 16.02","1572934200 15.99","1572934500 16.03","1572934800 15.97","1572935100 15.96","1572935400 15.92","1572935700 15.9","1572936000 16","1572936300 15.93","1572936600 16.01","1572936900 15.9","1572937200 15.95","1572937500 15.96","1572937800 15.96","1572938100 16.07","1572938400 15.92","1572938700 16","1572939000 15.9","1572939600 15.96","1572939900 15.96","1572940200 15.98","1572940500 15.96","1572940800 15.95","1572941100 15.94","1572941400 15.96","1572941700 16.02","1572942000 15.94","1572942300 15.94","1572942600 15.88","1572942900 15.92","1572943200 15.9","1572943500 15.93","1572943800 15.87","1572944100 15.88","1572944400 15.95","1572944700 15.98","1572945000 15.91","1572945300 15.87","1572945600 15.89","1572945900 15.87","1572946200 15.97","1572946500 15.96","1572946800 15.93","1572947100 15.9","1572947400 15.86","1572947700 15.96","1572948000 15.95","1572948300 15.92","1572948600 16","1572948900 15.92","1572949200 15.94","1572949500 15.92","1572949800 15.97","1572950100 16.03","1572950400 15.93","1572950700 15.92","1572951000 15.87","1572951300 15.94","1572951600 15.96","1572951900 15.93","1572952200 15.97","1572952500 15.96","1572952800 15.88","1572953100 15.9","1572953400 15.89","1572953700 16","1572954000 15.86","1572954300 15.83","1572954600 15.9","1572954900 15.89","1572955200 15.93","1572955500 15.99","1572955800 15.91","1572956100 15.95","1572956400 15.9","1572956700 15.89","1572957000 15.96","1572957300 15.92","1572957600 15.97","1572957900 15.85","1572958200 15.97","1572958500 15.91","1572958800 15.9","1572959100 15.92","1572959400 15.88","1572959700 15.84","1572960000 15.93","1572960300 15.89","1572960600 15.98","1572960900 15.94","1572961200 15.89","1572961500 15.92","1572961800 15.91","1572962100 15.91","1572962400 15.93","1572962700 15.93","1572963000 15.88","1572963300 15.95","1572963600 15.91","1572963900 16","1572964200 15.84","1572964500 16.03","1572964800 16.03","1572965100 15.9","1572965400 15.94","1572965700 15.94","1572966000 15.97","1572966300 15.94","1572966600 15.97","1572966900 15.86","1572967200 15.94","1572967500 15.94","1572967800 15.9","1572968100 15.96","1572968400 15.93","1572968700 15.98","1572969000 15.88","1572969300 16.02","1572969600 15.97","1572969900 15.95","1572970200 15.94","1572970500 15.89","1572970800 15.94","1572971100 15.93","1572971400 15.97","1572971700 15.96","1572972000 15.93","1572972300 15.95","1572972600 15.95","1572972900 15.96","1572973200 15.94","1572973500 16.03","1572973800 15.98","1572974100 15.93","1572974400 16","1572974700 15.96","1572975000 15.98","1572975300 15.94","1572975600 15.99","1572975900 15.94","1572976200 15.99","1572976500 15.98","1572976800 16.01","1572977100 15.97","1572977400 15.99","1572977700 16","1572978000 16.04","1572978300 15.95","1572978600 15.97","1572978900 15.95","1572979200 15.97","1572979500 15.92","1572979800 15.93","1572980100 16.01","1572980400 15.92","1572980700 16.04","1572981000 16.02","1572981300 15.97","1572981600 15.98","1572981900 15.94","1572982200 15.94","1572982500 16.06","1572982800 16.07","1572983100 15.94","1572983400 15.94","1572983700 15.94","1572984000 15.94","1572984300 15.99","1572984600 15.94","1572984900 15.92","1572985200 15.97","1572985500 16.09","1572985800 16.01","1572986100 16.02","1572986400 15.93","1572986700 15.96","1572987000 16","1572987300 15.93","1572987600 15.91","1572987900 16.06","1572988200 15.92","1572988500 16.08","1572988800 16.02","1572989100 16.02","1572989400 15.89","1572989700 16.05","1572990000 16.03","1572990300 16.02","1572990600 15.92","1572990900 16","1572991200 16","1572991500 15.98","1572991800 16.01","1572992100 15.98","1572992400 15.96","1572992700 16.01","1572993000 16.07","1572993300 15.93","1572993600 15.98","1572993900 16.03","1572994200 15.99","1572994500 16.04","1572994800 15.96","1572995100 15.98","1572995400 16","1572995700 16.07","1572996000 16.04","1572996300 16.01","1572996600 15.99","1572996900 16.02","1572997200 15.99","1572997500 16","1572997800 16.04","1572998100 16.05","1572998400 15.94","1572998700 15.95","1572999000 15.9","1572999300 16","1572999600 15.96","1572999900 15.97","1573000200 15.96","1573000500 16","1573000800 16","1573001100 15.99","1573001400 15.99","1573001700 16.04","1573002000 15.95","1573002300 15.95","1573002600 16","1573002900 15.92","1573003200 15.98","1573003500 16.05","1573003800 15.96","1573004100 15.97","1573004400 15.92","1573004700 15.96","1573005000 15.99","1573005300 16.03","1573005600 16.06","1573005900 16.04","1573006200 15.96","1573006500 15.9","1573006800 16","1573007100 15.98","1573007400 15.96","1573007700 15.94","1573008000 15.99","1573008300 16","1573008600 15.97","1573008900 15.98","1573009200 15.94","1573009500 15.93","1573009800 15.97","1573010100 15.97","1573010400 15.91","1573010700 16.03","1573011000 16.02","1573011300 15.94","1573011600 15.93","1573011900 15.9","1573012200 16.01","1573012500 15.98","1573012800 16.03","1573013100 15.89","1573013400 15.97","1573013700 16.01","1573014000 16.03","1573014300 15.97","1573014600 15.95","1573014900 15.98","1573015200 16","1573015500 16.03","1573015800 16.04","1573016100 15.9","1573016400 16.09","1573016700 15.99","1573017000 15.99","1573017300 16.04","1573017600 16.02","1573017900 15.98","1573018200 16.02","1573018500 15.97","1573018800 15.97","1573019100 15.96","1573019400 15.89","1573019700 15.98","1573020000 15.94","1573020300 15.99","1573020600 16.01","1573020900 16","1573021200 16","1573021500 15.96","1573021800 15.94","1573022100 16.06","1573022400 15.99","1573022700 16","1573023000 15.97","1573023300 15.97","1573023600 15.97","1573023900 15.97","1573024200 16.03","1573024500 15.91","1573024800 15.88","1573025100 16.01","1573025400 15.97","1573026000 15.93","1573026300 15.95","1573026600 15.99","1573026900 15.96","1573027200 15.98","1573027500 16.01","1573027800 15.93","1573028100 15.92","1573028400 15.92","1573028700 16","1573029000 15.92","1573029300 15.98","1573029600 15.97","1573029900 15.91","1573030200 15.99","1573030500 15.97","1573030800 15.87","1573031100 15.9","1573031400 15.88","1573031700 15.99","1573032000 15.96","1573032300 15.98","1573032600 16.06","1573032900 15.91","1573033200 15.96","1573033500 15.97","1573033800 15.9","1573034100 16.01","1573034400 15.94","1573034700 15.98","1573035000 15.86","1573035300 15.97","1573035600 15.96","1573035900 15.97","1573036200 15.96","1573036500 16.01","1573036800 15.99","1573037100 15.97","1573037400 15.93","1573037700 15.98","1573038000 15.96","1573038300 16.02","1573038600 15.89","1573038900 15.95","1573039200 16.01","1573039500 15.97","1573039800 15.89","1573040100 15.95","1573040400 16.04","1573040700 16","1573041000 16.02","1573041300 15.91","1573041600 15.97","1573041900 15.96","1573042200 15.97","1573042500 15.98","1573042800 15.95","1573043100 16","1573043400 15.95","1573043700 15.8","1573044000 16","1573044300 15.99","1573044600 15.99","1573044900 15.94","1573045200 15.9","1573045500 15.84","1573045800 15.94","1573046100 16.03","1573046400 16","1573046700 16","1573047000 16.08","1573047300 15.94","1573047600 15.9","1573047900 15.96","1573048200 15.87","1573048500 15.91","1573048800 16.05","1573049100 15.92","1573049400 16.04","1573049700 15.97","1573050000 16.04","1573050300 15.98","1573050600 15.99","1573050900 15.95","1573051200 15.95","1573051500 15.98","1573051800 15.89","1573052100 15.91","1573052400 16.06","1573052700 16.01","1573053000 16.02","1573053300 16.02","1573053600 15.98","1573053900 16.01","1573054200 16","1573054500 15.94","1573054800 15.99","1573055100 16.02","1573055400 15.96","1573055700 16.06","1573056000 15.92","1573056300 15.99","1573056600 16","1573056900 16.02","1573057200 15.98","1573057500 16","1573057800 15.97","1573058100 15.96","1573058400 15.92","1573058700 16.04","1573059000 15.99","1573059300 16.04","1573059600 15.96","1573059900 16.05","1573060200 16.06","1573060500 15.95","1573060800 15.98","1573061100 16.04","1573061400 15.96","1573061700 15.97","1573062000 16","1573062300 15.94","1573062600 15.93","1573062900 16","1573063200 16","1573063500 16.06","1573063800 15.88","1573064100 16.07","1573064400 16.02","1573064700 15.97","1573065000 16.04","1573065300 16.02","1573065600 15.94","1573065900 15.93","1573066200 16","1573066500 16","1573066800 16.05","1573067100 16.02","1573067400 16.01","1573067700 15.94","1573068000 15.97","1573068300 16.02","1573068600 16.03","1573068900 16.02","1573069200 15.93","1573069500 15.98","1573069800 15.99","1573070100 16.01","1573070400 15.96","1573070700 15.98","1573071000 16.06","1573071300 16.02","1573071600 16.05","1573071900 16.01","1573072200 16.04","1573072500 15.96","1573072800 16","1573073100 16.02","1573073400 16.01","1573073700 15.97","1573074000 15.99","1573074300 