{"BOARD0":["1568937600 71","1568937900 70","1568938200 68","1568938500 70","1568938800 70","1568939100 71","1568939400 70","1568939700 70","1568940000 69","1568940300 70","1568940600 70","1568940900 69","1568941200 70","1568941500 70","1568941800 69","1568942100 70","1568942400 69","1568942700 69","1568943000 69","1568943300 70","1568943600 70","1568943900 70","1568944200 70","1568944500 69","1568944800 69","1568945100 69","1568945400 70","1568945700 70","1568946000 69","1568946300 69","1568946600 69","1568946900 71","1568947200 69","1568947500 70","1568947800 70","1568948100 70","1568948400 70","1568948700 70","1568949000 70","1568949300 70","1568949600 69","1568949900 70","1568950200 70","1568950500 70","1568950800 69","1568951100 71","1568951400 71","1568951700 71","1568952000 69","1568952300 70","1568952600 70","1568952900 70","1568953200 70","1568953500 70","1568953800 69","1568954100 71","1568954400 70","1568954700 70","1568955000 71","1568955300 70","1568955600 70","1568955900 70","1568956200 70","1568956500 70","1568956800 71","1568957100 71","1568957400 69","1568957700 70","1568958000 69","1568958300 69","1568958600 70","1568958900 71","1568959200 69","1568959500 70","1568959800 70","1568960100 70","1568960400 70","1568960700 69","1568961000 71","1568961300 70","1568961600 71","1568961900 71","1568962200 70","1568962500 71","1568962800 70","1568963100 71","1568963400 68","1568963700 69","1568964000 71","1568964300 71","1568964600 70","1568964900 70","1568965200 68","1568965500 70","1568965800 71","1568966100 69","1568966400 69","1568966700 70","1568967000 70","1568967300 70","1568967600 70","1568967900 69","1568968200 69","1568968500 70","1568968800 70","1568969100 70","1568969400 70","1568969700 71","1568970000 70","1568970300 70","1568970600 70","1568970900 71","1568971200 71","1568971500 69","1568971800 70","1568972100 70","1568972400 69","1568972700 70","1568973000 70","1568973300 70","1568973600 70","1568973900 70","1568974200 69","1568974500 70","1568974800 70","1568975100 71","1568975400 70","1568975700 70","1568976000 70","1568976300 70","1568976600 70","1568976900 70","1568977200 70","1568977500 70","1568977800 70","1568978100 70","1568978400 70","1568978700 70","1568979000 71","1568979300 71","1568979600 70","1568979900 69","1568980200 70","1568980500 70","1568980800 70","1568981100 70","1568981400 70","1568981700 70","1568982000 70","1568982300 69","1568982600 70","1568982900 69","1568983200 70","1568983500 70","1568983800 70","1568984100 70","1568984400 70","1568984700 70","1568985000 70","1568985300 69","1568985600 70","1568985900 71","1568986200 70","1568986500 69","1568986800 70","1568987100 70","1568987400 70","1568987700 70","1568988000 70","1568988300 70","1568988600 71","1568988900 70","1568989200 69","1568989500 69","1568989800 70","1568990100 70","1568990400 70","1568990700 71","1568991000 70","1568991300 71","1568991600 70","1568991900 70","1568992200 70","1568992500 70","1568992800 69","1568993100 70","1568993400 70","1568993700 70","1568994000 71","1568994300 70","1568994600 70","1568994900 71","1568995200 71","1568995500 71","1568995800 70","1568996100 70","1568996400 71","1568996700 71","1568997000 71","1568997300 69","1568997600 70","1568997900 70","1568998200 70","1568998500 69","1568998800 70","1568999100 70","1568999400 70","1568999700 71","1569000000 70","1569000300 71","1569000600 70","1569000900 72","1569001200 71","1569001500 70","1569001800 69","1569002100 70","1569002400 70","1569002700 71","1569003000 70","1569003300 70","1569003600 70","1569003900 72","1569004200 71","1569004500 70","1569004800 73","1569005100 71","1569005400 70","1569005700 70","1569006000 71","1569006300 72","1569006600 68","1569006900 72","1569007200 71","1569007500 73","1569007800 73","1569008100 71","1569008400 66","1569008700 69","1569009000 72","1569009300 71","1569009600 69","1569009900 69","1569010200 72","1569010500 71","1569010800 72","1569011100 72","1569011400 72","1569011700 73","1569012000 68","1569012300 70","1569012600 68","1569012900 70","1569013200 68","1569013500 70","1569013800 70","1569014100 70","1569014400 70","1569014700 71","1569015000 71","1569015300 73","1569015600 69","1569015900 70","1569016200 72","1569016500 70","1569016800 71","1569017100 69","1569017400 70","1569017700 69","1569018000 71","1569018300 67","1569018600 68","1569018900 70","1569019200 69","1569019500 69","1569019800 72","1569020100 69","1569020400 70","1569020700 70","1569021000 69","1569021300 71","1569021600 70","1569021900 71","1569022200 70","1569022500 69","1569022800 69","1569023100 69","1569023400 68","1569023700 69","1569024000 69","1569024300 68","1569024600 68","1569024900 68","1569025200 68","1569025500 69","1569025800 70","1569026100 70","1569026400 72","1569026700 71","1569027000 71","1569027300 70","1569027600 71","1569027900 70","1569028200 69","1569028500 70","1569028800 70","1569029100 69","1569029400 69","1569029700 70","1569030000 69","1569030300 70","1569030600 69","1569030900 70","1569031200 70","1569031500 69","1569031800 69","1569032100 70","1569032400 70","1569032700 70","1569033000 70","1569033300 70","1569033600 70","1569033900 70","1569034200 69","1569034500 70","1569034800 70","1569035100 70","1569035400 71","1569035700 70","1569036000 70","1569036300 70","1569036600 70","1569036900 70","1569037200 70","1569037500 70","1569037800 70","1569038100 70","1569038400 70","1569038700 71","1569039000 69","1569039300 69","1569039600 69","1569039900 69","1569040200 70","1569040500 70","1569040800 69","1569041100 70","1569041400 70","1569041700 70","1569042000 69","1569042300 71","1569042600 69","1569042900 69","1569043200 70","1569043500 70","1569043800 70","1569044100 71","1569044400 70","1569044700 70","1569045000 69","1569045300 71","1569045600 70","1569045900 70","1569046200 71","1569046500 70","1569046800 69","1569047100 69","1569047400 70","1569047700 71","1569048000 71","1569048300 69","1569048600 70","1569048900 69","1569049200 70","1569049500 69","1569049800 70","1569050100 70","1569050400 70","1569050700 70","1569051000 70","1569051300 70","1569051600 69","1569051900 70","1569052200 71","1569052500 70","1569052800 70","1569053100 70","1569053400 71","1569053700 70","1569054000 71","1569054300 70","1569054600 69","1569054900 71","1569055200 69","1569055500 69","1569055800 70","1569056100 70","1569056400 70","1569056700 70","1569057000 71","1569057300 69","1569057600 70","1569057900 70","1569058200 71","1569058500 70","1569058800 70","1569059100 71","1569059400 70","1569059700 70","1569060000 70","1569060300 69","1569060600 70","1569060900 70","1569061200 69","1569061500 70","1569061800 70","1569062100 69","1569062400 70","1569062700 71","1569063000 70","1569063300 70","1569063600 71","1569063900 71","1569064200 70","1569064500 70","1569064800 70","1569065100 70","1569065400 70","1569065700 70","1569066000 70","1569066300 70","1569066600 70","1569066900 69","1569067200 70","1569067500 70","1569067800 70","1569068100 70","1569068400 69","1569068700 70","1569069000 71","1569069300 71","1569069600 70","1569069900 69","1569070200 70","1569070500 70","1569070800 71","1569071100 71","1569071400 70","1569071700 70","1569072000 70","1569072300 70","1569072600 70","1569072900 70","1569073200 70","1569073500 70","1569073800 71","1569074100 70","1569074400 70","1569074700 70","1569075000 70","1569075300 70","1569075600 70","1569075900 69","1569076200 70","1569076500 70","1569076800 70","1569077100 70","1569077400 70","1569077700 70","1569078000 70","1569078300 70","1569078600 71","1569078900 71","1569079200 70","1569079500 70","1569079800 70","1569080100 71","1569080400 70","1569080700 70","1569081000 69","1569081300 70","1569081600 71","1569081900 70","1569082200 70","1569082500 70","1569082800 70","1569083100 71","1569083400 69","1569083700 71","1569084000 71","1569084300 70","1569084600 70","1569084900 70","1569085200 71","1569085500 70","1569085800 70","1569086100 70","1569086400 71","1569086700 69","1569087000 70","1569087300 69","1569087600 70","1569087900 71","1569088200 71","1569088500 70","1569088800 71","1569089100 71","1569089400 70","1569089700 70","1569090000 71","1569090300 70","1569090600 70","1569090900 70","1569091200 70","1569091500 70","1569091800 70","1569092100 71","1569092400 70","1569092700 71","1569093000 70","1569093300 69","1569093600 70","1569093900 70","1569094200 70","1569094500 71","1569094800 70","1569095100 70","1569095400 70","1569095700 71","1569096000 71","1569096300 69","1569096600 70","1569096900 70","1569097200 70","1569097500 70","1569097800 72","1569098100 70","1569098400 71","1569098700 70","1569099000 70","1569099300 71","1569099600 70","1569099900 71","1569100200 71","1569100500 71","1569100800 71","1569101100 71","1569101400 70","1569101700 70","1569102000 71","1569102300 70","1569102600 70","1569102900 71","1569103200 70","1569103500 70","1569103800 71","1569104100 71","1569104400 71","1569104700 71","1569105000 71","1569105300 71","1569105600 71","1569105900 70","1569106200 70","1569106500 71","1569106800 70","1569107100 71","1569107400 70","1569107700 70","1569108000 70","1569108300 71","1569108600 70","1569108900 70","1569109200 70","1569109500 70","1569109800 70","1569110100 70","1569110400 70","1569110700 70","1569111000 70","1569111300 70","1569111600 69","1569111900 69","1569112200 69","1569112500 70","1569112800 70","1569113100 70","1569113400 70","1569113700 70","1569114000 69","1569114300 69","1569114600 69","1569114900 69","1569115200 69","1569115500 69","1569115800 70","1569116100 69","1569116400 70","1569116700 70","1569117000 69","1569117300 69","1569117600 69","1569117900 69","1569118200 69","1569118500 69","1569118800 70","1569119100 70","1569119400 70","1569119700 70","1569120000 70","1569120300 69","1569120600 70","1569120900 69","1569121200 69","1569121500 70","1569121800 70","1569122100 70","1569122400 70","1569122700 70","1569123000 69","1569123300 70","1569123600 70","1569123900 70","1569124200 70","1569124500 70","1569124800 70","1569125100 69","1569125400 69","1569125700 70","1569126000 70","1569126300 70","1569126600 70","1569126900 70","1569127200 70","1569127500 69","1569127800 71","1569128100 69","1569128400 70","1569128700 70","1569129000 70","1569129300 70","1569129600 69","1569129900 70","1569130200 71","1569130500 69","1569130800 70","1569131100 70","1569131400 69","1569131700 71","1569132000 71","1569132300 70","1569132600 69","1569132900 69","1569133200 71","1569133500 71","1569133800 71","1569134100 69","1569134400 71","1569134700 71","1569135000 70","1569135300 68","1569135600 69","1569135900 70","1569136200 69","1569136500 70","1569136800 70","1569137100 72","1569137400 72","1569137700 71","1569138000 69","1569138300 69","1569138600 71","1569138900 69","1569139200 70","1569139500 69","1569139800 70","1569140100 69","1569140400 70","1569140700 72","1569141000 72","1569141300 69","1569141600 70","1569141900 70","1569142200 72","1569142500 71","1569142800 69","1569143100 71","1569143400 69","1569143700 69","1569144000 69","1569144300 70","1569144600 69","1569144900 70","1569145200 71","1569145500 70","1569145800 69","1569146100 70","1569146400 70","1569146700 69","1569147000 70","1569147300 71","1569147600 70","1569147900 70","1569148200 69","1569148500 70","1569148800 70","1569149100 69","1569149400 70","1569149700 70","1569150000 70","1569150300 71","1569150600 70","1569150900 70","1569151200 68","1569151500 71","1569151800 70","1569152100 71","1569152400 70","1569152700 69","1569153000 69","1569153300 71","1569153600 70","1569153900 70","1569154200 70","1569154500 71","1569154800 71","1569155100 70","1569155400 69","1569155700 71","1569156000 69","1569156300 71","1569156600 70","1569156900 70","1569157200 71","1569157500 70","1569157800 70","1569158100 70","1569158400 68","1569158700 70","1569159000 70","1569159300 70","1569159600 71","1569159900 71","1569160200 69","1569160500 69","1569160800 71","1569161100 70","1569161400 69","1569161700 70","1569162000 71","1569162300 71","1569162600 69","1569162900 70","1569163200 71","1569163500 70","1569163800 70","1569164100 69","1569164400 70","1569164700 70","1569165000 70","1569165300 70","1569165600 70","1569165900 71","1569166200 71","1569166500 70","1569166800 69","1569167100 70","1569167400 70","1569167700 70","1569168000 70","1569168300 70","1569168600 70","1569168900 70","1569169200 71","1569169500 71","1569169800 71","1569170100 70","1569170400 69","1569170700 71","1569171000 71","1569171300 70","1569171600 69","1569171900 71","1569172200 71","1569172500 71","1569172800 70","1569173100 70","1569173400 70","1569173700 70","1569174000 70","1569174300 70","1569174600 70","1569174900 71","1569175200 70","1569175500 70","1569175800 70","1569176100 70","1569176400 71","1569176700 70","1569177000 70","1569177300 70","1569177600 70","1569177900 70","1569178200 71","1569178500 71","1569178800 70","1569179100 70","1569179400 71","1569179700 71","1569180000 70","1569180300 70","1569180600 70","1569180900 70","1569181200 71","1569181500 70","1569181800 70","1569182100 69","1569182400 69","1569182700 70","1569183000 71","1569183300 70","1569183600 69","1569183900 70","1569184200 70","1569184500 71","1569184800 72","1569185100 70","1569185400 70","1569185700 70","1569186000 70","1569186300 71","1569186600 71","1569186900 70","1569187200 70","1569187500 71","1569187800 71","1569188100 71","1569188400 70","1569188700 70","1569189000 70","1569189300 70","1569189600 70","1569189900 70","1569190200 69","1569190500 69","1569190800 70","1569191100 71","1569191400 69","1569191700 70","1569192000 70","1569192300 70","1569192600 70","1569192900 70","1569193200 71","1569193500 71","1569193800 70","1569194100 70","1569194400 70","1569194700 70","1569195000 70","1569195300 70","1569195600 70","1569195900 70","1569196200 70","1569196500 70","1569196800 70","1569197100 70","1569197400 70","1569197700 70","1569198000 70","1569198300 70","1569198600 70","1569198900 71","1569199200 70","1569199500 70","1569199800 72","1569200100 70","1569200400 69","1569200700 69","1569201000 69","1569201300 70","1569201600 69","1569201900 70","1569202200 70","1569202500 70","1569202800 70","1569203100 69","1569203400 69","1569203700 70","1569204000 70","1569204300 70","1569204600 70","1569204720 70","1569204900 69","1569205200 69","1569205500 70","1569205800 70","1569206100 70","1569206400 69","1569206700 70","1569207000 70","1569207300 69","1569207600 70","1569207900 70","1569208200 70","1569208500 70","1569208800 69","1569209100 70","1569209400 70","1569209700 70","1569210000 70","1569210300 70","1569210600 69","1569210900 72","1569211200 72","1569211500 71","1569211800 70","1569212100 69","1569212400 70","1569212700 70","1569213000 70","1569213300 70","1569213600 69","1569213900 70","1569214200 70","1569214500 69","1569214800 70","1569215100 69","1569215400 70","1569215700 70","1569216000 69","1569216300 70","1569216600 71","1569216900 70","1569217200 70","1569217500 70","1569217800 69","1569218100 69","1569218400 70","1569218700 69","1569219000 70","1569219300 70","1569219600 69","1569219900 69","1569220200 70","1569220500 71","1569220800 72","1569221100 68","1569221400 70","1569221700 70","1569222000 71","1569222300 70","1569222600 71","1569222900 70","1569223200 70","1569223500 70","1569223800 71","1569224100 71","1569224400 70","1569224700 70","1569225000 70","1569225300 68","1569225600 70","1569225900 70","1569226200 70","1569226500 72","1569226800 71","1569227100 69","1569227400 70","1569227700 70","1569228000 70","1569228300 70","1569228600 69","1569228900 70","1569229200 69","1569229500 70","1569229800 71","1569230100 69","1569230400 70","1569230700 70","1569231000 70","1569231300 71","1569231600 71","1569231900 70","1569232200 70","1569232500 69","1569232800 70","1569233100 70","1569233400 68","1569233700 68","1569234000 69","1569234300 70","1569234600 70","1569234900 71","1569235200 70","1569235500 71","1569235800 70","1569236100 70","1569236400 69","1569236700 70","1569237000 70","1569237300 71","1569237600 70","1569237900 70","1569238200 71","1569238500 70","1569238800 71","1569239100 69","1569239400 70","1569239700 70","1569240000 70","1569240300 70","1569240600 70","1569240900 71","1569241200 71","1569241500 70","1569241800 70","1569242100 70","1569242400 70","1569242700 70","1569243000 69","1569243300 68","1569243600 69","1569243900 70","1569244200 70","1569244500 69","1569244800 69","1569245100 70","1569245400 70","1569245700 70","1569246000 70","1569246300 69","1569246600 69","1569246900 71","1569247200 71","1569247500 70","1569247800 71","1569248100 70","1569248400 70","1569248700 69","1569249000 70","1569249300 71","1569249600 70","1569249900 70","1569250200 70","1569250500 71","1569250800 71","1569251100 68","1569251400 70","1569251700 71","1569252000 70","1569252300 70","1569252600 71","1569252900 71","1569253200 71","1569253500 70","1569253800 71","1569254100 73","1569254400 71","1569254700 70","1569255000 70","1569255300 69","1569255600 70","1569255900 70","1569256200 70","1569256500 70","1569256800 71","1569257100 71","1569257400 70","1569257700 69","1569258000 71","1569258300 70","1569258600 69","1569258900 69","1569259200 71","1569259500 70","1569259800 70","1569260100 71","1569260400 70","1569260700 70","1569261000 70","1569261300 70","1569261600 70","1569261900 70","1569262200 70","1569262500 71","1569262800 69","1569263100 70","1569263400 70","1569263700 70","1569264000 70","1569264300 70","1569264600 70","1569264900 71","1569265200 70","1569265500 70","1569265800 70","1569266100 69","1569266400 70","1569266700 71","1569267000 71","1569267300 70","1569267600 71","1569267900 70","1569268200 69","1569268500 70","1569268800 69","1569269100 70","1569269400 70","1569269700 70","1569270000 70","1569270300 70","1569270600 70","1569270900 69","1569271200 70","1569271500 70","1569271800 69","1569272100 70","1569272400 70","1569272700 70","1569273000 69","1569273300 69","1569273600 70","1569273900 70","1569274200 69","1569274500 70","1569274800 69","1569275100 69","1569275400 70","1569275700 70","1569276000 70","1569276300 70","1569276600 70","1569276900 70","1569277200 70","1569277500 70","1569277800 70","1569278100 70","1569278400 70","1569278700 70","1569279000 70","1569279300 70","1569279600 71","1569279900 70","1569280200 70","1569280500 70","1569280800 70","1569281100 71","1569281400 70","1569281700 70","1569282000 70","1569282300 69","1569282600 70","1569282900 71","1569283200 69","1569283500 70","1569283800 70","1569284100 70","1569284400 70","1569284700 71","1569285000 71","1569285300 70","1569285600 70","1569285900 70","1569286200 70","1569286500 71","1569286800 70","1569287100 69","1569287400 70","1569287700 71","1569288000 71","1569288300 70","1569288600 70","1569288900 70","1569289200 68","1569289500 69","1569289800 71","1569290100 69","1569290400 69","1569290700 70","1569291000 70","1569291300 71","1569291600 69","1569291900 70","1569292200 69","1569292500 70","1569292800 70","1569293100 69","1569293400 70","1569293700 71","1569294000 70","1569294300 70","1569294600 69","1569294900 70","1569295200 70","1569295500 70","1569295800 70","1569296100 70","1569296400 70","1569296700 70","1569297000 70","1569297300 69","1569297600 70","1569297900 70","1569298200 70","1569298500 70","1569298800 70","1569299100 71","1569299400 70","1569299700 69","1569300000 70","1569300300 71","1569300600 70","1569300900 69","1569301200 71","1569301500 70","1569301800 69","1569302100 71","1569302400 70","1569302700 71","1569303000 70","1569303300 69","1569303600 70","1569303900 70","1569304200 70","1569304500 70","1569304800 70","1569305100 70","1569305400 71","1569305700 69","1569306000 70","1569306300 70","1569306600 70","1569306900 70","1569307200 70","1569307500 71","1569307800 70","1569308100 70","1569308400 71","1569308700 70","1569309000 69","1569309300 70","1569309600 69","1569309900 70","1569310200 70","1569310500 69","1569310800 70","1569311100 70","1569311400 69","1569311700 69","1569312000 70","1569312300 71","1569312600 70","1569312900 70","1569313200 69","1569313500 70","1569313800 70","1569314100 70","1569314400 70","1569314700 70","1569315000 69","1569315300 70","1569315600 71","1569315900 68","1569316200 69","1569316500 70","1569316800 72","1569317100 69","1569317400 69","1569317700 70","1569318000 70","1569318300 70","1569318600 70","1569318900 70","1569319200 69","1569319500 69","1569319800 71","1569320100 69","1569320400 71","1569320700 70","1569321000 71","1569321300 70","1569321600 70","1569321900 70","1569322200 70","1569322500 71","1569322800 70","1569323100 68","1569323400 70","1569323700 69","1569324000 69","1569324300 71","1569324600 69","1569324900 70","1569325200 69","1569325500 70","1569325800 69","1569326100 71","1569326400 71","1569326700 69","1569327000 71","1569327300 69","1569327600 69","1569327900 69","1569328200 71","1569328500 70","1569328800 69","1569329100 70","1569329400 70","1569329700 70","1569330000 69","1569330300 70","1569330600 68","1569330900 70","1569331200 69","1569331500 70","1569331800 70","1569332100 70","1569332400 71","1569332700 69","1569333000 70","1569333300 70","1569333600 70","1569333900 72","1569334200 70","1569334500 69","1569334800 70","1569335100 71","1569335400 71","1569335700 68","1569336000 69","1569336300 72","1569336600 71","1569336900 71","1569337200 70","1569337500 70","1569337800 71","1569338100 72","1569338400 70","1569338700 69","1569339000 71","1569339300 70","1569339600 70","1569339900 71","1569340200 71","1569340500 72","1569340800 70","1569341100 71","1569341400 71","1569341700 68","1569342000 70","1569342300 69","1569342600 71","1569342900 71","1569343200 70","1569343500 71","1569343800 71","1569344100 71","1569344400 72","1569344700 71","1569345000 70","1569345300 70","1569345600 69","1569345900 72","1569346200 71","1569346500 71","1569346800 70","1569347100 71","1569347400 70","1569347700 71","1569348000 71","1569348300 72","1569348600 70","1569348900 72","1569349200 71","1569349500 72","1569349800 71","1569350100 71","1569350400 70","1569350700 70","1569351000 71","1569351300 70","1569351600 69","1569351900 69","1569352200 70","1569352500 72","1569352800 70","1569353100 68","1569353400 70","1569353700 69","1569354000 68","1569354300 70","1569354600 70","1569354900 71","1569355200 72","1569355500 72","1569355800 71","1569356100 72","1569356400 73","1569356700 73","1569357000 71","1569357300 72","1569357600 72","1569357900 73","1569358200 73","1569358500 73","1569358800 72","1569359100 72","1569359400 72","1569359700 73","1569360000 72","1569360300 72","1569360600 72","1569360900 72","1569361200 72","1569361500 71","1569361800 72","1569362100 71","1569362400 71","1569362700 71","1569363000 70","1569363300 72","1569363600 72","1569363900 70","1569364200 70","1569364500 71","1569364800 71","1569365100 72","1569365400 71","1569365700 71","1569366000 70","1569366300 70","1569366600 69","1569366900 68","1569367200 69","1569367500 69","1569367800 70","1569368100 71","1569368400 69","1569368700 69","1569369000 68","1569369300 69","1569369600 69","1569369900 70","1569370200 70","1569370500 69","1569370800 69","1569371100 68","1569371400 69","1569371700 69","1569372000 68","1569372300 69","1569372600 67","1569372900 69","1569373200 69","1569373500 70","1569373800 69","1569374100 69","1569374400 70","1569374700 69","1569375000 69","1569375300 70","1569375600 70","1569375900 70","1569376200 69","1569376500 70","1569376800 70","1569377100 70","1569377400 69","1569377700 69","1569378000 71","1569378300 70","1569378600 70","1569378900 70","1569379200 70","1569379500 69","1569379800 70","1569380100 70","1569380400 70","1569380700 70","1569381000 69","1569381300 70","1569381600 70","1569381900 69","1569382200 69","1569382500 70","1569382800 70","1569383100 70","1569383400 70","1569383700 71","1569384000 69","1569384300 69","1569384600 70","1569384900 70","1569385200 70","1569385500 70","1569385800 70","1569386100 70","1569386400 70","1569386700 68","1569387000 68","1569387300 72","1569387600 71","1569387900 72","1569388200 70","1569388500 71","1569388800 71","1569389100 70","1569389400 69","1569389700 70","1569390000 70","1569390300 70","1569390600 70","1569390900 70","1569391200 71","1569391500 70","1569391800 69","1569392100 70","1569392400 70","1569392700 69","1569393000 69","1569393300 69","1569393600 71","1569393900 69","1569394200 70","1569394500 70","1569394800 70","1569395100 70","1569395400 69","1569395700 70","1569396000 70","1569396300 71","1569396600 68","1569396900 71","1569397200 70","1569397500 69","1569397800 69","1569398100 70","1569398400 70","1569398700 69","1569399000 70","1569399300 70","1569399600 70","1569399900 70","1569400200 69","1569400500 70","1569400800 70","1569401100 70","1569401400 71","1569401700 70","1569402000 69","1569402300 70","1569402600 70","1569402900 71","1569403200 70","1569403500 70","1569403800 72","1569404100 72","1569404400 69","1569404700 70","1569405000 68","1569405300 69","1569405600 70","1569405900 70","1569406200 70","1569406500 70","1569406800 69","1569407100 70","1569407400 70","1569407700 71","1569408000 71","1569408300 70","1569408600 70","1569408900 70","1569409200 70","1569409500 70","1569409800 70","1569410100 70","1569410400 70","1569410700 69","1569411000 69","1569411300 69","1569411600 69","1569411900 69","1569412200 70","1569412500 71","1569412800 70","1569413100 70","1569413400 70","1569413700 70","1569414000 71","1569414300 70","1569414600 69","1569414900 70","1569415200 70","1569415500 69","1569415800 70","1569416100 70","1569416400 70","1569416700 70","1569417000 70","1569417300 68","1569417600 69","1569417900 70","1569418200 69","1569418500 71","1569418800 71","1569419100 70","1569419400 71","1569419700 69","1569420000 70","1569420300 71","1569420600 71","1569420900 70","1569421200 70","1569421500 69","1569421800 70","1569422100 70","1569422400 70","1569422700 71","1569423000 70","1569423300 70","1569423600 70","1569423900 70","1569424200 70","1569424500 71","1569424800 70","1569425100 71","1569425400 70","1569425700 70","1569426000 71","1569426300 71","1569426600 71","1569426900 71","1569427200 70","1569427500 70","1569427800 70","1569428100 71","1569428400 71","1569428700 70","1569429000 71","1569429300 69","1569429600 71","1569429900 71","1569430200 69","1569430500 71","1569430800 70","1569431100 70","1569431400 71","1569431700 70","1569432000 71","1569432300 69","1569432600 71","1569432900 71","1569433200 71","1569433500 69","1569433800 70","1569434100 71","1569434400 72","1569434700 69","1569435000 70","1569435300 71","1569435600 69","1569435900 70","1569436200 70","1569436500 71","1569436800 70","1569437100 70","1569437400 70","1569437700 70","1569438000 69","1569438300 70","1569438600 71","1569438900 70","1569439200 71","1569439500 69","1569439800 70","1569440100 71","1569440400 72","1569440700 71","1569441000 69","1569441300 70","1569441600 70","1569441900 71","1569442200 70","1569442500 70","1569442800 71","1569443100 70","1569443400 69","1569443700 71","1569444000 70","1569444300 72","1569444600 70","1569444900 70","1569445200 70","1569445500 69","1569445800 69","1569446100 70","1569446400 71","1569446700 71","1569447000 69","1569447300 70","1569447600 71","1569447900 70","1569448200 70","1569448500 71","1569448800 70","1569449100 70","1569449400 71","1569449700 70","1569450000 70","1569450300 70","1569450600 71","1569450900 72","1569451200 70","1569451500 69","1569451800 71","1569452100 71","1569452400 70","1569452700 72","1569453000 70","1569453300 71","1569453600 71","1569453900 71","1569454200 70","1569454500 71","1569454800 71","1569455100 70","1569455400 70","1569455700 69","1569456000 69","1569456300 70","1569456600 70","1569456900 71","1569457200 70","1569457500 69","1569457800 68","1569458100 69","1569458400 69","1569458700 70","1569459000 70","1569459300 69","1569459600 69","1569459900 70","1569460200 69","1569460500 69","1569460800 69","1569461100 69","1569461400 69","1569461700 70","1569462000 70","1569462300 69","1569462600 69","1569462900 70","1569463200 69","1569463500 70","1569463800 69","1569464100 69","1569464400 68","1569464700 69","1569465000 70","1569465300 70","1569465600 69","1569465900 69","1569466200 68","1569466500 70","1569466800 70","1569467100 70","1569467400 71","1569467700 71","1569468000 70","1569468300 71","1569468600 72","1569468900 70","1569469200 70","1569469500 71","1569469800 71","1569470100 71","1569470400 70","1569470700 70","1569471000 71","1569471300 71","1569471600 70","1569471900 70","1569472200 70","1569472500 69","1569472800 70","1569473100 70","1569473400 69","1569473700 70","1569474000 69","1569474300 69","1569474600 70","1569474900 70","1569475200 69","1569475500 70","1569475800 70","1569476100 71","1569476400 70","1569476700 71","1569477000 71","1569477300 70","1569477600 66","1569477900 69","1569478200 70","1569478500 69","1569478800 67","1569479100 70","1569479400 72","1569479700 72","1569480000 70","1569480300 68","1569480600 70","1569480900 71","1569481200 69","1569481500 70","1569481800 70","1569482100 71","1569482400 69","1569482700 71","1569483000 71","1569483300 72","1569483600 71","1569483900 70","1569484200 68","1569484500 69","1569484800 70","1569485100 71","1569485400 70","1569485700 70","1569486000 68","1569486300 70","1569486600 72","1569486900 71","1569487200 71","1569487500 71","1569487800 70","1569488100 70","1569488400 70","1569488700 71","1569489000 68","1569489300 68","1569489600 69","1569489900 69","1569490200 70","1569490500 70","1569490800 72","1569491100 71","1569491400 68","1569491700 70","1569492000 70","1569492300 70","1569492600 70","1569492900 70","1569493200 70","1569493500 70","1569493800 70","1569494100 72","1569494400 71","1569494700 70","1569495000 70","1569495300 70","1569495600 66","1569495900 60","1569496200 61","1569496500 65","1569496800 68","1569497100 69","1569497400 71","1569497700 69","1569498000 70","1569498300 69","1569498600 70","1569498900 70","1569499200 71","1569499500 70","1569499800 71","1569500100 70","1569500400 70","1569500700 71","1569501000 71","1569501300 70","1569501600 69","1569501900 70","1569502200 70","1569502500 70","1569502800 71","1569503100 70","1569503400 70","1569503700 70","1569504000 69","1569504300 70","1569504600 72","1569504900 71","1569505200 69","1569505500 70","1569505800 69","1569506100 70","1569506400 69","1569506700 70","1569507000 69","1569507300 69","1569507600 70","1569507900 69","1569508200 70","1569508500 70","1569508800 68","1569509100 68","1569509400 70","1569509700 69","1569510000 70","1569510300 69","1569510600 70","1569510900 70","1569511200 71","1569511500 70","1569511800 70","1569512100 70","1569512400 70","1569512700 70","1569513000 69","1569513300 72","1569513600 71","1569513900 71","1569514200 70","1569514500 71","1569514800 71","1569515100 70","1569515400 70","1569515700 71","1569516000 71","1569516300 70","1569516600 70","1569516900 69","1569517200 71","1569517500 70","1569517800 70","1569518100 70","1569518400 71","1569518700 71","1569519000 71","1569519300 71","1569519600 71","1569519900 69","1569520200 68","1569520500 69","1569520800 72","1569521100 72","1569521400 72","1569521700 72","1569522000 73","1569522300 73","1569522600 71","1569522900 72","1569523200 70","1569523500 72","1569523800 71","1569524100 73","1569524400 72","1569524700 71","1569525000 69","1569525300 72","1569525600 70","1569525900 71","1569526200 72","1569526500 72","1569526800 71","1569527100 71","1569527400 71","1569527700 71","1569528000 72","1569528300 71","1569528600 71","1569528900 71","1569529200 73","1569529500 71","1569529800 72","1569530100 73","1569530400 73","1569530700 72","1569531000 73","1569531300 74","1569531600 73","1569531900 73","1569532200 74","1569532500 73","1569532800 72","1569533100 72","1569533400 73","1569533700 73","1569534000 74","1569534300 74","1569534600 74","1569534900 74","1569535200 73","1569535500 74","1569535800 74","1569536100 73","1569536400 73","1569536700 73","1569537000 73","1569537300 73","1569537600 73","1569537900 73","1569538200 73","1569538500 72","1569538800 73","1569539100 73","1569539400 73","1569539700 73","1569540000 72","1569540300 72","1569540600 72","1569540900 72","1569541200 71","1569541500 71","1569541800 71","1569542100 70","1569542400 70","1569542700 70","1569543000 70","1569543300 70","1569543600 70","1569543900 70","1569544200 70","1569544500 69","1569544800 70","1569545100 70","1569545400 69","1569545700 69","1569546000 70","1569546300 69","1569546600 70","1569546900 69","1569547200 69","1569547500 69","1569547800 69","1569548100 70","1569548400 69","1569548700 69","1569549000 69","1569549300 69","1569549600 69","1569549900 68","1569550200 69","1569550500 70","1569550800 68","1569551100 69","1569551400 69","1569551700 70","1569552000 70","1569552300 70","1569552600 69","1569552900 70","1569553200 69","1569553500 70","1569553800 71","1569554100 69","1569554400 69","1569554700 69","1569555000 70","1569555300 68","1569555600 69","1569555900 71","1569556200 71","1569556500 71","1569556800 71","1569557100 71","1569557400 71","1569557700 69","1569558000 70","1569558300 70","1569558600 69","1569558900 70","1569559200 69","1569559500 69","1569559800 70","1569560100 70","1569560400 70","1569560700 69","1569561000 68","1569561300 70","1569561600 70","1569561900 70","1569562200 70","1569562500 72","1569562800 71","1569563100 70","1569563400 70","1569563700 70","1569564000 70","1569564300 68","1569564600 71","1569564900 71","1569565200 69","1569565500 70","1569565800 70","1569566100 70","1569566400 69","1569566700 69","1569567000 70","1569567300 70","1569567600 70","1569567900 71","1569568200 70","1569568500 70","1569568800 70","1569569100 69","1569569400 69","1569570000 69","1569570300 69","1569570600 70","1569570900 70","1569571200 71","1569571500 69","1569571800 70","1569572100 70","1569572400 71","1569572700 71","1569573000 73","1569573300 69","1569573600 68","1569573900 69","1569574200 70","1569574500 70","1569574800 68","1569575100 70","1569575400 70","1569575700 69","1569576000 70","1569576300 71","1569576600 71","1569576900 69","1569577200 70","1569577500 70","1569577800 70","1569578100 71","1569578400 68","1569578700 67","1569579000 72","1569579300 70","1569579600 71","1569579900 69","1569580200 68","1569580500 70","1569580800 70","1569581100 71","1569581400 71","1569581700 69","1569582000 69","1569582300 70","1569582600 70","1569582900 68","1569583200 69","1569583500 71","1569583800 70","1569584100 69","1569584400 71","1569584700 69","1569585000 71","1569585300 71","1569585600 70","1569585900 70","1569586200 70","1569586500 71","1569586800 68","1569587100 73","1569587400 73","1569587700 69","1569588000 71","1569588300 71","1569588600 70","1569588900 71","1569589200 72","1569589500 69","1569589800 70","1569590100 71","1569590400 66","1569590700 71","1569591000 72","1569591300 71","1569591600 68","1569591900 69","1569592200 71","1569592500 67","1569592800 71","1569593100 70","1569593400 69","1569593700 69","1569594000 71","1569594300 71","1569594600 70","1569594900 70","1569595200 70","1569595500 70","1569595800 71","1569596100 71","1569596400 71","1569596700 69","1569597000 70","1569597300 71","1569597600 70","1569597900 71","1569598200 71","1569598500 71","1569598800 71","1569599100 70","1569599400 70","1569599700 70","1569600000 70","1569600300 71","1569600600 70","1569600900 70","1569601200 70","1569601500 71","1569601800 72","1569602100 70","1569602400 69","1569602700 69","1569603000 70","1569603300 71","1569603600 69","1569603900 70","1569604200 70","1569604500 69","1569604800 70","1569605100 70","1569605400 71","1569605700 70","1569606000 71","1569606300 71","1569606600 70","1569606900 69","1569607200 70","1569607500 70","1569607800 70","1569608100 70","1569608400 69","1569608700 71","1569609000 71","1569609300 70","1569609600 71","1569609900 70","1569610200 71","1569610500 70","1569610800 70","1569611100 69","1569611400 70","1569611700 70","1569612000 70","1569612300 71","1569612600 72","1569612900 69","1569613200 69","1569613500 71","1569613800 70","1569614100 69","1569614400 72","1569614700 72","1569615000 69","1569615300 68","1569615600 70","1569615900 71","1569616200 71","1569616500 71","1569616800 71","1569617100 70","1569617400 70","1569617700 69","1569618000 69","1569618300 69","1569618600 71","1569618900 70","1569619200 71","1569619500 70","1569619800 69","1569620100 69","1569620400 70","1569620700 71","1569621000 69","1569621300 70","1569621600 69","1569621900 70","1569622200 69","1569622500 69","1569622800 71","1569623100 70","1569623400 70","1569623700 70","1569624000 69","1569624300 69","1569624600 69","1569624900 69","1569625200 69","1569625500 69","1569625800 69","1569626100 69","1569626400 70","1569626700 69","1569627000 69","1569627300 70","1569627600 69","1569627900 70","1569628200 70","1569628500 70","1569628800 71","1569629100 71","1569629400 68","1569629700 69","1569630000 71","1569630300 69","1569630600 70","1569630900 70","1569631200 70","1569631500 71","1569631800 69","1569632100 69","1569632400 69","1569632700 71","1569633000 70","1569633300 70","1569633600 70","1569633900 71","1569634200 69","1569634500 70","1569634800 69","1569635100 69","1569635400 70","1569635700 70","1569636000 70","1569636300 69","1569636600 70","1569636900 71","1569637200 70","1569637500 69","1569637800 71","1569638100 72","1569638400 70","1569638700 71","1569639000 70","1569639300 70","1569639600 70","1569639900 70","1569640200 70","1569640500 71","1569640800 70","1569641100 69","1569641400 70","1569641700 69","1569642000 70","1569642300 70","1569642600 70","1569642900 70","1569643200 71","1569643500 69","1569643800 70","1569644100 71","1569644400 70","1569644700 69","1569645000 69","1569645300 72","1569645600 70","1569645900 70","1569646200 69","1569646500 69","1569646800 69","1569647100 70","1569647400 70","1569647700 71","1569648000 70","1569648300 69","1569648600 70","1569648900 70","1569649200 71","1569649500 70","1569649800 70","1569650100 69","1569650400 70","1569650700 70","1569651000 70","1569651300 70","1569651600 70","1569651900 69","1569652200 70","1569652500 71","1569652800 71","1569653100 70","1569653400 70","1569653700 70","1569654000 71","1569654300 69","1569654600 70","1569654900 69","1569655200 68","1569655500 71","1569655800 69","1569656400 69","1569656700 70","1569657000 70","1569657300 70","1569657600 72","1569657900 69","1569658200 70","1569658500 70","1569658800 70","1569659100 71","1569659400 70","1569659700 69","1569660000 71","1569660300 71","1569660600 71","1569660900 70","1569661200 70","1569661500 69","1569661800 70","1569662100 70","1569662400 69","1569662700 71","1569663000 70","1569663300 70","1569663600 71","1569663900 69","1569664200 69","1569664500 69","1569664800 70","1569665100 70","1569665400 69","1569665700 70","1569666000 71","1569666300 71","1569666600 68","1569666900 71","1569667200 70","1569667500 70","1569667800 70","1569668100 70","1569668400 70","1569668700 69","1569669000 70","1569669300 71","1569669600 70","1569669900 69","1569670200 70","1569670500 69","1569670800 69","1569671100 70","1569671400 70","1569671700 71","1569672000 71","1569672300 70","1569672600 71","1569672900 69","1569673200 70","1569673500 69","1569673800 71","1569674100 69","1569674400 70","1569674700 69","1569675000 71","1569675300 70","1569675600 68","1569675900 70","1569676200 70","1569676500 70","1569676800 70","1569677100 72","1569677400 69","1569677700 70","1569678000 69","1569678300 71","1569678600 70","1569678900 70","1569679200 70","1569679500 70","1569679800 69","1569680100 71","1569680400 69","1569680700 70","1569681000 70","1569681300 72","1569681600 69","1569681900 71","1569682200 71","1569682500 69","1569682800 71","1569683100 69","1569683400 70","1569683700 68","1569684000 69","1569684300 72","1569684600 71","1569684900 71","1569685200 70","1569685500 70","1569685800 70","1569686100 71","1569686400 69","1569686700 71","1569687000 71","1569687300 71","1569687600 70","1569687900 70","1569688200 69","1569688500 71","1569688800 69","1569689100 71","1569689400 70","1569689700 70","1569690000 70","1569690300 71","1569690600 72","1569690900 68","1569691200 71","1569691500 69","1569691800 69","1569692100 72","1569692400 73","1569692700 68","1569693000 72","1569693300 73","1569693600 68","1569693900 71","1569694200 72","1569694500 72","1569694800 67","1569695100 71","1569695400 74","1569695700 49","1569696000 51","1569696300 67","1569696600 64","1569696900 71","1569697200 71","1569697500 71","1569697800 70","1569698100 68","1569698400 68","1569698700 71","1569699000 71","1569699300 72","1569699600 70","1569699900 70","1569700200 72","1569700500 66","1569700800 72","1569701100 72","1569701400 69","1569701700 69","1569702000 70","1569702300 70","1569702600 69","1569702900 71","1569703200 70","1569703500 69","1569703800 71","1569704100 71","1569704400 70","1569704700 69","1569705000 72","1569705300 71","1569705600 69","1569705900 69","1569706200 68","1569706500 70","1569706800 71","1569707100 70","1569707400 69","1569707700 71","1569708000 71","1569708300 70","1569708600 70","1569708900 70","1569709200 70","1569709500 70","1569709800 72","1569710100 69","1569710400 70","1569710700 69","1569711000 72","1569711300 71","1569711600 70","1569711900 70","1569712200 71","1569712500 69","1569712800 71","1569713100 71","1569713400 68","1569713700 71","1569714000 71","1569714300 69","1569714600 70","1569714900 69","1569715200 70","1569715500 71","1569715800 69","1569716100 69","1569716400 71","1569716700 70","1569717000 70","1569717300 71","1569717600 71","1569717900 69","1569718200 71","1569718500 69","1569718800 70","1569719100 68","1569719400 71","1569719700 68","1569720000 70","1569720300 71","1569720600 70","1569720900 71","1569721200 70","1569721500 71","1569721800 71","1569722100 68","1569722400 69","1569722700 71","1569723000 70","1569723300 70","1569723600 71","1569723900 69","1569724200 68","1569724500 71","1569724800 71","1569725100 71","1569725400 68","1569725700 72","1569726000 71","1569726300 68","1569726600 70","1569726900 70","1569727200 71","1569727500 69","1569727800 71","1569728100 71","1569728400 69","1569728700 69","1569729000 70","1569729300 70","1569729600 69","1569729900 70","1569730200 70","1569730500 70","1569730800 70","1569731100 70","1569731400 71","1569731700 69","1569732000 70","1569732300 70","1569732600 71","1569732900 68","1569733200 70","1569733500 70","1569733800 70","1569734100 70","1569734400 70","1569734700 71","1569735000 68","1569735300 70","1569735600 70","1569735900 71","1569736200 68","1569736500 70","1569736800 70","1569737100 70","1569737400 70","1569737700 69","1569738000 70","1569738300 70","1569738600 69","1569738900 69","1569739200 70","1569739500 71","1569739800 70","1569740100 70","1569740400 70","1569740700 70","1569741000 69","1569741300 71","1569741600 70","1569741900 68","1569742200 73","1569742800 69","1569743100 72","1569743400 69","1569743700 70","1569744000 71","1569744300 72","1569744600 68","1569744900 71","1569745200 69","1569745500 71","1569745800 69","1569746100 71","1569746700 62","1569747000 54","1569747300 46","1569747600 56","1569747900 62","1569748200 76","1569748320 73","1569748500 41","1569748800 42","1569749100 48","1569749400 81","1569749700 41","1569750000 42","1569750300 66","1569750600 82","1569750900 42","1569751200 48","1569751500 60","1569751800 72","1569752100 43","1569752400 41","1569752700 41","1569752940 43","1569753000 50","1569753300 62","1569753600 79","1569753900 42","1569754200 46","1569754500 61","1569754800 73","1569755100 44","1569755400 46","1569755700 56","1569756000 44","1569756600 46","1569756900 75","1569757500 42","1569757800 50","1569758400 44","1569758700 41","1569759300 61","1569759600 45","1569759900 46","1569760200 59","1569760500 44","1569760800 48","1569761100 58","1569761400 45","1569761700 46","1569762000 58","1569762300 42","1569762600 48","1569762900 60","1569763200 42","1569763500 46","1569763800 58","1569764100 42","1569764400 47","1569764700 61","1569765000 43","1569765300 40","1569765600 41","1569765900 62","1569766200 81","1569766500 42","1569766800 64","1569767100 77","1569767400 43","1569767700 65","1569768000 67","1569768300 45","1569768600 67","1569768900 66","1569769200 44","1569769500 67","1569769800 65","1569770100 45","1569770400 68","1569770700 55","1569771000 45","1569771300 55","1569771600 51","1569771900 47","1569772200 55","1569772500 83","1569772800 64","1569773100 42","1569773400 52","1569773700 61","1569774000 42","1569774300 53","1569774600 76","1569774900 53","1569775200 46","1569775500 68","1569775800 76","1569776100 42","1569776400 57","1569776700 70","1569777000 48","1569777300 42","1569777600 57","1569777900 77","1569778200 48","1569778500 47","1569778800 71","1569779100 76","1569779400 45","1569779700 57","1569780000 68","1569780300 46","1569780600 49","1569780900 58","1569781200 77","1569781500 45","1569781800 49","1569782100 70","1569782400 45","1569782700 45","1569783000 59","1569783300 74","1569783600 45","1569783900 49","1569784200 58","1569784500 77","1569784800 45","1569785100 49","1569785400 72","1569785700 43","1569786000 43","1569786300 46","1569786600 61","1569786900 76","1569787200 45","1569787500 52","1569787800 62","1569788100 62","1569788400 46","1569788700 53","1569789000 76","1569789300 44","1569789600 47","1569789900 65","1569790200 74","1569790500 45","1569790800 55","1569791100 67","1569791400 72","1569791700 69","1569792000 70","1569792300 70","1569792600 70","1569792900 70","1569793200 70","1569793500 70","1569793800 71","1569794100 69","1569794400 71","1569794700 70","1569795000 70","1569795300 70","1569795600 70","1569795900 70","1569796200 70","1569796500 71","1569796800 70","1569797100 70","1569797400 69","1569797700 72","1569798000 70","1569798300 72","1569798600 69","1569798900 72","1569799200 70","1569799500 69","1569799800 72","1569800100 70","1569800400 72","1569800700 70","1569801000 70","1569801300 70","1569801600 70","1569801900 69","1569802200 70","1569802500 69","1569802800 71","1569803100 71","1569803400 72","1569803700 69","1569804000 69","1569804300 71","1569804600 69","1569804900 72","1569805200 69","1569805500 69","1569805800 69","1569806100 71","1569806400 69","1569806700 69","1569807000 69","1569807300 71","1569807600 72","1569807900 69","1569808200 72","1569808500 69","1569808800 72","1569809100 72","1569809400 68","1569809700 72","1569810000 69","1569810300 72","1569810600 69","1569810900 71","1569811200 69","1569811500 73","1569811800 72","1569812100 68","1569812400 72","1569812700 69","1569813000 71","1569813300 69","1569813600 68","1569813900 71","1569814200 69","1569814500 72","1569814800 69","1569815100 71","1569815400 69","1569815700 70","1569816000 69","1569816300 43","1569816600 45","1569816900 49","1569817200 48","1569817500 76","1569817800 77","1569818100 43","1569818400 49","1569818700 62","1569819000 43","1569819300 48","1569819600 59","1569819900 77","1569820200 44","1569820500 48","1569820800 75","1569821100 43","1569821400 44","1569821700 61","1569822000 73","1569822300 68","1569822600 74","1569822900 73","1569823200 68","1569823500 71","1569823800 72","1569824100 69","1569824400 71","1569824700 71","1569825000 71","1569825300 69","1569825600 69","1569825900 70","1569826200 71","1569826500 71","1569826800 69","1569827100 72","1569827400 68","1569827700 71","1569828000 69","1569828300 71","1569828600 69","1569828900 71","1569829200 69","1569829500 70","1569829800 71","1569830100 69","1569830400 71","1569830700 70","1569831000 70","1569831300 71","1569831600 69","1569831900 71","1569832200 69","1569832500 70","1569832800 70","1569833100 70","1569833400 69","1569833700 71","1569834000 70","1569834300 71","1569834600 69","1569834900 71","1569835200 69","1569835500 71","1569835800 69","1569836100 70","1569836400 69","1569836700 71","1569837000 69","1569837300 71","1569837600 70","1569837900 71","1569838200 69","1569838500 69","1569838800 69","1569839100 71","1569839400 70","1569839700 73","1569840000 69","1569840300 71","1569840600 71","1569840900 69","1569841200 69","1569841500 71","1569841800 68","1569842100 71","1569842400 68","1569843000 72","1569843300 69","1569843600 69","1569843900 70","1569844200 69","1569844500 68","1569844800 72","1569845100 71","1569845400 71","1569845700 68","1569846000 70","1569846300 69","1569846600 69","1569846900 71","1569847200 71","1569847500 69","1569847800 40","1569848100 47","1569848400 73","1569848700 66","1569849000 69","1569849300 71","1569849600 70","1569849900 71","1569850200 72","1569850500 71","1569851100 71","1569851400 72","1569852000 72","1569852300 68","1569852600 42","1569852900 69","1569853200 70","1569853500 47","1569853800 73","1569854100 70","1569854400 71","1569854700 74","1569855000 70","1569855300 71","1569855600 75","1569855900 69","1569856200 72","1569856500 59","1569856800 72","1569857100 71","1569857400 61","1569857700 68","1569858000 70","1569858300 65","1569858600 75","1569858900 70","1569859200 65","1569859500 73","1569859800 71","1569860400 72","1569860700 69","1569861300 71","1569861600 69","1569861900 47","1569862200 74","1569862500 70","1569862800 71","1569863100 71","1569863400 70","1569863700 70","1569864000 71","1569864300 71","1569864600 70","1569864900 70","1569865200 70","1569865500 71","1569865800 72","1569866100 69","1569866400 68","1569866700 68","1569867000 68","1569867300 69","1569867600 68","1569867900 69","1569868200 69","1569868500 68","1569868800 69","1569869100 69","1569869400 69","1569869700 69","1569870000 69","1569870300 69","1569870600 69","1569870900 69","1569871200 69","1569871500 69","1569871800 69","1569872100 69","1569872400 70","1569872700 69","1569873000 70","1569873300 70","1569873600 69","1569873900 70","1569874200 69","1569874500 70","1569874800 70","1569875100 70","1569875400 70","1569875700 70","1569876000 70","1569876300 70","1569876600 70","1569876900 71","1569877200 71","1569877500 70","1569877800 70","1569878100 70","1569878400 70","1569878700 70","1569879000 70","1569879300 71","1569879600 71","1569879900 70","1569880200 70","1569880500 71","1569880800 70","1569881100 70","1569881400 70","1569881700 71","1569882000 70","1569882300 70","1569882600 71","1569882900 71","1569883200 72","1569883500 71","1569883800 72","1569884100 71","1569884400 71","1569884700 72","1569885000 71","1569885300 72","1569885600 70","1569885900 70","1569886200 69","1569886500 70","1569886800 69","1569887100 69","1569887400 69","1569887700 69","1569888000 70","1569888300 69","1569888600 70","1569888900 69","1569889200 69","1569889500 68","1569889800 69","1569890100 70","1569890400 68","1569890700 69","1569891000 69","1569891300 68","1569891600 69","1569891900 68","1569892200 68","1569892500 68","1569892800 68","1569893100 68","1569893400 68","1569893700 70","1569894000 70","1569894300 69","1569894600 69","1569894900 69","1569895200 68","1569895500 69","1569895800 74","1569896400 69","1569896700 68","1569897000 70","1569897300 69","1569897600 70","1569897900 70","1569898200 70","1569898500 71","1569898800 66","1569899100 73","1569899400 58","1569899700 69","1569900000 71","1569900300 69","1569900600 69","1569900900 70","1569901200 70","1569901500 71","1569901800 72","1569902100 70","1569902400 69","1569902700 68","1569903000 68","1569903300 68","1569903600 68","1569903900 68","1569904200 69","1569904500 69","1569904800 69","1569905100 68","1569905400 69","1569905700 68","1569906000 69","1569906300 69","1569906600 68","1569906900 68","1569907200 71","1569907500 70","1569907800 71","1569908100 70","1569908400 70","1569908700 70","1569909000 69","1569909300 69","1569909600 68","1569909900 71","1569910200 72","1569910500 73","1569910800 72","1569911100 72","1569911400 68","1569911700 68","1569912000 68","1569912300 69","1569912600 68","1569912900 69","1569913200 69","1569913500 70","1569913800 70","1569914100 70","1569914400 69","1569914700 68","1569915000 68","1569915900 64","1569916200 68","1569916500 68","1569916800 68","1569917100 68","1569917400 70","1569917700 69","1569918000 68","1569918300 71","1569918600 72","1569918900 72","1569919200 70","1569919500 70","1569919800 70","1569920100 69","1569920400 70","1569920700 70","1569921000 69","1569921300 68","1569921600 69","1569921900 69","1569922200 68","1569922500 68","1569922800 68","1569923100 70","1569923400 69","1569923700 71","1569924000 70","1569924300 70","1569924600 72","1569924900 71","1569925200 73","1569925500 72","1569925800 72","1569926100 71","1569926400 68","1569926700 69","1569927000 69","1569927300 68","1569927600 68","1569927900 70","1569928500 76","1569928800 74","1569929100 68","1569929400 71","1569929700 72","1569930000 72","1569930300 68","1569930600 69","1569930900 69","1569931200 68","1569931500 68","1569931800 70","1569932100 68","1569932400 68","1569932700 68","1569933000 70","1569933300 69","1569933600 69","1569933900 68","1569934200 69","1569934500 69","1569934800 69","1569935100 69","1569935400 69","1569935700 69","1569936000 69","1569936300 69","1569936600 69","1569936900 68","1569937200 69","1569937500 69","1569937800 68","1569938100 68","1569938400 72","1569938700 72","1569939000 72","1569939300 72","1569939600 72","1569939900 68","1569940200 72","1569940500 73","1569940800 69","1569941100 71","1569941400 71","1569941700 70","1569942000 71","1569942300 70","1569942600 71","1569942900 70","1569943200 70","1569943500 70","1569943800 70","1569944100 71","1569944400 70","1569944700 70","1569945000 69","1569945300 70","1569945600 70","1569945900 70","1569946200 70","1569946500 70","1569946800 70","1569947100 70","1569947400 70","1569947700 70","1569948000 70","1569968400 59","1569968700 64","1569969000 73","1569969300 68","1569969600 69","1569970200 72","1569970500 66","1569970800 72","1569971100 72","1569971400 71","1569971700 71","1569972000 71","1569972300 71","1569972600 70","1569972900 70","1569973200 70","1569973500 70","1569973800 68","1569974100 69","1569974400 69","1569974700 69","1569975000 70","1569975300 70","1569975600 69","1569975900 69","1569976200 69","1569976500 70","1569976800 69","1569977100 69","1569977400 68","1569977700 69","1569978000 69","1569978300 68","1569978600 68","1569978900 68","1569979200 68","1569979500 67","1569979800 69","1569980100 71","1569980400 72","1569980700 72","1569981000 71","1569981300 70","1569981600 69","1569981900 70","1569982200 70","1569982500 70","1569982800 69","1569983100 69","1569983400 69","1569983700 68","1569984000 68","1569984300 68","1569984600 69","1569984900 68","1569985200 68","1569985500 70","1569985800 70","1569986100 71","1569986400 68","1569986700 69","1569987000 70","1569987300 70","1569987600 70","1569987900 69","1569988200 71","1569988500 71","1569988800 70","1569989100 70","1569989400 70","1569989700 71","1569990000 71","1569990300 70","1569990600 69","1569990900 69","1569991200 70","1569991500 69","1569991800 69","1569992100 69","1569992400 68","1569992700 71","1569993000 70","1569993300 70","1569993600 69","1569993900 71","1569994200 71","1569994500 71","1569994800 72","1569995100 72","1569995400 71","1569995700 71","1569996000 71","1569996300 71","1569996600 70","1569996900 70","1569997200 70","1569997500 70","1569997800 71","1569998100 70","1569998400 70","1569998700 70","1569999000 69","1569999300 70","1569999600 70","1569999900 70","1570000200 71","1570000500 70","1570000800 70","1570001100 69","1570001400 69","1570002000 69","1570002300 68","1570002600 69","1570002900 69","1570003200 68","1570003500 68","1570003800 71","1570004100 70","1570004400 70","1570004700 70","1570005000 71","1570005300 70","1570005600 70","1570005900 69","1570006200 71","1570006500 70","1570006800 71","1570007100 69","1570007400 73","1570007700 70","1570008000 70","1570008300 70","1570008600 71","1570008900 70","1570009200 71","1570009500 71","1570009800 72","1570010100 68","1570010400 68","1570010700 69","1570011000 70","1570011300 71","1570011600 73","1570011900 68","1570012200 68","1570012500 70","1570012800 71","1570013100 71","1570013400 71","1570013700 70","1570014000 71","1570014300 70","1570014600 69","1570014900 69","1570015200 69","1570015500 70","1570015800 69","1570016100 70","1570016400 71","1570016700 69","1570017000 69","1570017300 70","1570017600 67","1570017900 71","1570018200 72","1570018500 67","1570018800 70","1570019100 71","1570019400 71","1570019700 70","1570020000 69","1570020300 69","1570020600 69","1570020900 70","1570021200 71","1570021500 69","1570021800 70","1570022100 70","1570022400 70","1570022700 70","1570023000 71","1570023300 71","1570023600 69","1570023900 70","1570024200 69","1570024500 69","1570024800 68","1570025100 69","1570025400 68","1570025700 69","1570026000 69","1570026300 70","1570026600 70","1570026900 70","1570027200 71","1570027500 71","1570027800 72","1570028100 72","1570028400 71","1570028700 71","1570029000 71","1570029300 71","1570029600 71","1570029900 71","1570030200 72","1570030500 72","1570030800 70","1570031100 70","1570031400 69","1570031700 69","1570032000 69","1570032300 70","1570032600 70","1570032900 70","1570033200 70","1570033500 70","1570033800 70","1570034100 71","1570034400 69","1570034700 69","1570035000 71","1570035300 70","1570035600 70","1570035900 70","1570036200 70","1570036500 72","1570036800 72","1570037100 71","1570037400 72","1570037700 72","1570038000 71","1570038300 70","1570038600 70","1570038900 70","1570039200 71","1570039500 71","1570039800 71","1570040100 71","1570040400 71","1570041000 70","1570041600 57","1570041900 69","1570042200 69","1570042500 70","1570042800 75","1570043100 69","1570043400 70","1570043700 74","1570044000 70","1570044300 70","1570044600 66","1570044900 69","1570045200 69","1570045500 66","1570045800 69","1570046100 70","1570046400 67","1570046700 73","1570047000 69","1570047600 72","1570047900 70","1570048500 71","1570048800 72","1570049100 51","1570049400 71","1570049700 71","1570050000 57","1570050300 73","1570050600 69","1570050900 69","1570051200 70","1570051500 70","1570051800 69","1570052100 70","1570052400 71","1570052700 70","1570053000 70","1570053300 70","1570053600 70","1570053900 69","1570054200 69","1570054500 70","1570054800 72","1570055100 70","1570055400 53","1570055700 72","1570056000 70","1570056300 59","1570056600 71","1570056900 70","1570057200 70","1570057500 69","1570057800 70","1570058100 71","1570058400 71","1570058700 71","1570059000 70","1570059300 69","1570059600 71","1570059900 70","1570060200 70","1570060500 71","1570060800 70","1570061100 69","1570061400 70","1570061700 69","1570062000 69","1570062300 69","1570062600 70","1570062900 70","1570063200 69","1570063500 70","1570063800 69","1570064100 70","1570064400 70","1570064700 69","1570065000 71","1570065300 71","1570065600 70","1570065900 69","1570066200 70","1570066500 69","1570066800 69","1570067100 69","1570067400 70","1570067700 69","1570068000 69","1570068300 68","1570068600 70","1570068900 70","1570069200 70","1570069500 69","1570069800 68","1570070100 71","1570070400 70","1570070700 70","1570071000 71","1570071300 70","1570071600 69","1570071900 71","1570072500 71","1570072800 70","1570073100 70","1570073400 71","1570073700 71","1570074000 71","1570074300 70","1570074600 70","1570074900 70","1570075200 71","1570075500 70","1570075800 71","1570076100 71","1570076400 71","1570076700 71","1570077000 70","1570077300 70","1570077600 70","1570077900 71","1570078200 70","1570078500 70","1570078800 70","1570079100 70","1570079400 70","1570079700 69","1570080000 70","1570080300 71","1570080600 69","1570080900 69","1570081200 69","1570081500 69","1570081800 70","1570082100 70","1570082400 69","1570082700 70","1570083000 69","1570083300 71","1570083600 70","1570083900 70","1570084200 71","1570084500 70","1570084800 70","1570085100 71","1570085400 70","1570085700 70","1570086000 70","1570086300 70","1570086600 70","1570086900 71","1570087200 71","1570087500 70","1570087800 70","1570088400 70","1570088700 70","1570089000 70","1570089300 71","1570089600 70","1570089900 70","1570090200 70","1570090500 69","1570090800 71","1570091100 70","1570091400 70","1570091700 71","1570092000 71","1570092300 71","1570092600 72","1570092900 70","1570093200 71","1570093500 71","1570093800 71","1570094100 70","1570094400 70","1570094700 70","1570095000 70","1570095300 70","1570095600 70","1570095900 71","1570096200 70","1570096500 70","1570096800 69","1570097100 70","1570097400 69","1570097700 71","1570098000 70","1570098300 70","1570098600 70","1570098900 70","1570099200 71","1570099500 70","1570099800 70","1570100100 71","1570100400 70","1570100700 69","1570101000 69","1570101300 69","1570101600 70","1570101900 68","1570102200 70","1570102500 70","1570102800 70","1570103100 70","1570103400 71","1570103700 70","1570104000 70","1570104300 71","1570104600 70","1570104900 70","1570105200 69","1570105500 69","1570105800 69","1570106100 70","1570106400 71","1570106700 71","1570107000 70","1570107300 68","1570107600 70","1570107900 70","1570108200 69","1570108500 68","1570108800 70","1570109100 69","1570109400 69","1570109700 70","1570110000 69","1570110300 70","1570110600 69","1570110900 69","1570111200 69","1570111500 69","1570111800 70","1570112100 69","1570112400 71","1570112700 70","1570113000 69","1570113300 70","1570113600 71","1570113900 70","1570114200 71","1570114500 70","1570114800 70","1570115100 70","1570115400 69","1570115700 69","1570116000 70","1570116300 70","1570116600 71","1570116900 71","1570117200 71","1570117500 70","1570117800 70","1570118100 70","1570118400 70","1570118700 70","1570119000 71","1570119300 71","1570119600 71","1570119900 71","1570120200 71","1570120500 70","1570120800 69","1570121100 70","1570121400 71","1570121700 71","1570122000 70","1570122300 71","1570122600 71","1570122900 71","1570123200 71","1570123500 70","1570123800 71","1570124100 71","1570124400 70","1570124700 70","1570125000 70","1570125300 70","1570125600 71","1570125900 70","1570126200 70","1570126500 70","1570126800 70","1570127100 71","1570127400 71","1570127700 70","1570128000 71","1570128300 69","1570128600 69","1570128900 71","1570129200 69","1570129500 69","1570129800 70","1570130100 71","1570130400 70","1570130700 72","1570131000 70","1570131300 72","1570131600 71","1570131900 70","1570132200 70","1570132500 71","1570132800 71","1570133100 71","1570133400 70","1570133700 70","1570134000 70","1570134300 71","1570134600 72","1570134900 71","1570135200 70","1570135500 72","1570135800 72","1570136100 73","1570136400 72","1570136700 73","1570137000 72","1570137300 71","1570137600 74","1570137900 73","1570138200 72","1570138500 73","1570138800 73","1570139100 72","1570139400 71","1570139700 73","1570140000 73","1570140300 71","1570140600 72","1570140900 73","1570141200 72","1570141500 72","1570141800 74","1570142100 72","1570142400 72","1570142700 71","1570143000 71","1570143300 72","1570143600 71","1570143900 72","1570144200 72","1570144500 72","1570144800 73","1570145100 74","1570145400 71","1570145700 73","1570146000 71","1570146300 71","1570146600 71","1570146900 71","1570147200 71","1570147500 71","1570147800 72","1570148100 71","1570148400 71","1570148700 73","1570149000 73","1570149300 73","1570149600 73","1570149900 72","1570150200 72","1570150500 72","1570150800 72","1570151100 72","1570151400 71","1570151700 71","1570152000 72","1570152300 71","1570152600 70","1570152900 72","1570153200 72","1570153500 71","1570153800 71","1570154100 71","1570154400 71","1570154700 70","1570155000 71","1570155300 71","1570155600 72","1570155900 73","1570156200 72","1570156500 72","1570156800 71","1570157100 70","1570157400 72","1570157700 72","1570158000 72","1570158300 71","1570158600 72","1570158900 71","1570159200 71","1570159500 72","1570159800 72","1570160100 72","1570160400 72","1570160700 73","1570161000 73","1570161300 73","1570161600 72","1570161900 73","1570162200 73","1570162500 73","1570162800 72","1570163100 72","1570163400 72","1570163700 72","1570164000 72","1570164300 71","1570164600 72","1570164900 72","1570165200 72","1570165500 72","1570165800 74","1570166100 71","1570166400 71","1570166700 72","1570167000 72","1570167300 72","1570167600 71","1570167900 71","1570168200 72","1570168500 71","1570168800 71","1570169100 72","1570169400 72","1570169700 72","1570170000 73","1570170300 72","1570170600 72","1570170900 72","1570171200 72","1570171500 72","1570171800 73","1570172100 72","1570172400 73","1570172700 72","1570173000 71","1570173300 71","1570173600 72","1570173900 72","1570174200 71","1570174800 72","1570175100 72","1570175400 72","1570175700 71","1570176000 71","1570176300 71","1570176600 71","1570176900 70","1570177200 73","1570177500 73","1570177800 73","1570178100 73","1570178400 72","1570178700 72","1570179000 71","1570179300 72","1570179600 73","1570179900 72","1570180200 71","1570180500 73","1570180800 72","1570181100 71","1570181400 73","1570181700 71","1570182000 71","1570182300 71","1570182600 72","1570182900 71","1570183200 74","1570183500 72","1570183800 71","1570184100 71","1570184400 71","1570184700 72","1570185000 73","1570185300 72","1570185600 71","1570185900 73","1570186200 73","1570186500 70","1570186800 73","1570187100 73","1570187400 72","1570187700 72","1570188000 70","1570188300 73","1570188600 74","1570188900 72","1570189200 71","1570189500 71","1570189800 72","1570190100 71","1570190400 71","1570190700 73","1570191000 73","1570191300 74","1570191600 71","1570191900 71","1570192200 71","1570192500 72","1570192800 70","1570193100 72","1570193400 73","1570193700 73","1570194000 73","1570194300 71","1570194600 73","1570194900 73","1570195200 72","1570195500 73","1570195800 73","1570196100 72","1570196400 72","1570196700 72","1570197000 72","1570197300 71","1570197600 71","1570197900 72","1570198200 73","1570198500 71","1570198800 71","1570199100 72","1570199400 72","1570199700 72","1570200000 72","1570200300 71","1570200600 72","1570200900 72","1570201200 73","1570201500 73","1570201800 72","1570202100 72","1570202400 73","1570202700 73","1570203000 72","1570203300 73","1570203600 72","1570203900 71","1570204200 72","1570204500 73","1570204800 72","1570205100 73","1570205400 71","1570205700 73","1570206000 73","1570206300 72","1570206600 73","1570207200 72","1570207500 73","1570207800 73","1570208100 73","1570208400 73","1570208700 73","1570209000 73","1570209600 53","1570209900 66","1570210200 75","1570210500 71","1570210800 75","1570211100 73","1570211400 73","1570211700 61","1570212000 74","1570212300 72","1570212600 61","1570212900 73","1570213200 71","1570213500 65","1570213800 72","1570214100 75","1570214400 65","1570214700 78","1570215000 74","1570215300 73","1570215600 74","1570215900 75","1570216200 72","1570216500 73","1570216800 72","1570217100 74","1570217400 68","1570217700 72","1570218000 73","1570218300 72","1570218600 72","1570218900 76","1570219200 71","1570219500 74","1570219800 77","1570220100 71","1570220400 72","1570220700 71","1570221300 72","1570221600 75","1570222200 74","1570222500 73","1570222800 70","1570223100 76","1570223400 73","1570223700 75","1570224000 71","1570224600 75","1570224900 73","1570225200 73","1570225500 73","1570225800 70","1570226100 67","1570226400 65","1570226700 66","1570227000 67","1570227300 71","1570227600 69","1570227900 72","1570228200 72","1570228500 72","1570228800 73","1570229100 74","1570229400 72","1570229700 69","1570230000 73","1570230300 74","1570230600 72","1570230900 73","1570231200 73","1570231500 72","1570231800 71","1570232100 73","1570232400 71","1570232700 72","1570233000 72","1570233300 72","1570233600 72","1570233900 71","1570234200 72","1570234500 76","1570234800 77","1570235100 75","1570235400 70","1570235700 71","1570236000 76","1570236300 73","1570236600 74","1570236900 74","1570237200 74","1570237500 72","1570237800 70","1570238100 72","1570238400 73","1570238700 69","1570239000 68","1570239300 68","1570239600 68","1570239900 69","1570240200 71","1570240500 70","1570240800 70","1570241100 73","1570241400 72","1570241700 72","1570242000 69","1570242300 70","1570242600 73","1570242900 73","1570243200 74","1570243500 73","1570243800 73","1570244100 69","1570244400 70","1570244700 72","1570245000 73","1570245300 73","1570245600 69","1570245900 74","1570246200 72","1570246500 74","1570246800 72","1570247100 70","1570247400 71","1570247700 70","1570248000 73","1570248300 71","1570248600 72","1570248900 72","1570249200 73","1570249500 72","1570249800 71","1570250100 70","1570250400 74","1570250700 72","1570251000 71","1570251300 72","1570251600 73","1570251900 72","1570252200 73","1570252500 70","1570252800 72","1570253100 72","1570253400 71","1570253700 71","1570254000 70","1570254300 72","1570254600 74","1570254900 72","1570255200 71","1570255500 71","1570255800 71","1570256100 70","1570256400 73","1570256700 72","1570257000 73","1570257300 74","1570257600 71","1570257900 70","1570258200 71","1570258500 72","1570258800 73","1570259100 74","1570259400 72","1570259700 73","1570260000 69","1570260300 72","1570260600 72","1570261200 73","1570261500 73","1570261800 73","1570262100 73","1570262400 71","1570262700 70","1570263000 72","1570263300 72","1570263600 73","1570263900 74","1570264200 72","1570264500 73","1570264800 73","1570265100 73","1570265400 72","1570265700 71","1570266000 72","1570266300 72","1570266600 72","1570266900 72","1570267200 72","1570267500 72","1570267800 70","1570268100 72","1570268400 72","1570268700 73","1570269000 72","1570269300 71","1570269600 71","1570269900 72","1570270200 74","1570270500 72","1570270800 72","1570271100 73","1570271400 74","1570271700 72","1570272000 71","1570272300 72","1570272600 71","1570272900 73","1570273200 73","1570273500 71","1570273800 73","1570274100 74","1570274400 70","1570274700 73","1570275000 73","1570275300 70","1570275600 75","1570275900 73","1570276200 73","1570276500 73","1570276800 75","1570277100 70","1570277400 71","1570277700 71","1570278000 71","1570278300 72","1570278600 73","1570278900 72","1570279200 72","1570279500 71","1570279800 72","1570280100 75","1570280400 71","1570280700 71","1570281000 68","1570281300 70","1570281600 71","1570281900 75","1570282200 73","1570282500 72","1570282800 71","1570283100 72","1570283400 72","1570283700 72","1570284000 72","1570284300 68","1570284600 70","1570284900 72","1570285200 72","1570285500 71","1570285800 72","1570286100 73","1570286400 73","1570286700 74","1570287000 72","1570287300 71","1570287600 71","1570287900 72","1570288200 76","1570288500 72","1570288800 73","1570289100 72","1570289400 72","1570289700 72","1570290000 72","1570290300 73","1570290600 72","1570290900 73","1570291200 72","1570291500 72","1570291800 70","1570292100 71","1570292400 71","1570292700 70","1570293000 72","1570293300 74","1570293600 71","1570293900 72","1570294200 72","1570294500 72","1570294800 70","1570295100 73","1570295400 72","1570295700 70","1570296000 74","1570296300 74","1570296600 72","1570296900 71","1570297200 73","1570297500 73","1570297800 72","1570298100 72","1570298400 73","1570298700 74","1570299000 76","1570299300 77","1570299600 77","1570299900 75","1570300200 76","1570300500 77","1570300800 78","1570301100 79","1570301400 79","1570301700 80","1570302000 78","1570302300 79","1570302600 78","1570302900 76","1570303200 74","1570303500 76","1570303800 77","1570304100 76","1570304400 77","1570304700 76","1570305000 79","1570305300 76","1570305600 75","1570305900 76","1570306200 75","1570306500 75","1570306800 75","1570307100 81","1570307400 73","1570307700 77","1570308000 73","1570308300 74","1570308600 76","1570308900 76","1570309200 74","1570309500 76","1570309800 74","1570310100 77","1570310400 74","1570310700 75","1570311000 75","1570311300 74","1570311600 74","1570311900 76","1570312200 71","1570312500 70","1570312800 75","1570313100 73","1570313400 73","1570313700 76","1570314000 75","1570314300 73","1570314600 74","1570314900 74","1570315200 74","1570315500 73","1570315800 72","1570316100 74","1570316400 75","1570316700 72","1570317000 75","1570317300 72","1570317600 74","1570317900 73","1570318200 73","1570318500 75","1570318800 72","1570319100 74","1570319400 73","1570319700 73","1570320000 72","1570320300 73","1570320600 72","1570320900 71","1570321500 73","1570321800 70","1570322100 72","1570322400 68","1570322700 68","1570323000 70","1570323300 69","1570323600 71","1570323900 70","1570324200 71","1570324500 72","1570324800 73","1570325100 70","1570325400 71","1570325700 72","1570326000 71","1570326300 71","1570326600 70","1570326900 72","1570327200 71","1570327500 72","1570327800 72","1570328100 75","1570328400 72","1570328700 73","1570329000 74","1570329300 72","1570329600 70","1570329900 72","1570330200 72","1570330500 72","1570330800 73","1570331100 71","1570331400 71","1570331700 71","1570332000 70","1570332300 70","1570332600 72","1570332900 73","1570333200 72","1570333500 71","1570333800 67","1570334100 73","1570334400 70","1570335000 71","1570335300 73","1570335600 73","1570336200 72","1570336500 71","1570337100 71","1570337400 73","1570337700 71","1570338000 72","1570338300 75","1570338600 72","1570338900 73","1570339200 71","1570339500 71","1570339800 73","1570340100 74","1570340400 71","1570340700 74","1570341000 72","1570341300 73","1570341900 73","1570342200 73","1570342800 74","1570343100 71","1570343700 73","1570344000 74","1570344300 71","1570344600 71","1570344900 74","1570345200 73","1570345500 71","1570345800 72","1570346100 74","1570346400 73","1570346700 74","1570347000 72","1570347600 75","1570347900 72","1570348200 71","1570348500 74","1570348800 74","1570349100 73","1570349400 53","1570349700 73","1570350000 73","1570350600 74","1570350900 72","1570351500 73","1570351800 72","1570352100 72","1570352400 73","1570352700 73","1570353000 71","1570353300 72","1570353600 72","1570353900 73","1570354200 72","1570354500 71","1570354800 72","1570355100 71","1570355400 72","1570355700 73","1570356000 73","1570356300 72","1570356600 72","1570356900 72","1570357200 73","1570357500 72","1570357800 74","1570358100 70","1570358400 72","1570358700 73","1570359000 71","1570359300 71","1570359600 73","1570359900 72","1570360200 73","1570360500 71","1570360800 70","1570361100 72","1570361400 71","1570361700 73","1570362000 71","1570362300 72","1570362600 72","1570362900 68","1570363200 73","1570363500 73","1570363800 72","1570364100 72","1570364400 72","1570364700 72","1570365000 72","1570365300 73","1570365600 72","1570365900 72","1570366200 71","1570366500 71","1570366800 73","1570367100 72","1570367400 71","1570367700 71","1570368000 71","1570368300 70","1570368600 72","1570368900 72","1570369200 72","1570369500 73","1570369800 71","1570370100 71","1570370400 70","1570370700 72","1570371000 72","1570371300 72","1570371600 73","1570371900 74","1570372200 71","1570372500 72","1570372800 74","1570373100 72","1570373400 73","1570373700 74","1570374000 73","1570374300 72","1570374600 72","1570374900 71","1570375200 71","1570375500 72","1570375800 72","1570376100 73","1570376400 72","1570376700 71","1570377000 72","1570377300 72","1570377600 72","1570377900 72","1570378200 73","1570378500 72","1570378800 73","1570379100 73","1570379400 71","1570379700 72","1570380000 73","1570380300 73","1570380600 73","1570380900 74","1570381200 72","1570381500 72","1570381800 72","1570382100 73","1570382400 73","1570382700 73","1570383000 72","1570383300 72","1570383600 72","1570383900 71","1570384200 72","1570384500 73","1570384800 72","1570385100 72","1570385400 74","1570385700 72","1570386000 72","1570386300 72","1570386600 73","1570386900 71","1570387200 73","1570387500 71","1570387800 72","1570388100 73","1570388400 72","1570388700 73","1570389000 73","1570389300 73","1570389600 72","1570389900 72","1570390200 73","1570390500 72","1570390800 73","1570391100 74","1570391400 72","1570391700 73","1570392000 72","1570392300 66","1570392600 74","1570392900 59","1570393200 73","1570393500 74","1570393800 72","1570394100 0","1570394400 74","1570394700 72","1570395300 72","1570395600 71","1570396200 73","1570396500 73","1570397100 73","1570397400 72","1570398000 73","1570398300 72","1570398900 73","1570399200 73","1570399500 74","1570399800 74","1570400100 72","1570400400 72","1570400700 72","1570401000 73","1570401300 73","1570401600 73","1570401900 74","1570402200 73","1570402500 73","1570402800 72","1570403100 73","1570403700 73","1570404000 73","1570404600 71","1570404900 72","1570405500 72","1570405800 72","1570406400 72","1570406700 73","1570407000 73","1570407300 72","1570407600 72","1570407900 72","1570408200 72","1570408500 72","1570408800 73","1570409100 72","1570409400 72","1570409700 72","1570410000 72","1570410300 71","1570410600 71","1570410900 71","1570411200 72","1570411500 72","1570411800 71","1570412100 72","1570412400 70","1570412700 71","1570413000 71","1570413300 71","1570413600 72","1570413900 71","1570414200 71","1570414500 72","1570414800 71","1570415100 71","1570415400 71","1570415700 70","1570416000 72","1570416300 72","1570416600 71","1570416900 71","1570417200 72","1570417500 71","1570417800 71","1570418100 71","1570418700 73","1570419000 72","1570419300 72","1570419600 72","1570420200 74","1570420500 72","1570421100 74","1570421400 71","1570422000 75","1570422300 73","1570422900 74","1570423200 71","1570423800 73","1570424100 71","1570424700 74","1570425000 71","1570425300 72","1570425600 73","1570425900 71","1570426200 71","1570426800 74","1570427100 72","1570427400 71","1570427700 68","1570428000 72","1570428300 71","1570428600 67","1570428900 72","1570429200 72","1570429500 72","1570429800 73","1570430100 72","1570430400 62","1570430700 73","1570431000 72","1570431300 69","1570431600 76","1570432200 73","1570432500 73","1570432800 71","1570433100 72","1570433400 72","1570434000 73","1570434300 72","1570434600 71","1570434900 71","1570435200 71","1570435500 71","1570435800 72","1570436100 72","1570436400 72","1570436700 72","1570437000 72","1570437300 72","1570437600 72","1570437900 71","1570438200 71","1570438500 72","1570438800 72","1570439100 73","1570439400 73","1570439700 72","1570440000 71","1570440300 71","1570440600 72","1570440900 73","1570441200 72","1570441500 72","1570441800 72","1570442100 72","1570442400 73","1570442700 73","1570443000 72","1570443300 71","1570443600 72","1570443900 72","1570444200 71","1570444500 73","1570444800 71","1570445100 71","1570445400 70","1570445700 73","1570446000 73","1570446300 71","1570446600 73","1570446900 72","1570447200 71","1570447500 74","1570447800 71","1570448100 73","1570448400 72","1570448700 73","1570449000 72","1570449300 73","1570449600 72","1570449900 72","1570450200 72","1570450500 72","1570450800 71","1570451100 71","1570451400 72","1570451700 71","1570452000 71","1570452300 72","1570452600 72","1570452900 72","1570453200 73","1570453500 72","1570453800 70","1570454100 73","1570454400 72","1570454700 71","1570455000 72","1570455300 72","1570455600 72","1570455900 71","1570456200 73","1570456500 72","1570456800 71","1570457100 71","1570457400 71","1570457700 72","1570458000 73","1570458300 72","1570458600 72","1570458900 73","1570459200 73","1570459500 73","1570459800 73","1570460100 72","1570460400 72","1570460700 72","1570461000 71","1570461300 72","1570461600 72","1570461900 72","1570462200 71","1570462500 71","1570462800 71","1570463100 71","1570463400 71","1570463700 71","1570464000 71","1570464300 72","1570464600 72","1570464900 72","1570465200 73","1570465500 73","1570465800 72","1570466100 73","1570466400 72","1570466700 53","1570467000 54","1570467300 74","1570467600 74","1570467900 70","1570468200 73","1570468500 72","1570468800 69","1570469100 72","1570469400 71","1570469700 65","1570470000 72","1570470300 71","1570470600 62","1570470900 72","1570471200 72","1570471500 55","1570471800 73","1570472100 71","1570472400 50","1570472700 74","1570473000 72","1570473600 74","1570473900 73","1570474200 72","1570474500 70","1570474800 72","1570475100 71","1570475400 67","1570475700 73","1570476000 72","1570476300 67","1570476600 73","1570476900 72","1570477200 64","1570477500 74","1570477800 72","1570478100 0","1570478400 75","1570478700 72","1570479000 73","1570479300 74","1570479600 74","1570479900 71","1570480500 73","1570480800 72","1570481400 73","1570481700 73","1570482000 73","1570482300 72","1570482600 73","1570483200 72","1570483500 73","1570483800 73","1570484100 72","1570484400 75","1570484700 74","1570485000 72","1570485300 73","1570485600 74","1570485900 72","1570486200 74","1570486500 73","1570486800 72","1570487100 72","1570487400 74","1570487700 71","1570488000 73","1570488300 74","1570488600 73","1570488900 73","1570489200 75","1570489500 73","1570489800 71","1570490100 70","1570490400 72","1570490700 71","1570491000 71","1570491300 71","1570491600 72","1570491900 72","1570492200 72","1570492500 72","1570492800 72","1570493100 73","1570493400 74","1570493700 74","1570494000 73","1570494300 72","1570494600 71","1570494900 72","1570495200 72","1570495500 71","1570495800 71","1570496100 71","1570496400 71","1570496700 70","1570497000 71","1570497300 71","1570497600 72","1570497900 71","1570498200 71","1570498500 73","1570498800 72","1570499100 73","1570499400 73","1570499700 72","1570500000 74","1570500300 73","1570500600 75","1570500900 81","1570501200 77","1570501500 75","1570501800 74","1570502100 76","1570502400 74","1570502700 74","1570503000 74","1570503300 75","1570503600 78","1570503900 78","1570504200 75","1570504500 77","1570504800 81","1570505100 80","1570505400 80","1570505700 82","1570506000 84","1570506300 87","1570506600 87","1570506900 90","1570510800 75","1570511100 76","1570511400 75","1570511700 74","1570512000 76","1570512300 76","1570512600 86","1570516500 57","1570516800 66","1570517100 70","1570517400 67","1570517700 62","1570518000 71","1570518300 71","1570518600 62","1570518900 73","1570519200 70","1570519800 73","1570520700 76","1570521000 73","1570521600 73","1570521900 74","1570522500 72","1570522800 72","1570523400 71","1570523700 70","1570524300 75","1570524600 76","1570524900 76","1570525200 66","1570525500 67","1570525800 70","1570526100 77","1570526400 70","1570526700 76","1570527000 71","1570527300 72","1570527600 82","1570527900 73","1570528200 68","1570528500 64","1570529100 72","1570529400 64","1570530000 66","1570530300 68","1570530900 70","1570531200 72","1570531800 73","1570532100 71","1570532400 72","1570532700 71","1570533000 71","1570533300 70","1570533600 72","1570533900 72","1570534200 72","1570534500 70","1570534800 78","1570535100 75","1570535400 70","1570535700 71","1570536000 71","1570536300 70","1570536600 73","1570536900 72","1570537200 72","1570537500 72","1570537800 70","1570538100 70","1570538400 72","1570538700 70","1570539000 72","1570539300 72","1570539600 71","1570539900 71","1570540200 74","1570540500 75","1570540800 72","1570541100 73","1570541400 73","1570541700 74","1570542000 73","1570542300 71","1570542600 72","1570542900 73","1570543200 70","1570543500 72","1570543800 74","1570544100 71","1570544400 70","1570544700 71","1570545000 72","1570545300 71","1570545600 72","1570545900 73","1570546200 74","1570546500 71","1570546800 73","1570547100 72","1570547400 71","1570547700 71","1570548000 70","1570548300 72","1570548600 71","1570548900 73","1570549200 71","1570549500 72","1570549800 76","1570550100 72","1570550400 71","1570550700 70","1570551000 71","1570551300 72","1570551600 73","1570551900 71","1570552200 73","1570552500 71","1570552800 73","1570553100 74","1570553400 72","1570553700 71","1570554000 72","1570554300 74","1570554600 70","1570554900 73","1570555200 73","1570555500 70","1570555800 74","1570556100 72","1570556400 70","1570556700 68","1570557000 70","1570557300 71","1570557600 74","1570557900 72","1570558200 72","1570558500 75","1570558800 73","1570559100 71","1570559400 70","1570559700 72","1570560000 72","1570560300 72","1570560600 