15.87","1573074600 15.96","1573074900 16.07","1573075200 15.99","1573075500 16.07","1573075800 16","1573076100 15.97","1573076400 15.38","1573076700 15.82","1573077000 15.41","1573077300 15.42","1573077600 15.48","1573077900 15.37","1573078200 12.89","1573078500 14.83","1573078800 0","1573079100 13.24","1573079400 14.55","1573079700 11.32","1573080000 15.86","1573080300 16.1","1573080600 15.64","1573080900 16.25","1573081200 16.2","1573081500 13.04","1573081800 16.15","1573082100 11.35","1573082400 16.34","1573082700 16.26","1573083000 13.62","1573083300 16.39","1573083600 16.26","1573083900 16.36","1573084200 16.39","1573084500 16.39","1573084800 16.42","1573085100 16.31","1573085400 0","1573085700 15.18","1573086000 15.44","1573086300 15.48","1573086600 16.28","1573086900 16.25","1573087200 16.18","1573087500 16.43","1573087800 16.43","1573088100 16.36","1573088400 2.91","1573088700 16.25","1573089000 16.26","1573089300 16.22","1573089600 16.26","1573089900 16.21","1573090200 16.28","1573090500 16.13","1573090800 11.87","1573091100 16.22","1573091400 16.29","1573091700 16.27","1573092000 16.36","1573092300 16.19","1573092600 16.23","1573092900 16.23","1573093200 16.31","1573093500 16.29","1573093800 16.32","1573094100 16.31","1573094400 16.26","1573094700 16.24","1573095000 16.26","1573095300 16.32","1573095600 16.33","1573095900 16.13","1573096200 16.32","1573096500 16.32","1573096800 16.33","1573097100 16.34","1573097400 16.25","1573097700 16.34","1573098000 16.33","1573098300 16.29","1573098600 16.39","1573098900 16.31","1573099200 16.29","1573099500 16.36","1573099800 16.42","1573100100 16.34","1573100400 16.33","1573100700 16.33","1573101000 16.35","1573101300 16.31","1573101600 16.31","1573101900 16.3","1573102200 16.3","1573102500 16.35","1573102800 16.29","1573103100 16.28","1573103400 16.28","1573103700 16.24","1573104000 16.31","1573104300 16.36","1573104600 16.35","1573104900 16.22","1573105200 16.33","1573105500 16.35","1573105800 16.17","1573106100 16.31","1573106400 16.3","1573106700 16.28","1573107000 16.46","1573107300 16.1","1573107600 16.41","1573107900 16.28","1573108200 16.31","1573108500 16.34","1573108800 16.23","1573109100 16.28","1573109400 16.2","1573109700 16.23","1573110000 16.32","1573110300 16.25","1573110600 16.29","1573110900 16.34","1573111200 16.22","1573111500 16.31","1573111800 16.33","1573112400 16.35","1573112700 16.36","1573113000 16.26","1573113300 16.37","1573113600 16.31","1573113900 16.24","1573114200 16.31","1573114500 16.28","1573114800 16.29","1573115100 16.36","1573115400 16.27","1573115700 16.28","1573116000 16.33","1573116300 16.24","1573116600 16.31","1573116900 16.27","1573117200 16.16","1573117500 16.37","1573117800 16.21","1573118100 16.21","1573118400 16.2","1573118700 16.16","1573119000 16.21","1573119300 16.24","1573119600 16.22","1573119900 16.21","1573120200 16.21","1573120500 16.24","1573120800 16.24","1573121100 16.23","1573121400 16.23","1573121700 16.21","1573122000 16.15","1573122300 16.14","1573122600 16.17","1573122900 16.22","1573123200 16.18","1573123500 16.26","1573123800 16.16","1573124100 16.16","1573124400 16.18","1573124700 16.24","1573125000 16.19","1573125300 16.19","1573125600 16.19","1573125900 16.19","1573126200 16.12","1573126500 16.14","1573126800 15.03","1573127100 0","1573127400 15.5","1573127700 15.56","1573128000 15.88","1573128300 11.36","1573128600 16.02","1573128900 15.95","1573129200 13.17","1573129500 16.16","1573129800 16.14","1573130100 16.08","1573130400 16.16","1573130700 16.06","1573131000 16.11","1573131300 16.11","1573131600 16.12","1573131900 15.78","1573132200 10.39","1573132500 16.07","1573132800 15.96","1573133100 16.06","1573133400 16.09","1573133700 16.12","1573134000 16.08","1573134300 16.06","1573134600 16.16","1573134900 16.2","1573135200 16.11","1573135500 16.04","1573135800 16.05","1573136100 16.3","1573136400 16.15","1573136700 16.14","1573137000 16.15","1573137300 16.06","1573137600 16.14","1573137900 16.19","1573138200 16.16","1573138500 16.11","1573138800 16.13","1573139100 16.17","1573139400 16.08","1573139700 16.2","1573140000 16.2","1573140300 16.11","1573140600 16.1","1573140900 16.18","1573141200 16.15","1573141500 16.06","1573141800 16.19","1573142100 16.19","1573142400 16.16","1573142700 16.15","1573143000 16.13","1573143300 16.1","1573143600 16.15","1573143900 16.25","1573144200 16.27","1573144500 16.23","1573144800 16.2","1573145100 16.22","1573145400 16.19","1573145700 16.26","1573146000 16.23","1573146300 16.23","1573146600 16.26","1573146900 16.2","1573147200 16.26","1573147500 16.2","1573147800 16.15","1573148100 16.26","1573148400 16.23","1573148700 16.25","1573149000 16.25","1573149300 16.31","1573149600 16.27","1573149900 16.22","1573150200 16.17","1573150500 16.16","1573150800 16.21","1573151100 16.25","1573151400 16.3","1573151700 16.22","1573152000 16.23","1573152300 16.16","1573152600 16.23","1573152900 16.34","1573153200 16.3","1573153500 16.33","1573153800 16.26","1573154100 16.22","1573154400 16.26","1573154700 16.22","1573155000 16.21","1573155300 16.29","1573155600 16.19","1573155900 16.27","1573156200 16.25","1573156500 16.34","1573156800 16.28","1573157100 16.27","1573157400 16.34","1573157700 16.31","1573158000 16.3","1573158300 16.24","1573158600 16.28","1573158900 16.26","1573159200 16.3","1573159500 16.22","1573159800 16.28","1573160100 16.24","1573160400 16.33","1573160700 16.28","1573161000 16.25","1573161300 16.26","1573161600 16.29","1573161900 16.35","1573162200 16.27","1573162500 16.22","1573162800 16.25","1573163100 16.32","1573163400 16.25","1573163700 16.18","1573164000 16.26","1573164300 16.38","1573164600 16.32","1573164900 16.33","1573165200 16.23","1573165500 16.24","1573165800 16.23","1573166100 16.3","1573166400 16.32","1573166700 16.27","1573167000 16.29","1573167300 16.21","1573167600 16.26","1573167900 16.33","1573168200 16.29","1573168500 16.25","1573168800 16.28","1573169100 16.22","1573169400 16.18","1573169700 16.3","1573170000 16.27","1573170300 16.21","1573170600 16.28","1573170900 16.3","1573171200 16.23","1573171500 16.19","1573171800 16.2","1573172100 16.24","1573172400 16.32","1573172700 16.23","1573173000 16.2","1573173300 16.26","1573173600 16.29","1573173900 16.27","1573174200 16.2","1573174500 16.17","1573174800 16.26","1573175100 16.28","1573175400 16.18","1573175700 16.12","1573176000 16.27","1573176300 16.19","1573176600 16.21","1573176900 16.24","1573177200 16.19","1573177500 16.15","1573177800 16.12","1573178100 16.13","1573178400 16.16","1573178700 16.08","1573179000 16.12","1573179300 16.23","1573179600 16.19","1573179900 16.17","1573180200 16.11","1573180500 16.13","1573180800 16.19","1573181100 16.13","1573181400 16.19","1573181700 16.12","1573182000 16.12","1573182300 16.13","1573182600 16.24","1573182900 16.16","1573183200 16.21","1573183500 16.16","1573183800 16.15","1573184100 16.24","1573184400 16.24","1573184700 16.1","1573185000 16.21","1573185300 16.19","1573185600 16.13","1573185900 16.16","1573186200 16.24","1573186500 16.11","1573186800 16.22","1573187100 16.3","1573187400 16.19","1573187700 16.18","1573188000 16.21","1573188300 16.19","1573188600 16.26","1573188900 16.06","1573189200 16.26","1573189500 16.12","1573189800 16.23","1573190100 16.24","1573190400 16.21","1573190700 16.2","1573191000 16.15","1573191300 16.22","1573191600 16.14","1573191900 16.15","1573192200 16.33","1573192500 16.09","1573192800 16.2","1573193100 16.1","1573193400 16.31","1573193700 16.1","1573194000 16.13","1573194300 16.29","1573194600 16.16","1573194900 16.22","1573195200 16.21","1573195500 16.09","1573195800 16.11","1573196100 16.08","1573196400 16.16","1573196700 16.2","1573197000 16.17","1573197300 16.12","1573197600 16.17","1573197900 16.2","1573198200 16.16","1573198800 16.09","1573199100 16.16","1573199400 16.09","1573199700 16.15","1573200000 16.25","1573200300 16.13","1573200600 16.17","1573200900 16.1","1573201200 16.18","1573201500 16.09","1573201800 16.06","1573202100 16.1","1573202400 16.2","1573202700 16.18","1573203000 16.17","1573203300 16.12","1573203600 16.2","1573203900 16.11","1573204200 16.12","1573204500 16.13","1573204800 16.1","1573205100 16.09","1573205400 16.27","1573205700 16.14","1573206000 16.13","1573206300 16.1","1573206600 16.06","1573206900 16.16","1573207200 16.18","1573207500 16.22","1573207800 16.14","1573208100 16.04","1573208400 16.07","1573208700 16.16","1573209000 16.14","1573209300 16.12","1573209600 16.22","1573209900 16.16","1573210200 16.11","1573210500 16.13","1573210800 16.11","1573211100 16.04","1573211400 16.11","1573211700 16.2","1573212000 16.11","1573212300 16.14","1573212600 16.16","1573212900 16.1","1573213200 