73","1570560900 72","1570561200 74","1570561500 70","1570561800 72","1570562100 73","1570562400 73","1570562700 72","1570563000 72","1570563300 73","1570563600 73","1570563900 71","1570564200 70","1570564500 75","1570564800 75","1570565100 72","1570565400 71","1570565700 72","1570566000 70","1570566300 71","1570566600 71","1570566900 73","1570567200 71","1570567500 73","1570567800 70","1570568100 72","1570568400 69","1570568700 72","1570569000 70","1570569300 73","1570569600 72","1570569900 73","1570570200 70","1570570500 71","1570570800 72","1570571100 71","1570571400 67","1570571700 75","1570572000 71","1570572300 72","1570572600 72","1570572900 72","1570573200 73","1570573500 72","1570573800 70","1570574100 71","1570574400 71","1570574700 72","1570575000 72","1570575300 72","1570575600 73","1570575900 71","1570576200 73","1570576500 75","1570576800 74","1570577100 71","1570577400 71","1570577700 68","1570578000 78","1570578300 75","1570578600 71","1570578900 69","1570579200 70","1570579500 72","1570579800 70","1570580100 72","1570580400 70","1570580700 70","1570581000 72","1570581300 75","1570581600 71","1570581900 72","1570582200 70","1570582500 73","1570582800 72","1570583100 74","1570583400 72","1570583700 71","1570584000 68","1570584300 72","1570584600 72","1570584900 72","1570585200 72","1570585500 70","1570585800 70","1570586100 74","1570587000 73","1570587600 73","1570587900 73","1570588500 72","1570588800 72","1570589400 71","1570589700 71","1570590000 71","1570590300 65","1570590600 71","1570590900 72","1570591200 73","1570591500 72","1570591800 73","1570592100 69","1570592400 73","1570592700 72","1570593000 67","1570593300 71","1570593600 72","1570593900 67","1570594200 71","1570594500 73","1570594800 74","1570595100 73","1570595400 71","1570595700 70","1570596000 71","1570596300 72","1570596600 73","1570596900 72","1570597200 71","1570597500 73","1570597800 72","1570598100 71","1570598400 70","1570598700 70","1570599000 71","1570599300 72","1570599600 73","1570599900 70","1570600200 72","1570600500 73","1570600800 70","1570601100 72","1570601400 72","1570601700 70","1570602000 72","1570602300 73","1570602600 70","1570602900 73","1570603200 71","1570603800 71","1570604100 73","1570604700 74","1570605000 72","1570605600 74","1570605900 73","1570606800 71","1570607100 72","1570607400 71","1570607700 72","1570608000 72","1570608300 73","1570608600 75","1570608900 72","1570609200 71","1570609500 71","1570609800 72","1570610100 72","1570610400 72","1570611000 70","1570611300 71","1570611600 73","1570611900 72","1570612200 73","1570612500 73","1570612800 73","1570613100 73","1570613400 72","1570613700 69","1570614000 73","1570614300 73","1570614600 74","1570614900 69","1570615200 73","1570615500 70","1570615800 74","1570616100 71","1570616400 75","1570616700 72","1570617000 74","1570617300 72","1570617600 72","1570617900 70","1570618200 72","1570618500 73","1570618800 75","1570619100 74","1570619400 74","1570619700 71","1570620000 72","1570620300 74","1570620600 73","1570620900 72","1570621200 72","1570621500 71","1570621800 71","1570622100 71","1570622400 74","1570622700 69","1570623000 72","1570623300 73","1570623600 71","1570623900 73","1570624200 74","1570624500 70","1570624800 72","1570625100 71","1570625400 72","1570625700 74","1570626000 74","1570626300 67","1570626600 74","1570626900 70","1570627200 72","1570627500 74","1570627800 69","1570628100 74","1570628400 72","1570628700 73","1570629000 74","1570629300 73","1570629600 72","1570629900 74","1570630200 73","1570630500 74","1570630800 71","1570631100 75","1570631400 69","1570631700 73","1570632000 71","1570632300 70","1570632600 74","1570632900 73","1570633200 73","1570633500 72","1570633800 70","1570634100 72","1570634400 71","1570634700 73","1570635000 70","1570635300 73","1570635600 71","1570635900 72","1570636200 72","1570636500 73","1570636800 73","1570637100 73","1570637400 71","1570637700 72","1570638000 69","1570638300 70","1570638600 74","1570638900 74","1570639200 71","1570639500 70","1570639800 75","1570640100 74","1570640400 72","1570640700 75","1570641000 70","1570641300 73","1570641600 73","1570641900 73","1570642200 73","1570642500 72","1570642800 71","1570643100 69","1570643400 73","1570643700 72","1570644000 73","1570644300 71","1570644600 72","1570644900 74","1570645200 72","1570645500 73","1570645800 72","1570646100 72","1570646400 72","1570646700 72","1570647000 72","1570647300 73","1570647600 73","1570647900 73","1570648200 73","1570648500 74","1570648800 72","1570649100 71","1570649400 73","1570649700 75","1570650000 71","1570650300 73","1570650600 71","1570650900 74","1570651200 74","1570651500 72","1570651800 70","1570652100 72","1570652400 74","1570652700 74","1570653000 72","1570653300 71","1570653600 72","1570653900 73","1570654200 73","1570654500 74","1570654800 73","1570655100 75","1570655400 71","1570655700 73","1570656000 72","1570656300 71","1570656600 72","1570656900 71","1570657200 70","1570657500 74","1570657800 75","1570658100 69","1570658400 72","1570658700 72","1570659000 71","1570659300 72","1570659600 72","1570659900 73","1570660200 71","1570660500 72","1570660800 71","1570661100 72","1570661400 72","1570661700 72","1570662000 73","1570662300 72","1570662600 71","1570662900 71","1570663200 71","1570663500 73","1570663800 73","1570664100 73","1570664400 73","1570664700 73","1570665000 73","1570665300 73","1570665600 73","1570665900 73","1570666200 72","1570666500 72","1570666800 73","1570667100 73","1570667400 72","1570667700 72","1570668000 72","1570668300 72","1570668600 72","1570668900 72","1570669200 72","1570669500 71","1570669800 71","1570670100 71","1570670400 71","1570670700 71","1570671000 72","1570671300 72","1570671600 71","1570671900 71","1570672200 73","1570672500 72","1570672800 69","1570673100 73","1570673400 73","1570673700 71","1570674000 72","1570674300 60","1570674600 70","1570674900 72","1570675200 72","1570675800 72","1570676100 72","1570676700 72","1570677000 72","1570677600 70","1570677900 74","1570678500 70","1570678800 70","1570679400 62","1570679700 71","1570680000 76","1570680300 65","1570680600 74","1570680900 71","1570681200 70","1570681500 73","1570681800 75","1570682100 68","1570682400 70","1570682700 59","1570683000 72","1570683300 72","1570683600 71","1570684200 72","1570684500 72","1570684800 72","1570685100 71","1570685400 73","1570685700 71","1570686000 73","1570686300 76","1570686600 72","1570686900 73","1570687200 72","1570687500 72","1570687800 75","1570688100 72","1570688400 73","1570688700 71","1570689000 71","1570689300 71","1570689600 70","1570689900 75","1570690200 73","1570690500 71","1570690800 74","1570691100 72","1570691400 71","1570691700 71","1570692000 72","1570692300 72","1570692600 71","1570693200 72","1570693500 71","1570693800 71","1570694100 71","1570694400 74","1570694700 70","1570695000 75","1570695300 73","1570695600 71","1570695900 72","1570696200 72","1570696500 71","1570696800 73","1570697100 73","1570697400 73","1570697700 71","1570698000 73","1570698300 73","1570698600 74","1570698900 72","1570699200 72","1570699500 74","1570699800 72","1570700100 71","1570700400 72","1570700700 72","1570701000 72","1570701300 73","1570701600 73","1570701900 73","1570702200 72","1570702500 73","1570702800 73","1570703100 72","1570703400 71","1570703700 71","1570704000 70","1570704300 74","1570704600 73","1570704900 74","1570705200 74","1570705500 70","1570705800 74","1570706100 69","1570706400 69","1570706700 75","1570707000 73","1570707300 48","1570707600 66","1570707900 73","1570708500 71","1570708800 72","1570709100 75","1570709400 65","1570709700 73","1570710000 74","1570710300 65","1570710600 72","1570710900 72","1570711200 74","1570711500 73","1570711800 73","1570712100 72","1570712400 67","1570712700 71","1570713000 73","1570713300 71","1570713600 65","1570713900 75","1570714200 68","1570714500 71","1570714800 73","1570715100 72","1570715400 61","1570715700 71","1570716000 73","1570716300 71","1570716600 60","1570716900 72","1570717200 72","1570717500 56","1570717800 69","1570718100 76","1570718400 59","1570718700 69","1570719000 74","1570719300 57","1570719600 73","1570719900 74","1570720200 73","1570720500 74","1570720800 71","1570721100 74","1570721400 74","1570721700 75","1570722000 70","1570722300 74","1570722600 74","1570722900 71","1570723200 71","1570723500 72","1570723800 71","1570724100 73","1570724400 73","1570724700 73","1570725000 73","1570725300 73","1570725600 74","1570725900 74","1570726200 73","1570726500 73","1570726800 73","1570727100 73","1570727400 71","1570727700 74","1570728000 71","1570728300 72","1570728600 72","1570728900 72","1570729200 71","1570729500 72","1570729800 72","1570730100 73","1570730400 72","1570730700 72","1570731300 74","1570731600 73","1570732200 72","1570732500 72","1570732800 72","1570733100 73","1570733400 72","1570733700 72","1570734000 73","1570734300 73","1570734600 71","1570734900 71","1570735200 72","1570735500 73","1570735800 74","1570736100 65","1570736400 71","1570736700 71","1570737000 71","1570737300 71","1570737600 72","1570737900 72","1570738200 71","1570738500 72","1570738800 72","1570739100 72","1570739400 72","1570739700 72","1570740000 73","1570740300 73","1570740600 73","1570740900 73","1570741200 73","1570741500 72","1570741800 73","1570742100 73","1570742400 73","1570742700 73","1570743000 72","1570743300 74","1570743600 72","1570743900 72","1570744200 71","1570744500 71","1570744800 72","1570745100 71","1570745400 72","1570745700 72","1570746000 72","1570746300 73","1570746600 71","1570746900 72","1570747200 72","1570747500 72","1570747800 73","1570748100 73","1570748400 73","1570748700 72","1570749000 72","1570749300 71","1570749600 73","1570749900 71","1570750200 72","1570750500 72","1570750800 72","1570751100 71","1570751400 71","1570751700 71","1570752000 72","1570752300 71","1570752600 71","1570752900 71","1570753200 73","1570753500 73","1570753800 73","1570754100 74","1570754400 73","1570754700 72","1570755000 72","1570755300 72","1570755600 72","1570755900 72","1570756200 72","1570756500 72","1570756800 72","1570757100 72","1570757400 71","1570757700 72","1570758000 72","1570758300 72","1570758600 72","1570758900 72","1570759200 72","1570759500 71","1570759800 71","1570760100 71","1570760400 71","1570760700 70","1570761000 74","1570761300 73","1570761600 72","1570761900 71","1570762200 71","1570762500 70","1570762800 71","1570763100 74","1570763400 70","1570763700 73","1570764000 73","1570764300 73","1570764600 73","1570764900 73","1570765200 72","1570765500 73","1570765800 72","1570766100 73","1570766400 72","1570766700 72","1570767000 73","1570767300 72","1570767600 72","1570767900 72","1570768200 72","1570768500 73","1570768800 72","1570769100 72","1570769400 72","1570769700 72","1570770000 71","1570770300 71","1570770600 71","1570770900 71","1570771200 72","1570771500 71","1570771800 71","1570772100 71","1570772400 71","1570772700 71","1570773000 72","1570773300 71","1570773600 71","1570773900 72","1570774200 72","1570774500 72","1570774800 72","1570775100 71","1570775400 71","1570775700 73","1570776000 72","1570776300 72","1570776600 70","1570776900 75","1570777200 70","1570777500 71","1570777800 71","1570778100 71","1570778400 71","1570778700 73","1570779000 71","1570779600 72","1570779900 72","1570780200 71","1570780500 72","1570780800 71","1570781100 71","1570781400 74","1570781700 70","1570782000 71","1570782300 71","1570782600 74","1570782900 71","1570783200 71","1570783500 73","1570783800 71","1570784100 71","1570784400 71","1570784700 75","1570785000 74","1570785300 71","1570785600 73","1570785900 75","1570786200 72","1570786500 72","1570786800 70","1570787100 72","1570787400 72","1570787700 74","1570788000 71","1570788300 74","1570788600 73","1570788900 74","1570789200 72","1570789500 72","1570789800 75","1570790100 73","1570790400 74","1570790700 73","1570791000 73","1570791300 74","1570791600 73","1570791900 73","1570792200 73","1570792500 69","1570792800 73","1570793100 73","1570793400 72","1570793700 72","1570794000 72","1570794300 73","1570794600 74","1570794900 73","1570795200 75","1570795500 73","1570795800 71","1570796100 74","1570796400 73","1570796700 72","1570797000 73","1570797300 70","1570797600 73","1570797900 71","1570798200 69","1570798500 72","1570798800 69","1570799100 75","1570799400 69","1570799700 74","1570800000 73","1570800300 73","1570800600 73","1570800900 73","1570801200 73","1570801500 72","1570801800 72","1570802100 72","1570802400 71","1570802700 73","1570803000 72","1570803300 72","1570803600 72","1570803900 73","1570804200 72","1570804500 72","1570804800 74","1570805100 74","1570805400 73","1570805700 73","1570806000 71","1570806300 75","1570806600 73","1570806900 75","1570807200 74","1570807500 74","1570807800 71","1570808100 72","1570808400 72","1570808700 72","1570809000 73","1570809300 72","1570809600 73","1570809900 74","1570810200 73","1570810500 74","1570810800 73","1570811100 73","1570811400 72","1570811700 73","1570812000 73","1570812300 72","1570812600 73","1570812900 73","1570813200 73","1570813500 71","1570813800 72","1570814100 74","1570814400 71","1570814700 71","1570815000 73","1570815300 71","1570815600 72","1570815900 73","1570816200 73","1570816500 72","1570816800 72","1570817100 72","1570817400 72","1570817700 73","1570818000 72","1570818300 72","1570818600 73","1570818900 74","1570819200 71","1570819500 70","1570819800 74","1570820100 72","1570820400 73","1570820700 71","1570821000 72","1570821300 73","1570821600 74","1570821900 71","1570822200 71","1570822500 70","1570822800 72","1570823100 72","1570823400 73","1570823700 73","1570824000 72","1570824300 73","1570824600 72","1570824900 73","1570825200 73","1570825500 74","1570825800 72","1570826100 72","1570826400 72","1570826700 72","1570827000 72","1570827300 72","1570827600 74","1570827900 71","1570828200 70","1570828500 73","1570828800 74","1570829100 73","1570829400 72","1570829700 72","1570830000 74","1570830300 73","1570830600 73","1570830900 73","1570831200 73","1570831500 73","1570831800 73","1570832100 74","1570832400 71","1570832700 72","1570833000 71","1570833300 72","1570833600 72","1570833900 75","1570834200 70","1570834500 73","1570834800 73","1570835100 73","1570835400 73","1570835700 72","1570836000 72","1570836300 72","1570836600 72","1570836900 71","1570837200 73","1570837500 71","1570837800 72","1570838100 72","1570838400 72","1570838700 72","1570839000 71","1570839300 70","1570839600 74","1570839900 71","1570840200 71","1570840500 73","1570840800 72","1570841100 72","1570841400 73","1570841700 72","1570842000 71","1570842300 71","1570842600 71","1570842900 73","1570843200 72","1570843500 71","1570843800 71","1570844100 72","1570844400 72","1570844700 71","1570845000 71","1570845300 73","1570845600 72","1570845900 72","1570846200 74","1570846500 73","1570846800 73","1570847100 73","1570847400 73","1570847700 73","1570848000 74","1570848300 72","1570848600 71","1570848900 73","1570849200 72","1570849500 73","1570849800 73","1570850100 71","1570850400 73","1570850700 73","1570851000 73","1570851300 71","1570851600 71","1570851900 74","1570852200 71","1570852500 72","1570852800 72","1570853100 72","1570853400 72","1570853700 72","1570854000 73","1570854300 73","1570854600 72","1570854900 72","1570855200 73","1570855500 75","1570855800 71","1570856100 72","1570856400 72","1570856700 72","1570857000 74","1570857300 71","1570857600 72","1570857900 73","1570858200 72","1570858500 73","1570858800 72","1570859100 72","1570859400 72","1570859700 72","1570860000 72","1570860300 74","1570860600 73","1570860900 71","1570861200 73","1570861500 73","1570861800 72","1570862100 72","1570862400 72","1570862700 71","1570863000 73","1570863300 72","1570863600 73","1570863900 72","1570864200 72","1570864500 74","1570864800 70","1570865100 74","1570865400 71","1570866000 73","1570866300 71","1570866600 71","1570866900 72","1570867200 73","1570867500 74","1570867800 71","1570868100 72","1570868400 74","1570868700 73","1570869000 72","1570869300 73","1570869600 72","1570869900 73","1570870200 71","1570870500 71","1570870800 72","1570871100 71","1570871400 71","1570871700 72","1570872000 71","1570872300 71","1570872600 71","1570872900 72","1570873200 73","1570873500 73","1570873800 73","1570874100 73","1570874400 71","1570874700 73","1570875000 72","1570875300 72","1570875600 73","1570875900 73","1570876200 73","1570876500 70","1570876800 72","1570877100 71","1570877400 74","1570877700 74","1570878000 72","1570878300 72","1570878600 72","1570878900 72","1570879200 72","1570879500 71","1570879800 73","1570880100 72","1570880400 72","1570880700 72","1570881000 72","1570881300 73","1570881600 73","1570881900 73","1570882200 71","1570882500 73","1570882800 74","1570883100 71","1570883400 72","1570883700 72","1570884000 72","1570884300 70","1570884600 74","1570884900 72","1570885200 72","1570885500 72","1570885800 74","1570886100 72","1570886400 72","1570886700 73","1570887000 74","1570887300 71","1570887600 74","1570887900 72","1570888200 71","1570888500 72","1570888800 72","1570889100 73","1570889400 73","1570889700 73","1570890000 73","1570890300 71","1570890600 71","1570890900 71","1570891200 74","1570891500 71","1570891800 70","1570892100 73","1570892400 72","1570892700 71","1570893000 73","1570893300 72","1570893600 73","1570893900 71","1570894200 74","1570894500 74","1570894800 72","1570895100 73","1570895400 72","1570895700 72","1570896000 73","1570896300 72","1570896600 72","1570896900 73","1570897200 74","1570897500 71","1570897800 70","1570898100 73","1570898400 72","1570898700 72","1570899000 71","1570899300 72","1570899600 73","1570899900 72","1570900200 73","1570900500 74","1570900800 72","1570901100 70","1570901400 75","1570901700 71","1570902000 72","1570902300 71","1570902600 71","1570902900 71","1570903200 71","1570903500 73","1570903800 73","1570904100 70","1570904400 72","1570904700 73","1570905000 73","1570905300 75","1570905600 71","1570905900 71","1570906200 73","1570906500 70","1570906800 70","1570907100 76","1570907400 71","1570907700 71","1570908000 73","1570908300 70","1570908600 72","1570908900 71","1570909200 73","1570909500 73","1570909800 72","1570910100 71","1570910400 71","1570910700 72","1570911000 74","1570911300 70","1570911600 74","1570911900 71","1570912200 72","1570912500 73","1570912800 70","1570913100 72","1570913400 71","1570913700 71","1570914000 70","1570914300 72","1570914600 70","1570914900 70","1570915200 75","1570915500 71","1570915800 73","1570916100 70","1570916400 74","1570916700 73","1570917000 72","1570917300 73","1570917600 74","1570917900 72","1570918200 72","1570918500 71","1570918800 74","1570919100 73","1570919400 72","1570919700 72","1570920000 73","1570920300 70","1570920600 71","1570920900 73","1570921200 72","1570921500 72","1570921800 70","1570922100 73","1570922400 70","1570922700 72","1570923000 71","1570923300 72","1570923600 71","1570923900 71","1570924200 72","1570924500 75","1570924800 70","1570925100 73","1570925400 72","1570925700 72","1570926000 71","1570926300 71","1570926600 72","1570926900 71","1570927200 73","1570927500 72","1570927800 72","1570928100 72","1570928400 74","1570928700 71","1570929000 72","1570929300 72","1570929600 72","1570929900 70","1570930200 73","1570930500 71","1570930800 71","1570931100 73","1570931400 72","1570931700 73","1570932000 73","1570932300 75","1570932600 71","1570932900 70","1570933200 74","1570933500 74","1570933800 72","1570934100 72","1570934400 72","1570934700 70","1570935000 75","1570935300 71","1570935600 73","1570935900 73","1570936200 73","1570936500 73","1570936800 73","1570937100 71","1570937400 72","1570937700 73","1570938000 74","1570938300 73","1570938600 71","1570938900 72","1570939200 71","1570939500 70","1570939800 73","1570940100 73","1570940400 72","1570940700 73","1570941000 73","1570941300 72","1570941600 72","1570941900 71","1570942200 71","1570942500 72","1570942800 71","1570943100 71","1570943400 74","1570943700 71","1570944000 74","1570944300 72","1570944600 72","1570944900 72","1570945200 72","1570945500 73","1570945800 73","1570946100 73","1570946400 73","1570946700 73","1570947000 73","1570947300 73","1570947600 73","1570947900 73","1570948200 76","1570948500 72","1570948800 70","1570949100 71","1570949400 73","1570949700 73","1570950000 72","1570950300 72","1570950600 72","1570950900 72","1570951200 71","1570951500 72","1570951800 69","1570952400 72","1570952700 73","1570953000 72","1570953300 71","1570953600 72","1570953900 72","1570954200 73","1570954500 72","1570954800 71","1570955100 71","1570955400 71","1570955700 72","1570956000 75","1570956300 72","1570956600 73","1570956900 72","1570957200 72","1570957500 72","1570957800 72","1570958100 72","1570958400 73","1570958700 73","1570959000 71","1570959300 73","1570959600 70","1570959900 72","1570960200 74","1570960500 74","1570960800 72","1570961100 74","1570961400 71","1570961700 72","1570962000 72","1570962300 73","1570962600 73","1570962900 72","1570963200 75","1570963500 70","1570963800 73","1570964100 73","1570964400 72","1570964700 73","1570965000 70","1570965300 71","1570965600 71","1570965900 73","1570966200 72","1570966500 73","1570966800 72","1570967100 71","1570967400 73","1570967700 73","1570968000 75","1570968300 71","1570968600 72","1570968900 71","1570969200 70","1570969500 74","1570969800 72","1570970100 72","1570970400 73","1570970700 73","1570971000 72","1570971300 72","1570971600 71","1570971900 74","1570972200 71","1570972500 75","1570972800 73","1570973100 72","1570973400 71","1570973700 72","1570974000 71","1570974300 72","1570974600 72","1570974900 71","1570975200 72","1570975500 71","1570975800 72","1570976100 73","1570976400 73","1570976700 72","1570977000 73","1570977300 71","1570977600 72","1570977900 72","1570978200 71","1570978500 72","1570978800 72","1570979100 72","1570979400 72","1570979700 71","1570980000 72","1570980300 72","1570980600 71","1570980900 73","1570981200 74","1570981500 72","1570981800 73","1570982100 73","1570982400 74","1570982700 72","1570983000 72","1570983300 73","1570983600 72","1570983900 73","1570984200 73","1570984500 72","1570984800 73","1570985100 73","1570985400 74","1570985700 73","1570986000 72","1570986300 73","1570986600 74","1570986900 71","1570987200 72","1570987500 71","1570987800 70","1570988100 72","1570988400 75","1570988700 72","1570989000 72","1570989300 72","1570989600 72","1570989900 72","1570990200 71","1570990500 71","1570990800 72","1570991100 71","1570991400 72","1570991700 72","1570992000 72","1570992300 72","1570992600 72","1570992900 72","1570993200 72","1570993500 73","1570993800 72","1570994100 72","1570994400 71","1570994700 72","1570995000 73","1570995300 72","1570995600 73","1570995900 71","1570996200 72","1570996500 72","1570996800 73","1570997100 71","1570997400 72","1570997700 72","1570998000 72","1570998300 73","1570998600 72","1570998900 71","1570999200 71","1570999500 72","1570999800 73","1571000100 72","1571000400 71","1571000700 73","1571001000 71","1571001300 74","1571001600 71","1571001900 71","1571002200 73","1571002500 71","1571002800 72","1571003100 71","1571003400 71","1571003700 72","1571004000 74","1571004300 71","1571004600 72","1571004900 73","1571005200 72","1571005500 72","1571005800 72","1571006100 72","1571006400 72","1571006700 73","1571007000 71","1571007300 71","1571007600 71","1571007900 72","1571008200 71","1571008500 72","1571008800 71","1571009100 72","1571009400 72","1571009700 72","1571010000 71","1571010300 72","1571010600 72","1571010900 71","1571011200 72","1571011500 71","1571011800 71","1571012100 72","1571012400 72","1571012700 72","1571013000 71","1571013300 71","1571013600 71","1571013900 71","1571014200 71","1571014500 71","1571014800 72","1571015100 71","1571015400 72","1571015700 71","1571016000 70","1571016300 72","1571016600 73","1571016900 72","1571017200 72","1571017500 72","1571017800 72","1571018100 71","1571018400 73","1571018700 73","1571019000 72","1571019300 73","1571019600 73","1571019900 72","1571020200 72","1571020500 72","1571020800 72","1571021100 71","1571021400 71","1571021700 72","1571022000 72","1571022300 71","1571022600 70","1571022900 72","1571023200 73","1571023500 71","1571023800 72","1571024100 71","1571024400 73","1571024700 73","1571025000 75","1571025300 73","1571025600 72","1571025900 70","1571026200 74","1571026500 73","1571026800 74","1571027100 74","1571027400 70","1571027700 73","1571028000 71","1571028300 72","1571028600 72","1571028900 73","1571029200 74","1571029500 72","1571029800 72","1571030100 71","1571030400 73","1571030700 72","1571031000 73","1571031300 73","1571031600 73","1571031900 72","1571032200 72","1571032500 74","1571032800 74","1571033100 71","1571033400 71","1571033700 71","1571034000 72","1571034300 73","1571034600 69","1571034900 72","1571035200 71","1571035500 71","1571035800 71","1571036100 72","1571036400 72","1571036700 73","1571037000 73","1571037300 74","1571037600 71","1571037900 71","1571038200 72","1571038800 72","1571039100 71","1571039400 74","1571039700 73","1571040000 72","1571040300 74","1571040600 72","1571040900 71","1571041200 74","1571041500 72","1571041800 75","1571042100 71","1571042400 71","1571042700 71","1571043000 71","1571043300 72","1571043600 73","1571043900 73","1571044200 72","1571044500 74","1571044800 71","1571045100 73","1571045400 74","1571045700 71","1571046000 71","1571046300 73","1571046600 72","1571046900 71","1571047200 71","1571047500 72","1571047800 72","1571048100 72","1571048400 72","1571048700 72","1571049000 71","1571049300 71","1571049600 73","1571049900 72","1571050200 74","1571050500 71","1571050800 72","1571051100 72","1571051400 76","1571051700 71","1571052000 73","1571052300 74","1571052600 71","1571052900 71","1571053200 71","1571053500 73","1571053800 72","1571054100 71","1571054400 71","1571054700 73","1571055000 74","1571055300 73","1571055600 70","1571055900 74","1571056200 72","1571056500 71","1571056800 71","1571057100 74","1571057400 71","1571057700 71","1571058000 72","1571058300 72","1571058600 72","1571058900 72","1571059200 73","1571059500 75","1571059800 70","1571060100 71","1571060400 71","1571060700 73","1571061000 73","1571061300 73","1571061600 71","1571061900 74","1571062200 73","1571062500 73","1571062800 73","1571063100 72","1571063400 72","1571063700 74","1571064000 72","1571064300 71","1571064600 73","1571064900 73","1571065200 72","1571065500 72","1571065800 72","1571066100 71","1571066400 71","1571066700 73","1571067000 73","1571067300 73","1571067600 72","1571067900 72","1571068200 73","1571068500 71","1571068800 71","1571069100 73","1571069400 73","1571069700 73","1571070000 73","1571070300 73","1571070600 73","1571070900 72","1571071200 72","1571071500 73","1571071800 73","1571072100 74","1571072400 72","1571072700 72","1571073000 74","1571073300 71","1571073600 71","1571073900 71","1571074200 73","1571074500 72","1571074800 71","1571075100 73","1571075400 72","1571075700 73","1571076000 70","1571076300 71","1571076600 74","1571076900 71","1571077200 73","1571077500 72","1571077800 71","1571078100 74","1571078400 69","1571078700 71","1571079000 72","1571079300 71","1571079600 71","1571079900 71","1571080200 73","1571080500 72","1571080800 72","1571081100 72","1571081400 72","1571081700 72","1571082000 71","1571082300 71","1571082600 72","1571082900 74","1571083200 71","1571083500 71","1571083800 71","1571084100 71","1571084400 72","1571084700 73","1571085000 74","1571085300 71","1571085600 70","1571085900 73","1571086200 71","1571086500 70","1571086800 71","1571087100 72","1571087400 70","1571087700 73","1571088000 73","1571088300 72","1571088600 71","1571088900 72","1571089200 71","1571089500 71","1571089800 72","1571090100 71","1571090400 72","1571090700 71","1571091000 73","1571091300 71","1571091600 73","1571091900 71","1571092200 72","1571092500 71","1571092800 71","1571093100 72","1571093400 72","1571093700 72","1571094000 72","1571094300 72","1571094600 72","1571094900 72","1571095200 72","1571095500 71","1571095800 71","1571096100 71","1571096400 71","1571096700 71","1571097000 71","1571097300 72","1571097600 71","1571097900 72","1571098200 71","1571098500 72","1571098800 71","1571099100 72","1571099400 72","1571099700 71","1571100000 71","1571100300 71","1571100600 71","1571100900 70","1571101200 71","1571101500 71","1571101800 72","1571102100 71","1571102400 71","1571102700 70","1571103000 73","1571103300 72","1571103600 72","1571103900 70","1571104200 72","1571104500 71","1571104800 71","1571105100 73","1571105400 72","1571105700 72","1571106000 72","1571106300 71","1571106600 72","1571106900 72","1571107200 72","1571107500 72","1571107800 72","1571108100 72","1571108400 71","1571108700 72","1571109000 72","1571109300 72","1571109600 72","1571109900 72","1571110200 71","1571110500 71","1571110800 74","1571111100 72","1571111400 71","1571111700 71","1571112000 72","1571112300 73","1571112600 73","1571112900 73","1571113200 72","1571113500 72","1571113800 71","1571114100 73","1571114400 72","1571114700 71","1571115000 72","1571115300 70","1571115600 74","1571115900 72","1571116200 72","1571116500 72","1571116800 73","1571117100 73","1571117400 71","1571117700 72","1571118000 74","1571118300 73","1571118600 72","1571118900 72","1571119200 73","1571119500 72","1571119800 73","1571120100 72","1571120400 72","1571120700 71","1571121000 72","1571121300 71","1571121600 71","1571121900 71","1571122200 73","1571122500 72","1571122800 72","1571123100 71","1571123400 73","1571123700 73","1571124000 72","1571124300 73","1571124600 73","1571125200 73","1571125500 72","1571125800 71","1571126100 71","1571126400 71","1571126700 71","1571127000 72","1571127300 72","1571127600 73","1571127900 72","1571128200 71","1571128500 71","1571128800 71","1571129100 71","1571129400 73","1571129700 71","1571130000 72","1571130300 73","1571130600 71","1571130900 71","1571131200 71","1571131500 73","1571131800 71","1571132100 71","1571132400 72","1571132700 73","1571133000 72","1571133300 70","1571133600 73","1571133900 70","1571134200 73","1571134500 73","1571134800 72","1571135100 73","1571135400 73","1571135700 73","1571136000 73","1571136300 72","1571136600 71","1571136900 72","1571137200 71","1571137500 74","1571137800 71","1571138100 71","1571138400 73","1571138700 71","1571139000 72","1571139300 72","1571139600 73","1571139900 72","1571140200 70","1571140500 73","1571140800 73","1571141100 73","1571141400 72","1571141700 72","1571142000 71","1571142300 73","1571142600 72","1571142900 71","1571143200 73","1571143500 74","1571143800 73","1571144100 73","1571144400 71","1571144700 72","1571145000 72","1571145300 73","1571145600 73","1571145900 72","1571146200 71","1571146500 71","1571146800 72","1571147100 72","1571147400 73","1571147700 73","1571148000 73","1571148300 73","1571148600 73","1571148900 73","1571149200 72","1571149500 73","1571149800 72","1571150100 73","1571150400 73","1571150700 72","1571151000 73","1571151300 72","1571151600 73","1571151900 73","1571152200 72","1571152500 73","1571152800 73","1571153100 74","1571153400 71","1571153700 72","1571154000 72","1571154300 72","1571154600 72","1571154900 73","1571155200 74","1571155500 71","1571155800 72","1571156100 72","1571156400 71","1571156700 72","1571157000 72","1571157300 73","1571157600 72","1571157900 72","1571158200 74","1571158500 71","1571158800 72","1571159100 72","1571159400 72","1571159700 72","1571160000 71","1571160300 71","1571160600 70","1571160900 73","1571161200 73","1571161500 73","1571161800 71","1571162100 71","1571162400 72","1571162700 71","1571163000 72","1571163300 72","1571163600 71","1571163900 72","1571164200 72","1571164500 73","1571164800 73","1571165100 73","1571165400 72","1571165700 72","1571166000 74","1571166300 70","1571166600 72","1571166900 74","1571167200 70","1571167500 71","1571167800 72","1571168100 71","1571168400 75","1571168700 69","1571169000 73","1571169300 72","1571169600 71","1571169900 72","1571170200 72","1571170500 71","1571170800 73","1571171100 72","1571171400 71","1571171700 70","1571172000 73","1571172300 71","1571172600 71","1571172900 71","1571173200 72","1571173500 72","1571173800 71","1571174100 71","1571174400 72","1571174700 72","1571175000 73","1571175300 73","1571175600 74","1571175900 73","1571176200 73","1571176500 72","1571176800 72","1571177100 71","1571177400 72","1571177700 72","1571178000 71","1571178300 73","1571178600 74","1571178900 72","1571179200 72","1571179500 72","1571179800 73","1571180100 73","1571180400 72","1571180700 73","1571181000 72","1571181300 72","1571181600 73","1571181900 74","1571182200 71","1571182500 71","1571182800 71","1571183100 71","1571183400 73","1571183700 73","1571184000 72","1571184300 72","1571184600 72","1571184900 72","1571185200 72","1571185500 72","1571185800 72","1571186100 72","1571186400 72","1571186700 73","1571187000 70","1571187300 71","1571187600 72","1571187900 72","1571188200 72","1571188500 73","1571188800 72","1571189100 72","1571189400 72","1571189700 72","1571190000 72","1571190300 71","1571190600 72","1571190900 71","1571191200 72","1571191500 73","1571191800 72","1571192100 71","1571192400 72","1571192700 72","1571193000 71","1571193300 72","1571193600 72","1571193900 72","1571194200 72","1571194500 72","1571194800 72","1571195100 71","1571195400 71","1571195700 72","1571196000 71","1571196300 72","1571196600 71","1571196900 72","1571197200 72","1571197500 71","1571197800 71","1571198100 71","1571198400 71","1571198700 71","1571199000 71","1571199300 71","1571199600 72","1571199900 73","1571200200 74","1571200500 72","1571200800 70","1571201100 72","1571201400 74","1571201700 73","1571202000 72","1571202300 71","1571202600 73","1571202900 73","1571203200 72","1571203500 70","1571203800 74","1571204100 73","1571204400 71","1571204700 71","1571205000 72","1571205300 73","1571205600 73","1571205900 73","1571206200 71","1571206500 74","1571206800 71","1571207100 72","1571207400 72","1571207700 72","1571208000 72","1571208300 73","1571208600 73","1571208900 72","1571209200 73","1571209500 71","1571209800 71","1571210100 72","1571210400 73","1571210700 71","1571211000 73","1571211600 70","1571211900 73","1571212200 73","1571212500 73","1571212800 73","1571213100 71","1571213400 71","1571213700 71","1571214000 74","1571214300 72","1571214600 74","1571214900 73","1571215200 73","1571215500 73","1571215800 71","1571216100 72","1571216400 73","1571216700 74","1571217000 71","1571217300 70","1571217600 72","1571217900 70","1571218200 72","1571218500 72","1571218800 71","1571219100 72","1571219400 73","1571219700 71","1571220000 72","1571220300 72","1571220600 73","1571220900 74","1571221200 73","1571221500 73","1571221800 73","1571222100 73","1571222400 72","1571222700 71","1571223000 70","1571223300 71","1571223600 74","1571223900 73","1571224200 73","1571224500 72","1571224800 71","1571225100 73","1571225400 73","1571225700 73","1571226000 73","1571226300 73","1571226600 72","1571226900 72","1571227200 72","1571227500 71","1571227800 70","1571228100 72","1571228400 71","1571228700 72","1571229000 71","1571229300 71","1571229600 72","1571229900 74","1571230200 72","1571230500 72","1571230800 71","1571231100 73","1571231400 71","1571231700 72","1571232000 72","1571232300 73","1571232600 76","1571232900 72","1571233200 71","1571233500 73","1571233800 72","1571234100 72","1571234400 72","1571234700 71","1571235000 73","1571235300 73","1571235600 72","1571235900 72","1571236200 71","1571236500 72","1571236800 73","1571237100 72","1571237400 72","1571237700 71","1571238000 72","1571238300 71","1571238600 71","1571238900 72","1571239200 72","1571239500 73","1571239800 73","1571240100 70","1571240400 72","1571240700 75","1571241000 71","1571241300 73","1571241600 74","1571241900 71","1571242200 71","1571242500 73","1571242800 72","1571243100 72","1571243400 72","1571243700 71","1571244000 74","1571244300 72","1571244600 73","1571244900 73","1571245200 73","1571245500 71","1571245800 71","1571246100 72","1571246400 72","1571246700 71","1571247000 73","1571247300 73","1571247600 73","1571247900 72","1571248200 73","1571248500 73","1571248800 73","1571249100 74","1571249400 72","1571249700 73","1571250000 72","1571250300 75","1571250600 67","1571250900 70","1571251200 74","1571251500 71","1571251800 71","1571252100 72","1571252400 73","1571252700 74","1571253000 72","1571253300 71","1571253600 73","1571253900 72","1571254200 73","1571254500 73","1571254800 73","1571255100 72","1571255400 72","1571255700 73","1571256000 72","1571256300 72","1571256600 72","1571256900 73","1571257200 70","1571257500 72","1571257800 71","1571258100 73","1571258400 73","1571258700 71","1571259000 73","1571259300 72","1571259600 71","1571259900 71","1571260200 71","1571260500 72","1571260800 72","1571261100 71","1571261400 72","1571261700 73","1571262000 72","1571262300 71","1571262600 71","1571262900 72","1571263200 71","1571263500 71","1571263800 71","1571264100 72","1571264400 72","1571264700 71","1571265000 72","1571265300 73","1571265600 73","1571265900 72","1571266200 71","1571266500 72","1571266800 73","1571267100 73","1571267400 72","1571267700 71","1571268000 70","1571268300 71","1571268600 71","1571268900 72","1571269200 71","1571269500 72","1571269800 71","1571270100 71","1571270400 72","1571270700 72","1571271000 71","1571271300 71","1571271600 71","1571271900 71","1571272200 72","1571272500 73","1571272800 71","1571273100 72","1571273400 73","1571273700 72","1571274000 73","1571274300 73","1571274600 73","1571274900 72","1571275200 72","1571275500 72","1571275800 72","1571276100 72","1571276400 72","1571276700 71","1571277000 71","1571277300 72","1571277600 71","1571277900 72","1571278200 72","1571278500 72","1571278800 72","1571279100 72","1571279400 72","1571279700 72","1571280000 72","1571280300 72","1571280600 72","1571280900 71","1571281200 72","1571281500 72","1571281800 72","1571282100 73","1571282400 72","1571282700 72","1571283000 72","1571283300 71","1571283600 71","1571283900 71","1571284200 72","1571284500 71","1571284800 71","1571285100 71","1571285400 71","1571285700 71","1571286000 72","1571286300 71","1571286600 73","1571286900 72","1571287200 72","1571287500 73","1571287800 73","1571288100 73","1571288400 72","1571288700 73","1571289000 72","1571289300 72","1571289600 72","1571289900 71","1571290200 72","1571290500 74","1571290800 71","1571291100 72","1571291400 72","1571291700 70","1571292000 70","1571292300 72","1571292600 72","1571292900 72","1571293200 73","1571293500 72","1571293800 71","1571294100 71","1571294400 71","1571294700 72","1571295000 72","1571295300 73","1571295600 73","1571295900 73","1571296200 73","1571296500 72","1571296800 72","1571297100 72","1571297400 71","1571298000 71","1571298300 71","1571298600 72","1571298900 72","1571299200 71","1571299500 72","1571299800 72","1571300100 71","1571300400 72","1571300700 72","1571301000 72","1571301300 72","1571301600 72","1571301900 73","1571302200 73","1571302500 73","1571302800 73","1571303100 72","1571303400 72","1571303700 71","1571304000 72","1571304300 72","1571304600 72","1571304900 73","1571305200 73","1571305500 72","1571305800 72","1571306100 72","1571306400 73","1571306700 72","1571307000 72","1571307300 72","1571307600 72","1571307900 72","1571308200 72","1571308500 71","1571308800 71","1571309100 71","1571309400 71","1571309700 72","1571310000 71","1571310300 72","1571310600 72","1571310900 70","1571311200 71","1571311500 72","1571311800 73","1571312100 74","1571312400 71","1571312700 73","1571313000 73","1571313300 72","1571313600 73","1571313900 72","1571314200 75","1571314500 68","1571314800 69","1571315100 72","1571315400 72","1571315700 70","1571316000 70","1571316300 71","1571316600 71","1571316900 71","1571317200 71","1571317500 72","1571317800 70","1571318100 73","1571318400 72","1571318700 74","1571319000 71","1571319300 74","1571319600 71","1571319900 71","1571320200 72","1571320500 72","1571320800 71","1571321100 71","1571321400 72","1571321700 74","1571322000 75","1571322300 72","1571322600 72","1571322900 74","1571323200 68","1571323500 74","1571323800 71","1571324100 69","1571324400 71","1571324700 70","1571325000 74","1571325300 73","1571325600 74","1571325900 73","1571326200 71","1571326500 74","1571326800 71","1571327100 71","1571327400 72","1571327700 72","1571328000 72","1571328300 73","1571328600 71","1571328900 72","1571329200 72","1571329500 73","1571329800 72","1571330100 72","1571330400 72","1571330700 72","1571331000 72","1571331300 72","1571331600 73","1571331900 74","1571332200 72","1571332500 72","1571332800 71","1571333100 72","1571333400 73","1571333700 71","1571334000 72","1571334300 73","1571334600 72","1571334900 71","1571335200 73","1571335500 70","1571335800 72","1571336100 73","1571336400 70","1571336700 76","1571337000 70","1571337300 69","1571337600 71","1571337900 74","1571338200 73","1571338500 71","1571338800 70","1571339100 72","1571339400 71","1571339700 71","1571340000 72","1571340300 72","1571340600 72","1571340900 73","1571341200 71","1571341500 72","1571341800 73","1571342100 74","1571342400 72","1571342700 70","1571343000 71","1571343300 71","1571343600 72","1571343900 72","1571344200 73","1571344500 73","1571344800 72","1571345100 77","1571345400 70","1571345700 72","1571346000 72","1571346300 75","1571346600 71","1571346900 71","1571347200 71","1571347500 73","1571347800 72","1571348100 72","1571348400 72","1571348700 72","1571349000 71","1571349300 72","1571349600 72","1571349900 74","1571350200 71","1571350500 71","1571350800 72","1571351100 71","1571351400 73","1571351700 72","1571352000 75","1571352300 72","1571352600 70","1571352900 72","1571353200 71","1571353500 70","1571353800 72","1571354100 72","1571354400 72","1571354700 73","1571355000 70","1571355300 71","1571355600 72","1571355900 71","1571356200 72","1571356500 71","1571356800 70","1571357100 72","1571357400 72","1571357700 71","1571358000 71","1571358300 70","1571358600 71","1571358900 72","1571359200 71","1571359500 70","1571359800 72","1571360100 73","1571360400 72","1571360700 74","1571361000 73","1571361300 71","1571361600 70","1571361900 72","1571362200 71","1571362500 71","1571362800 72","1571363100 73","1571363400 71","1571363700 72","1571364000 71","1571364300 72","1571364600 73","1571364900 72","1571365200 72","1571365500 72","1571365800 72","1571366100 72","1571366400 73","1571366700 72","1571367000 71","1571367300 72","1571367600 72","1571367900 71","1571368200 71","1571368500 73","1571368800 75","1571369100 73","1571369400 71","1571369700 72","1571370000 71","1571370300 69","1571370600 71","1571370900 71","1571371200 72","1571371500 72","1571371800 73","1571372100 74","1571372400 69","1571372700 74","1571373000 76","1571373300 73","1571373600 69","1571373900 69","1571374200 69","1571374500 74","1571374800 73","1571375100 72","1571375400 70","1571375700 69","1571376000 73","1571376300 71","1571376600 70","1571376900 72","1571377200 70","1571377500 73","1571377800 72","1571378100 71","1571378400 73","1571378700 72","1571379000 73","1571379300 71","1571379600 72","1571379900 72","1571380200 74","1571380500 75","1571380800 76","1571381100 70","1571381400 70","1571381700 71","1571382000 74","1571382300 76","1571382600 70","1571382900 74","1571383200 71","1571383500 71","1571383800 70","1571384400 72","1571384700 70","1571385000 72","1571385300 72","1571385600 73","1571385900 73","1571386200 73","1571386500 70","1571386800 71","1571387100 71","1571387400 71","1571387700 73","1571388000 73","1571388300 73","1571388600 69","1571388900 72","1571389200 73","1571389500 73","1571389800 73","1571390100 72","1571390400 71","1571390700 73","1571391000 72","1571391300 71","1571391600 71","1571391900 74","1571392200 73","1571392500 72","1571392800 71","1571393100 76","1571393400 71","1571393700 72","1571394000 73","1571394300 75","1571394600 71","1571394900 71","1571395200 69","1571395500 73","1571395800 75","1571396100 73","1571396400 73","1571396700 72","1571397000 72","1571397300 72","1571397600 71","1571397900 72","1571398200 74","1571398500 74","1571398800 71","1571399100 72","1571399400 73","1571399700 73","1571400000 71","1571400300 71","1571400600 70","1571400900 75","1571401200 71","1571401500 72","1571401800 72","1571402100 73","1571402400 71","1571402700 73","1571403000 73","1571403300 72","1571403600 72","1571403900 73","1571404200 72","1571404500 72","1571404800 72","1571405100 73","1571405400 72","1571405700 71","1571406000 71","1571406300 73","1571406600 71","1571406900 70","1571407200 72","1571407500 73","1571407800 73","1571408100 71","1571408400 73","1571408700 69","1571409000 74","1571409300 73","1571409600 72","1571409900 73","1571410200 71","1571410500 71","1571410800 73","1571411100 72","1571411400 76","1571411700 69","1571412000 72","1571412300 70","1571412600 70","1571412900 72","1571413200 73","1571413500 73","1571413800 72","1571414100 72","1571414400 72","1571414700 74","1571415000 71","1571415300 73","1571415600 74","1571415900 73","1571416200 72","1571416500 72","1571416800 73","1571417100 73","1571417400 73","1571417700 73","1571418000 73","1571418300 71","1571418600 72","1571418900 73","1571419200 73","1571419500 72","1571419800 72","1571420100 72","1571420400 72","1571420700 73","1571421000 73","1571421300 73","1571421600 72","1571421900 72","1571422200 72","1571422500 72","1571422800 72","1571423100 73","1571423400 71","1571423700 71","1571424000 73","1571424300 73","1571424600 72","1571424900 73","1571425200 71","1571425500 74","1571425800 71","1571426100 74","1571426400 72","1571426700 74","1571427000 70","1571427300 72","1571427600 73","1571427900 72","1571428200 74","1571428500 72","1571428800 70","1571429100 72","1571429400 69","1571429700 72","1571430000 74","1571430300 74","1571430600 69","1571430900 67","1571431200 72","1571431500 69","1571431800 70","1571432100 74","1571432400 73","1571432700 72","1571433000 73","1571433300 70","1571433600 71","1571433900 73","1571434200 71","1571434500 72","1571434800 73","1571435100 73","1571435400 72","1571435700 71","1571436000 73","1571436300 71","1571436600 71","1571436900 71","1571437200 71","1571437500 72","1571437800 73","1571438100 76","1571438400 70","1571438700 76","1571439000 69","1571439300 75","1571439600 69","1571439900 73","1571440200 70","1571440500 71","1571440800 72","1571441100 72","1571441400 72","1571441700 72","1571442000 72","1571442300 71","1571442600 71","1571442900 72","1571443200 74","1571443500 72","1571443800 71","1571444100 71","1571444400 74","1571444700 75","1571445000 69","1571445300 70","1571445600 72","1571445900 71","1571446200 70","1571446500 71","1571446800 70","1571447100 71","1571447400 71","1571447700 71","1571448000 72","1571448300 72","1571448600 73","1571448900 72","1571449200 72","1571449500 72","1571449800 72","1571450100 72","1571450400 72","1571450700 71","1571451000 72","1571451300 72","1571451600 72","1571451900 73","1571452200 72","1571452500 74","1571452800 71","1571453100 71","1571453400 72","1571453700 72","1571454000 72","1571454300 72","1571454600 72","1571454900 72","1571455200 72","1571455500 72","1571455800 72","1571456100 72","1571456400 72","1571456700 72","1571457000 71","1571457300 72","1571457600 72","1571457900 72","1571458200 72","1571458500 71","1571458800 72","1571459100 71","1571459400 71","1571459700 72","1571460000 71","1571460300 71","1571460600 72","1571460900 73","1571461200 74","1571461500 69","1571461800 72","1571462100 72","1571462400 72","1571462700 72","1571463000 72","1571463300 71","1571463600 72","1571463900 71","1571464200 72","1571464500 71","1571464800 72","1571465100 72","1571465400 71","1571465700 71","1571466000 71","1571466300 72","1571466600 71","1571466900 72","1571467200 72","1571467500 72","1571467800 73","1571468100 72","1571468400 72","1571468700 71","1571469000 73","1571469300 73","1571469600 73","1571469900 72","1571470200 72","1571470800 71","1571471100 72","1571471400 73","1571471700 73","1571472000 72","1571472300 72","1571472600 72","1571472900 72","1571473200 73","1571473500 72","1571473800 73","1571474100 73","1571474400 73","1571474700 73","1571475000 72","1571475300 72","1571475600 72","1571475900 72","1571476200 74","1571476500 72","1571476800 74","1571477100 71","1571477400 72","1571477700 73","1571478000 73","1571478300 72","1571478600 72","1571478900 72","1571479200 73","1571479500 72","1571479800 71","1571480100 72","1571480400 73","1571480700 72","1571481000 72","1571481300 74","1571481600 72","1571481900 73","1571482200 72","1571482500 72","1571482800 71","1571483100 72","1571483400 72","1571483700 72","1571484000 72","1571484300 71","1571484600 72","1571484900 72","1571485200 72","1571485500 73","1571485800 73","1571486100 73","1571486400 73","1571486700 73","1571487000 72","1571487300 72","1571487600 71","1571487900 71","1571488200 72","1571488500 73","1571488800 72","1571489100 72","1571489400 72","1571489700 72","1571490000 71","1571490300 71","1571490600 72","1571490900 71","1571491200 71","1571491500 72","1571491800 72","1571492100 71","1571492400 72","1571492700 73","1571493000 72","1571493300 73","1571493600 72","1571493900 72","1571494200 72","1571494500 73","1571494800 72","1571495100 71","1571495400 74","1571495700 72","1571496000 71","1571496300 71","1571496600 72","1571496900 71","1571497200 72","1571497500 71","1571497800 72","1571498100 71","1571498400 73","1571498700 73","1571499000 71","1571499300 72","1571499600 70","1571499900 74","1571500200 72","1571500500 73","1571500800 71","1571501100 73","1571501400 69","1571501700 70","1571502000 72","1571502300 70","1571502600 73","1571502900 75","1571503200 71","1571503500 70","1571503800 74","1571504100 76","1571504400 72","1571504700 73","1571505000 72","1571505300 73","1571505600 73","1571505900 71","1571506200 74","1571506500 73","1571506800 72","1571507100 71","1571507400 72","1571507700 75","1571508000 72","1571508300 70","1571508600 71","1571508900 72","1571509200 73","1571509500 70","1571509800 73","1571510100 73","1571510400 72","1571510700 71","1571511000 72","1571511300 71","1571511600 71","1571511900 74","1571512200 73","1571512500 72","1571512800 71","1571513100 72","1571513400 71","1571513700 71","1571514000 74","1571514300 70","1571514600 71","1571514900 71","1571515200 74","1571515500 70","1571515800 72","1571516100 72","1571516400 74","1571516700 71","1571517000 70","1571517300 76","1571517600 70","1571517900 70","1571518200 73","1571518500 72","1571518800 72","1571519100 72","1571519400 72","1571519700 73","1571520000 69","1571520300 75","1571520600 70","1571520900 74","1571521200 70","1571521500 74","1571521800 72","1571522100 73","1571522400 72","1571522700 72","1571523000 72","1571523300 72","1571523600 73","1571523900 72","1571524200 73","1571524500 72","1571524800 72","1571525100 72","1571525400 72","1571525700 75","1571526000 71","1571526300 71","1571526600 71","1571526900 72","1571527200 71","1571527800 73","1571528100 71","1571528400 54","1571528700 60","1571529000 66","1571529300 73","1571529600 74","1571529900 72","1571530200 64","1571530500 72","1571530800 72","1571531100 68","1571531400 74","1571531700 70","1571532000 66","1571532600 71","1571532900 73","1571533200 70","1571533800 72","1571534100 51","1571534400 72","1571534700 70","1571535300 72","1571535600 70","1571535900 65","1571536200 73","1571536500 71","1571536800 72","1571537100 68","1571537400 72","1571537700 71","1571538000 70","1571538300 73","1571538600 72","1571538900 69","1571539200 74","1571539500 71","1571539800 71","1571540100 72","1571540400 72","1571540700 70","1571541000 72","1571541300 72","1571541600 72","1571541900 72","1571542200 72","1571542500 74","1571542800 76","1571543100 72","1571543400 58","1571544000 73","1571544600 73","1571544900 70","1571545200 71","1571545500 73","1571545800 73","1571546100 72","1571546400 73","1571546700 75","1571547000 73","1571547300 72","1571547600 74","1571547900 71","1571548200 72","1571548500 72","1571548800 74","1571549100 71","1571549400 74","1571549700 71","1571550000 73","1571550300 74","1571550600 72","1571550900 76","1571551200 71","1571551500 74","1571551800 71","1571552100 70","1571552400 72","1571552700 77","1571553000 69","1571553300 73","1571553600 71","1571553900 70","1571554200 72","1571554500 72","1571554800 74","1571555100 73","1571555400 75","1571555700 74","1571556000 73","1571556300 72","1571556600 71","1571557200 73","1571557500 71","1571557800 71","1571558100 71","1571558400 71","1571558700 72","1571559000 73","1571559300 75","1571559600 73","1571559900 69","1571560200 73","1571560500 71","1571560800 70","1571561100 72","1571561400 71","1571561700 73","1571562000 73","1571562300 71","1571562600 73","1571562900 72","1571563200 74","1571563500 73","1571563800 73","1571564100 72","1571564400 73","1571564700 72","1571565000 73","1571565300 72","1571565600 76","1571565900 69","1571566200 74","1571566500 76","1571566800 71","1571567100 69","1571567400 72","1571567700 71","1571568000 70","1571568300 73","1571568600 73","1571568900 72","1571569200 72","1571569500 70","1571569800 73","1571570100 72","1571570400 72","1571570700 74","1571571000 71","1571571300 72","1571571600 74","1571571900 72","1571572200 71","1571572500 71","1571572800 73","1571573100 71","1571573400 71","1571573700 72","1571574000 72","1571574300 71","1571574600 73","1571574900 73","1571575200 73","1571575500 73","1571575800 71","1571576100 73","1571576400 72","1571576700 71","1571577000 72","1571577300 73","1571577600 75","1571577900 71","1571578200 73","1571578500 73","1571578800 72","1571579100 71","1571579400 72","1571579700 71","1571580000 70","1571580300 73","1571580600 73","1571580900 74","1571581200 72","1571581500 71","1571581800 73","1571582100 74","1571582400 72","1571582700 75","1571583000 74","1571583300 71","1571583600 71","1571583900 72","1571584200 72","1571584500 73","1571584800 74","1571585100 71","1571585400 71","1571585700 74","1571586000 72","1571586300 73","1571586600 73","1571586900 73","1571587200 73","1571587500 71","1571587800 73","1571588100 75","1571588400 71","1571588700 71","1571589000 73","1571589300 72","1571589600 73","1571589900 74","1571590200 72","1571590500 72","1571590800 72","1571591100 71","1571591400 71","1571591700 71","1571592000 71","1571592300 72","1571592600 72","1571592900 72","1571593200 73","1571593500 73","1571593800 73","1571594100 72","1571594400 72","1571594700 73","1571595000 73","1571595300 74","1571595600 73","1571595900 72","1571596200 74","1571596500 73","1571596800 71","1571597100 72","1571597400 72","1571597700 71","1571598000 72","1571598300 73","1571598600 73","1571598900 73","1571599200 71","1571599500 72","1571599800 72","1571600100 73","1571600400 72","1571600700 73","1571601000 72","1571601300 72","1571601600 73","1571601900 72","1571602200 73","1571602500 72","1571603100 57","1571603400 66","1571603700 72","1571604000 70","1571604300 64","1571604600 74","1571604900 71","1571605500 73","1571605800 72","1571606400 73","1571606700 71","1571607300 72","1571607600 68","1571607900 74","1571608200 74","1571608500 74","1571608800 74","1571609100 74","1571864100 62","1571864400 67","1571864700 68","1571865000 68","1571865300 70","1571865600 71","1571865900 72","1571866200 71","1571866500 72","1571866800 71","1571867100 72","1571867400 72","1571867700 71","1571868300 73","1571868600 73","1571868900 0","1571869200 72","1571869500 74","1571869800 70","1571870100 71","1571870400 72","1571870700 72","1571871000 72","1571871300 72","1571871600 73","1571871900 72","1571872200 73","1571872500 73","1571872800 72","1571873100 74","1571873400 70","1571873700 74","1571874000 72","1571874300 71","1571874600 71","1571874900 72","1571875200 72","1571875500 71","1571875800 72","1571876100 70","1571876400 72","1571876700 72","1571877000 72","1571877300 71","1571877600 71","1571877900 71","1571878200 71","1571878500 71","1571878800 71","1571879100 72","1571879400 71","1571879700 72","1571880000 72","1571880300 73","1571880600 73","1571880900 72","1571881200 71","1571881500 72","1571881800 73","1571882100 72","1571882400 72","1571882700 71","1571883000 73","1571883300 72","1571883600 73","1571883900 74","1571884200 72","1571884500 73","1571884800 66","1571885100 73","1571885400 71","1571885700 68","1571886000 73","1571886300 73","1571886600 73","1571886900 74","1571887200 72","1571887500 71","1571887800 73","1571888100 71","1571888400 71","1571888700 72","1571889000 73","1571889300 72","1571889600 73","1571889900 73","1571890200 73","1571890500 73","1571890800 73","1571891100 73","1571891400 73","1571891700 71","1571892000 73","1571892300 73","1571892600 73","1571892900 74","1571893200 73","1571893500 73","1571893800 72","1571894100 72","1571894400 72","1571894700 71","1571895000 71","1571895300 71","1571895600 72","1571895900 71","1571896200 71","1571896500 72","1571896800 72","1571897100 73","1571897400 72","1571897700 71","1571898000 71","1571898300 73","1571898600 73","1571898900 0","1571899200 74","1571899500 72","1571899800 72","1571900100 70","1571900400 73","1571900700 73","1571901000 73","1571901300 73","1571901600 73","1571901900 72","1571902200 71","1571902500 72","1571902800 72","1571903100 73","1571903400 73","1571903700 74","1571904000 73","1571904300 71","1571904600 74","1571904900 71","1571905200 71","1571905500 72","1571905800 73","1571906100 72","1571906400 72","1571906700 73","1571907000 73","1571907300 71","1571907600 71","1571907900 72","1571908200 71","1571908500 72","1571908800 71","1571909100 72","1571909400 72","1571909700 73","1571910000 72","1571910300 73","1571910600 72","1571910900 72","1571911200 73","1571911500 73","1571911800 72","1571912100 73","1571912400 73","1571912700 71","1571913000 71","1571913300 73","1571913600 72","1571913900 73","1571914200 74","1571914500 72","1571914800 70","1571915100 72","1571915400 71","1571915700 71","1571916000 71","1571916300 73","1571916600 72","1571916900 72","1571917200 72","1571917500 72","1571917800 73","1571918100 73","1571918400 73","1571918700 73","1571919000 74","1571919300 73","1571919600 72","1571919900 72","1571920200 70","1571920500 72","1571920800 72","1571921100 72","1571921400 71","1571921700 71","1571922000 72","1571922300 71","1571922600 72","1571922900 72","1571923200 71","1571923500 72","1571923800 71","1571924100 73","1571924400 73","1571924700 73","1571925000 73","1571925300 73","1571925600 73","1571925900 71","1571926200 70","1571926500 71","1571926800 71","1571927100 71","1571927400 72","1571927700 73","1571928000 72","1571928300 72","1571928600 72","1571928900 73","1571929200 73","1571929500 70","1571929800 73","1571930100 74","1571930400 72","1571930700 71","1571931000 70","1571931300 73","1571931600 73","1571931900 73","1571932200 73","1571932500 73","1571932800 72","1571933100 73","1571933400 73","1571933700 72","1571934000 72","1571934300 74","1571934600 72","1571934900 72","1571935200 72","1571935500 73","1571935800 73","1571936100 73","1571936400 73","1571936700 71","1571937000 72","1571937300 72","1571937600 71","1571937900 72","1571938200 73","1571938500 73","1571938800 72","1571939100 73","1571939400 73","1571939700 73","1571940000 73","1571940300 73","1571940600 72","1571940900 72","1571941200 73","1571941500 72","1571941800 72","1571942100 73","1571942400 73","1571942700 72","1571943000 72","1571943300 72","1571943600 73","1571943900 72","1571944200 72","1571944500 72","1571944800 72","1571945100 72","1571945400 73","1571945700 72","1571946000 73","1571946300 73","1571946600 73","1571946900 72","1571947200 72","1571947500 73","1571947800 73","1571948100 74","1571948400 72","1571948700 72","1571949000 72","1571949300 72","1571949600 73","1571949900 73","1571950200 73","1571950500 73","1571950800 72","1571951100 72","1571951400 73","1571951700 73","1571952000 73","1571952300 71","1571952600 72","1571952900 72","1571953200 72","1571953500 72","1571953800 73","1571954100 72","1571954400 72","1571954700 72","1571955000 72","1571955300 72","1571955600 72","1571955900 72","1571956200 72","1571956500 72","1571956800 72","1571957100 73","1571957400 72","1571957700 73","1571958000 73","1571958300 73","1571958600 74","1571958900 72","1571959200 72","1571959500 72","1571959800 72","1571960100 71","1571960400 71","1571960700 71","1571961000 72","1571961300 72","1571961600 71","1571961900 72","1571962200 72","1571962500 72","1571962800 72","1571963100 71","1571963400 71","1571963700 71","1571964000 72","1571964300 72","1571964600 72","1571964900 71","1571965200 71","1571965500 71","1571965800 72","1571966100 71","1571966400 72","1571966700 73","1571967000 71","1571967300 70","1571967600 71","1571967900 71","1571968200 72","1571968500 71","1571968800 70","1571969100 72","1571969400 73","1571969700 72","1571970000 71","1571970300 71","1571970600 71","1571970900 72","1571971200 72","1571971500 71","1571971800 71","1571972100 71","1571972400 71","1571972700 71","1571973000 71","1571973300 71","1571973600 72","1571973900 71","1571974200 70","1571974500 73","1571974800 74","1571975100 71","1571975400 71","1571975700 71","1571976000 71","1571976300 71","1571976600 71","1571976900 71","1571977200 72","1571977500 71","1571977800 71","1571978100 73","1571978400 72","1571978700 72","1571979000 72","1571979300 71","1571979600 72","1571979900 72","1571980200 71","1571980500 72","1571980800 72","1571981100 71","1571981400 72","1571981700 72","1571982000 72","1571982300 73","1571982600 72","1571982900 71","1571983200 71","1571983500 73","1571983800 71","1571984100 70","1571984400 73","1571984700 73","1571985000 71","1571985300 71","1571985600 71","1571985900 71","1571986200 71","1571986500 71","1571986800 71","1571987100 72","1571987400 71","1571987700 71","1571988000 72","1571988300 73","1571988600 72","1571989200 72","1571989500 72","1571989800 72","1571990100 72","1571990400 72","1571990700 72","1571991000 73","1571991300 73","1571991600 72","1571991900 73","1571992200 72","1571992500 73","1571992800 73","1571993100 73","1571993400 73","1571993700 73","1571994000 72","1571994300 72","1571994600 73","1571994900 73","1571995200 72","1571995500 72","1571995800 73","1571996100 73","1571996400 73","1571996700 71","1571997000 73","1571997300 73","1571997600 72","1571997900 72","1571998200 73","1571998500 72","1571998800 72","1571999100 73","1571999400 71","1571999700 71","1572000000 70","1572000300 71","1572000600 71","1572000900 71","1572001200 71","1572001500 71","1572001800 71","1572002100 71","1572002400 71","1572002700 71","1572003000 72","1572003300 71","1572003600 73","1572003900 71","1572004200 72","1572004500 73","1572004800 71","1572005100 71","1572005400 71","1572005700 72","1572006000 70","1572006300 73","1572006600 74","1572006900 72","1572007200 72","1572007500 72","1572007800 72","1572008100 72","1572008400 72","1572008700 70","1572009000 72","1572009300 73","1572009600 73","1572009900 71","1572010200 73","1572010500 73","1572010800 71","1572011100 72","1572011400 72","1572011700 72","1572012000 71","1572012300 74","1572012600 71","1572012900 72","1572013200 71","1572013500 71","1572013800 72","1572014100 72","1572014400 73","1572014700 72","1572015000 71","1572015300 70","1572015600 73","1572015900 72","1572016200 72","1572016500 72","1572016800 73","1572017100 72","1572017400 74","1572017700 72","1572018000 74","1572018300 72","1572018600 71","1572018900 73","1572019200 70","1572019500 71","1572019800 72","1572020100 72","1572020400 72","1572020700 73","1572021000 72","1572021300 72","1572021600 73","1572021900 72","1572022200 73","1572022500 72","1572022800 70","1572023100 73","1572023400 74","1572023700 71","1572024000 71","1572024300 72","1572024600 71","1572024900 71","1572025200 73","1572025500 72","1572025800 72","1572026100 72","1572026400 72","1572026700 72","1572027000 72","1572027300 72","1572027600 72","1572027900 72","1572028200 73","1572028500 73","1572028800 73","1572029100 72","1572029400 73","1572029700 73","1572030000 73","1572030300 74","1572030600 73","1572030900 72","1572031200 73","1572031500 74","1572031800 72","1572032100 78","1572032400 75","1572032700 72","1572033000 76","1572033300 71","1572033600 75","1572033900 84","1572034200 77","1572034500 75","1572034800 75","1572035100 75","1572035400 76","1572035700 82","1572039600 84","1572040200 84","1572040500 78","1572040800 73","1572041100 79","1572041400 83","1572041700 79","1572042000 84","1572042300 80","1572042600 84","1572042900 81","1572043200 80","1572043500 76","1572043800 73","1572044100 77","1572044400 79","1572044700 81","1572045000 77","1572045300 77","1572045600 78","1572045900 77","1572046200 76","1572046500 75","1572046800 75","1572047100 72","1572047700 74","1572048000 74","1572048600 76","1572048900 77","1572049500 78","1572049800 81","1572050100 80","1572050400 79","1572050700 77","1572051000 76","1572051300 74","1572051600 73","1572051900 73","1572052200 73","1572052500 72","1572052800 73","1572053100 72","1572053400 70","1572053700 69","1572054000 66","1572054300 69","1572054600 69","1572054900 68","1572055200 69","1572055500 71","1572055800 73","1572056100 71","1572056400 73","1572056700 74","1572057000 73","1572057300 72","1572057600 72","1572057900 73","1572058200 73","1572058500 70","1572058800 70","1572059100 70","1572059400 68","1572059700 71","1572060000 65","1572060300 73","1572060600 73","1572060900 66","1572061200 77","1572061500 73","1572061800 73","1572062100 73","1572062400 71","1572062700 70","1572063000 73","1572063300 72","1572063600 73","1572063900 72","1572064200 73","1572064500 74","1572064800 71","1572065100 70","1572065400 74","1572065700 71","1572066000 72","1572066300 72","1572066600 72","1572066900 73","1572067200 72","1572067500 73","1572067800 72","1572068100 73","1572068400 72","1572068700 72","1572069000 72","1572069300 73","1572069600 74","1572069900 72","1572070200 73","1572070500 74","1572070800 73","1572071100 71","1572071400 72","1572071700 70","1572072000 71","1572072300 72","1572072600 72","1572072900 71","1572073200 71","1572073500 69","1572073800 72","1572074100 74","1572074400 74","1572074700 72","1572075000 71","1572075300 69","1572075600 73","1572075900 70","1572076200 72","1572076500 72","1572076800 71","1572077100 76","1572077400 71","1572077700 69","1572078000 73","1572078300 73","1572078600 72","1572078900 69","1572079200 73","1572079500 72","1572079800 72","1572080100 71","1572080400 73","1572080700 73","1572081000 71","1572081300 71","1572081600 71","1572081900 71","1572082200 72","1572082500 74","1572082800 71","1572083100 71","1572083400 73","1572083700 71","1572084000 73","1572084300 72","1572084600 74","1572084900 72","1572085200 72","1572085500 72","1572085800 71","1572086100 71","1572086400 73","1572086700 74","1572087000 71","1572087300 71","1572087600 74","1572087900 71","1572088200 0","1572088500 72","1572088800 72","1572089100 0","1572089400 73","1572089700 72","1572090000 64","1572090300 71","1572090600 71","1572090900 72","1572091200 70","1572091500 72","1572091800 74","1572092400 74","1572092700 70","1572093000 73","1572093300 74","1572093600 73","1572093900 71","1572094200 70","1572094500 72","1572094800 71","1572095100 72","1572095400 71","1572095700 70","1572096000 72","1572096300 72","1572096600 73","1572096900 73","1572097200 74","1572097500 72","1572097800 72","1572098100 71","1572098400 72","1572098700 71","1572099000 71","1572099300 72","1572099600 70","1572099900 72","1572100200 72","1572100500 72","1572100800 74","1572101100 73","1572101400 74","1572101700 71","1572102000 75","1572102300 72","1572102600 72","1572102900 70","1572103200 74","1572103500 71","1572103800 71","1572104100 73","1572104400 74","1572104700 71","1572105000 70","1572105300 71","1572105600 75","1572105900 72","1572106200 72","1572106500 73","1572106800 73","1572107100 73","1572107400 73","1572107700 71","1572108000 74","1572108300 74","1572108600 72","1572108900 71","1572109200 69","1572109500 71","1572109800 71","1572110100 71","1572110400 74","1572110700 72","1572111000 71","1572111300 72","1572111600 72","1572111900 70","1572112200 72","1572112500 72","1572112800 72","1572113100 71","1572113400 76","1572113700 71","1572114000 73","1572114300 72","1572114600 72","1572114900 74","1572115200 74","1572115500 72","1572115800 74","1572116100 72","1572116400 73","1572116700 73","1572117000 71","1572117300 70","1572117600 73","1572117900 73","1572118200 75","1572118500 73","1572118800 67","1572119100 69","1572119400 68","1572119700 72","1572120000 71","1572120300 71","1572120600 70","1572120900 72","1572121200 74","1572121500 71","1572121800 74","1572122100 72","1572122400 71","1572122700 75","1572123000 72","1572123300 74","1572123600 74","1572123900 73","1572124200 73","1572124500 70","1572124800 70","1572125100 71","1572125400 72","1572125700 72","1572126000 71","1572126300 72","1572126600 70","1572126900 70","1572127200 72","1572127500 73","1572127800 72","1572128100 72","1572128400 70","1572128700 72","1572129000 71","1572129300 72","1572129600 72","1572129900 72","1572130200 71","1572130500 73","1572130800 72","1572131100 71","1572131400 71","1572131700 72","1572132000 72","1572132300 72","1572132600 73","1572132900 73","1572133200 71","1572133500 73","1572133800 73","1572134100 72","1572134400 72","1572134700 72","1572135000 72","1572135300 72","1572135600 73","1572135900 72","1572136200 72","1572136500 72","1572136800 71","1572137100 71","1572137400 71","1572137700 72","1572138000 71","1572138300 71","1572138600 71","1572138900 73","1572139200 73","1572139500 74","1572139800 73","1572140100 72","1572140400 71","1572140700 69","1572141000 72","1572141300 72","1572141600 72","1572141900 72","1572142200 73","1572142500 72","1572142800 72","1572143100 71","1572143400 71","1572143700 72","1572144000 71","1572144300 72","1572144600 72","1572144900 73","1572145200 72","1572145500 71","1572145800 72","1572146100 71","1572146400 72","1572146700 73","1572147000 72","1572147300 72","1572147600 71","1572147900 71","1572148200 72","1572148500 72","1572148800 71","1572149100 73","1572149400 74","1572149700 71","1572150000 72","1572150300 72","1572150600 73","1572150900 73","1572151200 73","1572151500 73","1572151800 73","1572152100 72","1572152400 72","1572152700 73","1572153000 72","1572153300 72","1572153600 72","1572153900 72","1572154200 72","1572154500 72","1572154800 71","1572155100 72","1572155400 72","1572155700 71","1572156000 72","1572156300 73","1572156600 72","1572156900 71","1572157200 72","1572157500 72","1572157800 71","1572158100 71","1572158400 72","1572158700 72","1572159000 72","1572159300 72","1572159600 71","1572159900 73","1572160200 73","1572160500 74","1572160800 72","1572161100 73","1572161400 72","1572161700 71","1572162000 70","1572162300 72","1572162600 71","1572162900 71","1572163200 71","1572163500 72","1572163800 70","1572164100 73","1572164400 73","1572164700 71","1572165000 73","1572165300 74","1572165600 72","1572165900 72","1572166200 71","1572166500 72","1572166800 72","1572167100 72","1572167400 72","1572167700 73","1572168000 72","1572168300 71","1572168600 71","1572168900 73","1572169200 73","1572169500 71","1572169800 71","1572170100 71","1572170400 71","1572170700 71","1572171000 73","1572171300 73","1572171600 72","1572171900 71","1572172200 72","1572172500 72","1572172800 73","1572173100 73","1572173400 73","1572173700 72","1572174000 73","1572174300 73","1572174600 73","1572174900 72","1572175200 72","1572175500 72","1572175800 71","1572176100 71","1572176400 72","1572176700 71","1572177000 71","1572177300 71","1572177600 71","1572177900 72","1572178200 72","1572178500 72","1572178800 72","1572179100 72","1572179400 72","1572179700 72","1572180000 73","1572180300 72","1572180600 72","1572180900 72","1572181200 72","1572181500 72","1572181800 74","1572182100 73","1572182400 75","1572182700 71","1572183000 70","1572183300 73","1572183600 71","1572183900 72","1572184200 72","1572184500 70","1572184800 73","1572185100 72","1572185400 71","1572185700 71","1572186000 73","1572186300 71","1572186600 71","1572186900 71","1572187200 72","1572187500 73","1572187800 68","1572188100 64","1572188700 72","1572189000 75","1572189300 73","1572189600 72","1572189900 74","1572190200 73","1572190500 75","1572190800 70","1572191100 73","1572191400 70","1572191700 74","1572192000 73","1572192300 72","1572192600 69","1572192900 72","1572193200 71","1572193500 72","1572193800 72","1572194100 72","1572194400 75","1572194700 69","1572195000 71","1572195300 74","1572195600 71","1572195900 73","1572196200 72","1572196500 72","1572196800 73","1572197100 76","1572197400 71","1572197700 70","1572198000 72","1572198300 73","1572198600 72","1572198900 71","1572199200 71","1572199500 71","1572199800 72","1572200100 73","1572200400 74","1572200700 71","1572201000 72","1572201300 73","1572201600 72","1572201900 72","1572202200 72","1572202500 72","1572202800 72","1572203100 72","1572203400 72","1572203700 72","1572204000 72","1572204300 72","1572204600 72","1572204900 74","1572205200 71","1572205500 72","1572205800 72","1572206100 72","1572206400 74","1572206700 72","1572207000 73","1572207300 72","1572207600 72","1572207900 72","1572208200 72","1572208500 72","1572208800 71","1572209100 72","1572209400 71","1572209700 71","1572210000 74","1572210300 70","1572210600 72","1572210900 72","1572211200 71","1572211500 71","1572211800 75","1572212100 72","1572212400 70","1572212700 72","1572213000 72","1572213300 74","1572213600 73","1572213900 70","1572214200 70","1572214500 73","1572214800 70","1572215100 73","1572215400 71","1572215700 71","1572216000 72","1572216300 70","1572216600 75","1572216900 74","1572217200 74","1572217500 73","1572217800 70","1572218100 70","1572218400 72","1572218700 72","1572219000 72","1572219300 71","1572219600 71","1572219900 72","1572220200 73","1572220500 71","1572220800 72","1572221100 72","1572221400 72","1572221700 67","1572222000 73","1572222300 73","1572222600 71","1572222900 71","1572223200 72","1572223500 71","1572223800 71","1572224100 71","1572224400 72","1572224700 72","1572225000 71","1572225300 71","1572225600 71","1572225900 71","1572226200 71","1572226500 72","1572226800 72","1572227100 73","1572227400 73","1572227700 73","1572228000 70","1572228300 73","1572228600 73","1572228900 71","1572229200 70","1572229500 74","1572229800 71","1572230100 73","1572230400 73","1572230700 72","1572231000 71","1572231300 71","1572231600 71","1572231900 72","1572232200 71","1572232500 70","1572232800 74","1572233100 72","1572233400 71","1572233700 74","1572234000 72","1572234300 71","1572234600 72","1572234900 71","1572235200 72","1572235500 72","1572235800 72","1572236100 73","1572236400 73","1572236700 73","1572237000 72","1572237300 71","1572237600 73","1572237900 71","1572238200 73","1572238500 73","1572238800 72","1572239100 72","1572239400 72","1572239700 72","1572240000 71","1572240300 71","1572240600 75","1572240900 72","1572241200 71","1572241500 74","1572241800 72","1572242100 71","1572242400 71","1572242700 73","1572243000 74","1572243300 73","1572243600 73","1572243900 73","1572244200 73","1572244500 72","1572244800 72","1572245100 72","1572245400 74","1572245700 71","1572246000 72","1572246300 74","1572246600 72","1572246900 71","1572247200 71","1572247500 75","1572247800 71","1572248100 72","1572248400 74","1572248700 71","1572249000 71","1572249300 70","1572249600 71","1572249900 70","1572250200 73","1572250500 73","1572250800 72","1572251100 74","1572251400 71","1572251700 72","1572252000 74","1572252300 74","1572252600 77","1572252900 70","1572253200 74","1572253500 71","1572253800 73","1572254100 70","1572254400 73","1572254700 71","1572255000 70","1572255300 71","1572255600 74","1572255900 75","1572256200 70","1572256500 72","1572256800 71","1572257100 75","1572257400 73","1572257700 72","1572258000 70","1572258300 72","1572258600 71","1572258900 74","1572259200 73","1572259500 73","1572259800 73","1572260100 71","1572260400 72","1572260700 72","1572261000 71","1572261300 73","1572261600 72","1572261900 73","1572262200 74","1572262500 71","1572262800 70","1572263100 73","1572263400 71","1572263700 72","1572264000 72","1572264300 73","1572264600 70","1572264900 72","1572265200 75","1572265500 72","1572265800 72","1572266100 71","1572266400 71","1572266700 71","1572267000 73","1572267300 72","1572267600 72","1572267900 71","1572268200 71","1572268500 71","1572268800 71","1572269100 71","1572269400 72","1572269700 71","1572270000 72","1572270300 73","1572270600 74","1572270900 71","1572271200 71","1572271500 72","1572271800 73","1572272100 71","1572272400 72","1572273000 73","1572273300 72","1572273600 66","1572273900 75","1572274200 71","1572274500 71","1572274800 70","1572275100 74","1572275400 70","1572275700 72","1572276000 69","1572276300 71","1572276600 71","1572276900 73","1572277200 73","1572277500 70","1572277800 71","1572278100 73","1572278400 73","1572278700 73","1572279000 72","1572279300 72","1572279600 72","1572279900 73","1572280200 73","1572280500 73","1572280800 72","1572281100 72","1572281400 72","1572281700 71","1572282000 73","1572282300 73","1572282600 73","1572282900 73","1572283200 73","1572283500 72","1572283800 73","1572284100 72","1572284400 73","1572284700 74","1572285000 73","1572285300 73","1572285600 73","1572285900 71","1572286200 72","1572286500 72","1572286800 73","1572287100 72","1572287400 74","1572287700 72","1572288000 69","1572288300 71","1572288600 71","1572288900 73","1572289200 72","1572289500 73","1572289800 71","1572290100 72","1572290400 74","1572290700 73","1572291000 72","1572291300 71","1572291600 73","1572291900 71","1572292200 67","1572292500 72","1572292800 71","1572293100 71","1572293400 71","1572293700 72","1572294000 72","1572294300 71","1572294600 72","1572294900 71","1572295200 72","1572295500 77","1572295800 73","1572296100 73","1572296400 70","1572296700 73","1572297000 70","1572297300 71","1572297600 72","1572297900 71","1572298200 72","1572298500 73","1572298800 71","1572299100 72","1572299400 73","1572299700 71","1572300000 73","1572300300 72","1572300600 75","1572300900 72","1572301200 71","1572301500 73","1572301800 74","1572302100 73","1572302400 71","1572302700 73","1572303000 72","1572303300 71","1572303600 71","1572303900 70","1572304200 73","1572304500 71","1572304800 72","1572305100 72","1572305400 72","1572305700 71","1572306000 72","1572306300 73","1572306600 72","1572306900 71","1572307200 72","1572307500 73","1572307800 72","1572308100 72","1572308400 71","1572308700 70","1572309000 72","1572309300 72","1572309600 72","1572309900 73","1572310200 73","1572310500 70","1572310800 70","1572311100 72","1572311400 73","1572311700 72","1572312000 73","1572312300 71","1572312600 72","1572312900 72","1572313200 72","1572313500 72","1572313800 71","1572314100 72","1572314400 72","1572314700 74","1572315000 72","1572315300 71","1572315600 70","1572315900 73","1572316200 69","1572316500 75","1572316800 71","1572317100 75","1572317400 70","1572317700 73","1572318000 73","1572318300 72","1572318600 72","1572318900 71","1572319200 74","1572319500 71","1572319800 72","1572320100 71","1572320400 71","1572320700 72","1572321000 70","1572321300 74","1572321600 71","1572321900 73","1572322200 74","1572322500 71","1572322800 72","1572323100 72","1572323400 72","1572323700 73","1572324000 72","1572324300 72","1572324600 73","1572324900 72","1572325200 71","1572325500 72","1572325800 73","1572326100 72","1572326400 72","1572326700 71","1572327000 72","1572327300 72","1572327600 72","1572327900 71","1572328200 72","1572328500 73","1572328800 70","1572329100 74","1572329400 74","1572329700 72","1572330000 73","1572330300 72","1572330600 71","1572330900 71","1572331200 73","1572331500 72","1572331800 71","1572332100 73","1572332400 73","1572332700 72","1572333000 71","1572333300 72","1572333600 72","1572333900 72","1572334200 72","1572334800 72","1572335100 72","1572335400 71","1572335700 72","1572336000 72","1572336300 71","1572336600 74","1572336900 69","1572337200 70","1572337500 73","1572337800 73","1572338100 75","1572338400 74","1572338700 70","1572339000 74","1572339300 72","1572339600 73","1572339900 74","1572340200 72","1572340500 74","1572340800 73","1572341100 71","1572341400 73","1572341700 73","1572342000 70","1572342300 69","1572342600 72","1572342900 71","1572343200 71","1572343500 75","1572343800 74","1572344100 71","1572344400 73","1572344700 73","1572345000 72","1572345300 73","1572345600 71","1572345900 76","1572346200 67","1572346500 76","1572346800 72","1572347100 72","1572347400 67","1572348000 68","1572348300 67","1572348600 59","1572348900 71","1572349200 70","1572349500 65","1572349800 74","1572350100 64","1572350400 67","1572350700 70","1572351000 71","1572351300 71","1572351600 68","1572352200 73","1572352500 67","1572352800 59","1572353100 71","1572353400 64","1572353700 62","1572354000 73","1572354300 70","1572354600 72","1572354900 73","1572355200 72","1572355500 74","1572355800 73","1572356100 72","1572356400 74","1572357000 74","1572357300 70","1572357600 74","1572357900 75","1572358200 71","1572358500 68","1572358800 71","1572359100 71","1572359400 71","1572359700 71","1572360000 71","1572360300 71","1572360600 71","1572360900 65","1572361200 72","1572361500 72","1572361800 71","1572362100 73","1572362400 73","1572362700 73","1572363000 71","1572363300 72","1572363600 72","1572363900 71","1572364200 73","1572364500 72","1572364800 71","1572365100 73","1572365400 73","1572365700 71","1572366000 73","1572366300 73","1572366600 72","1572366900 73","1572367200 74","1572367500 70","1572367800 72","1572368100 74","1572368400 70","1572368700 70","1572369000 75","1572369300 74","1572369600 74","1572369900 70","1572370200 72","1572370500 71","1572370800 72","1572371100 71","1572371400 74","1572371700 71","1572372000 70","1572372300 70","1572372600 74","1572372900 70","1572373200 75","1572373800 52","1572374100 69","1572374400 74","1572374700 70","1572375000 71","1572375300 73","1572375900 73","1572376200 73","1572376500 59","1572376800 72","1572377100 69","1572377400 62","1572377700 72","1572378000 69","1572378300 64","1572378600 72","1572378900 75","1572379200 71","1572379500 71","1572379800 72","1572380100 60","1572380400 71","1572380700 71","1572381000 62","1572381300 72","1572381600 76","1572381900 65","1572382500 68","1572382800 66","1572383100 71","1572383400 67","1572383700 64","1572384000 71","1572384300 69","1572384600 71","1572384900 71","1572385200 71","1572385500 71","1572385800 72","1572386400 72","1572386700 73","1572387000 72","1572387300 73","1572387600 72","1572387900 71","1572388200 73","1572388500 73","1572388800 73","1572389100 71","1572389400 73","1572389700 71","1572390000 72","1572390300 71","1572390600 71","1572390900 72","1572391200 71","1572391500 72","1572391800 71","1572392100 71","1572392400 72","1572392700 72","1572393000 72","1572393300 72","1572393600 71","1572393900 72","1572394200 70","1572394500 72","1572394800 72","1572395100 72","1572395400 71","1572395700 72","1572396000 72","1572396300 72","1572396600 72","1572396900 72","1572397200 72","1572397500 71","1572397800 72","1572398100 72","1572398400 71","1572398700 71","1572399000 72","1572399300 71","1572399600 71","1572399900 74","1572400200 70","1572400500 72","1572400800 74","1572401100 69","1572401400 74","1572401700 70","1572402000 71","1572402300 74","1572402600 70","1572402900 74","1572403200 71","1572403500 71","1572403800 74","1572404100 69","1572404400 73","1572404700 74","1572405000 73","1572405300 73","1572405600 73","1572405900 74","1572406200 70","1572406500 72","1572406800 73","1572407100 72","1572407400 72","1572407700 72","1572408000 71","1572408300 72","1572408600 71","1572408900 71","1572409200 73","1572409500 71","1572409800 72","1572410100 72","1572410400 