16.15","1573213500 15.99","1573213800 16.11","1573214100 16.14","1573214400 16.26","1573214700 16.17","1573215000 16.16","1573215300 16.14","1573215600 16.12","1573215900 16.12","1573216200 16.22","1573216500 16.12","1573216800 16.23","1573217100 16.11","1573217400 16.14","1573217700 16.08","1573218000 16.15","1573218300 16.12","1573218600 16.05","1573218900 16.04","1573219200 16.13","1573219500 16.17","1573219800 16.24","1573220100 16.13","1573220400 16.09","1573220700 16.08","1573221000 16.05","1573221300 16.07","1573221600 16.13","1573221900 16.09","1573222200 16.1","1573222500 16.12","1573222800 16.03","1573223100 16.09","1573223400 16.08","1573223700 16.05","1573224000 16.06","1573224300 16.06","1573224600 16.15","1573224900 16.2","1573225200 16.09","1573225500 16.06","1573225800 16.16","1573226100 16.09","1573226400 16.08","1573226700 16.09","1573227000 16.14","1573227300 16.08","1573227600 16.07","1573227900 16.2","1573228200 16.19","1573228500 16.12","1573228800 16.06","1573229100 16.16","1573229400 16.1","1573229700 16.13","1573230000 16.18","1573230300 16.11","1573230600 16.09","1573230900 16.2","1573231200 16.11","1573231500 16.14","1573231800 16.09","1573232100 16.16","1573232400 16.17","1573232700 16.11","1573233000 16.09","1573233300 16.23","1573233600 16.12","1573233900 16.2","1573234200 16.17","1573234500 16.24","1573234800 16.16","1573235100 16.21","1573235400 16.2","1573235700 16.22","1573236000 16.16","1573236300 16.24","1573236600 16.2","1573236900 16.24","1573237200 16.22","1573237500 16.23","1573237800 16.22","1573238100 16.25","1573238400 16.16","1573238700 16.24","1573239000 16.12","1573239300 16.3","1573239600 16.19","1573239900 16.31","1573240200 16.19","1573240500 16.18","1573240800 16.2","1573241100 16.33","1573241400 16.18","1573241700 16.19","1573242000 16.15","1573242300 16.27","1573242600 16.34","1573242900 16.34","1573243200 16.3","1573243500 16.25","1573243800 16.16","1573244100 16.18","1573244400 16.2","1573244700 16.2","1573245000 16.23","1573245300 16.28","1573245600 16.27","1573245900 16.21","1573246200 16.27","1573246500 16.18","1573246800 16.25","1573247100 16.22","1573247400 16.23","1573247700 16.31","1573248000 16.21","1573248300 16.25","1573248600 16.25","1573248900 16.26","1573249200 16.23","1573249500 16.25","1573249800 16.31","1573250100 16.19","1573250400 16.2","1573250700 16.23","1573251000 16.27","1573251300 16.3","1573251600 16.25","1573251900 16.22","1573252200 16.24","1573252500 16.32","1573252800 16.24","1573253100 16.32","1573253400 16.17","1573253700 16.21","1573254000 16.28","1573254300 16.29","1573254600 16.16","1573254900 16.22","1573255200 16.31","1573255500 16.28","1573255800 16.21","1573256100 16.25","1573256400 16.27","1573256700 16.2","1573257000 16.28","1573257300 16.22","1573257600 16.31","1573257900 16.29","1573258200 16.18","1573258500 16.25","1573258800 16.17","1573259100 16.23","1573259400 16.17","1573259700 16.25","1573260000 16.3","1573260300 16.21","1573260600 16.17","1573260900 16.22","1573261200 16.28","1573261500 16.22","1573261800 16.27","1573262100 16.24","1573262400 16.16","1573262700 16.09","1573263000 16.17","1573263300 16.19","1573263600 16.2","1573263900 16.2","1573264200 16.21","1573264500 16.16","1573264800 16.16","1573265100 16.21","1573265400 16.2","1573265700 16.11","1573266000 16.17","1573266300 16.14","1573266600 16.1","1573266900 16.18","1573267200 16.12","1573267500 16.16","1573267800 16.07","1573268100 16.05","1573268400 16.24","1573268700 16.07","1573269000 16.24","1573269300 16.13","1573269600 16.12","1573269900 16.15","1573270200 16.22","1573270500 16.13","1573270800 16.16","1573271100 16.2","1573271400 16.24","1573271700 16.21","1573272000 16.21","1573272300 16.17","1573272600 16.23","1573272900 16.2","1573273200 16.14","1573273500 16.2","1573273800 16.21","1573274100 16.18","1573274400 16.18","1573274700 16.11","1573275000 16.09","1573275300 16.16","1573275600 16.13","1573275900 16.13","1573276200 16.14","1573276500 16.14","1573276800 16.2","1573277100 16.1","1573277400 16.19","1573277700 16.15","1573278000 16.11","1573278300 16.11","1573278600 16.12","1573278900 16.21","1573279200 16.22","1573279500 16.17","1573279800 16.13","1573280100 16.26","1573280400 16.16","1573280700 16.23","1573281000 16.13","1573281300 16.17","1573281600 16.04","1573281900 16.1","1573282200 16.14","1573282500 16.16","1573282800 16.12","1573283100 16.21","1573283400 16.16","1573283700 16.18","1573284000 16.15","1573284300 16.08","1573284600 16.13","1573285200 16.07","1573285500 16.17","1573285800 16.06","1573286100 16.12","1573286400 16.18","1573286700 16.13","1573287000 16.19","1573287300 16.23","1573287600 16.06","1573287900 16.17","1573288200 16.17","1573288500 16.2","1573288800 16.06","1573289100 16.27","1573289400 16.15","1573289700 16.12","1573290000 16.09","1573290300 16.16","1573290600 16.18","1573290900 16.11","1573291200 16.15","1573291500 16.06","1573291800 16.14","1573292100 16.22","1573292400 16.24","1573292700 16.21","1573293000 16.18","1573293300 16.17","1573293600 16.16","1573293900 16.13","1573294200 16.09","1573294500 16.18","1573294800 16.12","1573295100 16.17","1573295400 16.12","1573295700 16.16","1573296000 16.16","1573296300 16.14","1573296600 16.12","1573296900 16.18","1573297200 16.18","1573297500 16.16","1573297800 16.18","1573298100 16.15","1573298400 16.08","1573298700 16.19","1573299000 16.25","1573299300 16.19","1573299600 16.18","1573299900 16.22","1573300200 16.22","1573300500 16.24","1573300800 16.16","1573301100 16.17","1573301400 16.17","1573301700 16.12","1573302000 16.08","1573302300 16.12","1573302600 16.08","1573302900 16.17","1573303200 16.17","1573303500 16.24","1573303800 16.16","1573304100 16.15","1573304400 16.15","1573304700 16.14","1573305000 16.13","1573305300 16.15","1573305600 16.19","1573305900 16.1","1573306200 16.1","1573306500 16.19","1573306800 16.31","1573307100 16.13","1573307400 16.23","1573307700 16.17","1573308000 16.22","1573308300 16.23","1573308600 16.22","1573308900 16.15","1573309200 16.11","1573309500 16.26","1573309800 16.24","1573310100 16.09","1573310400 16.11","1573310700 16.15","1573311000 16.18","1573311300 16.09","1573311600 16.15","1573311900 16.15","1573312200 16.28","1573312500 16.12","1573312800 16.26","1573313100 16.1","1573313400 16.12","1573313700 16.1","1573314000 16.17","1573314300 16.25","1573314600 16.22","1573314900 16.19","1573315200 16.27","1573315500 16.07","1573315800 16.17","1573316100 16.18","1573316400 16.1","1573316700 16.16","1573317000 16.17","1573317300 16.23","1573317600 16.13","1573317900 16.17","1573318200 16.17","1573318500 16.16","1573318800 16.22","1573319100 16.22","1573319400 16.38","1573319700 16.21","1573320000 16.13","1573320300 16.26","1573320600 16.15","1573320900 16.16","1573321200 16.2","1573321500 16.26","1573321800 16.29","1573322100 16.24","1573322400 16.18","1573322700 16.24","1573323000 16.19","1573323300 16.16","1573323600 16.2","1573323900 16.2","1573324200 16.25","1573324500 16.25","1573324800 16.19","1573325100 16.22","1573325400 16.15","1573325700 16.22","1573326000 16.24","1573326300 16.31","1573326600 16.28","1573326900 16.11","1573327200 16.25","1573327500 16.24","1573327800 16.21","1573328100 16.24","1573328400 16.22","1573328700 16.28","1573329000 16.19","1573329300 16.17","1573329600 16.25","1573329900 16.3","1573330200 16.27","1573330500 16.31","1573330800 16.19","1573331100 16.13","1573331400 16.16","1573331700 16.2","1573332000 16.22","1573332300 16.22","1573332600 16.32","1573332900 16.3","1573333200 16.24","1573333500 16.27","1573333800 16.31","1573334100 16.34","1573334400 16.31","1573334700 16.26","1573335000 16.18","1573335300 16.28","1573335600 16.23","1573335900 16.27","1573336200 16.21","1573336500 16.27","1573336800 16.25","1573337100 16.31","1573337400 16.26","1573337700 16.2","1573338000 16.27","1573338300 16.27","1573338600 16.19","1573338900 16.22","1573339200 16.3","1573339500 16.22","1573339800 16.25","1573340100 16.3","1573340400 16.22","1573340700 16.24","1573341000 16.18","1573341300 16.23","1573341600 16.28","1573341900 16.17","1573342200 16.23","1573342500 16.25","1573342800 16.23","1573343100 16.24","1573343400 16.27","1573343700 16.27","1573344000 16.16","1573344300 16.25","1573344600 16.24","1573344900 16.11","1573345200 16.21","1573345500 16.23","1573345800 16.23","1573346100 16.17","1573346400 16.2","1573346700 16.21","1573347000 16.19","1573347300 16.24","1573347600 16.21","1573347900 16.15","1573348200 16.27","1573348500 16.23","1573348800 16.24","1573349100 16.24","1573349400 16.2","1573349700 16.27","1573350000 16.21","1573350300 16.24","1573350600 16.2","1573350900 16.21","1573351200 16.19","1573351500 16.17","1573351800 