73","1572410700 72","1572411000 72","1572411300 72","1572411600 72","1572411900 70","1572412200 72","1572412500 71","1572412800 71","1572413100 72","1572413400 71","1572413700 73","1572414000 72","1572414300 72","1572414600 72","1572414900 72","1572415200 72","1572415500 72","1572415800 72","1572416100 72","1572416400 73","1572416700 74","1572417000 76","1572417300 72","1572417600 72","1572417900 72","1572418200 72","1572418500 73","1572418800 76","1572419100 69","1572419400 72","1572419700 72","1572420000 74","1572420300 71","1572420600 72","1572421200 72","1572421500 72","1572421800 72","1572422100 72","1572422400 73","1572422700 72","1572423000 71","1572423300 73","1572423600 70","1572423900 72","1572424200 71","1572424500 71","1572424800 71","1572425100 72","1572425400 71","1572425700 71","1572426000 72","1572426300 72","1572426600 71","1572426900 73","1572427200 72","1572427500 72","1572427800 70","1572428100 74","1572428400 70","1572428700 75","1572429000 75","1572429300 71","1572429600 75","1572429900 71","1572430200 72","1572430500 71","1572430800 72","1572431100 71","1572431400 74","1572431700 72","1572432000 74","1572432300 72","1572432600 71","1572432900 72","1572433200 72","1572433500 73","1572433800 74","1572434100 72","1572434400 70","1572434700 75","1572435000 72","1572435300 74","1572435600 70","1572435900 72","1572436200 71","1572436500 70","1572436800 72","1572437100 73","1572437400 74","1572437700 72","1572438000 74","1572438300 71","1572438600 74","1572438900 75","1572439200 73","1572439500 73","1572439800 73","1572440100 74","1572440400 71","1572440700 70","1572441000 73","1572441300 73","1572441600 75","1572441900 71","1572442200 71","1572442500 72","1572442800 72","1572443100 68","1572443400 68","1572443700 69","1572444000 68","1572444300 74","1572444600 71","1572444900 72","1572445200 73","1572445500 72","1572445800 73","1572446100 73","1572446400 72","1572446700 72","1572447000 73","1572447300 74","1572447600 74","1572447900 73","1572448200 74","1572448500 74","1572448800 73","1572449100 73","1572449400 72","1572449700 72","1572450000 74","1572450300 71","1572450600 73","1572450900 71","1572451200 72","1572451500 73","1572451800 74","1572452100 73","1572452400 70","1572452700 74","1572453000 73","1572453300 72","1572453600 74","1572453900 74","1572454200 73","1572454500 73","1572454800 74","1572455100 73","1572455400 72","1572455700 72","1572456000 71","1572456300 74","1572456600 71","1572456900 73","1572457200 73","1572457500 74","1572457800 73","1572458100 72","1572458400 72","1572458700 73","1572459000 73","1572459300 74","1572459600 71","1572459900 74","1572460200 70","1572460500 70","1572460800 75","1572461100 74","1572461400 74","1572461700 71","1572462000 71","1572462300 74","1572462600 71","1572462900 73","1572463200 73","1572463500 73","1572463800 71","1572464100 74","1572464400 71","1572464700 72","1572465000 71","1572465300 71","1572465600 72","1572465900 71","1572466200 71","1572466500 71","1572466800 71","1572467100 72","1572467400 72","1572467700 73","1572468000 73","1572468300 73","1572468600 73","1572468900 73","1572469200 72","1572469500 72","1572469800 72","1572470100 73","1572470400 71","1572470700 71","1572471000 73","1572471300 73","1572471600 73","1572471900 73","1572472200 72","1572472500 75","1572472800 70","1572473100 74","1572473400 72","1572473700 72","1572474000 71","1572474300 71","1572474600 70","1572474900 71","1572475200 71","1572475500 71","1572475800 74","1572476100 73","1572476400 74","1572476700 75","1572477000 75","1572477300 70","1572477600 71","1572477900 73","1572478200 74","1572478500 71","1572478800 72","1572479100 71","1572479400 73","1572479700 70","1572480000 71","1572480300 72","1572480600 72","1572480900 72","1572481200 73","1572481500 71","1572481800 71","1572482100 73","1572482400 71","1572482700 71","1572483000 70","1572483300 73","1572483600 74","1572483900 71","1572484200 75","1572484500 74","1572484800 72","1572485100 70","1572485400 74","1572485700 74","1572486000 69","1572486300 74","1572486600 73","1572486900 71","1572487200 72","1572487500 74","1572487800 71","1572488100 72","1572488400 73","1572488700 72","1572489000 73","1572489300 73","1572489600 72","1572489900 72","1572490200 72","1572490500 72","1572490800 72","1572491100 72","1572491400 72","1572491700 72","1572492000 71","1572492300 72","1572492600 71","1572492900 71","1572493200 72","1572493500 71","1572493800 72","1572494100 71","1572494400 72","1572494700 72","1572495000 72","1572495300 72","1572495600 73","1572495900 72","1572496200 73","1572496500 72","1572496800 73","1572497100 73","1572497400 73","1572497700 72","1572498000 73","1572498300 73","1572498600 74","1572498900 69","1572499200 71","1572499500 73","1572499800 74","1572500100 73","1572500400 72","1572500700 71","1572501000 72","1572501300 73","1572501600 72","1572501900 73","1572502200 73","1572502500 72","1572502800 73","1572503100 72","1572503400 74","1572503700 75","1572504000 74","1572504300 73","1572504600 73","1572504900 71","1572505200 74","1572505500 74","1572505800 70","1572506100 71","1572506400 73","1572506700 72","1572507000 71","1572507600 73","1572507900 73","1572508200 74","1572508500 73","1572508800 71","1572509100 69","1572509400 74","1572509700 73","1572510000 72","1572510300 74","1572510600 73","1572510900 72","1572511200 71","1572511500 72","1572511800 71","1572512100 74","1572512400 73","1572512700 72","1572513000 71","1572513300 72","1572513600 72","1572513900 72","1572514200 72","1572514500 71","1572514800 70","1572515100 72","1572515400 72","1572515700 71","1572516000 72","1572516300 73","1572516600 73","1572516900 73","1572517200 74","1572517500 71","1572517800 74","1572518100 74","1572518400 70","1572518700 74","1572519000 70","1572519300 71","1572519600 71","1572519900 73","1572520200 72","1572520500 74","1572520800 75","1572521100 73","1572521400 71","1572521700 72","1572522000 70","1572522300 71","1572522600 71","1572522900 72","1572523200 71","1572523500 75","1572523800 74","1572524100 73","1572524400 74","1572524700 74","1572525000 70","1572525300 71","1572525600 73","1572525900 70","1572526200 71","1572526500 70","1572526800 71","1572527100 71","1572527400 74","1572527700 74","1572528000 71","1572528300 74","1572528600 74","1572528900 70","1572529200 72","1572529500 72","1572529800 70","1572530100 73","1572530400 73","1572530700 73","1572531000 73","1572531300 74","1572531600 75","1572531900 71","1572532200 70","1572532500 73","1572532800 71","1572533100 74","1572533400 69","1572533700 74","1572534000 70","1572534300 70","1572534600 71","1572534900 73","1572535200 73","1572535500 74","1572535800 74","1572536100 74","1572536400 73","1572536700 75","1572537000 70","1572537300 71","1572537600 72","1572537900 71","1572538200 70","1572538500 75","1572538800 72","1572539100 70","1572539400 75","1572539700 71","1572540000 71","1572540300 73","1572540600 72","1572540900 73","1572541200 72","1572541500 72","1572541800 72","1572542100 73","1572542400 73","1572542700 70","1572543000 73","1572543300 72","1572543600 70","1572543900 75","1572544200 71","1572544500 72","1572544800 71","1572545100 71","1572545400 73","1572545700 70","1572546000 72","1572546300 72","1572546600 72","1572546900 71","1572547200 73","1572547500 73","1572547800 71","1572548100 71","1572548400 72","1572548700 71","1572549000 72","1572549300 72","1572549600 72","1572549900 73","1572550200 73","1572550500 73","1572550800 73","1572551100 73","1572551400 73","1572551700 73","1572552000 72","1572552300 73","1572552600 73","1572552900 71","1572553200 71","1572553500 71","1572553800 74","1572554100 71","1572554400 73","1572554700 71","1572555000 72","1572555300 72","1572555600 73","1572555900 71","1572556200 72","1572556500 71","1572556800 73","1572557100 72","1572557400 71","1572557700 71","1572558000 72","1572558300 71","1572558600 74","1572558900 73","1572559200 72","1572559500 71","1572559800 71","1572560100 71","1572560400 71","1572560700 71","1572561000 71","1572561300 72","1572561600 71","1572561900 72","1572562200 71","1572562500 71","1572562800 71","1572563100 72","1572563400 71","1572563700 71","1572564000 71","1572564300 72","1572564600 72","1572564900 71","1572565200 71","1572565500 71","1572565800 73","1572566100 72","1572566400 71","1572566700 71","1572567000 73","1572567300 73","1572567600 73","1572567900 73","1572568200 72","1572568500 72","1572568800 73","1572569100 72","1572569400 72","1572569700 72","1572570000 72","1572570300 72","1572570600 71","1572570900 71","1572571200 71","1572571500 71","1572571800 74","1572572100 71","1572572400 74","1572572700 74","1572573000 71","1572573300 74","1572573600 71","1572573900 72","1572574200 71","1572574500 71","1572574800 72","1572575100 72","1572575400 72","1572575700 72","1572576000 72","1572576300 74","1572576600 70","1572576900 71","1572577200 73","1572577500 71","1572577800 74","1572578100 70","1572578400 73","1572578700 75","1572579000 71","1572579300 74","1572579600 71","1572579900 70","1572580200 70","1572580500 74","1572580800 73","1572581100 72","1572581400 75","1572581700 73","1572582000 72","1572582300 74","1572582600 70","1572582900 70","1572583200 71","1572583500 73","1572583800 72","1572584100 74","1572584400 75","1572584700 70","1572585000 72","1572585300 75","1572585600 71","1572585900 71","1572586200 71","1572586500 71","1572586800 72","1572587100 72","1572587400 71","1572587700 71","1572588000 72","1572588300 75","1572588600 72","1572588900 70","1572589200 71","1572589500 73","1572589800 72","1572590100 70","1572590400 70","1572590700 72","1572591000 71","1572591300 74","1572591600 71","1572591900 73","1572592200 71","1572592500 71","1572592800 71","1572593100 71","1572593400 74","1572594000 72","1572594300 71","1572594600 74","1572594900 74","1572595200 73","1572595500 72","1572595800 71","1572596100 73","1572596400 73","1572596700 72","1572597000 72","1572597300 75","1572597600 69","1572597900 71","1572598200 74","1572598500 73","1572598800 72","1572599100 72","1572599400 73","1572599700 73","1572600000 74","1572600300 71","1572600600 75","1572600900 74","1572601200 73","1572601500 73","1572601800 75","1572602100 70","1572602400 72","1572602700 72","1572603000 70","1572603300 72","1572603600 72","1572603900 69","1572604200 75","1572604500 71","1572604800 66","1572605100 72","1572605400 71","1572605700 73","1572606000 74","1572606300 74","1572606600 70","1572606900 74","1572607200 73","1572607500 71","1572607800 72","1572608100 72","1572608400 72","1572608700 72","1572609000 72","1572609300 72","1572609600 72","1572609900 72","1572610200 72","1572610500 72","1572610800 71","1572611100 71","1572611400 72","1572611700 72","1572612000 71","1572612300 71","1572612600 71","1572612900 72","1572613200 72","1572613500 72","1572613800 73","1572614100 71","1572614400 73","1572614700 73","1572615000 73","1572615300 70","1572615600 75","1572615900 71","1572616200 72","1572616500 72","1572616800 72","1572617100 72","1572617400 72","1572617700 72","1572618000 72","1572618300 71","1572618600 70","1572618900 72","1572619200 71","1572619500 72","1572619800 71","1572620100 71","1572620400 72","1572620700 71","1572621000 72","1572621300 72","1572621600 72","1572621900 73","1572622200 71","1572622500 72","1572622800 72","1572623100 73","1572623400 72","1572623700 74","1572624000 74","1572624300 71","1572624600 73","1572624900 75","1572625200 71","1572625500 72","1572625800 72","1572626100 71","1572626400 71","1572626700 71","1572627000 72","1572627300 73","1572627600 73","1572627900 73","1572628200 73","1572628500 72","1572628800 72","1572629100 72","1572629400 73","1572629700 72","1572630000 72","1572630300 73","1572630600 71","1572630900 71","1572631200 75","1572631500 74","1572631800 71","1572632100 72","1572632400 74","1572632700 71","1572633000 71","1572633300 72","1572633600 71","1572633900 71","1572634200 74","1572634500 70","1572634800 74","1572635100 71","1572635400 72","1572635700 73","1572636000 73","1572636300 73","1572636600 72","1572636900 73","1572637200 72","1572637500 74","1572637800 70","1572638100 73","1572638400 72","1572638700 71","1572639000 73","1572639300 73","1572639600 73","1572639900 71","1572640200 73","1572640500 71","1572640800 72","1572641100 72","1572641400 73","1572641700 72","1572642000 71","1572642300 72","1572642600 72","1572642900 73","1572643200 72","1572643500 73","1572643800 73","1572644100 73","1572644400 72","1572644700 72","1572645000 72","1572645300 73","1572645600 73","1572645900 72","1572646200 73","1572646500 73","1572646800 73","1572647100 72","1572647400 73","1572647700 72","1572648000 73","1572648300 72","1572648600 73","1572648900 72","1572649200 74","1572649500 72","1572649800 72","1572650100 73","1572650400 72","1572650700 72","1572651000 73","1572651300 73","1572651600 73","1572651900 72","1572652200 71","1572652500 72","1572652800 72","1572653100 70","1572653400 72","1572653700 73","1572654000 72","1572654300 72","1572654600 71","1572654900 71","1572655200 71","1572655500 71","1572655800 70","1572656100 74","1572656400 70","1572656700 72","1572657000 71","1572657300 71","1572657600 73","1572657900 73","1572658200 71","1572658500 74","1572658800 70","1572659100 73","1572659400 73","1572659700 73","1572660000 73","1572660300 72","1572660600 72","1572660900 71","1572661200 73","1572661500 73","1572661800 72","1572662100 72","1572662400 73","1572662700 72","1572663000 72","1572663300 73","1572663600 73","1572663900 72","1572664200 72","1572664500 72","1572664800 72","1572665100 72","1572665400 72","1572665700 72","1572666000 71","1572666300 71","1572666600 71","1572666900 71","1572667200 71","1572667500 71","1572667800 72","1572668100 72","1572668400 72","1572668700 72","1572669000 72","1572669300 72","1572669600 71","1572669900 71","1572670200 71","1572670500 71","1572670800 71","1572671100 71","1572671400 71","1572671700 74","1572672000 70","1572672300 72","1572672600 72","1572672900 72","1572673200 71","1572673500 71","1572673800 75","1572674100 70","1572674400 75","1572674700 71","1572675000 73","1572675300 71","1572675600 73","1572675900 71","1572676200 71","1572676500 71","1572676800 71","1572677100 72","1572677400 71","1572677700 73","1572678000 72","1572678300 74","1572678600 72","1572678900 71","1572679200 72","1572679500 71","1572679800 71","1572680400 71","1572680700 73","1572681000 71","1572681300 74","1572681600 72","1572681900 72","1572682200 72","1572682500 70","1572682800 71","1572683100 72","1572683400 71","1572683700 71","1572684000 75","1572684300 70","1572684600 70","1572684900 74","1572685200 70","1572685500 71","1572685800 71","1572686100 73","1572686400 70","1572686700 71","1572687000 72","1572687300 70","1572687600 71","1572687900 74","1572688200 73","1572688500 74","1572688800 70","1572689100 71","1572689400 72","1572689700 71","1572690000 70","1572690300 74","1572690600 73","1572690900 72","1572691200 75","1572691500 73","1572691800 71","1572692100 73","1572692400 73","1572692700 68","1572693000 71","1572693300 73","1572693600 69","1572693900 74","1572694200 74","1572694500 71","1572694800 75","1572695100 73","1572695400 73","1572695700 74","1572696000 73","1572696300 72","1572696600 70","1572696900 74","1572697200 75","1572697500 73","1572697800 73","1572698100 72","1572698400 74","1572698700 72","1572699000 69","1572699300 74","1572699600 71","1572699900 74","1572700200 69","1572700500 74","1572700800 70","1572701100 70","1572701400 74","1572701700 74","1572702000 71","1572702300 72","1572702600 74","1572702900 70","1572703200 73","1572703500 70","1572703800 73","1572704100 71","1572704400 73","1572704700 69","1572705000 77","1572705300 71","1572705600 70","1572705900 75","1572706200 72","1572706500 71","1572706800 73","1572707100 71","1572707400 72","1572707700 73","1572708000 73","1572708300 74","1572708600 73","1572708900 72","1572709200 74","1572709500 70","1572709800 71","1572710100 72","1572710400 72","1572710700 71","1572711000 74","1572711300 74","1572711600 70","1572711900 75","1572712200 72","1572712500 73","1572712800 71","1572713100 71","1572713400 71","1572713700 71","1572714000 72","1572714300 72","1572714600 74","1572714900 72","1572715200 73","1572715500 72","1572715800 71","1572716100 71","1572716400 74","1572716700 69","1572717000 75","1572717300 70","1572717600 71","1572717900 71","1572718200 71","1572718500 73","1572718800 73","1572719100 71","1572719400 71","1572719700 71","1572720000 71","1572720300 71","1572720600 71","1572720900 71","1572721200 72","1572721500 73","1572721800 72","1572722100 73","1572722400 72","1572722700 73","1572723000 72","1572723300 73","1572723600 73","1572723900 73","1572724200 73","1572724500 73","1572724800 74","1572725100 70","1572725400 71","1572725700 73","1572726000 73","1572726300 72","1572726600 72","1572729300 71","1572729600 72","1572729900 71","1572730200 71","1572730500 71","1572730800 71","1572731100 72","1572731400 72","1572731700 72","1572732000 74","1572732300 71","1572732600 71","1572732900 71","1572733200 73","1572733500 74","1572733800 73","1572734100 71","1572734400 71","1572734700 71","1572735000 71","1572735300 71","1572735600 71","1572735900 71","1572736200 71","1572736500 72","1572736800 71","1572737100 71","1572737400 71","1572737700 71","1572738000 71","1572738300 71","1572738600 71","1572738900 71","1572739200 73","1572739500 73","1572739800 72","1572740100 72","1572740400 72","1572740700 73","1572741000 72","1572741300 71","1572741600 71","1572741900 71","1572742200 71","1572742500 71","1572742800 71","1572743100 71","1572743400 70","1572743700 71","1572744000 75","1572744300 71","1572744600 72","1572744900 71","1572745200 71","1572745500 73","1572745800 72","1572746100 75","1572746400 70","1572746700 71","1572747000 74","1572747300 75","1572747600 69","1572747900 74","1572748200 74","1572748500 70","1572748800 71","1572749100 75","1572749400 73","1572749700 70","1572750000 74","1572750300 74","1572750600 71","1572750900 74","1572751200 73","1572751500 71","1572751800 72","1572752100 72","1572752400 72","1572752700 71","1572753000 75","1572753300 71","1572753600 73","1572753900 71","1572754200 70","1572754500 71","1572754800 70","1572755100 74","1572755400 71","1572755700 70","1572756000 75","1572756300 71","1572756600 75","1572756900 74","1572757200 71","1572757500 74","1572757800 74","1572758100 71","1572758400 71","1572758700 72","1572759000 71","1572759300 71","1572759600 71","1572759900 71","1572760200 72","1572760500 74","1572760800 75","1572761100 68","1572761400 70","1572761700 73","1572762000 73","1572762300 72","1572762600 73","1572762900 75","1572763200 71","1572763500 74","1572763800 75","1572764100 69","1572764400 71","1572764700 72","1572765000 74","1572765300 71","1572765600 73","1572765900 76","1572766200 68","1572766500 73","1572766800 74","1572767100 73","1572767400 70","1572767700 73","1572768000 72","1572768300 72","1572768600 71","1572768900 72","1572769200 72","1572769500 71","1572769800 72","1572770100 70","1572770400 73","1572770700 71","1572771000 74","1572771300 67","1572771600 72","1572771900 72","1572772200 73","1572772500 72","1572772800 74","1572773100 73","1572773400 70","1572773700 73","1572774000 74","1572774300 70","1572774600 71","1572774900 72","1572775200 68","1572775500 71","1572775800 74","1572776100 73","1572776400 73","1572776700 72","1572777000 73","1572777300 72","1572777600 73","1572777900 72","1572778200 72","1572778500 72","1572778800 72","1572779100 72","1572779400 72","1572779700 71","1572780000 72","1572780300 71","1572780600 72","1572780900 72","1572781200 71","1572781500 72","1572781800 72","1572782100 71","1572782400 71","1572782700 73","1572783000 72","1572783300 73","1572783600 70","1572783900 71","1572784200 71","1572784500 71","1572784800 71","1572785100 71","1572785400 71","1572785700 71","1572786000 74","1572786300 75","1572786600 70","1572786900 71","1572787200 73","1572787500 71","1572787800 71","1572788100 73","1572788400 71","1572788700 73","1572789000 71","1572789300 71","1572789600 73","1572789900 71","1572790200 71","1572790500 72","1572790800 70","1572791100 74","1572791400 71","1572791700 70","1572792000 70","1572792300 74","1572792600 70","1572792900 71","1572793200 74","1572793500 71","1572793800 71","1572794100 73","1572794400 70","1572794700 75","1572795000 71","1572795300 72","1572795600 71","1572795900 71","1572796200 71","1572796500 72","1572796800 72","1572797100 72","1572797400 72","1572797700 72","1572798000 73","1572798300 73","1572798600 73","1572798900 73","1572799200 73","1572799500 72","1572799800 73","1572800100 71","1572800400 72","1572800700 73","1572801000 75","1572801300 70","1572801600 71","1572801900 73","1572802200 71","1572802500 72","1572802800 72","1572803100 72","1572803400 71","1572803700 71","1572804000 72","1572804300 72","1572804600 73","1572804900 74","1572805200 73","1572805500 74","1572805800 73","1572806100 73","1572806400 74","1572806700 74","1572807000 71","1572807300 70","1572807600 71","1572807900 70","1572808200 74","1572808500 71","1572808800 72","1572809100 72","1572809400 72","1572809700 71","1572810000 72","1572810300 73","1572810600 73","1572810900 73","1572811200 72","1572811500 72","1572811800 73","1572812400 73","1572812700 73","1572813000 72","1572813300 73","1572813600 72","1572813900 71","1572814200 73","1572814500 74","1572814800 73","1572815100 73","1572815400 73","1572815700 71","1572816000 72","1572816300 72","1572816600 71","1572816900 71","1572817200 71","1572817500 72","1572817800 71","1572818100 72","1572818400 71","1572818700 71","1572819000 71","1572819300 71","1572819600 72","1572819900 72","1572820200 72","1572820500 72","1572820800 72","1572821100 72","1572821400 72","1572821700 72","1572822000 71","1572822300 72","1572822600 71","1572822900 72","1572823200 72","1572823500 71","1572823800 72","1572824100 71","1572824400 71","1572824700 72","1572825000 72","1572825300 72","1572825600 71","1572825900 74","1572826200 74","1572826320 72","1572826500 71","1572826680 71","1572826800 71","1572827100 71","1572827400 71","1572827700 73","1572828000 72","1572828300 72","1572828600 71","1572828900 71","1572829200 74","1572829500 73","1572829800 74","1572830100 71","1572830400 72","1572830700 73","1572831000 72","1572831300 72","1572831600 72","1572831900 72","1572832200 71","1572832500 74","1572832800 72","1572833100 71","1572833400 72","1572833700 72","1572834000 72","1572834300 73","1572834600 71","1572834900 75","1572835200 71","1572835500 74","1572835800 71","1572836100 74","1572836400 71","1572836700 73","1572837000 71","1572837300 70","1572837600 71","1572837900 74","1572838200 71","1572838500 73","1572838800 73","1572839100 72","1572839400 74","1572839700 75","1572840000 71","1572840300 71","1572840600 73","1572840900 72","1572841200 71","1572841500 73","1572841800 74","1572842100 69","1572842400 71","1572842700 70","1572843000 74","1572843300 73","1572843600 72","1572843900 70","1572844200 74","1572844500 73","1572844800 69","1572845100 75","1572845400 74","1572845700 71","1572846000 71","1572846300 72","1572846600 74","1572846900 72","1572847200 74","1572847500 71","1572847800 73","1572848100 73","1572848400 73","1572848700 73","1572849000 73","1572849300 71","1572849600 74","1572849900 74","1572850200 72","1572850500 74","1572850800 71","1572851100 73","1572851400 73","1572851700 73","1572852000 73","1572852300 74","1572852600 73","1572852900 72","1572853200 73","1572853500 72","1572853800 71","1572854100 74","1572854400 73","1572854700 72","1572855000 72","1572855300 72","1572855600 73","1572855900 73","1572856200 73","1572856500 72","1572856800 72","1572857100 72","1572857400 72","1572857700 72","1572858000 73","1572858300 73","1572858600 71","1572858900 71","1572859200 71","1572859500 75","1572859800 70","1572860100 71","1572860400 72","1572860700 71","1572861000 72","1572861300 72","1572861600 73","1572861900 71","1572862200 72","1572862500 71","1572862800 72","1572863100 72","1572863400 71","1572863700 74","1572864000 71","1572864300 72","1572864600 70","1572864900 74","1572865200 72","1572865500 71","1572865800 72","1572866100 72","1572866400 73","1572866700 71","1572867000 72","1572867300 70","1572867600 72","1572867900 71","1572868200 72","1572868500 74","1572868800 72","1572869100 72","1572869400 73","1572869700 73","1572870000 73","1572870300 72","1572870600 70","1572870900 70","1572871200 70","1572871500 74","1572871800 71","1572872100 73","1572872400 73","1572872700 72","1572873000 72","1572873300 72","1572873600 71","1572873900 71","1572874200 72","1572874500 72","1572874800 71","1572875100 71","1572875400 72","1572875700 72","1572876000 72","1572876300 72","1572876600 71","1572876900 73","1572877200 71","1572877500 70","1572877800 71","1572878100 74","1572878400 74","1572878700 71","1572879000 71","1572879300 74","1572879600 71","1572879900 71","1572880200 72","1572880500 72","1572880800 73","1572881100 73","1572881400 72","1572881700 73","1572882000 72","1572882300 73","1572882600 72","1572882900 72","1572883200 72","1572883500 72","1572883800 73","1572884100 73","1572884400 73","1572884700 73","1572885000 72","1572885300 73","1572885600 73","1572885900 73","1572886200 73","1572886500 70","1572886800 74","1572887100 72","1572887400 72","1572887700 71","1572888000 71","1572888300 71","1572888600 72","1572888900 72","1572889200 71","1572889500 72","1572889800 72","1572890100 73","1572890400 73","1572890700 74","1572891000 72","1572891300 72","1572891600 72","1572891900 73","1572892200 72","1572892500 73","1572892800 73","1572893100 73","1572893400 71","1572893700 71","1572894000 72","1572894300 73","1572894600 73","1572894900 72","1572895200 73","1572895500 73","1572895620 72","1572895740 72","1572895800 72","1572895980 74","1572896100 70","1572896400 73","1572896700 70","1572897000 73","1572897300 73","1572897600 73","1572897900 73","1572898200 72","1572898500 73","1572898800 73","1572899100 73","1572899400 71","1572899700 72","1572900000 72","1572900300 72","1572900600 72","1572900900 73","1572901200 72","1572901500 72","1572901800 73","1572902100 72","1572902400 73","1572902700 73","1572903000 72","1572903300 73","1572903600 73","1572903900 72","1572904200 72","1572904500 72","1572904800 73","1572905100 73","1572905400 72","1572905700 73","1572906000 74","1572906300 73","1572906600 73","1572906900 73","1572907200 72","1572907500 73","1572907800 72","1572908100 73","1572908400 73","1572908700 72","1572909000 72","1572909300 72","1572909600 72","1572909900 72","1572910200 72","1572910500 72","1572910800 72","1572911100 72","1572911400 72","1572911700 72","1572912000 71","1572912300 71","1572912600 71","1572912900 71","1572913200 71","1572913500 72","1572913800 71","1572914100 70","1572914400 74","1572914700 71","1572915000 71","1572915300 72","1572915600 73","1572915900 71","1572916200 71","1572916500 71","1572916800 73","1572917100 72","1572917400 72","1572917700 70","1572918000 71","1572918300 71","1572918600 72","1572918900 70","1572919200 70","1572919500 72","1572919800 71","1572920100 70","1572920400 74","1572920700 73","1572921000 71","1572921300 74","1572921600 72","1572921900 74","1572922200 74","1572922500 71","1572922800 71","1572923100 71","1572923400 73","1572923700 71","1572924000 75","1572924300 72","1572924600 72","1572924900 72","1572925200 75","1572925500 70","1572925800 71","1572926100 71","1572926400 74","1572926700 70","1572927000 74","1572927300 74","1572927600 72","1572927900 74","1572928200 74","1572928500 71","1572928800 70","1572929100 73","1572929400 71","1572929700 70","1572930000 73","1572930300 73","1572930600 73","1572930900 74","1572931200 72","1572931500 75","1572931800 70","1572932100 75","1572932400 74","1572932700 72","1572933000 74","1572933300 74","1572933600 70","1572933900 73","1572934200 76","1572934500 70","1572934800 71","1572935100 73","1572935400 72","1572935700 74","1572936000 74","1572936300 72","1572936600 73","1572936900 71","1572937200 74","1572937500 70","1572937800 70","1572938100 74","1572938400 72","1572938700 72","1572939000 75","1572939300 75","1572939600 71","1572939900 73","1572940200 73","1572940500 73","1572940800 73","1572941100 72","1572941400 73","1572941700 73","1572942000 73","1572942300 72","1572942600 73","1572942900 71","1572943200 73","1572943500 71","1572943800 72","1572944100 72","1572944400 71","1572944700 72","1572945000 72","1572945300 72","1572945600 71","1572945900 72","1572946200 72","1572946500 72","1572946800 73","1572947100 72","1572947400 73","1572947700 72","1572948000 72","1572948300 72","1572948600 72","1572948900 72","1572949200 72","1572949500 71","1572949800 72","1572950100 72","1572950400 72","1572950700 71","1572951000 71","1572951300 72","1572951600 71","1572951900 71","1572952200 71","1572952500 75","1572952800 71","1572953100 71","1572953400 71","1572953700 71","1572954000 71","1572954300 72","1572954600 70","1572954900 75","1572955200 72","1572955500 74","1572955800 72","1572956100 75","1572956400 72","1572956700 72","1572957000 74","1572957300 72","1572957600 70","1572957900 74","1572958200 74","1572958500 71","1572958800 70","1572959100 74","1572959400 70","1572959700 72","1572960000 71","1572960300 71","1572960600 71","1572960900 72","1572961200 72","1572961500 70","1572961800 71","1572962100 74","1572962400 71","1572962700 72","1572963000 71","1572963300 75","1572963600 72","1572963900 74","1572964200 71","1572964500 73","1572964800 73","1572965100 70","1572965400 70","1572965700 74","1572966000 72","1572966300 70","1572966600 74","1572966900 73","1572967200 71","1572967500 72","1572967800 74","1572968100 71","1572968400 72","1572968700 71","1572969000 71","1572969300 72","1572969600 72","1572969900 72","1572970200 72","1572970500 73","1572970800 73","1572971100 73","1572971400 74","1572971700 71","1572972000 70","1572972300 74","1572972600 71","1572972900 71","1572973200 71","1572973500 72","1572973800 72","1572974100 72","1572974400 72","1572974700 72","1572975000 72","1572975300 73","1572975600 72","1572975900 72","1572976200 72","1572976500 73","1572976800 73","1572977100 73","1572977400 73","1572977700 74","1572978000 74","1572978300 71","1572978600 72","1572978900 72","1572979200 71","1572979500 71","1572979800 72","1572980100 72","1572980400 72","1572980700 73","1572981000 73","1572981300 73","1572981600 70","1572981900 73","1572982200 71","1572982500 71","1572982800 72","1572983100 72","1572983400 73","1572983700 73","1572984000 72","1572984300 72","1572984600 72","1572984900 71","1572985200 71","1572985500 71","1572985800 71","1572986100 72","1572986400 71","1572986700 71","1572987000 72","1572987300 72","1572987600 73","1572987900 73","1572988200 72","1572988500 72","1572988800 73","1572989100 73","1572989400 72","1572989700 72","1572990000 73","1572990300 73","1572990600 73","1572990900 72","1572991200 74","1572991500 74","1572991800 72","1572992100 72","1572992400 70","1572992700 72","1572993000 74","1572993300 73","1572993600 73","1572993900 72","1572994200 72","1572994500 72","1572994800 72","1572995100 71","1572995400 72","1572995700 73","1572996000 72","1572996300 72","1572996600 72","1572996900 71","1572997200 72","1572997500 72","1572997800 71","1572998100 71","1572998400 72","1572998700 71","1572999000 71","1572999300 71","1572999600 71","1572999900 71","1573000200 71","1573000500 72","1573000800 72","1573001100 72","1573001400 71","1573001700 71","1573002000 72","1573002300 71","1573002600 71","1573002900 72","1573003200 72","1573003500 72","1573003800 72","1573004100 71","1573004400 71","1573004700 72","1573005000 72","1573005300 72","1573005600 73","1573005900 72","1573006200 74","1573006500 73","1573006800 73","1573007100 74","1573007400 71","1573007700 74","1573008000 71","1573008300 72","1573008600 70","1573008900 72","1573009200 71","1573009500 74","1573009800 70","1573010100 73","1573010400 70","1573010700 72","1573011000 71","1573011300 70","1573011600 73","1573011900 74","1573012200 72","1573012500 73","1573012800 71","1573013100 75","1573013400 73","1573013700 73","1573014000 73","1573014300 72","1573014600 71","1573014900 71","1573015200 72","1573015500 74","1573015800 73","1573016100 72","1573016400 73","1573016700 71","1573017000 74","1573017300 72","1573017600 72","1573017900 71","1573018200 72","1573018500 72","1573018800 70","1573019100 73","1573019400 72","1573019700 70","1573020000 74","1573020300 73","1573020600 73","1573020900 69","1573021200 74","1573021500 71","1573021800 71","1573022100 71","1573022400 73","1573022700 72","1573023000 73","1573023300 73","1573023600 75","1573023900 72","1573024200 74","1573024500 72","1573024800 73","1573025100 70","1573025400 73","1573025700 73","1573026000 73","1573026300 72","1573026600 71","1573026900 72","1573027200 71","1573027500 74","1573027800 71","1573028100 70","1573028400 74","1573028700 70","1573029000 73","1573029300 71","1573029600 71","1573029900 73","1573030200 72","1573030500 72","1573030800 74","1573031100 70","1573031400 74","1573031700 73","1573032000 70","1573032300 71","1573032600 73","1573032900 75","1573033200 72","1573033500 71","1573033800 74","1573034100 72","1573034400 74","1573034700 72","1573035000 70","1573035300 73","1573035600 71","1573035900 72","1573036200 71","1573036500 72","1573036800 70","1573037100 71","1573037400 71","1573037700 73","1573038000 74","1573038300 74","1573038600 71","1573038900 73","1573039200 71","1573039500 73","1573039800 71","1573040100 71","1573040400 71","1573040700 71","1573041000 72","1573041300 72","1573041600 72","1573041900 73","1573042200 71","1573042500 73","1573042800 72","1573043100 71","1573043400 71","1573043700 71","1573044000 72","1573044300 72","1573044600 73","1573044900 73","1573045200 71","1573045500 72","1573045800 73","1573046100 72","1573046400 72","1573046700 75","1573047000 72","1573047300 71","1573047600 71","1573047900 73","1573048200 72","1573048500 73","1573048800 72","1573049100 73","1573049400 74","1573049700 71","1573050000 70","1573050300 73","1573050600 72","1573050900 72","1573051200 73","1573051500 73","1573051800 72","1573052100 73","1573052400 73","1573052700 70","1573053000 73","1573053300 72","1573053600 72","1573053900 73","1573054200 72","1573054500 72","1573054800 73","1573055100 72","1573055400 71","1573055700 71","1573056000 73","1573056300 72","1573056600 74","1573056900 73","1573057200 71","1573057500 70","1573057800 72","1573058100 71","1573058400 71","1573058700 70","1573059000 74","1573059300 74","1573059600 74","1573059900 72","1573060200 72","1573060500 72","1573060800 71","1573061100 71","1573061400 73","1573061700 73","1573062000 72","1573062300 72","1573062600 74","1573062900 74","1573063200 73","1573063500 73","1573063800 72","1573064100 76","1573064400 72","1573064700 71","1573065000 72","1573065300 72","1573065600 73","1573065900 73","1573066200 72","1573066500 73","1573066800 73","1573067100 73","1573067400 73","1573067700 73","1573068000 73","1573068300 73","1573068600 72","1573068900 72","1573069200 71","1573069500 72","1573069800 72","1573070100 71","1573070400 71","1573070700 71","1573071000 72","1573071300 72","1573071600 72","1573071900 72","1573072200 72","1573072500 72","1573072800 72","1573073100 72","1573073400 71","1573073700 72","1573074000 72","1573074300 71","1573074600 71","1573074900 71","1573075200 73","1573075500 72","1573075800 73","1573076100 74","1573076400 57","1573076700 64","1573077300 73","1573077600 73","1573077900 73","1573078200 72","1573078500 72","1573078800 73","1573079100 73","1573079400 73","1573079700 74","1573080000 60","1573080300 74","1573080600 72","1573080900 70","1573081500 72","1573081800 71","1573082100 67","1573082400 0","1573082700 73","1573083000 72","1573083300 67","1573083600 74","1573083900 70","1573084500 73","1573084800 71","1573085100 73","1573085400 72","1573085700 72","1573086000 71","1573086300 71","1573086600 71","1573086900 70","1573087200 68","1573087800 72","1573088100 68","1573088700 69","1573089000 70","1573089300 61","1573089600 72","1573089900 70","1573090200 73","1573090500 72","1573090800 72","1573091100 73","1573091400 72","1573091700 73","1573092000 72","1573092300 72","1573092600 73","1573092900 72","1573093200 72","1573093500 71","1573093800 71","1573094100 72","1573094400 73","1573094700 72","1573095000 74","1573095300 71","1573095600 73","1573095900 71","1573096200 71","1573096500 71","1573096800 72","1573097100 75","1573097400 69","1573097700 72","1573098000 71","1573098300 71","1573098600 72","1573098900 72","1573099200 71","1573099500 71","1573099800 71","1573100100 70","1573100400 71","1573100700 72","1573101000 72","1573101300 72","1573101600 71","1573101900 74","1573102200 74","1573102500 73","1573102800 71","1573103100 74","1573103400 71","1573103700 71","1573104000 74","1573104300 74","1573104600 71","1573104900 71","1573105200 70","1573105500 73","1573105800 71","1573106100 73","1573106400 73","1573106700 73","1573107000 71","1573107300 66","1573107600 74","1573108200 60","1573108500 66","1573108800 67","1573109100 62","1573109400 56","1573110000 70","1573110300 68","1573110600 73","1573110900 74","1573111200 72","1573111500 72","1573111800 73","1573112400 73","1573112700 71","1573113000 74","1573113300 74","1573113600 72","1573113900 71","1573114200 73","1573114500 73","1573114800 71","1573115100 71","1573115400 73","1573115700 72","1573116000 72","1573116300 72","1573116600 72","1573116900 71","1573117200 71","1573117500 73","1573117800 72","1573118100 71","1573118400 75","1573118700 68","1573119000 71","1573119300 73","1573119600 69","1573119900 69","1573120200 75","1573120500 75","1573120800 75","1573121100 70","1573121400 73","1573121700 74","1573122000 74","1573122300 74","1573122600 73","1573122900 73","1573123200 74","1573123500 73","1573123800 72","1573124100 72","1573124400 73","1573124700 74","1573125000 73","1573125300 72","1573125600 74","1573125900 72","1573126200 71","1573126500 73","1573126800 71","1573127100 70","1573127400 75","1573127700 71","1573128000 71","1573128300 71","1573128600 72","1573128900 71","1573129200 72","1573129500 72","1573129800 71","1573130100 72","1573130400 71","1573130700 73","1573131000 74","1573131300 71","1573131600 72","1573131900 71","1573132200 72","1573132500 72","1573132800 71","1573133100 70","1573133400 73","1573133700 71","1573134000 72","1573134300 72","1573134600 72","1573134900 72","1573135200 72","1573135500 72","1573135800 72","1573136100 72","1573136400 71","1573136700 74","1573137000 72","1573137300 71","1573137600 73","1573137900 73","1573138200 74","1573138500 71","1573138800 70","1573139100 74","1573139400 70","1573139700 72","1573140000 72","1573140300 72","1573140600 72","1573140900 71","1573141200 71","1573141500 72","1573141800 71","1573142100 73","1573142400 72","1573142700 74","1573143000 71","1573143300 75","1573143600 70","1573143900 70","1573144200 72","1573144500 72","1573144800 71","1573145100 71","1573145400 74","1573145700 72","1573146000 71","1573146300 71","1573146600 72","1573146900 73","1573147200 74","1573147500 75","1573147800 71","1573148100 72","1573148400 72","1573148700 72","1573149000 73","1573149300 73","1573149600 74","1573149900 72","1573150200 73","1573150500 73","1573150800 72","1573151100 73","1573151400 73","1573151700 73","1573152000 72","1573152300 74","1573152600 72","1573152900 74","1573153200 73","1573153500 74","1573153800 71","1573154100 72","1573154400 70","1573154700 74","1573155000 70","1573155300 74","1573155600 73","1573155900 72","1573156200 72","1573156500 74","1573156800 72","1573157100 74","1573157400 72","1573157700 72","1573158000 72","1573158300 71","1573158600 72","1573158900 71","1573159200 71","1573159500 73","1573159800 72","1573160100 71","1573160400 72","1573160700 72","1573161000 73","1573161300 72","1573161600 72","1573161900 72","1573162200 73","1573162500 72","1573162800 71","1573163100 72","1573163400 72","1573163700 72","1573164000 72","1573164300 72","1573164600 72","1573164900 72","1573165200 72","1573165500 72","1573165800 71","1573166100 71","1573166400 73","1573166700 73","1573167000 72","1573167300 72","1573167600 72","1573167900 72","1573168200 73","1573168500 72","1573168800 71","1573169100 71","1573169400 73","1573169700 73","1573170000 71","1573170300 71","1573170600 71","1573170900 71","1573171200 73","1573171500 73","1573171800 73","1573172100 71","1573172400 71","1573172700 73","1573173000 73","1573173300 73","1573173600 73","1573173900 72","1573174200 71","1573174500 72","1573174800 74","1573175100 70","1573175400 72","1573175700 71","1573176000 75","1573176300 71","1573176600 72","1573176900 71","1573177200 74","1573177500 71","1573177800 74","1573178100 70","1573178400 70","1573178700 74","1573179000 75","1573179300 71","1573179600 74","1573179900 76","1573180200 75","1573180500 70","1573180800 72","1573181100 72","1573181400 72","1573181700 72","1573182000 71","1573182300 71","1573182600 71","1573182900 74","1573183200 71","1573183500 72","1573183800 74","1573184100 74","1573184400 71","1573184700 73","1573185000 74","1573185300 71","1573185600 71","1573185900 74","1573186200 70","1573186500 69","1573186800 75","1573187100 74","1573187400 73","1573187700 73","1573188000 73","1573188300 73","1573188600 71","1573188900 70","1573189200 75","1573189500 75","1573189800 74","1573190100 71","1573190400 74","1573190700 73","1573191000 71","1573191300 70","1573191600 71","1573191900 72","1573192200 70","1573192500 75","1573192800 74","1573193100 71","1573193400 74","1573193700 70","1573194000 74","1573194300 73","1573194600 74","1573194900 72","1573195200 74","1573195500 70","1573195800 70","1573196100 71","1573196400 72","1573196700 74","1573197000 74","1573197300 74","1573197600 72","1573197900 73","1573198200 74","1573198800 73","1573199100 73","1573199400 72","1573199700 72","1573200000 72","1573200300 72","1573200600 72","1573200900 71","1573201200 75","1573201500 73","1573201800 72","1573202100 73","1573202400 72","1573202700 75","1573203000 75","1573203300 75","1573203600 70","1573203900 74","1573204200 74","1573204500 71","1573204800 73","1573205100 72","1573205400 71","1573205700 73","1573206000 73","1573206300 72","1573206600 73","1573206900 72","1573207200 72","1573207500 72","1573207800 71","1573208100 73","1573208400 73","1573208700 70","1573209000 75","1573209300 73","1573209600 71","1573209900 75","1573210200 72","1573210500 73","1573210800 72","1573211100 71","1573211400 74","1573211700 72","1573212000 71","1573212300 70","1573212600 73","1573212900 73","1573213200 73","1573213500 72","1573213800 71","1573214100 72","1573214400 74","1573214700 72","1573215000 73","1573215300 72","1573215600 72","1573215900 74","1573216200 70","1573216500 74","1573216800 73","1573217100 73","1573217400 72","1573217700 72","1573218000 71","1573218300 71","1573218600 71","1573218900 72","1573219200 72","1573219500 72","1573219800 73","1573220100 73","1573220400 73","1573220700 73","1573221000 72","1573221300 71","1573221600 71","1573221900 71","1573222200 71","1573222500 71","1573222800 74","1573223100 71","1573223400 73","1573223700 71","1573224000 74","1573224300 70","1573224600 71","1573224900 60","1573225200 68","1573225500 69","1573225800 75","1573226100 69","1573226400 68","1573226700 74","1573227000 69","1573227300 69","1573227600 74","1573227900 69","1573228200 72","1573228500 74","1573228800 71","1573229100 74","1573229400 73","1573229700 71","1573230000 71","1573230300 71","1573230600 71","1573230900 72","1573231200 72","1573231500 72","1573231800 72","1573232100 73","1573232400 73","1573232700 73","1573233000 73","1573233300 73","1573233600 73","1573233900 73","1573234200 73","1573234500 73","1573234800 73","1573235100 73","1573235400 73","1573235700 71","1573236000 70","1573236300 74","1573236600 75","1573236900 71","1573237200 71","1573237500 71","1573237800 72","1573238100 72","1573238400 71","1573238700 71","1573239000 72","1573239300 72","1573239600 73","1573239900 74","1573240200 72","1573240500 73","1573240800 73","1573241100 74","1573241400 72","1573241700 71","1573242000 74","1573242300 71","1573242600 72","1573242900 73","1573243200 72","1573243500 72","1573243800 72","1573244100 72","1573244400 72","1573244700 71","1573245000 72","1573245300 72","1573245600 72","1573245900 72","1573246200 73","1573246500 72","1573246800 72","1573247100 72","1573247400 74","1573247700 72","1573248000 72","1573248300 71","1573248600 73","1573248900 73","1573249200 74","1573249500 72","1573249800 73","1573250100 73","1573250400 73","1573250700 73","1573251000 73","1573251300 73","1573251600 73","1573251900 73","1573252200 71","1573252500 73","1573252800 73","1573253100 73","1573253400 74","1573253700 73","1573254000 73","1573254300 71","1573254600 72","1573254900 72","1573255200 71","1573255500 71","1573255800 70","1573256100 72","1573256400 71","1573256700 71","1573257000 70","1573257300 72","1573257600 72","1573257900 72","1573258200 72","1573258500 72","1573258800 72","1573259100 72","1573259400 71","1573259700 71","1573260000 72","1573260300 71","1573260600 74","1573260900 72","1573261200 71","1573261500 70","1573261800 74","1573262100 72","1573262400 72","1573262700 71","1573263000 74","1573263300 74","1573263600 70","1573263900 71","1573264200 74","1573264500 74","1573264800 70","1573265100 72","1573265400 74","1573265700 73","1573266000 74","1573266300 70","1573266600 74","1573266900 74","1573267200 73","1573267500 73","1573267800 75","1573268100 74","1573268400 70","1573268700 70","1573269000 74","1573269300 72","1573269600 72","1573269900 74","1573270200 75","1573270500 74","1573270800 70","1573271100 71","1573271400 74","1573271700 75","1573272000 71","1573272300 73","1573272600 74","1573272900 75","1573273200 70","1573273500 72","1573273800 71","1573274100 70","1573274400 71","1573274700 74","1573275000 74","1573275300 73","1573275600 73","1573275900 75","1573276200 70","1573276500 74","1573276800 74","1573277100 72","1573277400 74","1573277700 75","1573278000 70","1573278300 70","1573278600 73","1573278900 73","1573279200 71","1573279500 74","1573279800 74","1573280100 69","1573280400 74","1573280700 70","1573281000 73","1573281300 70","1573281600 71","1573281900 72","1573282200 71","1573282500 73","1573282800 70","1573283100 73","1573283400 72","1573283700 73","1573284000 74","1573284300 73","1573284600 72","1573284900 73","1573285200 73","1573285500 71","1573285800 71","1573286100 72","1573286400 71","1573286700 72","1573287000 72","1573287300 73","1573287600 71","1573287900 73","1573288200 74","1573288500 73","1573288800 72","1573289100 71","1573289400 72","1573289700 71","1573290000 71","1573290300 71","1573290600 72","1573290900 72","1573291200 71","1573291500 71","1573291800 71","1573292100 72","1573292400 72","1573292700 72","1573293000 72","1573293300 73","1573293600 73","1573293900 71","1573294200 73","1573294500 74","1573294800 71","1573295100 74","1573295400 72","1573295700 73","1573296000 73","1573296300 75","1573296600 75","1573296900 69","1573297200 71","1573297500 74","1573297800 70","1573298100 70","1573298400 71","1573298700 73","1573299000 69","1573299300 74","1573299600 72","1573299900 71","1573300200 75","1573300500 74","1573300800 74","1573301100 73","1573301400 71","1573301700 73","1573302000 70","1573302300 71","1573302600 72","1573302900 69","1573303200 70","1573303500 74","1573303800 74","1573304100 71","1573304400 74","1573304700 74","1573305000 72","1573305300 72","1573305600 75","1573305900 70","1573306200 71","1573306500 74","1573306800 75","1573307100 73","1573307400 72","1573307700 74","1573308000 75","1573308300 70","1573308600 71","1573308900 74","1573309200 74","1573309500 69","1573309800 75","1573310100 70","1573310400 71","1573310700 70","1573311000 71","1573311300 74","1573311600 74","1573311900 73","1573312200 71","1573312500 74","1573312800 74","1573313100 70","1573313400 70","1573313700 74","1573314000 75","1573314300 74","1573314600 71","1573314900 72","1573315200 71","1573315500 72","1573315800 70","1573316100 75","1573316400 71","1573316700 73","1573317000 70","1573317300 71","1573317600 71","1573317900 73","1573318200 72","1573318500 72","1573318800 76","1573319100 70","1573319400 75","1573319700 71","1573320000 72","1573320300 71","1573320600 72","1573320900 73","1573321200 72","1573321500 72","1573321800 70","1573322100 72","1573322400 72","1573322700 72","1573323000 72","1573323300 72","1573323600 71","1573323900 71","1573324200 73","1573324500 74","1573324800 71","1573325100 71","1573325400 73","1573325700 71","1573326000 72","1573326300 72","1573326600 72","1573326900 69","1573327200 74","1573327500 70","1573327800 70","1573328100 74","1573328400 71","1573328700 73","1573329000 72","1573329300 72","1573329600 72","1573329900 73","1573330200 72","1573330500 72","1573330800 72","1573331100 73","1573331400 73","1573331700 72","1573332000 73","1573332300 73","1573332600 71","1573332900 73","1573333200 72","1573333500 71","1573333800 72","1573334100 71","1573334400 71","1573334700 73","1573335000 72","1573335300 71","1573335600 73","1573335900 71","1573336200 72","1573336500 72","1573336800 71","1573337100 71","1573337400 72","1573337700 72","1573338000 72","1573338300 71","1573338600 72","1573338900 71","1573339200 72","1573339500 71","1573339800 71","1573340100 71","1573340400 71","1573340700 72","1573341000 71","1573341300 71","1573341600 71","1573341900 72","1573342200 72","1573342500 72","1573342800 72","1573343100 73","1573343400 71","1573343700 74","1573344000 71","1573344300 71","1573344600 73","1573344900 73","1573345200 71","1573345500 70","1573345800 74","1573346100 72","1573346400 72","1573346700 71","1573347000 72","1573347300 71","1573347600 73","1573347900 74","1573348200 72","1573348500 73","1573348800 72","1573349100 70","1573349400 71","1573349700 71","1573350000 72","1573350300 74","1573350600 70","1573350900 70","1573351200 72","1573351500 72","1573351800 70","1573352100 73","1573352400 72","1573352700 74","1573353000 70","1573353300 72","1573353600 74","1573353900 70","1573354200 72","1573354500 71","1573354800 74","1573355100 72","1573355400 73","1573355700 73","1573356000 72","1573356300 73","1573356600 73","1573356900 75","1573357200 73","1573357500 71","1573357800 72","1573358100 73","1573358400 72","1573358700 73","1573359000 72","1573359300 72","1573359600 74","1573359900 71","1573360200 76","1573360500 73","1573360800 70","1573361100 76","1573361400 73","1573361700 74","1573362000 72","1573362300 73","1573362600 73","1573362900 72","1573363200 74","1573363500 71","1573363800 75","1573364100 71","1573364400 72","1573364700 73","1573365000 71","1573365300 72","1573365600 77","1573365900 69","1573366200 72","1573366500 72","1573366800 74","1573367100 70","1573367400 74","1573367700 74","1573368000 71","1573368300 71","1573368600 71","1573368900 75","1573369200 76","1573369500 74","1573369800 71","1573370100 71","1573370400 75","1573370700 70","1573371000 71","1573371600 70","1573371900 70","1573372200 74","1573372500 71","1573372800 71","1573373100 72","1573373400 68","1573373700 74","1573374000 73","1573374300 74","1573374600 72","1573374900 71","1573375200 71","1573375500 73","1573375800 74","1573376100 71","1573376400 72","1573376700 74","1573377000 70","1573377300 70","1573377600 71","1573377900 74","1573378200 75","1573378500 70","1573378800 75","1573379100 75","1573379400 69","1573379700 73","1573380000 75","1573380300 70","1573380600 72","1573380900 71","1573381200 73","1573381500 73","1573381800 72","1573382100 71","1573382400 70","1573382700 76","1573383000 73","1573383300 74","1573383600 74","1573383900 73","1573384200 71","1573384500 70","1573384800 71","1573385100 72","1573385400 71","1573385700 75","1573386000 75","1573386300 74","1573386600 70","1573386900 70","1573387200 70","1573387500 73","1573387800 72","1573388100 72","1573388400 75","1573388700 75","1573389000 71","1573389300 72","1573389600 70","1573389900 71","1573390200 74","1573390500 70","1573390800 70","1573391100 72","1573391400 70","1573391700 71","1573392000 71","1573392300 72","1573392600 71","1573392900 72","1573393200 74","1573393500 76","1573393800 69","1573394100 73","1573394400 70","1573394700 71","1573395000 74","1573395300 71","1573395600 74","1573395900 70","1573396200 74","1573396500 70","1573396800 75","1573397100 76","1573397400 71","1573397700 75","1573398000 75","1573398300 74","1573398600 71","1573398900 72","1573399200 70","1573399500 72","1573399800 75","1573400100 70","1573400400 71","1573400700 71","1573401000 74","1573401300 72","1573401600 72","1573401900 71","1573402200 71","1573402500 71","1573402800 72","1573403100 74","1573403400 71","1573403700 73","1573404000 70","1573404300 70","1573404600 75","1573404900 69","1573405200 73","1573405500 73","1573405800 74","1573406100 72","1573406400 71","1573406700 73","1573407000 70","1573407300 73","1573407600 74","1573407900 71","1573408200 72","1573408500 72","1573408800 74","1573409100 76","1573409400 75","1573409700 73","1573410000 73","1573410300 72","1573410600 74","1573410900 73","1573411200 70","1573411500 73","1573411800 71","1573412100 72","1573412400 71","1573412700 71","1573413000 73","1573413300 71","1573413600 70","1573413900 72","1573414200 75","1573414500 70","1573414800 73","1573415100 71","1573415400 72","1573415700 72","1573416000 71","1573416300 74","1573416600 73","1573416900 73","1573417200 73","1573417500 74","1573417800 73","1573418100 71","1573418400 71","1573418700 72","1573419000 71","1573419300 71","1573419600 71","1573419900 72","1573420200 71","1573420500 72","1573420800 72","1573421100 72","1573421400 72","1573421700 72","1573422000 73","1573422300 73","1573422600 73","1573422900 72","1573423200 73","1573423500 73","1573423800 72","1573424100 71","1573424400 73","1573424700 72","1573425000 72","1573425300 73","1573425600 73","1573425900 73","1573426200 72","1573426500 73","1573426800 72","1573427100 72","1573427400 72","1573427700 71","1573428000 71","1573428300 73","1573428600 73","1573428900 73","1573429200 72","1573429500 71","1573429800 71","1573430100 74","1573430400 72","1573430700 71","1573431000 71","1573431300 72","1573431600 71","1573431900 73","1573432200 73","1573432500 73","1573432800 72","1573433100 73","1573433400 72","1573433700 72","1573434000 73","1573434300 72","1573434600 73","1573434900 74","1573435200 71","1573435500 72","1573435800 71","1573436100 72","1573436400 70","1573436700 73","1573437000 73","1573437300 72","1573437600 73","1573437900 72","1573438200 71","1573438500 72","1573438800 73","1573439100 72","1573439400 72","1573439700 73","1573440000 72","1573440300 74","1573440600 72","1573440900 73","1573441200 74","1573441500 71","1573441800 71","1573442100 72","1573442400 73","1573442700 73","1573443000 73","1573443300 73","1573443600 74","1573443900 73","1573444200 72","1573444500 73","1573444800 72","1573445100 74","1573445400 71","1573445700 71","1573446000 71","1573446300 74","1573446600 74","1573446900 73","1573447200 71","1573447500 72","1573447800 72","1573448100 73","1573448400 72","1573448700 71","1573449000 71","1573449300 73","1573449600 75","1573449900 72","1573450200 73","1573450500 72","1573450800 72","1573451100 72","1573451400 71","1573451700 74","1573452000 73","1573452300 73","1573452600 73","1573452900 72","1573453200 74","1573453500 73","1573453800 72","1573454100 74","1573454400 72","1573454700 72","1573455000 72","1573455300 71","1573455600 70","1573455900 74","1573456200 72","1573456500 73","1573456800 73","1573457100 72","1573457400 71","1573458000 70","1573458300 75","1573458600 71","1573458900 74","1573459200 73","1573459500 71","1573459800 73","1573460100 76","1573460400 72","1573460700 72","1573461000 72","1573461300 72","1573461600 71","1573461900 71","1573462200 71","1573462500 72","1573462800 70","1573463100 73","1573463400 72","1573463700 73","1573464000 74","1573464300 74","1573464600 73","1573464900 74","1573465200 73","1573465500 74","1573465800 71","1573466100 75","1573466400 71","1573466700 70","1573467000 74","1573467300 72","1573467600 73","1573467900 72","1573468200 72","1573468500 69","1573468800 73","1573469100 74","1573469400 72","1573469700 72","1573470000 74","1573470300 72","1573470600 73","1573470900 73","1573471200 71","1573471500 73","1573471800 73","1573472100 72","1573472400 73","1573472700 71","1573473000 74","1573473300 75","1573473600 72","1573473900 75","1573474200 74","1573474500 71","1573474800 71","1573475100 72","1573475400 70","1573475700 70","1573476000 73","1573476300 71","1573476600 71","1573476900 71","1573477200 70","1573477500 74","1573477800 71","1573478100 72","1573478400 72","1573478700 71","1573479000 72","1573479300 71","1573479600 72","1573479900 71","1573480200 72","1573480500 70","1573480800 75","1573481100 75","1573481400 71","1573481700 70","1573482000 73","1573482300 71","1573482600 74","1573482900 70","1573483200 75","1573483500 75","1573483800 72","1573484100 76","1573484400 73","1573484700 71","1573485000 75","1573485300 75","1573485600 70","1573485900 75","1573486200 74","1573486500 71","1573486800 71","1573487100 74","1573487400 75","1573487700 71","1573488000 71","1573488300 71","1573488600 72","1573488900 72","1573489200 72","1573489500 72","1573489800 72","1573490100 73","1573490400 72","1573490700 73","1573491000 73","1573491300 73","1573491600 72","1573491900 72","1573492200 72","1573492500 74","1573492800 70","1573493100 71","1573493400 74","1573493700 71","1573494000 72","1573494300 73","1573494600 73","1573494900 72","1573495200 73","1573495500 72","1573495800 74","1573496100 72","1573496400 72","1573496700 72","1573497000 71","1573497300 73","1573497600 73","1573497900 73","1573498200 73","1573498500 72","1573498800 72","1573499100 73","1573499400 72","1573499700 72","1573500000 73","1573500300 72","1573500600 72","1573500900 72","1573501200 72","1573501500 72","1573501800 73","1573502100 73","1573502400 73","1573502700 72","1573503000 74","1573503300 71","1573503600 72","1573503900 72","1573504200 73","1573504500 72","1573504800 72","1573505100 73","1573505400 71","1573505700 71","1573506000 70","1573506300 74","1573506600 73","1573506900 72","1573507200 73","1573507500 72","1573507800 71","1573508100 71","1573508400 71","1573508700 73","1573509000 75","1573509300 73","1573509600 73","1573509900 73","1573510200 74","1573510500 72","1573510800 72","1573511100 72","1573511400 71","1573511700 72","1573512000 72","1573512300 72","1573512600 72","1573512900 72","1573513200 72","1573513500 72","1573513800 71","1573514100 71","1573514400 72","1573514700 72","1573515000 71","1573515300 71","1573515600 72","1573515900 72","1573516200 71","1573516500 72","1573516800 72","1573517100 71","1573517400 72","1573517700 72","1573518000 71","1573518300 72","1573518600 70","1573518900 72","1573519200 72","1573519500 72","1573519800 74","1573520100 72","1573520400 72","1573520700 73","1573521000 73","1573521300 73","1573521600 70","1573521900 74","1573522200 72","1573522500 70","1573522800 70","1573523100 73","1573523400 74","1573523700 74","1573524000 72","1573524300 72","1573524600 70","1573524900 73","1573525200 71","1573525500 71","1573525800 71","1573526100 73","1573526400 73","1573526700 73","1573527000 73","1573527300 71","1573527600 72","1573527900 71","1573528200 72","1573528500 72","1573528800 71","1573529100 71","1573529400 69","1573529700 76","1573530000 74","1573530300 72","1573530600 70","1573530900 69","1573531200 73","1573531500 71","1573531800 74","1573532100 71","1573532400 75","1573532700 68","1573533000 71","1573533300 74","1573533600 71","1573533900 72","1573534200 71","1573534500 73","1573534800 71","1573535100 74","1573535400 73","1573535700 72","1573536000 72","1573536300 72","1573536600 71","1573536900 72","1573537200 71","1573537500 71","1573537800 73","1573538100 74","1573538400 70","1573538700 71","1573539000 74","1573539300 71","1573539600 70","1573539900 73","1573540200 71","1573540500 70","1573540800 75","1573541100 73","1573541400 75","1573541700 74","1573542000 74","1573542300 74","1573542600 74","1573542900 70","1573543200 74","1573543500 72","1573543800 73","1573544400 72","1573544700 71","1573545000 72","1573545300 75","1573545600 72","1573545900 72","1573546200 73","1573546500 72","1573546800 71","1573547100 74","1573547400 72","1573547700 73","1573548000 74","1573548300 73","1573548600 74","1573548900 72","1573549200 73","1573549500 73","1573549800 73","1573550100 74","1573550400 72","1573550700 74","1573551000 70","1573551300 69","1573551600 73","1573551900 73","1573552200 73","1573552500 73","1573552800 72","1573553100 74","1573553400 71","1573553700 72","1573554000 71","1573554300 68","1573554600 73","1573554900 73","1573555200 72","1573555500 72","1573555800 73","1573556100 72","1573556400 73","1573556700 72","1573557000 73","1573557300 72","1573557600 72","1573557900 73","1573558200 73","1573558500 73","1573558800 72","1573559100 72","1573559400 72","1573559700 73","1573560000 73","1573560300 72","1573560600 72","1573560900 73","1573561200 72","1573561500 72","1573561800 72","1573562100 72","1573562400 72","1573562700 73","1573563000 73","1573563300 73","1573563600 73","1573563900 73","1573564200 73","1573564500 73","1573564800 73","1573565100 73","1573565400 73","1573565700 73","1573566000 73","1573566300 73","1573566600 72","1573566900 73","1573567200 73","1573567500 73","1573567800 73","1573568100 73","1573568400 72","1573568700 73","1573569000 74","1573569300 73","1573569600 72","1573569900 71","1573570200 72","1573570500 72","1573570800 70","1573571100 74","1573571400 73","1573571700 70","1573572000 75","1573572300 74","1573572600 70","1573572900 69","1573573200 73","1573573500 69","1573573800 69","1573574100 74","1573574400 70","1573574700 69","1573575000 73","1573575300 73","1573575600 71","1573575900 72","1573576200 74","1573576500 72","1573576800 73","1573577100 73","1573577400 67","1573577700 72","1573578000 73","1573578300 73","1573578600 73","1573578900 70","1573579200 76","1573579500 73","1573579800 71","1573580100 72","1573580400 73","1573580700 71","1573581000 71","1573581300 70","1573581600 70","1573581900 75","1573582200 70","1573582500 74","1573582800 75","1573583100 76","1573583400 67","1573583700 73","1573584000 71","1573584300 75","1573584600 74","1573584900 72","1573585200 73","1573585500 70","1573585800 70","1573586100 70","1573586400 72","1573586700 72","1573587000 74","1573587300 71","1573587600 70","1573587900 75","1573588200 72","1573588500 72","1573588800 71","1573589100 72","1573589400 71","1573589700 72","1573590000 72","1573590300 72","1573590600 72","1573590900 73","1573591200 71","1573591500 72","1573591800 75","1573592100 70","1573592400 75","1573592700 72","1573593000 72","1573593300 75","1573593600 69","1573593900 71","1573594200 68","1573594500 58","1573594800 45","1573595100 48","1573595400 47","1573595700 56","1573596000 62","1573596300 62","1573596600 67","1573596900 69","1573597500 72","1573597800 74","1573598100 65","1573598400 72","1573598700 69","1573599000 66","1573599300 70","1573599600 77","1573599900 70","1573600200 69","1573600500 74","1573601100 71","1573601400 67","1573601700 59","1573602000 71","1573602300 69","1573602600 66","1573602900 74","1573603200 72","1573603500 69","1573603800 71","1573604100 70","1573604700 71","1573605000 71","1573605600 71","1573605900 73","1573606200 74","1573606500 73","1573606800 74","1573607100 73","1573607400 74","1573607700 71","1573608000 73","1573608300 73","1573608600 72","1573608900 71","1573609200 72","1573609500 70","1573609800 74","1573610100 71","1573610400 75","1573610700 75","1573611000 71","1573611300 74","1573611600 71","1573611900 74","1573612200 74","1573612500 72","1573612800 74","1573613400 74","1573613700 71","1573614000 73","1573614600 34","1573614900 56","1573615200 66","1573615500 60","1573615800 62","1573616100 69","1573616400 71","1573616700 62","1573617000 68","1573617300 70","1573617600 78","1573618200 70","1573618500 55","1573618800 70","1573619100 64","1573619400 70","1573619700 73","1573620000 56","1573620300 68","1573620600 70","1573620900 62","1573621200 58","1573621500 77","1573621800 64","1573622100 66","1573622400 74","1573622700 72","1573623000 66","1573623300 61","1573623900 70","1573624200 69","1573624500 60","1573624800 72","1573625100 71","1573625400 73","1573625700 72","1573626000 72","1573626600 70","1573626900 62","1573627200 61","1573627500 76","1573627800 68","1573628100 69","1573628400 74","1573628700 74","1573629000 71","1573629300 67","1573629600 73","1573629900 74","1573630200 73","1573630500 72","1573630800 74","1573631100 70","1573631700 67","1573632000 68","1573632300 74","1573632600 74","1573632900 75","1573633200 69","1573633500 72","1573633800 73","1573634100 73","1573634400 74","1573634700 75","1573635000 70","1573635300 70","1573635600 70","1573635900 74","1573636200 70","1573636500 72","1573636800 74","1573637100 74","1573637400 70","1573637700 71","1573638000 75","1573638300 73","1573638600 70","1573638900 71","1573639200 74","1573639500 75","1573639800 71","1573640100 71","1573640400 72","1573640700 74","1573641000 73","1573641300 70","1573641600 70","1573641900 72","1573642200 75","1573642500 75","1573642800 71","1573643100 74","1573643400 71","1573643700 73","1573644000 71","1573644300 74","1573644600 74","1573644900 72","1573645200 72","1573645500 72","1573645800 72","1573689000 38","1573689300 64","1573689900 75","1573690200 75","1573690500 54","1573690800 72","1573691100 69","1573691400 74","1573691700 73","1573692000 72","1573692300 0","1573692600 51","1573693200 72","1573693500 71","1573693800 71","1573694100 72","1573694400 72","1573694700 73","1573695000 72","1573695300 74","1573695600 72","1573695900 73","1573696200 72","1573696500 72","1573696800 73","1573697100 75","1573697400 70","1573697700 70","1573698000 70","1573698300 73","1573698600 72","1573698900 73","1573699200 72","1573699500 72","1573699800 70","1573700100 71","1573700400 71","1573700700 73","1573701000 73","1573701300 73","1573701600 72","1573701900 72","1573702200 71","1573702500 72","1573702800 71","1573703100 71","1573703400 72","1573703700 71","1573704000 71","1573704300 71","1573704600 72","1573704900 72","1573705200 71","1573705500 71","1573705800 73","1573706100 72","1573706400 72","1573706700 71","1573707000 71","1573707300 71","1573707600 72","1573707900 72","1573708200 72","1573708500 72","1573708800 72","1573709100 72","1573709400 72","1573709700 73","1573710000 72","1573710300 73","1573710600 72","1573710900 73","1573711200 73","1573711500 73","1573711800 73","1573712100 72","1573712400 73","1573712700 72","1573713000 73","1573713300 72","1573713600 73","1573713900 71","1573714200 71","1573714500 73","1573714800 72","1573715100 74","1573715400 73","1573715700 72","1573716000 71","1573716300 72","1573716600 71","1573717200 72","1573717500 73","1573717800 71","1573718100 74","1573718400 71","1573718700 73","1573719000 72","1573719300 72","1573719600 72","1573719900 72","1573720200 71","1573720500 72","1573720800 71","1573721100 72","1573721400 72","1573721700 71","1573722000 71","1573722300 71","1573722600 71","1573722900 73","1573723200 73","1573723500 74","1573723800 75","1573724100 73","1573724400 73","1573724700 74","1573725000 73","1573725300 73","1573725600 74","1573725900 72","1573726200 71","1573726500 72","1573726800 72","1573727100 72","1573727400 73","1573727700 72","1573728000 73","1573728300 72","1573728600 74","1573728900 73","1573729200 71","1573729500 75","1573729800 73","1573730100 71","1573730400 71","1573730700 72","1573731000 73","1573731300 72","1573731600 71","1573731900 74","1573732200 73","1573732500 73","1573732800 71","1573733100 74","1573733400 71","1573733700 73","1573734000 71","1573734300 71","1573734600 73","1573734900 70","1573735200 70","1573735500 74","1573735800 73","1573736100 73","1573736400 70","1573736700 72","1573737000 71","1573737300 71","1573737600 73","1573737900 72","1573738200 73","1573738500 70","1573738800 73","1573739100 73","1573739400 73","1573739700 72","1573740000 71","1573740300 72","1573740600 71","1573740900 72","1573741200 71","1573741500 72","1573741800 72","1573742100 72","1573742400 72","1573742700 72","1573743000 72","1573743300 73","1573743600 73","1573743900 72","1573744200 72","1573744500 72","1573744800 72","1573745100 72","1573745400 72","1573745700 72","1573746000 72","1573746300 73","1573746600 73","1573746900 73","1573747200 72","1573747500 72","1573747800 73","1573748100 71","1573748400 72","1573748700 71","1573749000 72","1573749300 72","1573749600 73","1573749900 71","1573750200 73","1573750500 73","1573750800 74","1573751100 74","1573751400 74","1573751700 73","1573752000 73","1573752300 73","1573752600 73","1573752900 73","1573753200 73","1573753500 73","1573753800 73","1573754100 73","1573754400 73","1573754700 73","1573755000 75","1573755300 71","1573755600 73","1573755900 73","1573756200 73","1573756500 73","1573756800 73","1573757100 73","1573757400 72","1573757700 72","1573758000 71","1573758300 72","1573758600 72","1573758900 72","1573759200 72","1573759500 72","1573759800 72","1573760100 71","1573760400 71","1573760700 72","1573761000 71","1573761300 74","1573761600 72","1573761900 71","1573762200 72","1573762500 72","1573762800 70","1573763100 72","1573763400 70","1573763700 74","1573764000 75","1573764300 70","1573764600 73","1573764900 70","1573765200 72","1573765500 74","1573765800 71","1573766100 74","1573766400 71","1573766700 73","1573767000 73","1573767300 71","1573767600 73","1573767900 71","1573768200 71","1573768500 74","1573768800 72","1573769100 71","1573769400 73","1573769700 71","1573770000 71","1573770300 74","1573770600 72","1573770900 71","1573771200 72","1573771500 74","1573771800 73","1573772100 73","1573772400 71","1573772700 71","1573773000 73","1573773300 73","1573773600 70","1573773900 74","1573774200 73","1573774500 73","1573774800 73","1573775100 71","1573775400 74","1573775700 73","1573776000 70","1573776300 73","1573776600 70","1573776900 74","1573777200 71","1573777500 73","1573777800 72","1573778100 73","1573778400 71","1573778700 70","1573779000 75","1573779300 71","1573779600 72","1573779900 71","1573780200 72","1573780500 72","1573780800 72","1573781100 72","1573781400 72","1573781700 73","1573782000 74","1573782300 72","1573782600 72","1573782900 72","1573783200 72","1573783500 71","1573783800 71","1573784100 71","1573784400 73","1573784700 72","1573785000 72","1573785300 71","1573785600 71","1573785900 70","1573786200 73","1573786500 72","1573786800 73","1573787100 72","1573787400 72","1573787700 73","1573788000 73","1573788300 73","1573788600 70","1573788900 72","1573789200 71","1573789500 72","1573789800 73","1573790100 70","1573790400 74","1573790700 74","1573791000 70","1573791300 72","1573791600 72","1573791900 73","1573792200 72","1573792500 73","1573792800 73","1573793100 73","1573793400 72","1573793700 72","1573794000 70","1573794300 75","1573794600 70","1573794900 73","1573795200 73","1573795500 73","1573795800 72","1573796100 71","1573796400 74","1573796700 71","1573797000 74","1573797300 72","1573797600 73","1573797900 73","1573798200 72","1573798500 72","1573798800 72","1573799100 72","1573799400 73","1573799700 72","1573800000 73","1573800300 73","1573800600 72","1573800900 72","1573801200 72","1573801500 72","1573801800 72","1573802100 72","1573802400 72","1573802700 73","1573803000 72","1573803600 74","1573803900 71","1573804200 44","1573804500 64","1573804800 72","1573805100 72","1573805400 73","1573805700 72","1573806000 73","1573806300 61","1573806600 73","1573806900 65","1573807500 72","1573807800 71","1573808100 62","1573808400 70","1573808700 70","1573809000 72","1573809300 74","1573809600 72","1573809900 71","1573810200 70","1573810500 66","1573811100 71","1573811400 68","1573812000 71","1573812300 67","1573812900 71","1573813200 69","1573813500 62","1573813800 70","1573814100 70","1573814400 72","1573814700 72","1573815000 71","1573815300 72","1573815600 72","1573815900 62","1573816500 72","1573816800 67","1573817100 76","1573817400 70","1573817700 72","1573818000 71","1573818300 73","1573818600 71","1573818900 71","1573819200 72","1573819500 70","1573819800 73","1573820100 71","1573820400 71","1573820700 71","1573821000 74","1573821300 72","1573821600 73","1573821900 73","1573822200 73","1573822500 73","1573822800 71","1573823100 72","1573823400 74","1573823700 73","1573824000 73","1573824300 64","1573824600 71","1573824900 72","1573825200 72","1573825500 72","1573825800 73","1573826100 71","1573826400 74","1573826700 71","1573827000 72","1573827300 72","1573827600 73","1573827900 72","1573828200 72","1573828500 72","1573828800 72","1573829100 71","1573829400 71","1573829700 73","1573830000 73","1573830300 72","1573830600 72","1573830900 75","1573831200 71","1573831500 71","1573831800 72","1573832100 71","1573832400 70","1573832700 71","1573833000 73","1573833300 70","1573833600 73","1573833900 71","1573834200 73","1573834500 70","1573834800 73","1573835100 73","1573835400 75","1573835700 72","1573836000 71","1573836300 71","1573836600 74","1573836900 71","1573837200 74","1573837500 70","1573837800 75","1573838100 71","1573838400 75","1573838700 71","1573839000 72","1573839300 73","1573839600 74","1573839900 72","1573840200 71","1573840500 73","1573840800 72","1573841100 73","1573841400 72","1573841700 71","1573842000 73","1573842300 73","1573842600 73","1573842900 72","1573843200 71","1573843500 73","1573843800 70","1573844100 73","1573844400 71","1573844700 72","1573845000 71","1573845300 71","1573845600 72","1573845900 71","1573846200 71","1573846500 72","1573846800 72","1573847100 72","1573847400 73","1573847700 73","1573848000 72","1573848300 73","1573848600 73","1573848900 73","1573849200 72","1573849500 72","1573849800 72","1573850100 73","1573850400 74","1573850700 72","1573851000 72","1573851300 71","1573851600 72","1573851900 74","1573852200 70","1573852500 72","1573852800 72","1573853100 72","1573853400 72","1573853700 72","1573854000 72","1573854300 72","1573854600 72","1573854900 72","1573855200 72","1573855500 73","1573855800 73","1573856100 72","1573856400 73","1573856700 73","1573857000 73","1573857300 73","1573857600 73","1573857900 73","1573858200 73","1573858500 73","1573858800 73","1573859100 72","1573859400 72","1573859700 72","1573860000 72","1573860300 72","1573860600 72","1573860900 72","1573861200 72","1573861500 71","1573861800 71","1573862100 70","1573862400 74","1573862700 73","1573863000 71","1573863300 72","1573863600 71","1573863900 71","1573864200 71","1573864500 73","1573864800 73","1573865100 73","1573865400 72","1573865700 72","1573866000 71","1573866300 72","1573866600 70","1573866900 72","1573867200 71","1573867500 73","1573867800 68","1573868100 75","1573868400 71","1573868700 71","1573869000 74","1573869300 74","1573869600 72","1573869900 72","1573870200 72","1573870500 72","1573870800 73","1573871100 72","1573871400 72","1573871700 72","1573872000 69","1573872300 75","1573872600 73","1573872900 73","1573873200 73","1573873500 71","1573873800 70","1573874100 74","1573874400 74","1573874700 71","1573875000 71","1573875300 76","1573875600 71","1573875900 71","1573876200 76","1573876500 72","1573876800 70","1573877100 74","1573877400 72","1573877700 69","1573878000 75","1573878300 75","1573878600 73","1573878900 71","1573879200 71","1573879500 72","1573879800 74","1573880100 70","1573880400 72","1573880700 74","1573881000 69","1573881300 74","1573881600 71","1573881900 75","1573882200 67","1573882500 75","1573882800 75","1573883100 72","1573883400 71","1573883700 74","1573884000 71","1573884300 69","1573884600 74","1573884900 71","1573885200 71","1573885500 71","1573885800 71","1573886100 75","1573886400 74","1573886700 70","1573887000 72","1573887300 74","1573887600 74","1573887900 69","1573888200 72","1573888500 76","1573888800 73","1573889100 71","1573889400 71","1573890000 74","1573890300 74","1573890600 71","1573890900 69","1573891200 75","1573891500 73","1573891800 70","1573892100 75","1573892400 71","1573892700 74","1573893000 75","1573893300 72","1573893600 71","1573893900 72","1573894200 74","1573894500 75","1573894800 74","1573895100 71","1573895400 70","1573895700 73","1573896000 73","1573896300 73","1573896600 73","1573896900 70","1573897200 71","1573897500 74","1573897800 74","1573898100 74","1573898400 71","1573898700 73","1573899000 70","1573899300 73","1573899600 75","1573899900 74","1573900200 74","1573900500 69","1573900800 70","1573901100 70","1573901400 74","1573901700 69","1573902000 73","1573902300 73","1573902600 72","1573902900 74","1573903200 72","1573903500 70","1573903800 74","1573904100 73","1573904400 70","1573904700 75","1573905000 73","1573905300 73","1573905600 74","1573905900 74","1573906200 71","1573906500 70","1573906800 73","1573907100 74","1573907400 74","1573907700 69","1573908000 73","1573908300 74","1573908600 74","1573908900 71","1573909200 70","1573909500 71","1573909800 75","1573910100 71","1573910400 71","1573910700 72","1573911000 72","1573911300 70","1573911600 73","1573911900 71","1573912200 72","1573912500 72","1573912800 74","1573913100 70","1573913400 68","1573913700 75","1573914000 73","1573914300 70","1573914600 75","1573914900 74","1573915200 70","1573915500 73","1573915800 72","1573916100 70","1573916400 73","1573916700 73","1573917000 74","1573917300 72","1573917600 69","1573917900 74","1573918200 74","1573918500 70","1573918800 70","1573919100 74","1573919400 71","1573919700 71","1573920000 73","1573920300 71","1573920600 71","1573920900 74","1573921200 71","1573921500 71","1573921800 71","1573922100 71","1573922400 71","1573922700 70","1573923000 71","1573923300 74","1573923600 74","1573923900 74","1573924200 69","1573924500 72","1573924800 74","1573925100 70","1573925400 75","1573925700 74","1573926000 71","1573926300 76","1573926600 70","1573926900 72","1573927200 72","1573927500 75","1573927800 69","1573928100 74","1573928400 72","1573928700 74","1573929000 73","1573929300 71","1573929600 71","1573929900 74","1573930200 71","1573930500 69","1573930800 73","1573931100 71","1573931400 72","1573931700 72","1573932000 74","1573932300 71","1573932600 71","1573932900 70","1573933200 73","1573933500 74","1573933800 71","1573934100 70","1573934400 74","1573934700 71","1573935000 73","1573935300 72","1573935600 72","1573935900 74","1573936200 72","1573936500 74","1573936800 70","1573937100 69","1573937400 69","1573937700 77","1573938000 71","1573938300 72","1573938600 72","1573938900 74","1573939200 68","1573939500 73","1573939800 73","1573940100 74","1573940400 72","1573940700 72","1573941000 72","1573941300 72","1573941600 75","1573941900 72","1573942200 73","1573942500 73","1573942800 73","1573943100 73","1573943400 73","1573943700 73","1573944000 73","1573944300 72","1573944600 72","1573944900 73","1573945200 74","1573945500 71","1573945800 72","1573946100 72","1573946400 73","1573946700 73","1573947000 73","1573947300 73","1573947600 73","1573947900 72","1573948200 71","1573948500 71","1573948800 71","1573949100 72","1573949400 72","1573949700 72","1573950000 73","1573950300 73","1573950600 71","1573950900 71","1573951200 71","1573951500 75","1573951800 70","1573952100 73","1573952400 71","1573952700 70","1573953000 71","1573953300 75","1573953600 71","1573953900 74","1573954200 73","1573954500 72","1573954800 72","1573955100 72","1573955400 72","1573955700 73","1573956000 73","1573956300 75","1573956600 73","1573956900 71","1573957200 66","1573957500 72","1573957800 73","1573958100 73","1573958400 46","1573958700 65","1573959000 67","1573959300 73","1573959600 73","1573959900 70","1573960200 73","1573960800 61","1573961100 65","1573961700 68","1573962000 71","1573962300 73","1573962600 72","1573962900 73","1573963200 67","1573963500 75","1573963800 60","1573964100 72","1573964400 65","1573965000 69","1573965600 70","1573965900 66","1573966500 69","1573966800 60","1573967100 70","1573967400 75","1573967700 69","1573968000 71","1573968300 70","1573968900 72","1573969200 67","1573969800 72","1573970100 68","1573970400 64","1573970700 74","1573971000 67","1573971300 67","1573971600 71","1573971900 71","1573972500 72","1573972800 72","1573973100 73","1573973400 69","1573973700 75","1573974000 72","1573974300 75","1573974600 73","1573974900 70","1573975200 73","1573975500 71","1573975800 72","1573976100 72","1573976400 71","1573976700 73","1573977000 73","1573977300 72","1573977600 71","1573977900 73","1573978200 73","1573978500 72","1573978800 74","1573979100 74","1573979400 74","1573979700 70","1573980000 72","1573980300 71","1573980600 73","1573980900 71","1573981200 73","1573981500 71","1573981800 74","1573982100 73","1573982400 73","1573982700 71","1573983000 72","1573983300 76","1573983600 70","1573983900 71","1573984200 74","1573984500 72","1573984800 68","1573985100 74","1573985400 72","1573985700 72","1573986000 73","1573986300 72","1573986600 73","1573986900 73","1573987200 74","1573987500 71","1573987800 71","1573988100 73","1573988400 73","1573988700 73","1573989000 73","1573989300 73","1573989600 73","1573989900 73","1573990200 73","1573990500 73","1573990800 69","1573991100 74","1573991400 73","1573991700 71","1573992000 71","1573992300 72","1573992600 71","1573992900 71","1573993200 74","1573993500 74","1573993800 70","1573994100 72","1573994400 72","1573994700 70","1573995000 75","1573995300 74","1573995600 69","1573995900 74","1573996200 73","1573996500 72","1573996800 74","1573997100 71","1573997400 74","1573997700 71","1573998000 71","1573998300 71","1573998600 71","1573998900 72","1573999200 73","1573999500 71","1573999800 71","1574000100 73","1574000400 71","1574000700 72","1574001000 72","1574001300 72","1574001600 73","1574001900 73","1574002200 72","1574002500 72","1574002800 72","1574003100 73","1574003400 72","1574003700 72","1574004000 74","1574004300 70","1574004600 75","1574004900 72","1574005200 72","1574005500 73","1574005800 72","1574006100 72","1574006400 71","1574006700 74","1574007000 73","1574007300 72","1574007600 75","1574007900 73","1574008200 71","1574008500 72","1574008800 71","1574009100 71","1574009400 71","1574009700 71","1574010000 71","1574010300 71","1574010600 72","1574010900 72","1574011200 72","1574011500 72","1574011800 72","1574012100 71","1574012400 73","1574012700 72","1574013000 74","1574013300 72","1574013600 73","1574013900 73","1574014200 73","1574014500 71","1574014800 73","1574015100 71","1574015400 72","1574015700 73","1574016000 71","1574016300 74","1574016600 71","1574016900 71","1574017200 74","1574017500 71","1574017800 71","1574018100 73","1574018400 71","1574018700 74","1574019000 70","1574019300 73","1574019600 71","1574019900 75","1574020200 70","1574020500 70","1574020800 74","1574021100 72","1574021400 72","1574021700 72","1574022000 70","1574022300 76","1574022600 72","1574022900 72","1574023200 72","1574023500 72","1574023800 73","1574024100 73","1574024400 73","1574024700 73","1574025000 74","1574025300 72","1574025600 73","1574025900 73","1574026200 73","1574026500 74","1574026800 73","1574027100 73","1574027400 72","1574027700 73","1574028000 73","1574028300 73","1574028600 73","1574028900 73","1574029200 72","1574029500 73","1574029800 73","1574030100 73","1574030400 73","1574030700 73","1574031000 73","1574031300 73","1574031600 73","1574031900 73","1574032200 73","1574032500 73","1574032800 73","1574033100 73","1574033400 73","1574033700 73","1574034000 73","1574034300 73","1574034600 72","1574034900 72","1574035200 72","1574035500 72","1574035800 72","1574036100 72","1574036400 72","1574036700 72","1574037000 71","1574037300 72","1574037600 71","1574037900 72","1574038200 71","1574038500 71","1574038800 73","1574039100 70","1574039400 74","1574039700 73","1574040000 72","1574040300 73","1574040600 72","1574040900 62","1574041200 69","1574041500 74","1574041800 