16.22","1573352100 16.16","1573352400 16.29","1573352700 16.13","1573353000 16.22","1573353300 16.2","1573353600 16.3","1573353900 16.22","1573354200 16.18","1573354500 16.21","1573354800 16.23","1573355100 16.2","1573355400 16.27","1573355700 16.27","1573356000 16.21","1573356300 16.22","1573356600 16.26","1573356900 16.32","1573357200 16.3","1573357500 16.17","1573357800 16.17","1573358100 16.23","1573358400 16.25","1573358700 16.13","1573359000 16.24","1573359300 16.16","1573359600 16.21","1573359900 16.23","1573360200 16.2","1573360500 16.2","1573360800 16.17","1573361100 16.21","1573361400 16.21","1573361700 16.17","1573362000 16.26","1573362300 16.18","1573362600 16.25","1573362900 16.24","1573363200 16.21","1573363500 16.24","1573363800 16.17","1573364100 16.24","1573364400 16.24","1573364700 16.23","1573365000 16.21","1573365300 16.18","1573365600 16.08","1573365900 16.18","1573366200 16.18","1573366500 16.2","1573366800 16.1","1573367100 16.2","1573367400 16.16","1573367700 16.14","1573368000 16.22","1573368300 16.11","1573368600 16.24","1573368900 16.22","1573369200 16.18","1573369500 16.18","1573369800 16.16","1573370100 16.13","1573370400 16.18","1573370700 16.16","1573371000 16.14","1573371600 16.19","1573371900 16.19","1573372200 16.14","1573372500 16.12","1573372800 16.21","1573373100 16.09","1573373400 16.25","1573373700 16.22","1573374000 16.17","1573374300 16.09","1573374600 16.2","1573374900 16.23","1573375200 16.12","1573375500 16.16","1573375800 16.24","1573376100 16.21","1573376400 16.18","1573376700 16.11","1573377000 16.17","1573377300 16.21","1573377600 16.26","1573377900 16.13","1573378200 16.19","1573378500 16.11","1573378800 16.16","1573379100 16.13","1573379400 16.18","1573379700 16.13","1573380000 16.16","1573380300 16.19","1573380600 16.08","1573380900 16.22","1573381200 16.23","1573381500 16.16","1573381800 16.26","1573382100 16.21","1573382400 16.14","1573382700 16.11","1573383000 16.26","1573383300 16.24","1573383600 16.13","1573383900 16.12","1573384200 16.09","1573384500 16.15","1573384800 16.22","1573385100 16.22","1573385400 16.16","1573385700 16.33","1573386000 16.15","1573386300 16.13","1573386600 16.13","1573386900 16.12","1573387200 16.14","1573387500 16.16","1573387800 16.18","1573388100 16.08","1573388400 16.1","1573388700 16.28","1573389000 16.19","1573389300 16.2","1573389600 16.13","1573389900 16.2","1573390200 15.99","1573390500 16.15","1573390800 16.11","1573391100 16.14","1573391400 16.23","1573391700 16.17","1573392000 16.12","1573392300 16.18","1573392600 16.08","1573392900 16.14","1573393200 16.24","1573393500 16.25","1573393800 16.2","1573394100 16.13","1573394400 16.24","1573394700 16.17","1573395000 16.17","1573395300 16.22","1573395600 16.27","1573395900 16.15","1573396200 16.23","1573396500 16.29","1573396800 16.14","1573397100 16.21","1573397400 16.23","1573397700 16.24","1573398000 16.27","1573398300 16.21","1573398600 16.18","1573398900 16.24","1573399200 16.2","1573399500 16.21","1573399800 16.27","1573400100 16.15","1573400400 16.18","1573400700 16.2","1573401000 16.26","1573401300 16.19","1573401600 16.24","1573401900 16.2","1573402200 16.22","1573402500 16.2","1573402800 16.2","1573403100 16.23","1573403400 16.23","1573403700 16.26","1573404000 16.13","1573404300 16.26","1573404600 16.21","1573404900 16.25","1573405200 16.27","1573405500 16.22","1573405800 16.18","1573406100 16.29","1573406400 16.21","1573406700 16.14","1573407000 16.21","1573407300 16.19","1573407600 16.15","1573407900 16.19","1573408200 16.2","1573408500 16.23","1573408800 16.2","1573409100 16.17","1573409400 16.14","1573409700 16.29","1573410000 16.21","1573410300 16.18","1573410600 16.21","1573410900 16.28","1573411200 16.15","1573411500 16.24","1573411800 16.18","1573412100 16.2","1573412400 16.33","1573412700 16.18","1573413000 16.21","1573413300 16.21","1573413600 16.2","1573413900 16.28","1573414200 16.18","1573414500 16.21","1573414800 16.13","1573415100 16.16","1573415400 16.21","1573415700 16.25","1573416000 16.22","1573416300 16.21","1573416600 16.24","1573416900 16.27","1573417200 16.28","1573417500 16.33","1573417800 16.32","1573418100 16.29","1573418400 16.24","1573418700 16.26","1573419000 16.24","1573419300 16.27","1573419600 16.19","1573419900 16.26","1573420200 16.36","1573420500 16.35","1573420800 16.3","1573421100 16.28","1573421400 16.34","1573421700 16.31","1573422000 16.27","1573422300 16.22","1573422600 16.28","1573422900 16.24","1573423200 16.33","1573423500 16.25","1573423800 16.33","1573424100 16.3","1573424400 16.3","1573424700 16.2","1573425000 16.39","1573425300 16.29","1573425600 16.26","1573425900 16.22","1573426200 16.26","1573426500 16.27","1573426800 16.26","1573427100 16.38","1573427400 16.26","1573427700 16.37","1573428000 16.29","1573428300 16.28","1573428600 16.24","1573428900 16.2","1573429200 16.17","1573429500 16.16","1573429800 16.32","1573430100 16.29","1573430400 16.31","1573430700 16.26","1573431000 16.27","1573431300 16.34","1573431600 16.25","1573431900 16.26","1573432200 16.22","1573432500 16.22","1573432800 16.23","1573433100 16.28","1573433400 16.14","1573433700 16.26","1573434000 16.27","1573434300 16.26","1573434600 16.26","1573434900 16.28","1573435200 16.3","1573435500 16.23","1573435800 16.3","1573436100 16.25","1573436400 16.23","1573436700 16.25","1573437000 16.31","1573437300 16.22","1573437600 16.28","1573437900 16.28","1573438200 16.2","1573438500 16.19","1573438800 16.32","1573439100 16.21","1573439400 16.23","1573439700 16.25","1573440000 16.25","1573440300 16.3","1573440600 16.29","1573440900 16.27","1573441200 16.23","1573441500 16.21","1573441800 16.21","1573442100 16.23","1573442400 16.25","1573442700 16.27","1573443000 16.29","1573443300 16.25","1573443600 16.17","1573443900 16.33","1573444200 16.12","1573444500 16.25","1573444800 16.27","1573445100 16.3","1573445400 16.22","1573445700 16.25","1573446000 16.29","1573446300 16.31","1573446600 16.22","1573446900 16.35","1573447200 16.26","1573447500 16.28","1573447800 16.22","1573448100 16.27","1573448400 16.27","1573448700 16.29","1573449000 16.24","1573449300 16.21","1573449600 16.26","1573449900 16.23","1573450200 16.26","1573450500 16.25","1573450800 16.19","1573451100 16.33","1573451400 16.23","1573451700 16.26","1573452000 16.23","1573452300 16.27","1573452600 16.18","1573452900 16.29","1573453200 16.3","1573453500 16.2","1573453800 16.23","1573454100 16.2","1573454400 16.26","1573454700 16.31","1573455000 16.23","1573455300 16.2","1573455600 16.23","1573455900 16.24","1573456200 16.24","1573456500 16.32","1573456800 16.28","1573457100 16.26","1573457400 16.19","1573458000 16.3","1573458300 16.2","1573458600 16.25","1573458900 16.31","1573459200 16.23","1573459500 16.28","1573459800 16.25","1573460100 16.25","1573460400 16.26","1573460700 16.28","1573461000 16.27","1573461300 16.33","1573461600 16.22","1573461900 16.26","1573462200 16.2","1573462500 16.2","1573462800 16.27","1573463100 16.2","1573463400 16.2","1573463700 16.29","1573464000 16.21","1573464300 16.26","1573464600 16.22","1573464900 16.16","1573465200 16.16","1573465500 16.3","1573465800 16.16","1573466100 16.22","1573466400 16.27","1573466700 16.29","1573467000 16.11","1573467300 16.21","1573467600 16.16","1573467900 16.32","1573468200 16.26","1573468500 16.22","1573468800 16.16","1573469100 16.23","1573469400 16.28","1573469700 16.06","1573470000 16.24","1573470300 16.28","1573470600 16.22","1573470900 16.27","1573471200 16.1","1573471500 16.19","1573471800 16.22","1573472100 16.11","1573472400 16.18","1573472700 16.13","1573473000 16.29","1573473300 16.21","1573473600 16.19","1573473900 16.19","1573474200 16.15","1573474500 16.16","1573474800 16.3","1573475100 16.21","1573475400 16.23","1573475700 16.2","1573476000 16.24","1573476300 16.22","1573476600 16.26","1573476900 16.26","1573477200 16.28","1573477500 16.27","1573477800 16.17","1573478100 16.23","1573478400 16.25","1573478700 16.28","1573479000 16.31","1573479300 16.14","1573479600 16.22","1573479900 16.21","1573480200 16.22","1573480500 16.12","1573480800 16.17","1573481100 16.21","1573481400 16.18","1573481700 16.15","1573482000 16.2","1573482300 16.3","1573482600 16.19","1573482900 16.15","1573483200 16.1","1573483500 16.18","1573483800 16.15","1573484100 16.15","1573484400 16.21","1573484700 16.15","1573485000 16.18","1573485300 16.13","1573485600 16.19","1573485900 16.19","1573486200 16.08","1573486500 16.19","1573486800 16.22","1573487100 16.15","1573487400 16.31","1573487700 16.16","1573488000 16.09","1573488300 16.23","1573488600 16.25","1573488900 16.22","1573489200 16.23","1573489500 16.23","1573489800 16.28","1573490100 16.23","1573490400 16.22","1573490700 16.16","1573491000 16.26","1573491300 16.26","1573491600 16.22","1573491900 16.18","1573492200 16.28","1573492500 16.2","1573492800 16.29","1573493100 16.22","1573493400 16.22","1573493700 16.22","1573494000 16.15","1573494300 16.18","1573494600 16.23","1573494900 16.22","1573495200 16.17","1573495500 16.23","1573495800 16.25","1573496100 16.24","1573496400 16.28","1573496700 16.2","1573497000 16.21","1573497300 16.22","1573497600 16.21","1573497900 16.26","1573498200 16.27","1573498500 16.22","1573498800 16.19","1573499100 16.29","1573499400 16.14","1573499700 16.3","1573500000 16.23","1573500300 16.28","1573500600 16.27","1573500900 16.18","1573501200 16.24","1573501500 16.25","1573501800 16.27","1573502100 16.15","1573502400 16.31","1573502700 16.2","1573503000 16.28","1573503300 16.18","1573503600 16.18","1573503900 16.27","1573504200 16.2","1573504500 16.31","1573504800 16.22","1573505100 16.14","1573505400 16.27","1573505700 16.23","1573506000 16.22","1573506300 16.33","1573506600 16.24","1573506900 16.24","1573507200 16.29","1573507500 16.37","1573507800 16.27","1573508100 16.31","1573508400 16.42","1573508700 16.35","1573509000 16.34","1573509300 16.21","1573509600 16.23","1573509900 16.34","1573510200 16.24","1573510500 16.3","1573510800 16.32","1573511100 16.26","1573511400 16.22","1573511700 16.32","1573512000 16.15","1573512300 16.3","1573512600 16.36","1573512900 16.33","1573513200 16.29","1573513500 16.32","1573513800 16.31","1573514100 16.31","1573514400 16.3","1573514700 16.29","1573515000 16.32","1573515300 16.27","1573515600 16.27","1573515900 16.26","1573516200 16.31","1573516500 16.31","1573516800 16.23","1573517100 16.28","1573517400 16.18","1573517700 16.21","1573518000 16.28","1573518300 16.22","1573518600 16.27","1573518900 16.21","1573519200 16.3","1573519500 16.25","1573519800 16.31","1573520100 16.22","1573520400 16.31","1573520700 16.2","1573521000 16.27","1573521300 16.24","1573521600 16.2","1573521900 16.19","1573522200 16.21","1573522500 16.2","1573522800 16.25","1573523100 16.19","1573523400 16.18","1573523700 16.24","1573524000 16.23","1573524300 16.22","1573524600 16.19","1573524900 16.22","1573525200 16.19","1573525500 16.25","1573525800 16.18","1573526100 16.19","1573526400 16.12","1573526700 16.18","1573527000 16.22","1573527300 16.17","1573527600 16.15","1573527900 16.09","1573528200 16.12","1573528500 16.2","1573528800 16.17","1573529100 16.22","1573529400 16.05","1573529700 16.26","1573530000 16.12","1573530300 16.16","1573530600 16.09","1573530900 16.22","1573531200 16.11","1573531500 16.15","1573531800 16.18","1573532100 16.2","1573532400 16.1","1573532700 16.19","1573533000 16.18","1573533300 16.24","1573533600 16.14","1573533900 16.24","1573534200 16.11","1573534500 16.18","1573534800 16.16","1573535100 16.13","1573535400 16.13","1573535700 16.2","1573536000 16.16","1573536300 16.2","1573536600 16.21","1573536900 16.12","1573537200 16.21","1573537500 16.23","1573537800 16.12","1573538100 16.13","1573538400 16.07","1573538700 16.16","1573539000 16.14","1573539300 16.24","1573539600 16.17","1573539900 16.16","1573540200 16.14","1573540500 16.12","1573540800 16.18","1573541100 16.12","1573541400 16.18","1573541700 16.17","1573542000 16.15","1573542300 16.19","1573542600 16.13","1573542900 16.22","1573543200 16.12","1573543500 16.14","1573543800 16.15","1573544400 16.07","1573544700 16.13","1573545000 16.18","1573545300 16.13","1573545600 16.22","1573545900 16.11","1573546200 16.17","1573546500 16.2","1573546800 16.16","1573547100 16.18","1573547400 16.11","1573547700 16.04","1573548000 16.17","1573548300 16.11","1573548600 16.17","1573548900 16.19","1573549200 16.2","1573549500 16.16","1573549800 16.17","1573550100 16.14","1573550400 16.22","1573550700 16.23","1573551000 16.1","1573551300 16.18","1573551600 16.23","1573551900 16.11","1573552200 16.21","1573552500 16.26","1573552800 16.17","1573553100 16.13","1573553400 16.2","1573553700 16.17","1573554000 16.08","1573554300 16.14","1573554600 16.06","1573554900 16.2","1573555200 16.12","1573555500 16.1","1573555800 16.16","1573556100 16.13","1573556400 16.1","1573556700 16.12","1573557000 16.24","1573557300 16.14","1573557600 16.15","1573557900 16.15","1573558200 16.22","1573558500 16.23","1573558800 16.18","1573559100 16.12","1573559400 16.17","1573559700 16.13","1573560000 16.18","1573560300 16.16","1573560600 16.19","1573560900 16.17","1573561200 16.11","1573561500 16.15","1573561800 16.13","1573562100 16.11","1573562400 16.11","1573562700 16.17","1573563000 16.21","1573563300 16.07","1573563600 16.11","1573563900 16.13","1573564200 16.14","1573564500 16.18","1573564800 16.12","1573565100 16.16","1573565400 16.18","1573565700 16.12","1573566000 16.18","1573566300 16.18","1573566600 16.15","1573566900 16.11","1573567200 16.1","1573567500 16.24","1573567800 16.17","1573568100 16.14","1573568400 16.12","1573568700 16.16","1573569000 16.14","1573569300 16.07","1573569600 16.1","1573569900 16.16","1573570200 16.2","1573570500 16.15","1573570800 16.21","1573571100 16.21","1573571400 16.24","1573571700 16.21","1573572000 16.2","1573572300 16.15","1573572600 16.26","1573572900 16.18","1573573200 16.14","1573573500 16.26","1573573800 16.24","1573574100 16.12","1573574400 16.2","1573574700 16.24","1573575000 16.16","1573575300 16.08","1573575600 16.27","1573575900 16.09","1573576200 16.09","1573576500 16.16","1573576800 16.23","1573577100 16.24","1573577400 16.19","1573577700 16.21","1573578000 16.18","1573578300 16.16","1573578600 16.24","1573578900 16.21","1573579200 16.19","1573579500 16.16","1573579800 16.28","1573580100 16.29","1573580400 16.18","1573580700 16.17","1573581000 16.28","1573581300 16.2","1573581600 16.18","1573581900 16.24","1573582200 16.13","1573582500 16.15","1573582800 16.24","1573583100 16.16","1573583400 16.26","1573583700 16.18","1573584000 16.23","1573584300 16.17","1573584600 16.17","1573584900 16.24","1573585200 16.21","1573585500 16.26","1573585800 16.22","1573586100 16.22","1573586400 16.16","1573586700 16.27","1573587000 16.25","1573587300 16.27","1573587600 16.27","1573587900 16.25","1573588200 16.22","1573588500 16.32","1573588800 16.18","1573589100 16.27","1573589400 16.2","1573589700 16.25","1573590000 16.21","1573590300 16.3","1573590600 16.16","1573590900 16.18","1573591200 16.17","1573591500 16.24","1573591800 16.27","1573592100 16.37","1573592400 16.2","1573592700 16.22","1573593000 16.25","1573593300 15.64","1573593600 15.82","1573593900 15.78","1573594200 15.47","1573594500 9.9","1573594800 11.22","1573595100 13.92","1573595400 13.95","1573595700 13.6","1573596000 14.73","1573596300 14.94","1573596600 15.22","1573596900 15.63","1573597200 13.43","1573597500 13.41","1573597800 15.17","1573598100 15.39","1573598400 0","1573598700 16.18","1573599000 16.04","1573599300 10.02","1573599600 15.67","1573599900 16.2","1573600200 15.98","1573600500 16.38","1573600800 16.37","1573601100 16.38","1573601400 16.26","1573601700 16.08","1573602000 16.06","1573602300 16.08","1573602600 16.08","1573602900 3.27","1573603200 16.18","1573603500 16.25","1573603800 15.67","1573604100 16.52","1573604400 16.42","1573604700 16.43","1573605000 16.44","1573605300 16.37","1573605600 16.48","1573605900 16.45","1573606200 16.34","1573606500 16.48","1573606800 16.52","1573607100 16.5","1573607400 16.44","1573607700 16.32","1573608000 16.4","1573608300 16.49","1573608600 16.35","1573608900 16.37","1573609200 16.38","1573609500 16.31","1573609800 16.42","1573610100 16.36","1573610400 16.36","1573610700 16.38","1573611000 16.34","1573611300 16.38","1573611600 16.5","1573611900 16.4","1573612200 16.33","1573612500 16.43","1573612800 16.43","1573613100 16.43","1573613400 0","1573613700 16.32","1573614000 0","1573614300 11.23","1573614600 12.08","1573614900 11.96","1573615200 11.95","1573615500 14.28","1573615800 14.3","1573616100 14.05","1573616400 13.67","1573616700 0","1573617000 14.38","1573617300 12.35","1573617600 0","1573617900 14.67","1573618200 14.91","1573618500 15.12","1573618800 15.3","1573619100 15.73","1573619400 15.81","1573619700 16.17","1573620000 15.89","1573620300 15.91","1573620600 14.68","1573620900 8.47","1573621200 16.18","1573621500 16.07","1573621800 15.16","1573622100 0","1573622400 15.93","1573622700 15.88","1573623000 3.03","1573623300 16.26","1573623600 16.1","1573623900 15.23","1573624200 16.13","1573624500 16.06","1573624800 16.09","1573625100 16.18","1573625400 16.09","1573625700 16.08","1573626000 16.13","1573626300 14.55","1573626600 16.21","1573626900 16.19","1573627200 16.01","1573627500 16.27","1573627800 16.27","1573628100 16.25","1573628400 16.33","1573628700 16.26","1573629000 16.26","1573629300 16.25","1573629600 16.34","1573629900 