72","1574042100 71","1574042400 73","1574042700 73","1574043300 71","1574043600 62","1574043900 73","1574044200 74","1574044800 65","1574045100 71","1574045400 75","1574045700 71","1574046000 74","1574046300 61","1574046600 68","1574047200 75","1574047500 69","1574047800 73","1574048100 74","1574048400 71","1574048700 71","1574049000 72","1574049300 73","1574049600 73","1574049900 73","1574050200 70","1574050500 73","1574050800 75","1574051100 71","1574051400 72","1574051700 69","1574052000 71","1574052300 75"],"BOARD1":["1568937600 65","1568937900 64","1568938200 62","1568938500 64","1568938800 64","1568939100 65","1568939400 64","1568939700 64","1568940000 64","1568940300 64","1568940600 64","1568940900 64","1568941200 64","1568941500 64","1568941800 64","1568942100 64","1568942400 64","1568942700 62","1568943000 62","1568943300 64","1568943600 64","1568943900 64","1568944200 64","1568944500 64","1568944800 64","1568945100 64","1568945400 64","1568945700 64","1568946000 64","1568946300 62","1568946600 62","1568946900 64","1568947200 64","1568947500 62","1568947800 62","1568948100 64","1568948400 64","1568948700 64","1568949000 64","1568949300 62","1568949600 62","1568949900 62","1568950200 64","1568950500 64","1568950800 62","1568951100 64","1568951400 64","1568951700 64","1568952000 64","1568952300 64","1568952600 64","1568952900 62","1568953200 62","1568953500 62","1568953800 64","1568954100 64","1568954400 64","1568954700 64","1568955000 64","1568955300 64","1568955600 64","1568955900 62","1568956200 62","1568956500 64","1568956800 64","1568957100 64","1568957400 62","1568957700 62","1568958000 62","1568958300 62","1568958600 62","1568958900 64","1568959200 62","1568959500 64","1568959800 64","1568960100 64","1568960400 64","1568960700 64","1568961000 65","1568961300 64","1568961600 64","1568961900 64","1568962200 64","1568962500 64","1568962800 64","1568963100 64","1568963400 62","1568963700 62","1568964000 64","1568964300 64","1568964600 64","1568964900 62","1568965200 62","1568965500 62","1568965800 64","1568966100 62","1568966400 62","1568966700 64","1568967000 64","1568967300 64","1568967600 64","1568967900 62","1568968200 62","1568968500 62","1568968800 62","1568969100 64","1568969400 64","1568969700 64","1568970000 64","1568970300 64","1568970600 64","1568970900 64","1568971200 64","1568971500 62","1568971800 64","1568972100 64","1568972400 62","1568972700 62","1568973000 62","1568973300 64","1568973600 64","1568973900 64","1568974200 62","1568974500 62","1568974800 64","1568975100 64","1568975400 64","1568975700 62","1568976000 62","1568976300 62","1568976600 62","1568976900 62","1568977200 64","1568977500 64","1568977800 64","1568978100 64","1568978400 64","1568978700 64","1568979000 64","1568979300 64","1568979600 62","1568979900 62","1568980200 62","1568980500 62","1568980800 62","1568981100 62","1568981400 62","1568981700 62","1568982000 62","1568982300 62","1568982600 62","1568982900 62","1568983200 62","1568983500 62","1568983800 62","1568984100 64","1568984400 64","1568984700 64","1568985000 64","1568985300 62","1568985600 62","1568985900 64","1568986200 62","1568986500 62","1568986800 62","1568987100 62","1568987400 62","1568987700 62","1568988000 62","1568988300 62","1568988600 64","1568988900 64","1568989200 62","1568989500 62","1568989800 62","1568990100 62","1568990400 62","1568990700 64","1568991000 64","1568991300 64","1568991600 64","1568991900 64","1568992200 64","1568992500 64","1568992800 62","1568993100 62","1568993400 64","1568993700 64","1568994000 64","1568994300 64","1568994600 64","1568994900 64","1568995200 64","1568995500 64","1568995800 64","1568996100 64","1568996400 65","1568996700 64","1568997000 64","1568997300 62","1568997600 64","1568997900 62","1568998200 64","1568998500 62","1568998800 62","1568999100 64","1568999400 64","1568999700 65","1569000000 64","1569000300 64","1569000600 64","1569000900 65","1569001200 64","1569001500 64","1569001800 64","1569002100 64","1569002400 64","1569002700 65","1569003000 64","1569003300 64","1569003600 64","1569003900 66","1569004200 64","1569004500 64","1569004800 66","1569005100 64","1569005400 64","1569005700 64","1569006000 65","1569006300 66","1569006600 62","1569006900 66","1569007200 65","1569007500 67","1569007800 66","1569008100 65","1569008400 60","1569008700 64","1569009000 66","1569009300 64","1569009600 64","1569009900 64","1569010200 66","1569010500 65","1569010800 65","1569011100 66","1569011400 66","1569011700 66","1569012000 62","1569012300 64","1569012600 62","1569012900 64","1569013200 62","1569013500 64","1569013800 64","1569014100 65","1569014400 64","1569014700 65","1569015000 65","1569015300 67","1569015600 62","1569015900 64","1569016200 66","1569016500 64","1569016800 64","1569017100 64","1569017400 64","1569017700 64","1569018000 65","1569018300 61","1569018600 62","1569018900 64","1569019200 62","1569019500 62","1569019800 66","1569020100 64","1569020400 64","1569020700 64","1569021000 64","1569021300 65","1569021600 64","1569021900 65","1569022200 64","1569022500 64","1569022800 64","1569023100 64","1569023400 62","1569023700 62","1569024000 62","1569024300 62","1569024600 62","1569024900 62","1569025200 62","1569025500 62","1569025800 64","1569026100 64","1569026400 66","1569026700 64","1569027000 65","1569027300 64","1569027600 65","1569027900 64","1569028200 64","1569028500 64","1569028800 64","1569029100 62","1569029400 62","1569029700 64","1569030000 64","1569030300 64","1569030600 64","1569030900 64","1569031200 64","1569031500 64","1569031800 64","1569032100 64","1569032400 64","1569032700 64","1569033000 64","1569033300 64","1569033600 64","1569033900 64","1569034200 64","1569034500 64","1569034800 64","1569035100 64","1569035400 64","1569035700 64","1569036000 64","1569036300 64","1569036600 64","1569036900 64","1569037200 64","1569037500 64","1569037800 64","1569038100 64","1569038400 64","1569038700 64","1569039000 64","1569039300 62","1569039600 64","1569039900 62","1569040200 64","1569040500 64","1569040800 64","1569041100 64","1569041400 64","1569041700 64","1569042000 62","1569042300 64","1569042600 64","1569042900 62","1569043200 62","1569043500 62","1569043800 64","1569044100 64","1569044400 64","1569044700 64","1569045000 62","1569045300 64","1569045600 64","1569045900 64","1569046200 64","1569046500 64","1569046800 62","1569047100 62","1569047400 62","1569047700 64","1569048000 64","1569048300 62","1569048600 62","1569048900 62","1569049200 62","1569049500 62","1569049800 62","1569050100 62","1569050400 62","1569050700 62","1569051000 62","1569051300 62","1569051600 62","1569051900 62","1569052200 64","1569052500 64","1569052800 64","1569053100 62","1569053400 64","1569053700 64","1569054000 64","1569054300 64","1569054600 62","1569054900 64","1569055200 62","1569055500 62","1569055800 62","1569056100 64","1569056400 64","1569056700 64","1569057000 64","1569057300 62","1569057600 62","1569057900 62","1569058200 64","1569058500 64","1569058800 62","1569059100 64","1569059400 62","1569059700 62","1569060000 62","1569060300 62","1569060600 62","1569060900 64","1569061200 62","1569061500 62","1569061800 62","1569062100 62","1569062400 62","1569062700 64","1569063000 64","1569063300 64","1569063600 64","1569063900 64","1569064200 64","1569064500 64","1569064800 62","1569065100 62","1569065400 62","1569065700 62","1569066000 62","1569066300 62","1569066600 62","1569066900 62","1569067200 62","1569067500 64","1569067800 64","1569068100 62","1569068400 62","1569068700 62","1569069000 64","1569069300 64","1569069600 64","1569069900 62","1569070200 62","1569070500 62","1569070800 62","1569071100 64","1569071400 64","1569071700 64","1569072000 64","1569072300 64","1569072600 64","1569072900 62","1569073200 62","1569073500 62","1569073800 62","1569074100 62","1569074400 62","1569074700 62","1569075000 62","1569075300 62","1569075600 62","1569075900 62","1569076200 62","1569076500 62","1569076800 62","1569077100 62","1569077400 62","1569077700 62","1569078000 62","1569078300 62","1569078600 64","1569078900 64","1569079200 64","1569079500 64","1569079800 62","1569080100 64","1569080400 64","1569080700 64","1569081000 62","1569081300 62","1569081600 62","1569081900 64","1569082200 64","1569082500 64","1569082800 64","1569083100 64","1569083400 62","1569083700 64","1569084000 64","1569084300 64","1569084600 64","1569084900 64","1569085200 64","1569085500 64","1569085800 64","1569086100 64","1569086400 64","1569086700 64","1569087000 64","1569087300 64","1569087600 64","1569087900 64","1569088200 64","1569088500 64","1569088800 64","1569089100 65","1569089400 64","1569089700 64","1569090000 65","1569090300 64","1569090600 64","1569090900 64","1569091200 64","1569091500 64","1569091800 64","1569092100 64","1569092400 64","1569092700 64","1569093000 64","1569093300 64","1569093600 64","1569093900 64","1569094200 64","1569094500 64","1569094800 64","1569095100 64","1569095400 64","1569095700 64","1569096000 64","1569096300 64","1569096600 64","1569096900 64","1569097200 64","1569097500 64","1569097800 65","1569098100 64","1569098400 64","1569098700 64","1569099000 64","1569099300 65","1569099600 64","1569099900 65","1569100200 65","1569100500 65","1569100800 65","1569101100 65","1569101400 64","1569101700 64","1569102000 65","1569102300 64","1569102600 64","1569102900 65","1569103200 64","1569103500 64","1569103800 65","1569104100 65","1569104400 65","1569104700 65","1569105000 65","1569105300 65","1569105600 65","1569105900 64","1569106200 64","1569106500 65","1569106800 64","1569107100 65","1569107400 64","1569107700 64","1569108000 64","1569108300 65","1569108600 64","1569108900 64","1569109200 64","1569109500 64","1569109800 64","1569110100 64","1569110400 64","1569110700 64","1569111000 64","1569111300 64","1569111600 64","1569111900 64","1569112200 64","1569112500 64","1569112800 64","1569113100 64","1569113400 64","1569113700 64","1569114000 64","1569114300 64","1569114600 64","1569114900 64","1569115200 64","1569115500 64","1569115800 64","1569116100 64","1569116400 64","1569116700 64","1569117000 64","1569117300 64","1569117600 62","1569117900 62","1569118200 62","1569118500 62","1569118800 64","1569119100 64","1569119400 64","1569119700 64","1569120000 64","1569120300 64","1569120600 64","1569120900 64","1569121200 62","1569121500 64","1569121800 64","1569122100 64","1569122400 64","1569122700 64","1569123000 62","1569123300 64","1569123600 64","1569123900 64","1569124200 64","1569124500 62","1569124800 64","1569125100 64","1569125400 62","1569125700 62","1569126000 62","1569126300 62","1569126600 64","1569126900 64","1569127200 64","1569127500 62","1569127800 64","1569128100 62","1569128400 62","1569128700 62","1569129000 62","1569129300 62","1569129600 62","1569129900 62","1569130200 64","1569130500 62","1569130800 62","1569131100 62","1569131400 62","1569131700 62","1569132000 64","1569132300 64","1569132600 62","1569132900 62","1569133200 64","1569133500 64","1569133800 64","1569134100 62","1569134400 64","1569134700 64","1569135000 64","1569135300 61","1569135600 62","1569135900 64","1569136200 62","1569136500 62","1569136800 62","1569137100 65","1569137400 64","1569137700 64","1569138000 62","1569138300 62","1569138600 62","1569138900 62","1569139200 62","1569139500 62","1569139800 62","1569140100 62","1569140400 62","1569140700 64","1569141000 64","1569141300 62","1569141600 62","1569141900 62","1569142200 64","1569142500 64","1569142800 61","1569143100 64","1569143400 62","1569143700 61","1569144000 62","1569144300 62","1569144600 62","1569144900 62","1569145200 64","1569145500 62","1569145800 62","1569146100 62","1569146400 62","1569146700 61","1569147000 62","1569147300 62","1569147600 62","1569147900 62","1569148200 62","1569148500 62","1569148800 62","1569149100 62","1569149400 62","1569149700 62","1569150000 62","1569150300 62","1569150600 62","1569150900 62","1569151200 60","1569151500 62","1569151800 62","1569152100 62","1569152400 62","1569152700 61","1569153000 61","1569153300 62","1569153600 62","1569153900 62","1569154200 62","1569154500 62","1569154800 62","1569155100 62","1569155400 61","1569155700 62","1569156000 61","1569156300 62","1569156600 62","1569156900 62","1569157200 62","1569157500 62","1569157800 62","1569158100 62","1569158400 60","1569158700 61","1569159000 61","1569159300 62","1569159600 62","1569159900 62","1569160200 62","1569160500 61","1569160800 62","1569161100 62","1569161400 61","1569161700 62","1569162000 62","1569162300 62","1569162600 61","1569162900 62","1569163200 62","1569163500 62","1569163800 62","1569164100 61","1569164400 62","1569164700 62","1569165000 62","1569165300 62","1569165600 62","1569165900 62","1569166200 64","1569166500 64","1569166800 62","1569167100 62","1569167400 62","1569167700 62","1569168000 62","1569168300 62","1569168600 62","1569168900 62","1569169200 62","1569169500 62","1569169800 64","1569170100 62","1569170400 62","1569170700 64","1569171000 64","1569171300 62","1569171600 62","1569171900 62","1569172200 64","1569172500 64","1569172800 64","1569173100 62","1569173400 62","1569173700 62","1569174000 64","1569174300 64","1569174600 64","1569174900 64","1569175200 64","1569175500 64","1569175800 64","1569176100 64","1569176400 64","1569176700 62","1569177000 64","1569177300 64","1569177600 64","1569177900 64","1569178200 64","1569178500 64","1569178800 62","1569179100 64","1569179400 64","1569179700 64","1569180000 62","1569180300 64","1569180600 62","1569180900 64","1569181200 64","1569181500 64","1569181800 64","1569182100 62","1569182400 62","1569182700 64","1569183000 64","1569183300 64","1569183600 62","1569183900 62","1569184200 64","1569184500 64","1569184800 65","1569185100 64","1569185400 64","1569185700 62","1569186000 64","1569186300 64","1569186600 64","1569186900 64","1569187200 64","1569187500 64","1569187800 65","1569188100 65","1569188400 64","1569188700 64","1569189000 64","1569189300 64","1569189600 64","1569189900 64","1569190200 62","1569190500 62","1569190800 64","1569191100 64","1569191400 64","1569191700 64","1569192000 64","1569192300 64","1569192600 64","1569192900 64","1569193200 64","1569193500 64","1569193800 64","1569194100 64","1569194400 64","1569194700 64","1569195000 64","1569195300 64","1569195600 64","1569195900 64","1569196200 64","1569196500 64","1569196800 64","1569197100 64","1569197400 64","1569197700 64","1569198000 64","1569198300 64","1569198600 64","1569198900 64","1569199200 64","1569199500 64","1569199800 65","1569200100 64","1569200400 64","1569200700 62","1569201000 62","1569201300 64","1569201600 64","1569201900 64","1569202200 64","1569202500 64","1569202800 64","1569203100 62","1569203400 62","1569203700 64","1569204000 64","1569204300 64","1569204600 64","1569204720 64","1569204900 62","1569205200 62","1569205500 64","1569205800 64","1569206100 64","1569206400 62","1569206700 64","1569207000 64","1569207300 62","1569207600 62","1569207900 62","1569208200 62","1569208500 62","1569208800 62","1569209100 62","1569209400 62","1569209700 62","1569210000 62","1569210300 62","1569210600 62","1569210900 65","1569211200 65","1569211500 64","1569211800 64","1569212100 62","1569212400 62","1569212700 62","1569213000 62","1569213300 62","1569213600 62","1569213900 62","1569214200 62","1569214500 62","1569214800 62","1569215100 62","1569215400 62","1569215700 62","1569216000 61","1569216300 62","1569216600 64","1569216900 64","1569217200 62","1569217500 62","1569217800 62","1569218100 62","1569218400 62","1569218700 62","1569219000 62","1569219300 62","1569219600 61","1569219900 62","1569220200 62","1569220500 62","1569220800 65","1569221100 60","1569221400 62","1569221700 62","1569222000 64","1569222300 64","1569222600 64","1569222900 62","1569223200 62","1569223500 62","1569223800 62","1569224100 62","1569224400 62","1569224700 62","1569225000 62","1569225300 60","1569225600 62","1569225900 62","1569226200 62","1569226500 64","1569226800 64","1569227100 62","1569227400 62","1569227700 62","1569228000 62","1569228300 62","1569228600 62","1569228900 62","1569229200 62","1569229500 62","1569229800 64","1569230100 62","1569230400 62","1569230700 62","1569231000 62","1569231300 64","1569231600 64","1569231900 64","1569232200 62","1569232500 62","1569232800 62","1569233100 64","1569233400 60","1569233700 61","1569234000 61","1569234300 62","1569234600 62","1569234900 64","1569235200 62","1569235500 64","1569235800 64","1569236100 62","1569236400 62","1569236700 62","1569237000 62","1569237300 64","1569237600 64","1569237900 64","1569238200 64","1569238500 64","1569238800 64","1569239100 62","1569239400 62","1569239700 62","1569240000 64","1569240300 64","1569240600 64","1569240900 64","1569241200 64","1569241500 64","1569241800 62","1569242100 62","1569242400 62","1569242700 64","1569243000 62","1569243300 61","1569243600 62","1569243900 62","1569244200 62","1569244500 62","1569244800 62","1569245100 62","1569245400 62","1569245700 62","1569246000 62","1569246300 62","1569246600 62","1569246900 64","1569247200 64","1569247500 64","1569247800 64","1569248100 64","1569248400 64","1569248700 62","1569249000 64","1569249300 64","1569249600 62","1569249900 62","1569250200 62","1569250500 64","1569250800 64","1569251100 61","1569251400 62","1569251700 62","1569252000 62","1569252300 62","1569252600 64","1569252900 64","1569253200 64","1569253500 64","1569253800 64","1569254100 66","1569254400 64","1569254700 64","1569255000 64","1569255300 64","1569255600 64","1569255900 64","1569256200 64","1569256500 64","1569256800 65","1569257100 64","1569257400 64","1569257700 62","1569258000 65","1569258300 64","1569258600 64","1569258900 64","1569259200 64","1569259500 64","1569259800 62","1569260100 64","1569260400 64","1569260700 64","1569261000 64","1569261300 64","1569261600 64","1569261900 64","1569262200 64","1569262500 65","1569262800 64","1569263100 64","1569263400 64","1569263700 64","1569264000 64","1569264300 64","1569264600 64","1569264900 64","1569265200 64","1569265500 64","1569265800 64","1569266100 64","1569266400 64","1569266700 65","1569267000 65","1569267300 64","1569267600 65","1569267900 64","1569268200 64","1569268500 64","1569268800 64","1569269100 64","1569269400 64","1569269700 64","1569270000 64","1569270300 64","1569270600 62","1569270900 62","1569271200 64","1569271500 64","1569271800 62","1569272100 62","1569272400 62","1569272700 64","1569273000 64","1569273300 62","1569273600 64","1569273900 64","1569274200 62","1569274500 62","1569274800 62","1569275100 62","1569275400 62","1569275700 64","1569276000 64","1569276300 64","1569276600 64","1569276900 64","1569277200 64","1569277500 64","1569277800 64","1569278100 64","1569278400 64","1569278700 62","1569279000 62","1569279300 64","1569279600 64","1569279900 64","1569280200 64","1569280500 64","1569280800 62","1569281100 64","1569281400 64","1569281700 64","1569282000 64","1569282300 62","1569282600 64","1569282900 64","1569283200 62","1569283500 62","1569283800 64","1569284100 62","1569284400 64","1569284700 64","1569285000 64","1569285300 64","1569285600 64","1569285900 64","1569286200 64","1569286500 64","1569286800 62","1569287100 62","1569287400 62","1569287700 64","1569288000 64","1569288300 64","1569288600 64","1569288900 64","1569289200 62","1569289500 62","1569289800 64","1569290100 62","1569290400 62","1569290700 62","1569291000 64","1569291300 64","1569291600 62","1569291900 64","1569292200 62","1569292500 62","1569292800 64","1569293100 62","1569293400 62","1569293700 64","1569294000 64","1569294300 64","1569294600 64","1569294900 64","1569295200 62","1569295500 64","1569295800 64","1569296100 64","1569296400 64","1569296700 64","1569297000 64","1569297300 62","1569297600 62","1569297900 62","1569298200 62","1569298500 64","1569298800 62","1569299100 64","1569299400 62","1569299700 62","1569300000 64","1569300300 64","1569300600 62","1569300900 62","1569301200 64","1569301500 62","1569301800 62","1569302100 64","1569302400 64","1569302700 64","1569303000 64","1569303300 62","1569303600 62","1569303900 62","1569304200 62","1569304500 62","1569304800 64","1569305100 64","1569305400 64","1569305700 62","1569306000 62","1569306300 62","1569306600 62","1569306900 62","1569307200 62","1569307500 64","1569307800 64","1569308100 64","1569308400 64","1569308700 64","1569309000 62","1569309300 64","1569309600 62","1569309900 62","1569310200 64","1569310500 62","1569310800 62","1569311100 62","1569311400 62","1569311700 62","1569312000 62","1569312300 64","1569312600 62","1569312900 62","1569313200 62","1569313500 62","1569313800 62","1569314100 62","1569314400 62","1569314700 62","1569315000 62","1569315300 62","1569315600 62","1569315900 61","1569316200 61","1569316500 62","1569316800 64","1569317100 61","1569317400 61","1569317700 62","1569318000 62","1569318300 62","1569318600 62","1569318900 62","1569319200 61","1569319500 62","1569319800 62","1569320100 61","1569320400 62","1569320700 62","1569321000 62","1569321300 62","1569321600 61","1569321900 61","1569322200 62","1569322500 62","1569322800 62","1569323100 60","1569323400 61","1569323700 61","1569324000 61","1569324300 62","1569324600 61","1569324900 62","1569325200 61","1569325500 61","1569325800 61","1569326100 64","1569326400 62","1569326700 62","1569327000 64","1569327300 61","1569327600 61","1569327900 61","1569328200 62","1569328500 62","1569328800 61","1569329100 62","1569329400 62","1569329700 62","1569330000 61","1569330300 62","1569330600 61","1569330900 62","1569331200 61","1569331500 61","1569331800 62","1569332100 62","1569332400 62","1569332700 61","1569333000 62","1569333300 62","1569333600 62","1569333900 64","1569334200 62","1569334500 61","1569334800 62","1569335100 62","1569335400 64","1569335700 60","1569336000 61","1569336300 64","1569336600 64","1569336900 64","1569337200 62","1569337500 62","1569337800 64","1569338100 65","1569338400 64","1569338700 62","1569339000 64","1569339300 64","1569339600 64","1569339900 64","1569340200 64","1569340500 65","1569340800 64","1569341100 65","1569341400 65","1569341700 61","1569342000 62","1569342300 64","1569342600 64","1569342900 65","1569343200 64","1569343500 64","1569343800 64","1569344100 65","1569344400 66","1569344700 64","1569345000 64","1569345300 64","1569345600 62","1569345900 66","1569346200 65","1569346500 65","1569346800 64","1569347100 64","1569347400 64","1569347700 65","1569348000 65","1569348300 66","1569348600 64","1569348900 66","1569349200 65","1569349500 65","1569349800 65","1569350100 65","1569350400 64","1569350700 64","1569351000 65","1569351300 64","1569351600 64","1569351900 64","1569352200 65","1569352500 66","1569352800 64","1569353100 62","1569353400 64","1569353700 64","1569354000 62","1569354300 64","1569354600 62","1569354900 65","1569355200 66","1569355500 66","1569355800 65","1569356100 66","1569356400 67","1569356700 67","1569357000 65","1569357300 66","1569357600 66","1569357900 67","1569358200 67","1569358500 67","1569358800 66","1569359100 65","1569359400 66","1569359700 67","1569360000 65","1569360300 65","1569360600 66","1569360900 66","1569361200 66","1569361500 65","1569361800 66","1569362100 65","1569362400 65","1569362700 65","1569363000 64","1569363300 65","1569363600 65","1569363900 64","1569364200 64","1569364500 65","1569364800 65","1569365100 66","1569365400 64","1569365700 65","1569366000 64","1569366300 64","1569366600 64","1569366900 62","1569367200 64","1569367500 64","1569367800 64","1569368100 65","1569368400 64","1569368700 64","1569369000 62","1569369300 62","1569369600 62","1569369900 64","1569370200 64","1569370500 62","1569370800 64","1569371100 62","1569371400 62","1569371700 62","1569372000 62","1569372300 62","1569372600 61","1569372900 62","1569373200 62","1569373500 64","1569373800 62","1569374100 62","1569374400 64","1569374700 64","1569375000 62","1569375300 64","1569375600 64","1569375900 64","1569376200 64","1569376500 64","1569376800 64","1569377100 64","1569377400 62","1569377700 64","1569378000 64","1569378300 64","1569378600 64","1569378900 64","1569379200 64","1569379500 62","1569379800 64","1569380100 64","1569380400 64","1569380700 64","1569381000 64","1569381300 64","1569381600 64","1569381900 64","1569382200 64","1569382500 64","1569382800 64","1569383100 64","1569383400 64","1569383700 64","1569384000 62","1569384300 62","1569384600 64","1569384900 64","1569385200 64","1569385500 64","1569385800 64","1569386100 64","1569386400 64","1569386700 62","1569387000 61","1569387300 65","1569387600 65","1569387900 65","1569388200 64","1569388500 64","1569388800 64","1569389100 64","1569389400 62","1569389700 62","1569390000 64","1569390300 64","1569390600 64","1569390900 64","1569391200 64","1569391500 64","1569391800 64","1569392100 64","1569392400 64","1569392700 62","1569393000 62","1569393300 64","1569393600 64","1569393900 62","1569394200 64","1569394500 64","1569394800 64","1569395100 64","1569395400 62","1569395700 62","1569396000 64","1569396300 64","1569396600 62","1569396900 64","1569397200 64","1569397500 62","1569397800 64","1569398100 64","1569398400 64","1569398700 64","1569399000 64","1569399300 64","1569399600 62","1569399900 62","1569400200 62","1569400500 64","1569400800 64","1569401100 64","1569401400 64","1569401700 64","1569402000 62","1569402300 62","1569402600 64","1569402900 64","1569403200 64","1569403500 62","1569403800 65","1569404100 65","1569404400 62","1569404700 62","1569405000 61","1569405300 62","1569405600 62","1569405900 62","1569406200 62","1569406500 62","1569406800 62","1569407100 62","1569407400 62","1569407700 64","1569408000 64","1569408300 64","1569408600 64","1569408900 64","1569409200 64","1569409500 64","1569409800 64","1569410100 64","1569410400 64","1569410700 62","1569411000 62","1569411300 62","1569411600 62","1569411900 62","1569412200 62","1569412500 64","1569412800 62","1569413100 62","1569413400 62","1569413700 62","1569414000 64","1569414300 62","1569414600 62","1569414900 62","1569415200 62","1569415500 62","1569415800 62","1569416100 62","1569416400 62","1569416700 62","1569417000 62","1569417300 61","1569417600 62","1569417900 62","1569418200 61","1569418500 62","1569418800 62","1569419100 62","1569419400 64","1569419700 61","1569420000 62","1569420300 64","1569420600 64","1569420900 62","1569421200 62","1569421500 62","1569421800 62","1569422100 62","1569422400 62","1569422700 64","1569423000 64","1569423300 62","1569423600 64","1569423900 64","1569424200 64","1569424500 64","1569424800 64","1569425100 64","1569425400 64","1569425700 64","1569426000 64","1569426300 64","1569426600 64","1569426900 64","1569427200 64","1569427500 64","1569427800 64","1569428100 64","1569428400 64","1569428700 64","1569429000 64","1569429300 62","1569429600 64","1569429900 64","1569430200 62","1569430500 65","1569430800 64","1569431100 64","1569431400 64","1569431700 64","1569432000 65","1569432300 64","1569432600 64","1569432900 64","1569433200 65","1569433500 64","1569433800 64","1569434100 64","1569434400 65","1569434700 64","1569435000 64","1569435300 65","1569435600 62","1569435900 64","1569436200 64","1569436500 65","1569436800 64","1569437100 64","1569437400 64","1569437700 64","1569438000 62","1569438300 64","1569438600 65","1569438900 64","1569439200 65","1569439500 62","1569439800 62","1569440100 64","1569440400 66","1569440700 64","1569441000 64","1569441300 64","1569441600 64","1569441900 64","1569442200 64","1569442500 64","1569442800 64","1569443100 64","1569443400 62","1569443700 65","1569444000 64","1569444300 66","1569444600 64","1569444900 64","1569445200 64","1569445500 64","1569445800 64","1569446100 64","1569446400 65","1569446700 65","1569447000 64","1569447300 64","1569447600 64","1569447900 64","1569448200 64","1569448500 64","1569448800 64","1569449100 64","1569449400 65","1569449700 64","1569450000 64","1569450300 64","1569450600 64","1569450900 66","1569451200 64","1569451500 64","1569451800 65","1569452100 65","1569452400 64","1569452700 66","1569453000 65","1569453300 65","1569453600 65","1569453900 65","1569454200 65","1569454500 65","1569454800 65","1569455100 64","1569455400 64","1569455700 64","1569456000 64","1569456300 64","1569456600 64","1569456900 64","1569457200 64","1569457500 64","1569457800 62","1569458100 64","1569458400 64","1569458700 64","1569459000 64","1569459300 64","1569459600 64","1569459900 64","1569460200 64","1569460500 62","1569460800 62","1569461100 62","1569461400 62","1569461700 64","1569462000 64","1569462300 64","1569462600 64","1569462900 64","1569463200 64","1569463500 64","1569463800 64","1569464100 64","1569464400 62","1569464700 62","1569465000 64","1569465300 64","1569465600 64","1569465900 62","1569466200 61","1569466500 62","1569466800 64","1569467100 64","1569467400 64","1569467700 64","1569468000 64","1569468300 64","1569468600 65","1569468900 64","1569469200 64","1569469500 64","1569469800 64","1569470100 65","1569470400 64","1569470700 64","1569471000 64","1569471300 65","1569471600 64","1569471900 64","1569472200 64","1569472500 62","1569472800 64","1569473100 64","1569473400 64","1569473700 64","1569474000 64","1569474300 62","1569474600 62","1569474900 64","1569475200 62","1569475500 62","1569475800 62","1569476100 65","1569476400 64","1569476700 64","1569477000 65","1569477300 64","1569477600 60","1569477900 62","1569478200 62","1569478500 62","1569478800 60","1569479100 62","1569479400 65","1569479700 64","1569480000 62","1569480300 61","1569480600 62","1569480900 62","1569481200 62","1569481500 62","1569481800 62","1569482100 64","1569482400 62","1569482700 64","1569483000 64","1569483300 64","1569483600 64","1569483900 62","1569484200 61","1569484500 62","1569484800 62","1569485100 64","1569485400 62","1569485700 62","1569486000 61","1569486300 62","1569486600 64","1569486900 64","1569487200 64","1569487500 64","1569487800 62","1569488100 62","1569488400 62","1569488700 64","1569489000 61","1569489300 61","1569489600 62","1569489900 62","1569490200 62","1569490500 62","1569490800 65","1569491100 64","1569491400 61","1569491700 62","1569492000 62","1569492300 62","1569492600 62","1569492900 62","1569493200 62","1569493500 62","1569493800 62","1569494100 65","1569494400 64","1569494700 62","1569495000 64","1569495300 64","1569495600 58","1569495900 54","1569496200 56","1569496500 59","1569496800 61","1569497100 62","1569497400 64","1569497700 64","1569498000 64","1569498300 64","1569498600 64","1569498900 64","1569499200 65","1569499500 64","1569499800 65","1569500100 64","1569500400 64","1569500700 65","1569501000 64","1569501300 64","1569501600 64","1569501900 64","1569502200 64","1569502500 64","1569502800 65","1569503100 64","1569503400 64","1569503700 64","1569504000 64","1569504300 64","1569504600 66","1569504900 64","1569505200 64","1569505500 64","1569505800 64","1569506100 64","1569506400 64","1569506700 64","1569507000 64","1569507300 64","1569507600 64","1569507900 64","1569508200 64","1569508500 64","1569508800 62","1569509100 62","1569509400 62","1569509700 62","1569510000 62","1569510300 64","1569510600 64","1569510900 64","1569511200 64","1569511500 64","1569511800 64","1569512100 64","1569512400 64","1569512700 64","1569513000 62","1569513300 65","1569513600 64","1569513900 65","1569514200 64","1569514500 64","1569514800 64","1569515100 64","1569515400 64","1569515700 64","1569516000 64","1569516300 64","1569516600 64","1569516900 64","1569517200 64","1569517500 64","1569517800 64","1569518100 64","1569518400 64","1569518700 65","1569519000 65","1569519300 65","1569519600 65","1569519900 64","1569520200 62","1569520500 62","1569520800 66","1569521100 66","1569521400 66","1569521700 65","1569522000 67","1569522300 67","1569522600 65","1569522900 66","1569523200 64","1569523500 66","1569523800 64","1569524100 67","1569524400 66","1569524700 65","1569525000 64","1569525300 66","1569525600 64","1569525900 65","1569526200 66","1569526500 65","1569526800 65","1569527100 65","1569527400 65","1569527700 65","1569528000 66","1569528300 65","1569528600 65","1569528900 64","1569529200 67","1569529500 65","1569529800 66","1569530100 67","1569530400 67","1569530700 66","1569531000 67","1569531300 67","1569531600 67","1569531900 67","1569532200 68","1569532500 67","1569532800 65","1569533100 66","1569533400 66","1569533700 66","1569534000 68","1569534300 67","1569534600 67","1569534900 68","1569535200 67","1569535500 67","1569535800 68","1569536100 67","1569536400 66","1569536700 67","1569537000 66","1569537300 67","1569537600 67","1569537900 67","1569538200 67","1569538500 66","1569538800 66","1569539100 67","1569539400 66","1569539700 66","1569540000 66","1569540300 65","1569540600 65","1569540900 65","1569541200 64","1569541500 64","1569541800 65","1569542100 64","1569542400 64","1569542700 64","1569543000 64","1569543300 64","1569543600 64","1569543900 64","1569544200 64","1569544500 64","1569544800 64","1569545100 64","1569545400 64","1569545700 64","1569546000 64","1569546300 64","1569546600 64","1569546900 64","1569547200 64","1569547500 64","1569547800 64","1569548100 64","1569548400 64","1569548700 64","1569549000 64","1569549300 62","1569549600 62","1569549900 62","1569550200 62","1569550500 64","1569550800 62","1569551100 62","1569551400 62","1569551700 64","1569552000 64","1569552300 64","1569552600 64","1569552900 64","1569553200 62","1569553500 64","1569553800 64","1569554100 62","1569554400 62","1569554700 62","1569555000 64","1569555300 62","1569555600 62","1569555900 64","1569556200 64","1569556500 65","1569556800 64","1569557100 64","1569557400 64","1569557700 64","1569558000 64","1569558300 64","1569558600 62","1569558900 62","1569559200 62","1569559500 62","1569559800 64","1569560100 64","1569560400 64","1569560700 64","1569561000 62","1569561300 62","1569561600 62","1569561900 64","1569562200 64","1569562500 65","1569562800 64","1569563100 64","1569563400 62","1569563700 64","1569564000 64","1569564300 61","1569564600 64","1569564900 64","1569565200 64","1569565500 64","1569565800 62","1569566100 64","1569566400 62","1569566700 62","1569567000 64","1569567300 64","1569567600 64","1569567900 64","1569568200 64","1569568500 62","1569568800 62","1569569100 62","1569569400 62","1569570000 61","1569570300 62","1569570600 62","1569570900 64","1569571200 64","1569571500 62","1569571800 62","1569572100 62","1569572400 64","1569572700 64","1569573000 66","1569573300 62","1569573600 61","1569573900 62","1569574200 64","1569574500 64","1569574800 61","1569575100 62","1569575400 62","1569575700 61","1569576000 62","1569576300 64","1569576600 64","1569576900 62","1569577200 62","1569577500 62","1569577800 62","1569578100 64","1569578400 60","1569578700 60","1569579000 64","1569579300 62","1569579600 62","1569579900 61","1569580200 61","1569580500 62","1569580800 62","1569581100 62","1569581400 62","1569581700 62","1569582000 61","1569582300 62","1569582600 62","1569582900 60","1569583200 61","1569583500 62","1569583800 61","1569584100 61","1569584400 62","1569584700 61","1569585000 62","1569585300 62","1569585600 61","1569585900 61","1569586200 62","1569586500 62","1569586800 60","1569587100 62","1569587400 62","1569587700 60","1569588000 62","1569588300 62","1569588600 61","1569588900 62","1569589200 62","1569589500 60","1569589800 61","1569590100 62","1569590400 58","1569590700 61","1569591000 62","1569591300 62","1569591600 59","1569591900 60","1569592200 62","1569592500 58","1569592800 62","1569593100 60","1569593400 59","1569593700 59","1569594000 61","1569594300 61","1569594600 61","1569594900 61","1569595200 61","1569595500 61","1569595800 62","1569596100 62","1569596400 62","1569596700 61","1569597000 62","1569597300 64","1569597600 62","1569597900 64","1569598200 64","1569598500 64","1569598800 64","1569599100 62","1569599400 64","1569599700 62","1569600000 64","1569600300 64","1569600600 64","1569600900 62","1569601200 62","1569601500 64","1569601800 65","1569602100 64","1569602400 62","1569602700 62","1569603000 62","1569603300 64","1569603600 62","1569603900 62","1569604200 62","1569604500 62","1569604800 62","1569605100 62","1569605400 64","1569605700 64","1569606000 64","1569606300 64","1569606600 64","1569606900 62","1569607200 62","1569607500 64","1569607800 64","1569608100 62","1569608400 62","1569608700 64","1569609000 64","1569609300 64","1569609600 64","1569609900 64","1569610200 65","1569610500 64","1569610800 64","1569611100 64","1569611400 64","1569611700 64","1569612000 64","1569612300 65","1569612600 66","1569612900 62","1569613200 62","1569613500 64","1569613800 64","1569614100 64","1569614400 66","1569614700 66","1569615000 64","1569615300 62","1569615600 64","1569615900 64","1569616200 65","1569616500 65","1569616800 64","1569617100 64","1569617400 64","1569617700 64","1569618000 62","1569618300 64","1569618600 65","1569618900 64","1569619200 65","1569619500 64","1569619800 62","1569620100 64","1569620400 64","1569620700 65","1569621000 64","1569621300 64","1569621600 62","1569621900 64","1569622200 64","1569622500 62","1569622800 64","1569623100 64","1569623400 64","1569623700 64","1569624000 64","1569624300 64","1569624600 64","1569624900 64","1569625200 62","1569625500 62","1569625800 64","1569626100 64","1569626400 64","1569626700 62","1569627000 62","1569627300 64","1569627600 62","1569627900 64","1569628200 64","1569628500 64","1569628800 64","1569629100 64","1569629400 62","1569629700 62","1569630000 64","1569630300 62","1569630600 62","1569630900 62","1569631200 64","1569631500 64","1569631800 62","1569632100 62","1569632400 62","1569632700 64","1569633000 64","1569633300 62","1569633600 62","1569633900 62","1569634200 62","1569634500 62","1569634800 62","1569635100 61","1569635400 62","1569635700 62","1569636000 62","1569636300 61","1569636600 62","1569636900 62","1569637200 62","1569637500 61","1569637800 62","1569638100 62","1569638400 62","1569638700 62","1569639000 62","1569639300 62","1569639600 62","1569639900 62","1569640200 62","1569640500 62","1569640800 62","1569641100 61","1569641400 62","1569641700 62","1569642000 62","1569642300 62","1569642600 61","1569642900 62","1569643200 62","1569643500 62","1569643800 62","1569644100 62","1569644400 62","1569644700 61","1569645000 61","1569645300 62","1569645600 62","1569645900 61","1569646200 61","1569646500 60","1569646800 60","1569647100 61","1569647400 61","1569647700 62","1569648000 61","1569648300 60","1569648600 61","1569648900 61","1569649200 62","1569649500 61","1569649800 61","1569650100 60","1569650400 61","1569650700 60","1569651000 61","1569651300 61","1569651600 61","1569651900 60","1569652200 61","1569652500 61","1569652800 62","1569653100 61","1569653400 61","1569653700 61","1569654000 62","1569654300 61","1569654600 62","1569654900 61","1569655200 60","1569655500 62","1569655800 61","1569656400 61","1569656700 62","1569657000 62","1569657300 61","1569657600 62","1569657900 61","1569658200 61","1569658500 62","1569658800 62","1569659100 62","1569659400 62","1569659700 61","1569660000 62","1569660300 62","1569660600 62","1569660900 62","1569661200 62","1569661500 61","1569661800 62","1569662100 61","1569662400 61","1569662700 61","1569663000 61","1569663300 61","1569663600 62","1569663900 61","1569664200 60","1569664500 60","1569664800 61","1569665100 61","1569665400 61","1569665700 61","1569666000 62","1569666300 62","1569666600 60","1569666900 62","1569667200 62","1569667500 62","1569667800 61","1569668100 61","1569668400 62","1569668700 61","1569669000 61","1569669300 62","1569669600 61","1569669900 59","1569670200 60","1569670500 60","1569670800 59","1569671100 61","1569671400 61","1569671700 61","1569672000 61","1569672300 61","1569672600 62","1569672900 61","1569673200 60","1569673500 60","1569673800 62","1569674100 60","1569674400 61","1569674700 59","1569675000 62","1569675300 61","1569675600 60","1569675900 61","1569676200 61","1569676500 61","1569676800 61","1569677100 62","1569677400 60","1569677700 61","1569678000 60","1569678300 62","1569678600 61","1569678900 61","1569679200 61","1569679500 61","1569679800 60","1569680100 62","1569680400 60","1569680700 61","1569681000 61","1569681300 62","1569681600 60","1569681900 61","1569682200 61","1569682500 60","1569682800 62","1569683100 60","1569683400 61","1569683700 60","1569684000 60","1569684300 62","1569684600 62","1569684900 61","1569685200 61","1569685500 62","1569685800 61","1569686100 62","1569686400 60","1569686700 62","1569687000 62","1569687300 62","1569687600 61","1569687900 62","1569688200 61","1569688500 62","1569688800 61","1569689100 62","1569689400 61","1569689700 61","1569690000 61","1569690300 62","1569690600 62","1569690900 60","1569691200 62","1569691500 61","1569691800 61","1569692100 62","1569692400 64","1569692700 59","1569693000 62","1569693300 65","1569693600 60","1569693900 62","1569694200 62","1569694500 64","1569694800 59","1569695100 61","1569695400 66","1569695700 43","1569696000 45","1569696300 60","1569696600 57","1569696900 62","1569697200 62","1569697500 62","1569697800 62","1569698100 60","1569698400 60","1569698700 62","1569699000 62","1569699300 64","1569699600 61","1569699900 62","1569700200 64","1569700500 58","1569700800 62","1569701100 62","1569701400 61","1569701700 61","1569702000 61","1569702300 61","1569702600 61","1569702900 62","1569703200 61","1569703500 60","1569703800 61","1569704100 62","1569704400 61","1569704700 61","1569705000 62","1569705300 62","1569705600 61","1569705900 60","1569706200 59","1569706500 61","1569706800 62","1569707100 61","1569707400 60","1569707700 62","1569708000 62","1569708300 62","1569708600 60","1569708900 61","1569709200 61","1569709500 61","1569709800 64","1569710100 61","1569710400 62","1569710700 59","1569711000 62","1569711300 62","1569711600 61","1569711900 61","1569712200 62","1569712500 59","1569712800 61","1569713100 62","1569713400 59","1569713700 62","1569714000 62","1569714300 60","1569714600 