16.3","1573630200 16.3","1573630800 16.27","1573631100 16.31","1573631400 16.18","1573631700 16.34","1573632000 16.31","1573632300 16.36","1573632600 16.37","1573632900 16.29","1573633200 16.25","1573633500 16.31","1573633800 16.24","1573634100 16.26","1573634400 16.23","1573634700 16.27","1573635000 16.21","1573635300 16.22","1573635600 16.23","1573635900 16.23","1573636200 16.19","1573636500 16.27","1573636800 16.31","1573637100 16.3","1573637400 16.17","1573637700 16.23","1573638000 16.24","1573638300 16.22","1573638600 16.19","1573638900 16.27","1573639200 16.23","1573639500 16.19","1573639800 16.21","1573640100 16.16","1573640400 16.19","1573640700 16.32","1573641000 16.21","1573641300 16.34","1573641600 16.2","1573641900 16.28","1573642200 16.24","1573642500 16.3","1573642800 16.3","1573643100 16.18","1573643400 16.2","1573643700 16.16","1573644000 16.21","1573644300 16.2","1573644600 16.15","1573644900 16.19","1573645200 16.19","1573645500 16.19","1573645800 16.19","1573646100 16.19","1573688400 0","1573688700 0","1573689000 11.82","1573689300 11.88","1573689600 16.29","1573689900 16.22","1573690200 16.22","1573690500 2.28","1573690800 14.08","1573691100 16.28","1573691400 16.18","1573691700 16.2","1573692000 16.24","1573692300 14.38","1573692600 14.92","1573692900 16.22","1573693200 16.32","1573693500 16.3","1573693800 16.23","1573694100 16.22","1573694400 16.32","1573694700 16.27","1573695000 16.24","1573695300 16.26","1573695600 16.25","1573695900 16.25","1573696200 16.17","1573696500 16.29","1573696800 16.22","1573697100 16.31","1573697400 16.19","1573697700 16.27","1573698000 16.36","1573698300 16.22","1573698600 16.28","1573698900 16.17","1573699200 16.25","1573699500 16.24","1573699800 16.21","1573700100 16.25","1573700400 16.29","1573700700 16.29","1573701000 16.31","1573701300 16.27","1573701600 16.13","1573701900 16.28","1573702200 16.2","1573702500 16.25","1573702800 16.11","1573703100 16.25","1573703400 16.19","1573703700 16.22","1573704000 16.28","1573704300 16.26","1573704600 16.26","1573704900 16.23","1573705200 16.18","1573705500 16.24","1573705800 16.13","1573706100 16.19","1573706400 16.29","1573706700 16.28","1573707000 16.29","1573707300 16.28","1573707600 16.18","1573707900 16.26","1573708200 16.19","1573708500 16.27","1573708800 16.26","1573709100 16.23","1573709400 16.26","1573709700 16.26","1573710000 16.2","1573710300 16.24","1573710600 16.22","1573710900 16.32","1573711200 16.25","1573711500 16.27","1573711800 16.25","1573712100 16.25","1573712400 16.2","1573712700 16.25","1573713000 16.29","1573713300 16.26","1573713600 16.24","1573713900 16.24","1573714200 16.32","1573714500 16.29","1573714800 16.28","1573715100 16.22","1573715400 16.22","1573715700 16.18","1573716000 16.2","1573716300 16.17","1573716600 16.25","1573717200 16.29","1573717500 16.24","1573717800 16.31","1573718100 16.26","1573718400 16.25","1573718700 16.25","1573719000 16.25","1573719300 16.33","1573719600 16.27","1573719900 16.26","1573720200 16.27","1573720500 16.28","1573720800 16.24","1573721100 16.23","1573721400 16.27","1573721700 16.26","1573722000 16.21","1573722300 16.29","1573722600 16.31","1573722900 16.26","1573723200 16.27","1573723500 16.26","1573723800 16.17","1573724100 16.28","1573724400 16.23","1573724700 16.21","1573725000 16.28","1573725300 16.27","1573725600 16.25","1573725900 16.31","1573726200 16.22","1573726500 16.22","1573726800 16.29","1573727100 16.22","1573727400 16.23","1573727700 16.27","1573728000 16.21","1573728300 16.22","1573728600 16.21","1573728900 16.19","1573729200 16.28","1573729500 16.23","1573729800 16.15","1573730100 16.29","1573730400 16.33","1573730700 16.25","1573731000 16.18","1573731300 16.23","1573731600 16.27","1573731900 16.27","1573732200 16.27","1573732500 16.23","1573732800 16.28","1573733100 16.17","1573733400 16.17","1573733700 16.13","1573734000 16.26","1573734300 16.31","1573734600 16.27","1573734900 16.24","1573735200 16.26","1573735500 16.19","1573735800 16.25","1573736100 16.24","1573736400 16.2","1573736700 16.21","1573737000 16.18","1573737300 16.21","1573737600 16.31","1573737900 16.25","1573738200 16.24","1573738500 16.16","1573738800 16.28","1573739100 16.2","1573739400 16.11","1573739700 16.23","1573740000 16.28","1573740300 16.23","1573740600 16.21","1573740900 16.24","1573741200 16.21","1573741500 16.22","1573741800 16.19","1573742100 16.19","1573742400 16.2","1573742700 16.1","1573743000 16.18","1573743300 16.19","1573743600 16.27","1573743900 16.26","1573744200 16.27","1573744500 16.22","1573744800 16.26","1573745100 16.19","1573745400 16.23","1573745700 16.24","1573746000 16.22","1573746300 16.21","1573746600 16.2","1573746900 16.22","1573747200 16.2","1573747500 16.32","1573747800 16.27","1573748100 16.28","1573748400 16.3","1573748700 16.27","1573749000 16.16","1573749300 16.25","1573749600 16.31","1573749900 16.22","1573750200 16.2","1573750500 16.23","1573750800 16.18","1573751100 16.25","1573751400 16.22","1573751700 16.22","1573752000 16.23","1573752300 16.26","1573752600 16.19","1573752900 16.14","1573753200 16.32","1573753500 16.25","1573753800 16.2","1573754100 16.25","1573754400 16.34","1573754700 16.22","1573755000 16.2","1573755300 16.21","1573755600 16.24","1573755900 16.22","1573756200 16.3","1573756500 16.27","1573756800 16.17","1573757100 16.26","1573757400 16.26","1573757700 16.3","1573758000 16.23","1573758300 16.22","1573758600 16.22","1573758900 16.31","1573759200 16.19","1573759500 16.29","1573759800 16.23","1573760100 16.33","1573760400 16.25","1573760700 16.19","1573761000 16.3","1573761300 16.24","1573761600 16.28","1573761900 16.36","1573762200 16.14","1573762500 16.33","1573762800 16.24","1573763100 16.26","1573763400 16.28","1573763700 16.24","1573764000 16.33","1573764300 16.26","1573764600 16.3","1573764900 16.21","1573765200 16.28","1573765500 16.29","1573765800 16.22","1573766100 16.17","1573766400 16.16","1573766700 16.23","1573767000 16.22","1573767300 16.27","1573767600 16.2","1573767900 16.17","1573768200 16.27","1573768500 16.18","1573768800 16.28","1573769100 16.21","1573769400 16.29","1573769700 16.26","1573770000 16.28","1573770300 16.25","1573770600 16.17","1573770900 16.15","1573771200 16.29","1573771500 16.16","1573771800 16.29","1573772100 16.31","1573772400 16.21","1573772700 16.31","1573773000 16.16","1573773300 16.17","1573773600 16.24","1573773900 16.2","1573774200 16.23","1573774500 16.33","1573774800 16.28","1573775100 16.28","1573775400 16.24","1573775700 16.27","1573776000 16.2","1573776300 16.28","1573776600 16.36","1573776900 16.3","1573777200 16.22","1573777500 16.28","1573777800 16.25","1573778100 16.24","1573778400 16.31","1573778700 16.24","1573779000 16.28","1573779300 16.21","1573779600 16.23","1573779900 16.27","1573780200 16.25","1573780500 16.25","1573780800 16.34","1573781100 16.23","1573781400 16.23","1573781700 16.25","1573782000 16.2","1573782300 16.23","1573782600 16.25","1573782900 16.22","1573783200 16.3","1573783500 16.25","1573783800 16.16","1573784100 16.21","1573784400 16.3","1573784700 16.31","1573785000 16.3","1573785300 16.28","1573785600 16.34","1573785900 16.31","1573786200 16.2","1573786500 16.3","1573786800 16.22","1573787100 16.23","1573787400 16.37","1573787700 16.27","1573788000 16.26","1573788300 16.21","1573788600 16.21","1573788900 16.21","1573789200 16.21","1573789500 16.22","1573789800 16.31","1573790100 16.29","1573790400 16.28","1573790700 16.26","1573791000 16.32","1573791300 16.27","1573791600 16.33","1573791900 16.26","1573792200 16.37","1573792500 16.24","1573792800 16.29","1573793100 16.19","1573793400 16.31","1573793700 16.24","1573794000 16.29","1573794300 16.3","1573794600 16.23","1573794900 16.27","1573795200 16.24","1573795500 16.23","1573795800 16.13","1573796100 16.36","1573796400 16.26","1573796700 16.3","1573797000 16.25","1573797300 16.28","1573797600 16.27","1573797900 16.24","1573798200 16.29","1573798500 16.25","1573798800 16.2","1573799100 16.29","1573799400 16.28","1573799700 16.24","1573800000 16.31","1573800300 16.24","1573800600 16.18","1573800900 16.19","1573801200 16.26","1573801500 16.27","1573801800 16.3","1573802100 16.14","1573802400 16.27","1573802700 16.3","1573803000 16.21","1573803600 16.3","1573803900 16.29","1573804200 12.54","1573804500 13.98","1573804800 15.26","1573805100 15.23","1573805400 14.86","1573805700 11.38","1573806000 11.83","1573806300 14.86","1573806600 10.04","1573806900 11.17","1573807200 13.38","1573807500 13.46","1573807800 13.59","1573808100 13.87","1573808400 13.82","1573808700 15","1573809000 15.64","1573809300 15.63","1573809600 15.99","1573809900 15.96","1573810200 0","1573810500 16.53","1573810800 16.45","1573811100 13","1573811400 16.46","1573811700 16.55","1573812000 16.13","1573812300 16.52","1573812600 16.54","1573812900 16.35","1573813200 16.48","1573813500 16.4","1573813800 16.48","1573814100 16.29","1573814400 16.22","1573814700 16.24","1573815000 16.47","1573815300 16.48","1573815600 16.46","1573815900 16.43","1573816200 16.49","1573816500 16.49","1573816800 16.47","1573817100 16.52","1573817400 16.47","1573817700 16.43","1573818000 16.48","1573818300 16.5","1573818600 16.54","1573818900 16.61","1573819200 16.49","1573819500 16.49","1573819800 16.47","1573820100 16.45","1573820400 16.48","1573820700 16.43","1573821000 16.56","1573821300 16.47","1573821600 16.49","1573821900 16.56","1573822200 16.46","1573822500 16.49","1573822800 16.48","1573823100 16.58","1573823400 16.57","1573823700 16.46","1573824000 16.44","1573824300 16.58","1573824600 16.42","1573824900 16.55","1573825200 16.51","1573825500 16.5","1573825800 16.45","1573826100 16.4","1573826400 16.42","1573826700 16.55","1573827000 16.44","1573827300 16.57","1573827600 16.6","1573827900 16.47","1573828200 16.57","1573828500 16.5","1573828800 15.63","1573829100 16.48","1573829400 16.53","1573829700 16.49","1573830000 16.49","1573830300 16.52","1573830600 16.58","1573830900 16.54","1573831200 16.51","1573831500 16.49","1573831800 16.6","1573832100 16.44","1573832400 16.49","1573832700 16.57","1573833000 16.53","1573833300 16.52","1573833600 16.41","1573833900 16.49","1573834200 16.53","1573834500 16.54","1573834800 16.58","1573835100 16.53","1573835400 16.55","1573835700 16.43","1573836000 16.43","1573836300 16.46","1573836600 16.55","1573836900 16.48","1573837200 16.48","1573837500 16.51","1573837800 16.4","1573838100 16.58","1573838400 16.51","1573838700 16.46","1573839000 16.56","1573839300 16.5","1573839600 16.54","1573839900 16.53","1573840200 16.53","1573840500 16.56","1573840800 16.52","1573841100 16.48","1573841400 16.49","1573841700 16.55","1573842000 16.52","1573842300 16.59","1573842600 16.48","1573842900 16.54","1573843200 16.48","1573843500 16.43","1573843800 16.52","1573844100 16.6","1573844400 16.46","1573844700 16.57","1573845000 16.55","1573845300 16.62","1573845600 16.55","1573845900 16.45","1573846200 16.48","1573846500 16.48","1573846800 16.53","1573847100 16.48","1573847400 16.47","1573847700 16.5","1573848000 16.51","1573848300 16.63","1573848600 16.57","1573848900 16.66","1573849200 16.66","1573849500 16.47","1573849800 16.43","1573850100 16.5","1573850400 16.49","1573850700 16.58","1573851000 16.49","1573851300 16.56","1573851600 16.55","1573851900 16.44","1573852200 16.47","1573852500 16.46","1573852800 16.48","1573853100 16.58","1573853400 16.52","1573853700 16.41","1573854000 16.56","1573854300 16.49","1573854600 16.5","1573854900 16.48","1573855200 16.52","1573855500 16.49","1573855800 16.48","1573856100 16.49","1573856400 16.57","1573856700 16.47","1573857000 16.55","1573857300 16.49","1573857600 16.57","1573857900 16.42","1573858200 16.56","1573858500 16.53","1573858800 16.59","1573859100 16.51","1573859400 16.52","1573859700 16.49","1573860000 16.58","1573860300 16.62","1573860600 16.46","1573860900 16.49","1573861200 16.5","1573861500 16.44","1573861800 16.61","1573862100 16.41","1573862400 16.56","1573862700 16.52","1573863000 16.49","1573863300 16.4","1573863600 16.59","1573863900 16.56","1573864200 16.46","1573864500 16.5","1573864800 16.52","1573865100 16.51","1573865400 16.45","1573865700 16.48","1573866000 16.48","1573866300 16.53","1573866600 16.49","1573866900 16.46","1573867200 16.57","1573867500 16.64","1573867800 16.48","1573868100 16.53","1573868400 16.53","1573868700 16.52","1573869000 16.4","1573869300 16.51","1573869600 16.59","1573869900 16.4","1573870200 16.54","1573870500 16.51","1573870800 16.45","1573871100 16.61","1573871400 16.5","1573871700 16.52","1573872000 16.45","1573872300 16.41","1573872600 16.54","1573872900 16.43","1573873200 16.48","1573873500 16.46","1573873800 16.48","1573874100 16.48","1573874400 16.47","1573874700 16.43","1573875000 16.51","1573875300 16.56","1573875600 16.56","1573875900 16.56","1573876200 16.58","1573876500 16.48","1573876800 16.58","1573877100 16.52","1573877400 16.55","1573877700 16.57","1573878000 16.55","1573878300 16.54","1573878600 16.48","1573878900 16.49","1573879200 16.44","1573879500 16.5","1573879800 16.5","1573880100 16.46","1573880400 16.6","1573880700 16.51","1573881000 16.5","1573881300 16.61","1573881600 16.46","1573881900 16.52","1573882200 16.48","1573882500 16.44","1573882800 16.48","1573883100 16.5","1573883400 16.52","1573883700 16.45","1573884000 16.47","1573884300 16.5","1573884600 16.56","1573884900 16.53","1573885200 16.52","1573885500 16.53","1573885800 16.49","1573886100 16.48","1573886400 16.52","1573886700 16.5","1573887000 16.45","1573887300 16.45","1573887600 16.51","1573887900 16.49","1573888200 16.52","1573888500 16.47","1573888800 16.5","1573889100 16.51","1573889400 16.49","1573890000 16.51","1573890300 16.52","1573890600 16.43","1573890900 16.52","1573891200 16.55","1573891500 16.52","1573891800 16.42","1573892100 16.6","1573892400 16.43","1573892700 16.5","1573893000 16.54","1573893300 16.53","1573893600 16.48","1573893900 16.5","1573894200 16.46","1573894500 16.47","1573894800 16.52","1573895100 16.52","1573895400 16.5","1573895700 16.48","1573896000 16.48","1573896300 16.39","1573896600 16.49","1573896900 16.46","1573897200 16.44","1573897500 16.53","1573897800 16.45","1573898100 16.48","1573898400 16.45","1573898700 16.49","1573899000 16.63","1573899300 16.51","1573899600 16.4","1573899900 16.5","1573900200 16.54","1573900500 16.51","1573900800 16.57","1573901100 16.49","1573901400 16.52","1573901700 16.46","1573902000 16.52","1573902300 16.55","1573902600 16.54","1573902900 16.46","1573903200 16.62","1573903500 16.55","1573903800 16.43","1573904100 16.62","1573904400 16.62","1573904700 16.48","1573905000 16.44","1573905300 16.53","1573905600 16.52","1573905900 16.58","1573906200 16.5","1573906500 16.49","1573906800 16.47","1573907100 16.58","1573907400 16.55","1573907700 16.52","1573908000 16.56","1573908300 16.52","1573908600 16.55","1573908900 16.55","1573909200 16.48","1573909500 16.48","1573909800 16.52","1573910100 16.5","1573910400 16.5","1573910700 16.48","1573911000 16.49","1573911300 16.39","1573911600 16.49","1573911900 16.41","1573912200 16.55","1573912500 16.47","1573912800 16.49","1573913100 16.47","1573913400 16.48","1573913700 16.51","1573914000 16.47","1573914300 16.5","1573914600 16.5","1573914900 16.57","1573915200 16.46","1573915500 16.47","1573915800 16.5","1573916100 16.51","1573916400 16.45","1573916700 16.51","1573917000 16.49","1573917300 16.5","1573917600 16.47","1573917900 16.53","1573918200 16.55","1573918500 16.46","1573918800 16.54","1573919100 16.51","1573919400 16.55","1573919700 16.53","1573920000 16.55","1573920300 16.56","1573920600 16.56","1573920900 16.53","1573921200 16.48","1573921500 16.47","1573921800 16.57","1573922100 16.48","1573922400 16.53","1573922700 16.58","1573923000 16.56","1573923300 16.55","1573923600 16.52","1573923900 16.48","1573924200 16.52","1573924500 16.51","1573924800 16.5","1573925100 16.51","1573925400 16.48","1573925700 16.54","1573926000 16.5","1573926300 16.48","1573926600 16.5","1573926900 16.57","1573927200 16.53","1573927500 16.6","1573927800 16.46","1573928100 16.46","1573928400 16.53","1573928700 16.57","1573929000 16.5","1573929300 16.49","1573929600 16.54","1573929900 16.55","1573930200 16.48","1573930500 16.53","1573930800 16.46","1573931100 16.49","1573931400 16.48","1573931700 16.53","1573932000 16.52","1573932300 16.51","1573932600 16.5","1573932900 16.49","1573933200 16.42","1573933500 16.51","1573933800 16.61","1573934100 16.51","1573934400 16.6","1573934700 16.61","1573935000 16.45","1573935300 16.55","1573935600 16.48","1573935900 16.57","1573936200 16.52","1573936500 16.6","1573936800 16.45","1573937100 16.43","1573937400 16.55","1573937700 16.55","1573938000 16.5","1573938300 16.53","1573938600 16.53","1573938900 16.54","1573939200 16.55","1573939500 16.57","1573939800 16.49","1573940100 16.48","1573940400 16.49","1573940700 16.5","1573941000 16.55","1573941300 16.49","1573941600 16.48","1573941900 16.45","1573942200 16.55","1573942500 16.52","1573942800 16.49","1573943100 16.43","1573943400 16.57","1573943700 16.43","1573944000 16.53","1573944300 16.49","1573944600 16.45","1573944900 16.54","1573945200 16.5","1573945500 16.62","1573945800 16.58","1573946100 16.52","1573946400 16.58","1573946700 16.49","1573947000 16.45","1573947300 16.47","1573947600 16.54","1573947900 16.45","1573948200 16.5","1573948500 16.54","1573948800 16.39","1573949100 16.63","1573949400 16.47","1573949700 16.55","1573950000 16.59","1573950300 16.57","1573950600 16.5","1573950900 16.57","1573951200 16.56","1573951500 16.48","1573951800 16.39","1573952100 16.45","1573952400 16.52","1573952700 16.52","1573953000 16.57","1573953300 16.6","1573953600 16.48","1573953900 16.5","1573954200 16.46","1573954500 16.5","1573954800 16.43","1573955100 16.46","1573955400 16.55","1573955700 16.53","1573956000 16.6","1573956300 16.5","1573956600 16.56","1573956900 16.54","1573957200 16.55","1573957500 16.47","1573957800 16.49","1573958100 16.53","1573958400 14.38","1573958700 14.88","1573959000 15.18","1573959300 15.38","1573959600 14.85","1573959900 13.37","1573960200 13.45","1573960500 15.02","1573960800 0","1573961100 13.11","1573961400 12.92","1573961700 7.99","1573962000 13.34","1573962300 13.41","1573962600 12.84","1573962900 14.85","1573963200 15.4","1573963500 15.52","1573963800 0","1573964100 16.22","1573964400 16","1573964700 2.61","1573965000 16.3","1573965300 0","1573965600 11.09","1573965900 12.79","1573966200 16.38","1573966500 16.27","1573966800 0","1573967100 10.98","1573967400 10.95","1573967700 15.99","1573968000 16.13","1573968300 0","1573968600 16.15","1573968900 15.96","1573969200 3.24","1573969500 16.33","1573969800 16.3","1573970100 16.27","1573970400 16.31","1573970700 16.28","1573971000 16.21","1573971300 16.27","1573971600 16.36","1573971900 16.34","1573972200 16.29","1573972500 16.31","1573972800 16.23","1573973100 16.32","1573973400 16.32","1573973700 16.27","1573974000 16.33","1573974300 16.3","1573974600 16.37","1573974900 16.25","1573975200 16.32","1573975500 16.32","1573975800 16.23","1573976400 16.33","1573976700 16.3","1573977000 16.29","1573977300 16.29","1573977600 16.34","1573977900 16.25","1573978200 16.37","1573978500 16.26","1573978800 16.31","1573979100 16.2","1573979400 16.31","1573979700 16.28","1573980000 16.26","1573980300 16.3","1573980600 16.27","1573980900 16.3","1573981200 16.35","1573981500 16.23","1573981800 16.26","1573982100 16.27","1573982400 16.25","1573982700 16.22","1573983000 16.23","1573983300 16.3","1573983600 16.27","1573983900 16.28","1573984200 16.28","1573984500 16.28","1573984800 16.33","1573985100 16.19","1573985400 16.33","1573985700 16.37","1573986000 16.28","1573986300 16.23","1573986600 16.23","1573986900 16.28","1573987200 16.23","1573987500 16.28","1573987800 16.24","1573988100 16.31","1573988400 16.29","1573988700 16.27","1573989000 16.31","1573989300 16.29","1573989600 16.33","1573989900 16.37","1573990200 16.33","1573990500 16.27","1573990800 16.24","1573991100 16.33","1573991400 16.31","1573991700 16.27","1573992000 16.24","1573992300 16.3","1573992600 16.28","1573992900 16.33","1573993200 16.27","1573993500 16.31","1573993800 16.28","1573994100 16.35","1573994400 16.35","1573994700 16.27","1573995000 16.3","1573995300 16.34","1573995600 16.31","1573995900 16.28","1573996200 16.33","1573996500 16.38","1573996800 16.25","1573997100 16.29","1573997400 16.28","1573997700 16.26","1573998000 16.32","1573998300 16.31","1573998600 16.31","1573998900 16.3","1573999200 16.24","1573999500 16.3","1573999800 16.35","1574000100 16.24","1574000400 16.25","1574000700 16.28","1574001000 16.25","1574001300 16.31","1574001600 16.31","1574001900 16.25","1574002200 16.23","1574002500 16.3","1574002800 16.32","1574003100 16.26","1574003400 16.25","1574003700 16.2","1574004000 16.28","1574004300 16.21","1574004600 16.32","1574004900 16.37","1574005200 16.28","1574005500 16.31","1574005800 16.34","1574006100 16.32","1574006400 16.23","1574006700 16.35","1574007000 16.31","1574007300 16.35","1574007600 16.21","1574007900 16.23","1574008200 16.37","1574008500 16.23","1574008800 16.25","1574009100 16.34","1574009400 16.33","1574009700 16.36","1574010000 16.28","1574010300 16.33","1574010600 16.25","1574010900 16.25","1574011200 16.26","1574011500 16.34","1574011800 16.31","1574012100 16.26","1574012400 16.22","1574012700 16.29","1574013000 16.24","1574013300 16.32","1574013600 16.32","1574013900 16.25","1574014200 16.36","1574014500 16.41","1574014800 16.4","1574015100 16.32","1574015400 16.24","1574015700 16.35","1574016000 16.29","1574016300 16.29","1574016600 16.33","1574016900 16.33","1574017200 16.31","1574017500 16.32","1574017800 16.26","1574018100 16.23","1574018400 16.33","1574018700 16.31","1574019000 16.42","1574019300 16.27","1574019600 16.25","1574019900 16.25","1574020200 16.29","1574020500 16.24","1574020800 16.3","1574021100 16.35","1574021400 16.38","1574021700 16.24","1574022000 16.27","1574022300 16.34","1574022600 16.42","1574022900 16.29","1574023200 16.32","1574023500 16.34","1574023800 16.32","1574024100 16.31","1574024400 16.25","1574024700 16.35","1574025000 16.32","1574025300 16.29","1574025600 16.28","1574025900 16.34","1574026200 16.37","1574026500 16.3","1574026800 16.28","1574027100 16.26","1574027400 16.29","1574027700 16.31","1574028000 16.28","1574028300 16.32","1574028600 16.38","1574028900 16.37","1574029200 16.38","1574029500 16.27","1574029800 16.34","1574030100 16.3","1574030400 16.3","1574030700 16.3","1574031000 16.28","1574031300 16.27","1574031600 16.27","1574031900 16.24","1574032200 16.39","1574032500 16.29","1574032800 16.32","1574033100 16.32","1574033400 16.43","1574033700 16.31","1574034000 16.38","1574034300 16.27","1574034600 16.31","1574034900 16.26","1574035200 16.3","1574035500 16.31","1574035800 16.35","1574036100 16.28","1574036400 16.35","1574036700 16.41","1574037000 16.39","1574037300 16.3","1574037600 16.34","1574037900 16.3","1574038200 16.33","1574038500 16.27","1574038800 16.34","1574039100 16.34","1574039400 16.29","1574039700 16.31","1574040000 16.28","1574040300 16.25","1574040600 16.28","1574040900 14.7","1574041200 16.38","1574041500 16.4","1574041800 16.27","1574042100 16.26","1574042400 16.29","1574042700 16.38","1574043000 15.63","1574043300 15.93","1574043600 16.27","1574043900 16.3","1574044200 16.33","1574044500 2.75","1574044800 16.15","1574045100 12.21","1574045400 16.28","1574045700 16.27","1574046000 16.3","1574046300 0","1574046600 11.68","1574046900 0","1574047200 12.67","1574047500 15.68","1574047800 16.27","1574048100 16.14","1574048400 16.21","1574048700 16.21","1574049000 16.31","1574049300 16.32","1574049600 16.2","1574049900 16.24","1574050200 16.25","1574050500 16.25","1574050800 16.25","1574051100 16.19","1574051400 16.27","1574051700 16.29","1574052000 16.29","1574052300 16.21","1574052600 16.29","1574052900 16.26","1574053200 16.15","1574053500 16.29","1574053800 16.27","1574054100 16.17","1574054400 16.15","1574054700 16.24","1574055000 16.23","1574055300 16.28","1574055600 16.19","1574055900 15.76","1574056200 15.95","1574056500 16.22","1574056800 16.23","1574057100 16.2","1574057400 16.17","1574057700 14.46","1574058000 15.27","1574058300 16.18","1574058600 16.31","1574058900 16.15","1574059200 16.21","1574059500 16.24","1574059800 16.21","1574060100 16.24","1574060400 16.25","1574060700 16.28","1574061000 16.21","1574061300 16.31","1574061600 16.21","1574061900 16.3","1574062200 16.33","1574062800 16.22","1574063100 16.21","1574063400 16.18","1574063700 16.26","1574064000 16.15","1574064300 16.26","1574064600 16.21","1574064900 16.24","1574065200 16.26","1574065500 16.3","1574065800 16.21","1574066100 16.26","1574066400 16.32","1574066700 16.16","1574067000 16.3","1574067300 16.24","1574067600 16.27","1574067900 16.23","1574068200 16.3","1574068500 16.35","1574068800 16.25","1574069100 16.2","1574069400 16.26","1574069700 16.28","1574070000 16.17","1574070300 16.15","1574070600 16.18","1574070900 16.24","1574071200 16.21","1574071500 16.27","1574071800 16.19","1574072100 16.25","1574072400 16.32","1574072700 16.25","1574073000 16.19","1574073300 16.28","1574073600 16.26","1574073900 16.22","1574074200 16.28","1574074500 16.25","1574074800 16.21","1574075100 16.18","1574075400 16.23","1574075700 16.26","1574076000 16.15","1574076300 16.24","1574076600 16.33","1574076900 16.31","1574077200 16.21","1574077500 16.25","1574077800 16.28","1574078100 16.21","1574078400 16.24","1574078700 16.27","1574079000 16.28","1574079300 16.24","1574079600 16.28","1574079900 16.23","1574080200 16.22","1574080500 16.27","1574080800 16.23","1574081100 16.14","1574081400 16.27","1574081700 16.23","1574082000 16.28","1574082300 16.33","1574082600 16.14","1574082900 16.14","1574083200 16.21","1574083500 16.28","1574083800 16.29","1574084100 16.24","1574084400 16.25","1574084700 16.21","1574085000 16.29","1574085300 16.21","1574085600 16.22","1574085900 16.22","1574086200 16.23","1574086500 16.14","1574086800 16.23","1574087100 16.23","1574087400 16.26","1574087700 16.18","1574088000 16.22","1574088300 16.27","1574088600 16.27","1574088900 16.23","1574089200 16.3","1574089500 16.22"]}