61","1569714900 61","1569715200 60","1569715500 62","1569715800 60","1569716100 60","1569716400 61","1569716700 61","1569717000 61","1569717300 61","1569717600 61","1569717900 59","1569718200 62","1569718500 60","1569718800 61","1569719100 59","1569719400 62","1569719700 59","1569720000 60","1569720300 61","1569720600 61","1569720900 61","1569721200 60","1569721500 61","1569721800 61","1569722100 59","1569722400 60","1569722700 61","1569723000 60","1569723300 60","1569723600 61","1569723900 60","1569724200 59","1569724500 60","1569724800 61","1569725100 62","1569725400 59","1569725700 62","1569726000 62","1569726300 59","1569726600 61","1569726900 60","1569727200 62","1569727500 60","1569727800 61","1569728100 62","1569728400 60","1569728700 60","1569729000 60","1569729300 61","1569729600 60","1569729900 60","1569730200 60","1569730500 61","1569730800 60","1569731100 60","1569731400 61","1569731700 60","1569732000 60","1569732300 61","1569732600 61","1569732900 59","1569733200 60","1569733500 61","1569733800 60","1569734100 60","1569734400 61","1569734700 61","1569735000 59","1569735300 60","1569735600 60","1569735900 61","1569736200 59","1569736500 61","1569736800 60","1569737100 61","1569737400 61","1569737700 60","1569738000 60","1569738300 60","1569738600 60","1569738900 60","1569739200 61","1569739500 61","1569739800 60","1569740100 60","1569740400 60","1569740700 60","1569741000 59","1569741300 61","1569741600 61","1569741900 58","1569742200 62","1569742800 59","1569743100 61","1569743400 59","1569743700 60","1569744000 60","1569744300 61","1569744600 59","1569744900 60","1569745200 59","1569745500 61","1569745800 59","1569746100 61","1569746700 55","1569747000 44","1569747300 40","1569747600 49","1569747900 53","1569748200 64","1569748320 59","1569748500 35","1569748800 36","1569749100 42","1569749400 67","1569749700 35","1569750000 37","1569750300 57","1569750600 66","1569750900 34","1569751200 41","1569751500 53","1569751800 62","1569752100 36","1569752400 36","1569752700 35","1569752940 38","1569753000 44","1569753300 55","1569753600 66","1569753900 36","1569754200 40","1569754500 53","1569754800 62","1569755100 38","1569755400 40","1569755700 50","1569756000 36","1569756600 41","1569756900 62","1569757500 37","1569757800 44","1569758400 37","1569758700 36","1569759300 53","1569759600 38","1569759900 41","1569760200 52","1569760500 36","1569760800 42","1569761100 51","1569761400 37","1569761700 40","1569762000 51","1569762300 35","1569762600 42","1569762900 52","1569763200 36","1569763500 40","1569763800 51","1569764100 36","1569764400 41","1569764700 53","1569765000 36","1569765300 34","1569765600 36","1569765900 55","1569766200 66","1569766500 37","1569766800 56","1569767100 67","1569767400 38","1569767700 57","1569768000 52","1569768300 40","1569768600 58","1569768900 53","1569769200 39","1569769500 58","1569769800 52","1569770100 40","1569770400 59","1569770700 43","1569771000 40","1569771300 49","1569771600 41","1569771900 41","1569772200 49","1569772500 68","1569772800 51","1569773100 37","1569773400 46","1569773700 48","1569774000 37","1569774300 48","1569774600 65","1569774900 43","1569775200 41","1569775500 59","1569775800 65","1569776100 37","1569776400 51","1569776700 61","1569777000 40","1569777300 37","1569777600 50","1569777900 66","1569778200 40","1569778500 42","1569778800 61","1569779100 65","1569779400 40","1569779700 51","1569780000 59","1569780300 39","1569780600 44","1569780900 51","1569781200 66","1569781500 40","1569781800 44","1569782100 62","1569782400 39","1569782700 40","1569783000 52","1569783300 64","1569783600 39","1569783900 43","1569784200 52","1569784500 67","1569784800 39","1569785100 44","1569785400 62","1569785700 37","1569786000 38","1569786300 41","1569786600 54","1569786900 64","1569787200 40","1569787500 46","1569787800 55","1569788100 49","1569788400 41","1569788700 47","1569789000 65","1569789300 39","1569789600 42","1569789900 57","1569790200 62","1569790500 40","1569790800 50","1569791100 59","1569791400 61","1569791700 60","1569792000 61","1569792300 60","1569792600 60","1569792900 61","1569793200 61","1569793500 60","1569793800 62","1569794100 60","1569794400 62","1569794700 61","1569795000 61","1569795300 60","1569795600 61","1569795900 61","1569796200 61","1569796500 61","1569796800 60","1569797100 60","1569797400 60","1569797700 61","1569798000 60","1569798300 62","1569798600 60","1569798900 62","1569799200 60","1569799500 59","1569799800 61","1569800100 60","1569800400 62","1569800700 60","1569801000 60","1569801300 60","1569801600 60","1569801900 60","1569802200 60","1569802500 60","1569802800 61","1569803100 61","1569803400 61","1569803700 60","1569804000 59","1569804300 61","1569804600 59","1569804900 61","1569805200 59","1569805500 60","1569805800 59","1569806100 61","1569806400 60","1569806700 59","1569807000 59","1569807300 61","1569807600 61","1569807900 59","1569808200 61","1569808500 59","1569808800 62","1569809100 62","1569809400 59","1569809700 61","1569810000 60","1569810300 61","1569810600 59","1569810900 61","1569811200 59","1569811500 62","1569811800 61","1569812100 59","1569812400 61","1569812700 59","1569813000 61","1569813300 59","1569813600 59","1569813900 61","1569814200 60","1569814500 61","1569814800 59","1569815100 61","1569815400 59","1569815700 60","1569816000 59","1569816300 38","1569816600 40","1569816900 43","1569817200 42","1569817500 65","1569817800 65","1569818100 37","1569818400 43","1569818700 55","1569819000 37","1569819300 42","1569819600 52","1569819900 65","1569820200 39","1569820500 43","1569820800 64","1569821100 37","1569821400 38","1569821700 53","1569822000 62","1569822300 59","1569822600 62","1569822900 62","1569823200 59","1569823500 61","1569823800 62","1569824100 60","1569824400 60","1569824700 61","1569825000 61","1569825300 59","1569825600 60","1569825900 60","1569826200 61","1569826500 61","1569826800 60","1569827100 61","1569827400 59","1569827700 62","1569828000 59","1569828300 61","1569828600 59","1569828900 61","1569829200 60","1569829500 60","1569829800 61","1569830100 59","1569830400 61","1569830700 60","1569831000 60","1569831300 61","1569831600 59","1569831900 61","1569832200 60","1569832500 61","1569832800 60","1569833100 60","1569833400 60","1569833700 61","1569834000 60","1569834300 61","1569834600 59","1569834900 61","1569835200 59","1569835500 61","1569835800 59","1569836100 61","1569836400 59","1569836700 61","1569837000 59","1569837300 61","1569837600 60","1569837900 61","1569838200 59","1569838500 59","1569838800 60","1569839100 61","1569839400 60","1569839700 62","1569840000 59","1569840300 61","1569840600 61","1569840900 59","1569841200 59","1569841500 60","1569841800 58","1569842100 61","1569842400 58","1569843000 61","1569843300 58","1569843600 58","1569843900 60","1569844200 59","1569844500 58","1569844800 61","1569845100 60","1569845400 60","1569845700 58","1569846000 59","1569846300 59","1569846600 59","1569846900 60","1569847200 60","1569847500 58","1569847800 37","1569848100 43","1569848400 64","1569848700 59","1569849000 62","1569849300 62","1569849600 61","1569849900 62","1569850200 64","1569850500 64","1569851100 61","1569851400 64","1569852000 62","1569852300 59","1569852600 35","1569852900 62","1569853200 62","1569853500 41","1569853800 67","1569854100 64","1569854400 65","1569854700 69","1569855000 65","1569855300 66","1569855600 70","1569855900 64","1569856200 67","1569856500 56","1569856800 67","1569857100 66","1569857400 57","1569857700 64","1569858000 65","1569858300 62","1569858600 69","1569858900 65","1569859200 58","1569859500 64","1569859800 62","1569860400 64","1569860700 61","1569861300 62","1569861600 61","1569861900 41","1569862200 65","1569862500 62","1569862800 64","1569863100 64","1569863400 62","1569863700 62","1569864000 62","1569864300 62","1569864600 62","1569864900 62","1569865200 62","1569865500 64","1569865800 64","1569866100 62","1569866400 61","1569866700 61","1569867000 62","1569867300 62","1569867600 61","1569867900 62","1569868200 62","1569868500 61","1569868800 62","1569869100 62","1569869400 62","1569869700 62","1569870000 62","1569870300 62","1569870600 62","1569870900 62","1569871200 62","1569871500 62","1569871800 62","1569872100 62","1569872400 62","1569872700 62","1569873000 62","1569873300 62","1569873600 62","1569873900 62","1569874200 62","1569874500 62","1569874800 62","1569875100 62","1569875400 62","1569875700 62","1569876000 62","1569876300 64","1569876600 64","1569876900 64","1569877200 64","1569877500 64","1569877800 62","1569878100 62","1569878400 62","1569878700 62","1569879000 64","1569879300 64","1569879600 64","1569879900 64","1569880200 64","1569880500 64","1569880800 64","1569881100 64","1569881400 64","1569881700 64","1569882000 64","1569882300 64","1569882600 64","1569882900 64","1569883200 65","1569883500 64","1569883800 65","1569884100 64","1569884400 64","1569884700 65","1569885000 64","1569885300 65","1569885600 64","1569885900 64","1569886200 64","1569886500 62","1569886800 64","1569887100 62","1569887400 62","1569887700 62","1569888000 62","1569888300 62","1569888600 62","1569888900 62","1569889200 62","1569889500 61","1569889800 62","1569890100 62","1569890400 62","1569890700 62","1569891000 62","1569891300 62","1569891600 62","1569891900 62","1569892200 61","1569892500 62","1569892800 61","1569893100 61","1569893400 61","1569893700 62","1569894000 62","1569894300 62","1569894600 62","1569894900 62","1569895200 61","1569895500 62","1569895800 65","1569896400 61","1569896700 60","1569897000 62","1569897300 61","1569897600 62","1569897900 62","1569898200 62","1569898500 62","1569898800 58","1569899100 64","1569899400 52","1569899700 59","1569900000 62","1569900300 60","1569900600 61","1569900900 61","1569901200 62","1569901500 62","1569901800 64","1569902100 62","1569902400 61","1569902700 61","1569903000 60","1569903300 61","1569903600 60","1569903900 60","1569904200 61","1569904500 61","1569904800 61","1569905100 61","1569905400 61","1569905700 61","1569906000 61","1569906300 61","1569906600 60","1569906900 60","1569907200 62","1569907500 62","1569907800 62","1569908100 62","1569908400 62","1569908700 61","1569909000 61","1569909300 60","1569909600 60","1569909900 62","1569910200 62","1569910500 62","1569910800 62","1569911100 62","1569911400 60","1569911700 60","1569912000 60","1569912300 60","1569912600 60","1569912900 60","1569913200 61","1569913500 61","1569913800 62","1569914100 62","1569914400 60","1569914700 60","1569915000 60","1569915900 56","1569916200 60","1569916500 60","1569916800 60","1569917100 60","1569917400 61","1569917700 60","1569918000 59","1569918300 62","1569918600 62","1569918900 62","1569919200 61","1569919500 61","1569919800 61","1569920100 61","1569920400 61","1569920700 61","1569921000 60","1569921300 61","1569921600 60","1569921900 61","1569922200 60","1569922500 60","1569922800 60","1569923100 60","1569923400 60","1569923700 61","1569924000 61","1569924300 62","1569924600 62","1569924900 62","1569925200 62","1569925500 62","1569925800 62","1569926100 61","1569926400 60","1569926700 60","1569927000 60","1569927300 60","1569927600 59","1569927900 61","1569928500 66","1569928800 64","1569929100 59","1569929400 62","1569929700 62","1569930000 62","1569930300 60","1569930600 60","1569930900 61","1569931200 59","1569931500 60","1569931800 61","1569932100 60","1569932400 59","1569932700 60","1569933000 62","1569933300 61","1569933600 61","1569933900 60","1569934200 61","1569934500 61","1569934800 61","1569935100 60","1569935400 62","1569935700 61","1569936000 61","1569936300 61","1569936600 61","1569936900 60","1569937200 60","1569937500 61","1569937800 60","1569938100 59","1569938400 62","1569938700 62","1569939000 62","1569939300 62","1569939600 62","1569939900 60","1569940200 62","1569940500 65","1569940800 60","1569941100 62","1569941400 64","1569941700 62","1569942000 62","1569942300 62","1569942600 62","1569942900 62","1569943200 62","1569943500 62","1569943800 62","1569944100 64","1569944400 62","1569944700 61","1569945000 61","1569945300 61","1569945600 61","1569945900 62","1569946200 61","1569946500 62","1569946800 62","1569947100 62","1569947400 62","1569947700 62","1569948000 62","1569968400 54","1569968700 59","1569969000 67","1569969300 62","1569969600 64","1569970200 66","1569970500 60","1569970800 66","1569971100 66","1569971400 65","1569971700 65","1569972000 65","1569972300 65","1569972600 65","1569972900 64","1569973200 65","1569973500 64","1569973800 64","1569974100 64","1569974400 64","1569974700 64","1569975000 64","1569975300 64","1569975600 64","1569975900 64","1569976200 64","1569976500 64","1569976800 64","1569977100 64","1569977400 64","1569977700 64","1569978000 64","1569978300 64","1569978600 62","1569978900 62","1569979200 62","1569979500 61","1569979800 64","1569980100 65","1569980400 66","1569980700 66","1569981000 65","1569981300 64","1569981600 64","1569981900 64","1569982200 64","1569982500 64","1569982800 64","1569983100 64","1569983400 62","1569983700 62","1569984000 62","1569984300 62","1569984600 62","1569984900 62","1569985200 62","1569985500 64","1569985800 64","1569986100 65","1569986400 62","1569986700 62","1569987000 64","1569987300 64","1569987600 64","1569987900 62","1569988200 64","1569988500 65","1569988800 64","1569989100 64","1569989400 64","1569989700 64","1569990000 64","1569990300 64","1569990600 64","1569990900 64","1569991200 64","1569991500 64","1569991800 62","1569992100 62","1569992400 62","1569992700 64","1569993000 64","1569993300 64","1569993600 64","1569993900 64","1569994200 64","1569994500 64","1569994800 65","1569995100 65","1569995400 65","1569995700 64","1569996000 64","1569996300 64","1569996600 64","1569996900 64","1569997200 64","1569997500 64","1569997800 64","1569998100 64","1569998400 64","1569998700 64","1569999000 62","1569999300 62","1569999600 62","1569999900 64","1570000200 64","1570000500 64","1570000800 64","1570001100 62","1570001400 62","1570002000 62","1570002300 61","1570002600 62","1570002900 62","1570003200 62","1570003500 61","1570003800 64","1570004100 64","1570004400 64","1570004700 64","1570005000 64","1570005300 62","1570005600 62","1570005900 62","1570006200 64","1570006500 64","1570006800 64","1570007100 62","1570007400 65","1570007700 62","1570008000 62","1570008300 62","1570008600 62","1570008900 62","1570009200 64","1570009500 64","1570009800 65","1570010100 61","1570010400 61","1570010700 61","1570011000 64","1570011300 64","1570011600 65","1570011900 60","1570012200 60","1570012500 62","1570012800 64","1570013100 64","1570013400 64","1570013700 62","1570014000 64","1570014300 64","1570014600 62","1570014900 62","1570015200 62","1570015500 62","1570015800 62","1570016100 62","1570016400 64","1570016700 62","1570017000 61","1570017300 62","1570017600 60","1570017900 62","1570018200 65","1570018500 60","1570018800 64","1570019100 64","1570019400 64","1570019700 62","1570020000 62","1570020300 61","1570020600 62","1570020900 62","1570021200 62","1570021500 61","1570021800 62","1570022100 62","1570022400 62","1570022700 61","1570023000 64","1570023300 64","1570023600 62","1570023900 62","1570024200 61","1570024500 62","1570024800 61","1570025100 61","1570025400 60","1570025700 62","1570026000 62","1570026300 62","1570026600 62","1570026900 62","1570027200 64","1570027500 64","1570027800 64","1570028100 64","1570028400 64","1570028700 64","1570029000 64","1570029300 64","1570029600 64","1570029900 64","1570030200 64","1570030500 65","1570030800 62","1570031100 62","1570031400 62","1570031700 62","1570032000 62","1570032300 62","1570032600 62","1570032900 62","1570033200 64","1570033500 62","1570033800 62","1570034100 64","1570034400 61","1570034700 62","1570035000 64","1570035300 62","1570035600 64","1570035900 64","1570036200 64","1570036500 65","1570036800 65","1570037100 64","1570037400 65","1570037700 65","1570038000 64","1570038300 64","1570038600 64","1570038900 64","1570039200 64","1570039500 64","1570039800 65","1570040100 65","1570040400 65","1570041000 64","1570041600 54","1570041900 64","1570042200 64","1570042500 64","1570042800 67","1570043100 62","1570043400 64","1570043700 65","1570044000 62","1570044300 62","1570044600 58","1570044900 61","1570045200 61","1570045500 59","1570045800 61","1570046100 62","1570046400 60","1570046700 66","1570047000 62","1570047600 65","1570047900 64","1570048500 65","1570048800 66","1570049100 46","1570049400 64","1570049700 64","1570050000 52","1570050300 65","1570050600 61","1570050900 61","1570051200 62","1570051500 62","1570051800 60","1570052100 61","1570052400 62","1570052700 60","1570053000 60","1570053300 60","1570053600 60","1570053900 60","1570054200 59","1570054500 59","1570054800 61","1570055100 59","1570055400 46","1570055700 61","1570056000 60","1570056300 51","1570056600 61","1570056900 60","1570057200 60","1570057500 61","1570057800 62","1570058100 62","1570058400 62","1570058700 62","1570059000 62","1570059300 61","1570059600 62","1570059900 62","1570060200 62","1570060500 62","1570060800 62","1570061100 61","1570061400 62","1570061700 61","1570062000 61","1570062300 61","1570062600 62","1570062900 61","1570063200 61","1570063500 62","1570063800 61","1570064100 62","1570064400 62","1570064700 61","1570065000 62","1570065300 62","1570065600 61","1570065900 61","1570066200 61","1570066500 61","1570066800 61","1570067100 61","1570067400 61","1570067700 61","1570068000 60","1570068300 59","1570068600 60","1570068900 61","1570069200 61","1570069500 60","1570069800 59","1570070100 61","1570070400 61","1570070700 60","1570071000 61","1570071300 61","1570071600 60","1570071900 62","1570072500 61","1570072800 60","1570073100 60","1570073400 61","1570073700 62","1570074000 61","1570074300 61","1570074600 61","1570074900 61","1570075200 61","1570075500 61","1570075800 62","1570076100 61","1570076400 61","1570076700 61","1570077000 60","1570077300 60","1570077600 61","1570077900 61","1570078200 61","1570078500 61","1570078800 61","1570079100 61","1570079400 61","1570079700 60","1570080000 61","1570080300 62","1570080600 60","1570080900 60","1570081200 59","1570081500 60","1570081800 61","1570082100 61","1570082400 60","1570082700 61","1570083000 60","1570083300 61","1570083600 60","1570083900 60","1570084200 62","1570084500 61","1570084800 61","1570085100 61","1570085400 61","1570085700 60","1570086000 61","1570086300 60","1570086600 61","1570086900 61","1570087200 61","1570087500 60","1570087800 61","1570088400 61","1570088700 61","1570089000 61","1570089300 62","1570089600 61","1570089900 61","1570090200 60","1570090500 60","1570090800 61","1570091100 60","1570091400 61","1570091700 62","1570092000 62","1570092300 62","1570092600 62","1570092900 61","1570093200 62","1570093500 62","1570093800 62","1570094100 61","1570094400 61","1570094700 61","1570095000 61","1570095300 61","1570095600 61","1570095900 62","1570096200 61","1570096500 62","1570096800 61","1570097100 61","1570097400 60","1570097700 62","1570098000 61","1570098300 61","1570098600 60","1570098900 60","1570099200 61","1570099500 61","1570099800 60","1570100100 62","1570100400 61","1570100700 60","1570101000 60","1570101300 60","1570101600 61","1570101900 59","1570102200 60","1570102500 60","1570102800 61","1570103100 60","1570103400 61","1570103700 61","1570104000 61","1570104300 62","1570104600 61","1570104900 61","1570105200 60","1570105500 60","1570105800 60","1570106100 60","1570106400 61","1570106700 62","1570107000 61","1570107300 59","1570107600 60","1570107900 60","1570108200 59","1570108500 59","1570108800 60","1570109100 59","1570109400 59","1570109700 60","1570110000 59","1570110300 60","1570110600 59","1570110900 59","1570111200 59","1570111500 59","1570111800 60","1570112100 59","1570112400 60","1570112700 59","1570113000 58","1570113300 60","1570113600 60","1570113900 59","1570114200 60","1570114500 60","1570114800 60","1570115100 60","1570115400 59","1570115700 60","1570116000 61","1570116300 60","1570116600 61","1570116900 61","1570117200 61","1570117500 61","1570117800 61","1570118100 60","1570118400 60","1570118700 60","1570119000 61","1570119300 62","1570119600 61","1570119900 62","1570120200 62","1570120500 60","1570120800 60","1570121100 61","1570121400 62","1570121700 62","1570122000 61","1570122300 62","1570122600 62","1570122900 62","1570123200 62","1570123500 61","1570123800 62","1570124100 62","1570124400 61","1570124700 62","1570125000 61","1570125300 61","1570125600 62","1570125900 61","1570126200 62","1570126500 61","1570126800 61","1570127100 62","1570127400 62","1570127700 61","1570128000 62","1570128300 61","1570128600 61","1570128900 62","1570129200 60","1570129500 60","1570129800 62","1570130100 62","1570130400 62","1570130700 64","1570131000 61","1570131300 64","1570131600 64","1570131900 62","1570132200 61","1570132500 62","1570132800 64","1570133100 62","1570133400 62","1570133700 62","1570134000 62","1570134300 64","1570134600 64","1570134900 62","1570135200 62","1570135500 64","1570135800 64","1570136100 65","1570136400 64","1570136700 64","1570137000 64","1570137300 64","1570137600 66","1570137900 65","1570138200 64","1570138500 64","1570138800 65","1570139100 64","1570139400 64","1570139700 65","1570140000 64","1570140300 64","1570140600 64","1570140900 65","1570141200 64","1570141500 64","1570141800 65","1570142100 64","1570142400 64","1570142700 64","1570143000 64","1570143300 64","1570143600 62","1570143900 64","1570144200 64","1570144500 64","1570144800 65","1570145100 66","1570145400 62","1570145700 65","1570146000 64","1570146300 64","1570146600 64","1570146900 64","1570147200 64","1570147500 64","1570147800 64","1570148100 62","1570148400 62","1570148700 65","1570149000 64","1570149300 64","1570149600 64","1570149900 64","1570150200 64","1570150500 64","1570150800 64","1570151100 64","1570151400 64","1570151700 64","1570152000 64","1570152300 62","1570152600 62","1570152900 64","1570153200 64","1570153500 64","1570153800 62","1570154100 62","1570154400 62","1570154700 62","1570155000 62","1570155300 62","1570155600 62","1570155900 64","1570156200 64","1570156500 64","1570156800 62","1570157100 61","1570157400 62","1570157700 64","1570158000 64","1570158300 62","1570158600 62","1570158900 62","1570159200 62","1570159500 62","1570159800 62","1570160100 62","1570160400 62","1570160700 64","1570161000 64","1570161300 64","1570161600 64","1570161900 64","1570162200 64","1570162500 64","1570162800 62","1570163100 62","1570163400 62","1570163700 62","1570164000 62","1570164300 62","1570164600 62","1570164900 62","1570165200 64","1570165500 62","1570165800 65","1570166100 62","1570166400 62","1570166700 64","1570167000 62","1570167300 62","1570167600 62","1570167900 62","1570168200 62","1570168500 62","1570168800 62","1570169100 62","1570169400 62","1570169700 62","1570170000 62","1570170300 62","1570170600 62","1570170900 62","1570171200 62","1570171500 62","1570171800 64","1570172100 62","1570172400 64","1570172700 62","1570173000 61","1570173300 62","1570173600 62","1570173900 62","1570174200 61","1570174800 62","1570175100 62","1570175400 62","1570175700 61","1570176000 61","1570176300 61","1570176600 61","1570176900 61","1570177200 62","1570177500 62","1570177800 64","1570178100 62","1570178400 62","1570178700 62","1570179000 61","1570179300 62","1570179600 62","1570179900 62","1570180200 62","1570180500 62","1570180800 62","1570181100 62","1570181400 62","1570181700 61","1570182000 61","1570182300 61","1570182600 62","1570182900 61","1570183200 64","1570183500 62","1570183800 61","1570184100 61","1570184400 61","1570184700 62","1570185000 62","1570185300 62","1570185600 61","1570185900 62","1570186200 62","1570186500 60","1570186800 62","1570187100 62","1570187400 62","1570187700 62","1570188000 60","1570188300 62","1570188600 64","1570188900 62","1570189200 62","1570189500 61","1570189800 62","1570190100 61","1570190400 61","1570190700 62","1570191000 62","1570191300 64","1570191600 61","1570191900 61","1570192200 61","1570192500 61","1570192800 61","1570193100 62","1570193400 62","1570193700 62","1570194000 64","1570194300 61","1570194600 62","1570194900 62","1570195200 61","1570195500 62","1570195800 62","1570196100 62","1570196400 61","1570196700 61","1570197000 61","1570197300 61","1570197600 61","1570197900 61","1570198200 61","1570198500 61","1570198800 60","1570199100 61","1570199400 61","1570199700 61","1570200000 61","1570200300 60","1570200600 61","1570200900 61","1570201200 62","1570201500 62","1570201800 62","1570202100 62","1570202400 62","1570202700 62","1570203000 62","1570203300 62","1570203600 62","1570203900 61","1570204200 62","1570204500 62","1570204800 62","1570205100 62","1570205400 61","1570205700 62","1570206000 64","1570206300 64","1570206600 64","1570207200 64","1570207500 64","1570207800 64","1570208100 64","1570208400 64","1570208700 64","1570209000 64","1570209600 49","1570209900 61","1570210200 69","1570210500 66","1570210800 68","1570211100 66","1570211400 66","1570211700 55","1570212000 66","1570212300 64","1570212600 55","1570212900 65","1570213200 62","1570213500 58","1570213800 64","1570214100 67","1570214400 58","1570214700 69","1570215000 66","1570215300 65","1570215600 68","1570215900 68","1570216200 66","1570216500 67","1570216800 66","1570217100 68","1570217400 62","1570217700 66","1570218000 67","1570218300 66","1570218600 67","1570218900 70","1570219200 65","1570219500 68","1570219800 71","1570220100 66","1570220400 67","1570220700 65","1570221300 67","1570221600 70","1570222200 68","1570222500 66","1570222800 66","1570223100 69","1570223400 66","1570223700 69","1570224000 64","1570224600 68","1570224900 67","1570225200 67","1570225500 67","1570225800 64","1570226100 61","1570226400 59","1570226700 60","1570227000 61","1570227300 65","1570227600 62","1570227900 65","1570228200 65","1570228500 66","1570228800 66","1570229100 67","1570229400 65","1570229700 64","1570230000 67","1570230300 67","1570230600 66","1570230900 66","1570231200 67","1570231500 65","1570231800 64","1570232100 67","1570232400 65","1570232700 66","1570233000 66","1570233300 65","1570233600 65","1570233900 65","1570234200 66","1570234500 71","1570234800 71","1570235100 68","1570235400 64","1570235700 64","1570236000 70","1570236300 67","1570236600 68","1570236900 68","1570237200 67","1570237500 66","1570237800 64","1570238100 66","1570238400 67","1570238700 64","1570239000 62","1570239300 62","1570239600 62","1570239900 62","1570240200 64","1570240500 64","1570240800 64","1570241100 66","1570241400 65","1570241700 65","1570242000 62","1570242300 64","1570242600 66","1570242900 66","1570243200 67","1570243500 67","1570243800 67","1570244100 64","1570244400 64","1570244700 65","1570245000 66","1570245300 66","1570245600 62","1570245900 67","1570246200 65","1570246500 66","1570246800 65","1570247100 64","1570247400 64","1570247700 64","1570248000 66","1570248300 64","1570248600 65","1570248900 65","1570249200 66","1570249500 65","1570249800 64","1570250100 62","1570250400 66","1570250700 65","1570251000 64","1570251300 64","1570251600 66","1570251900 65","1570252200 66","1570252500 64","1570252800 65","1570253100 65","1570253400 64","1570253700 64","1570254000 62","1570254300 64","1570254600 66","1570254900 65","1570255200 64","1570255500 64","1570255800 64","1570256100 64","1570256400 65","1570256700 64","1570257000 65","1570257300 67","1570257600 64","1570257900 64","1570258200 64","1570258500 64","1570258800 65","1570259100 66","1570259400 65","1570259700 66","1570260000 61","1570260300 64","1570260600 64","1570261200 65","1570261500 65","1570261800 65","1570262100 65","1570262400 64","1570262700 64","1570263000 64","1570263300 64","1570263600 65","1570263900 66","1570264200 65","1570264500 65","1570264800 66","1570265100 66","1570265400 64","1570265700 64","1570266000 64","1570266300 65","1570266600 64","1570266900 65","1570267200 65","1570267500 65","1570267800 64","1570268100 65","1570268400 65","1570268700 66","1570269000 65","1570269300 64","1570269600 64","1570269900 64","1570270200 66","1570270500 64","1570270800 65","1570271100 65","1570271400 67","1570271700 65","1570272000 64","1570272300 65","1570272600 64","1570272900 65","1570273200 66","1570273500 64","1570273800 66","1570274100 67","1570274400 64","1570274700 66","1570275000 65","1570275300 64","1570275600 68","1570275900 65","1570276200 66","1570276500 65","1570276800 68","1570277100 64","1570277400 64","1570277700 64","1570278000 64","1570278300 65","1570278600 65","1570278900 65","1570279200 65","1570279500 64","1570279800 64","1570280100 68","1570280400 64","1570280700 64","1570281000 61","1570281300 62","1570281600 64","1570281900 67","1570282200 66","1570282500 65","1570282800 64","1570283100 65","1570283400 65","1570283700 65","1570284000 65","1570284300 61","1570284600 62","1570284900 65","1570285200 64","1570285500 64","1570285800 65","1570286100 65","1570286400 65","1570286700 67","1570287000 65","1570287300 64","1570287600 64","1570287900 64","1570288200 69","1570288500 65","1570288800 66","1570289100 65","1570289400 65","1570289700 66","1570290000 65","1570290300 66","1570290600 65","1570290900 67","1570291200 66","1570291500 65","1570291800 64","1570292100 65","1570292400 65","1570292700 64","1570293000 65","1570293300 67","1570293600 64","1570293900 66","1570294200 66","1570294500 66","1570294800 64","1570295100 67","1570295400 65","1570295700 62","1570296000 67","1570296300 67","1570296600 66","1570296900 65","1570297200 67","1570297500 67","1570297800 66","1570298100 65","1570298400 67","1570298700 68","1570299000 69","1570299300 71","1570299600 71","1570299900 69","1570300200 70","1570300500 72","1570300800 72","1570301100 73","1570301400 74","1570301700 74","1570302000 71","1570302300 73","1570302600 71","1570302900 70","1570303200 68","1570303500 70","1570303800 71","1570304100 70","1570304400 71","1570304700 70","1570305000 74","1570305300 69","1570305600 68","1570305900 70","1570306200 69","1570306500 69","1570306800 69","1570307100 75","1570307400 66","1570307700 70","1570308000 67","1570308300 67","1570308600 70","1570308900 69","1570309200 68","1570309500 70","1570309800 68","1570310100 70","1570310400 67","1570310700 69","1570311000 68","1570311300 68","1570311600 68","1570311900 69","1570312200 65","1570312500 64","1570312800 69","1570313100 67","1570313400 66","1570313700 69","1570314000 69","1570314300 67","1570314600 67","1570314900 67","1570315200 67","1570315500 67","1570315800 65","1570316100 68","1570316400 69","1570316700 65","1570317000 69","1570317300 65","1570317600 67","1570317900 67","1570318200 67","1570318500 69","1570318800 66","1570319100 68","1570319400 67","1570319700 67","1570320000 66","1570320300 67","1570320600 66","1570320900 65","1570321500 67","1570321800 64","1570322100 66","1570322400 61","1570322700 62","1570323000 65","1570323300 62","1570323600 64","1570323900 64","1570324200 65","1570324500 66","1570324800 67","1570325100 64","1570325400 64","1570325700 65","1570326000 65","1570326300 64","1570326600 64","1570326900 66","1570327200 65","1570327500 65","1570327800 66","1570328100 68","1570328400 65","1570328700 67","1570329000 68","1570329300 66","1570329600 64","1570329900 66","1570330200 66","1570330500 65","1570330800 66","1570331100 65","1570331400 65","1570331700 64","1570332000 64","1570332300 64","1570332600 65","1570332900 66","1570333200 65","1570333500 64","1570333800 62","1570334100 68","1570334400 65","1570335000 67","1570335300 68","1570335600 68","1570336200 66","1570336500 65","1570337100 64","1570337400 66","1570337700 64","1570338000 62","1570338300 66","1570338600 64","1570338900 62","1570339200 61","1570339500 61","1570339800 62","1570340100 62","1570340400 60","1570340700 62","1570341000 60","1570341300 61","1570341900 61","1570342200 61","1570342800 62","1570343100 59","1570343700 65","1570344000 66","1570344300 62","1570344600 62","1570344900 64","1570345200 64","1570345500 62","1570345800 64","1570346100 65","1570346400 64","1570346700 65","1570347000 64","1570347600 65","1570347900 64","1570348200 62","1570348500 65","1570348800 65","1570349100 64","1570349400 48","1570349700 64","1570350000 65","1570350600 65","1570350900 64","1570351500 64","1570351800 64","1570352100 64","1570352400 64","1570352700 64","1570353000 62","1570353300 64","1570353600 64","1570353900 64","1570354200 64","1570354500 62","1570354800 62","1570355100 62","1570355400 62","1570355700 64","1570356000 64","1570356300 62","1570356600 62","1570356900 62","1570357200 64","1570357500 64","1570357800 65","1570358100 61","1570358400 62","1570358700 64","1570359000 62","1570359300 62","1570359600 64","1570359900 64","1570360200 64","1570360500 62","1570360800 61","1570361100 62","1570361400 61","1570361700 64","1570362000 62","1570362300 62","1570362600 64","1570362900 59","1570363200 62","1570363500 62","1570363800 62","1570364100 62","1570364400 62","1570364700 62","1570365000 62","1570365300 62","1570365600 62","1570365900 61","1570366200 61","1570366500 61","1570366800 62","1570367100 61","1570367400 61","1570367700 61","1570368000 61","1570368300 60","1570368600 62","1570368900 61","1570369200 61","1570369500 62","1570369800 62","1570370100 61","1570370400 60","1570370700 61","1570371000 62","1570371300 61","1570371600 61","1570371900 62","1570372200 60","1570372500 61","1570372800 62","1570373100 61","1570373400 62","1570373700 62","1570374000 62","1570374300 61","1570374600 62","1570374900 61","1570375200 61","1570375500 62","1570375800 62","1570376100 64","1570376400 62","1570376700 61","1570377000 62","1570377300 62","1570377600 62","1570377900 62","1570378200 62","1570378500 62","1570378800 64","1570379100 62","1570379400 61","1570379700 62","1570380000 64","1570380300 62","1570380600 62","1570380900 64","1570381200 62","1570381500 62","1570381800 62","1570382100 62","1570382400 64","1570382700 64","1570383000 64","1570383300 64","1570383600 64","1570383900 62","1570384200 62","1570384500 64","1570384800 64","1570385100 64","1570385400 64","1570385700 62","1570386000 62","1570386300 62","1570386600 64","1570386900 62","1570387200 64","1570387500 62","1570387800 62","1570388100 64","1570388400 64","1570388700 64","1570389000 64","1570389300 65","1570389600 64","1570389900 64","1570390200 64","1570390500 64","1570390800 65","1570391100 65","1570391400 64","1570391700 64","1570392000 64","1570392300 62","1570392600 70","1570392900 55","1570393200 68","1570393500 69","1570393800 67","1570394100 0","1570394400 69","1570394700 67","1570395300 66","1570395600 66","1570396200 67","1570396500 66","1570397100 65","1570397400 65","1570398000 64","1570398300 64","1570398900 62","1570399200 64","1570399500 64","1570399800 64","1570400100 62","1570400400 62","1570400700 62","1570401000 62","1570401300 62","1570401600 62","1570401900 64","1570402200 62","1570402500 62","1570402800 62","1570403100 62","1570403700 62","1570404000 64","1570404600 62","1570404900 64","1570405500 64","1570405800 65","1570406400 64","1570406700 65","1570407000 65","1570407300 64","1570407600 64","1570407900 65","1570408200 65","1570408500 64","1570408800 65","1570409100 64","1570409400 64","1570409700 64","1570410000 64","1570410300 64","1570410600 64","1570410900 64","1570411200 64","1570411500 64","1570411800 64","1570412100 64","1570412400 62","1570412700 62","1570413000 62","1570413300 64","1570413600 64","1570413900 62","1570414200 62","1570414500 62","1570414800 64","1570415100 62","1570415400 62","1570415700 62","1570416000 64","1570416300 64","1570416600 62","1570416900 62","1570417200 62","1570417500 62","1570417800 62","1570418100 62","1570418700 68","1570419000 67","1570419300 68","1570419600 67","1570420200 68","1570420500 66","1570421100 67","1570421400 64","1570422000 66","1570422300 65","1570422900 66","1570423200 64","1570423800 64","1570424100 64","1570424700 65","1570425000 62","1570425300 62","1570425600 62","1570425900 60","1570426200 60","1570426800 62","1570427100 61","1570427400 60","1570427700 58","1570428000 60","1570428300 60","1570428600 57","1570428900 61","1570429200 61","1570429500 61","1570429800 62","1570430100 61","1570430400 56","1570430700 64","1570431000 62","1570431300 60","1570431600 65","1570432200 62","1570432500 64","1570432800 61","1570433100 62","1570433400 62","1570434000 62","1570434300 62","1570434600 61","1570434900 61","1570435200 62","1570435500 62","1570435800 62","1570436100 62","1570436400 62","1570436700 62","1570437000 62","1570437300 62","1570437600 62","1570437900 62","1570438200 61","1570438500 62","1570438800 62","1570439100 64","1570439400 64","1570439700 62","1570440000 61","1570440300 61","1570440600 62","1570440900 62","1570441200 62","1570441500 62","1570441800 62","1570442100 62","1570442400 62","1570442700 64","1570443000 62","1570443300 61","1570443600 62","1570443900 62","1570444200 61","1570444500 62","1570444800 61","1570445100 61","1570445400 61","1570445700 64","1570446000 62","1570446300 62","1570446600 62","1570446900 62","1570447200 61","1570447500 64","1570447800 61","1570448100 62","1570448400 62","1570448700 62","1570449000 62","1570449300 62","1570449600 62","1570449900 62","1570450200 62","1570450500 62","1570450800 62","1570451100 61","1570451400 62","1570451700 61","1570452000 62","1570452300 62","1570452600 62","1570452900 62","1570453200 64","1570453500 64","1570453800 61","1570454100 62","1570454400 62","1570454700 62","1570455000 62","1570455300 62","1570455600 62","1570455900 62","1570456200 62","1570456500 62","1570456800 61","1570457100 61","1570457400 62","1570457700 62","1570458000 64","1570458300 62","1570458600 62","1570458900 62","1570459200 64","1570459500 64","1570459800 64","1570460100 62","1570460400 62","1570460700 62","1570461000 62","1570461300 62","1570461600 62","1570461900 62","1570462200 62","1570462500 61","1570462800 61","1570463100 62","1570463400 62","1570463700 62","1570464000 62","1570464300 62","1570464600 62","1570464900 62","1570465200 64","1570465500 64","1570465800 62","1570466100 62","1570466400 62","1570466700 49","1570467000 49","1570467300 68","1570467600 67","1570467900 64","1570468200 65","1570468500 65","1570468800 61","1570469100 64","1570469400 62","1570469700 58","1570470000 64","1570470300 64","1570470600 56","1570470900 64","1570471200 64","1570471500 50","1570471800 66","1570472100 64","1570472400 45","1570472700 67","1570473000 65","1570473600 67","1570473900 65","1570474200 65","1570474500 62","1570474800 64","1570475100 64","1570475400 59","1570475700 64","1570476000 64","1570476300 58","1570476600 64","1570476900 62","1570477200 55","1570477500 64","1570477800 61","1570478100 0","1570478400 64","1570478700 61","1570479000 62","1570479300 62","1570479600 64","1570479900 60","1570480500 62","1570480800 61","1570481400 62","1570481700 62","1570482000 62","1570482300 61","1570482600 62","1570483200 64","1570483500 65","1570483800 64","1570484100 64","1570484400 66","1570484700 66","1570485000 64","1570485300 65","1570485600 66","1570485900 65","1570486200 66","1570486500 65","1570486800 64","1570487100 64","1570487400 66","1570487700 64","1570488000 65","1570488300 66","1570488600 65","1570488900 65","1570489200 67","1570489500 66","1570489800 64","1570490100 64","1570490400 64","1570490700 64","1570491000 64","1570491300 64","1570491600 64","1570491900 65","1570492200 64","1570492500 65","1570492800 65","1570493100 65","1570493400 66","1570493700 67","1570494000 65","1570494300 64","1570494600 64","1570494900 64","1570495200 65","1570495500 64","1570495800 64","1570496100 64","1570496400 64","1570496700 62","1570497000 64","1570497300 64","1570497600 64","1570497900 64","1570498200 64","1570498500 65","1570498800 64","1570499100 65","1570499400 65","1570499700 65","1570500000 66","1570500300 65","1570500600 67","1570500900 75","1570501200 69","1570501500 68","1570501800 66","1570502100 68","1570502400 66","1570502700 66","1570503000 66","1570503300 67","1570503600 71","1570503900 71","1570504200 67","1570504500 69","1570504800 74","1570505100 72","1570505400 73","1570505700 75","1570506000 77","1570506300 79","1570506600 79","1570506900 83","1570510800 70","1570511100 70","1570511400 70","1570511700 70","1570512000 71","1570512300 71","1570512600 82","1570516500 56","1570516800 61","1570517100 65","1570517400 64","1570517700 59","1570518000 65","1570518300 66","1570518600 57","1570518900 67","1570519200 64","1570519800 67","1570520700 69","1570521000 67","1570521600 67","1570521900 68","1570522500 67","1570522800 66","1570523400 66","1570523700 65","1570524300 69","1570524600 70","1570524900 71","1570525200 60","1570525500 62","1570525800 64","1570526100 72","1570526400 64","1570526700 71","1570527000 65","1570527300 67","1570527600 77","1570527900 67","1570528200 62","1570528500 57","1570529100 67","1570529400 58","1570530000 61","1570530300 62","1570530900 64","1570531200 65","1570531800 66","1570532100 64","1570532400 66","1570532700 64","1570533000 64","1570533300 64","1570533600 65","1570533900 65","1570534200 65","1570534500 64","1570534800 71","1570535100 69","1570535400 64","1570535700 64","1570536000 64","1570536300 64","1570536600 65","1570536900 65","1570537200 64","1570537500 65","1570537800 64","1570538100 64","1570538400 64","1570538700 62","1570539000 64","1570539300 65","1570539600 64","1570539900 64","1570540200 66","1570540500 66","1570540800 64","1570541100 65","1570541400 65","1570541700 66","1570542000 65","1570542300 64","1570542600 64","1570542900 65","1570543200 64","1570543500 65","1570543800 66","1570544100 64","1570544400 64","1570544700 64","1570545000 64","1570545300 64","1570545600 65","1570545900 65","1570546200 66","1570546500 64","1570546800 65","1570547100 65","1570547400 64","1570547700 64","1570548000 62","1570548300 65","1570548600 64","1570548900 65","1570549200 64","1570549500 64","1570549800 68","1570550100 64","1570550400 64","1570550700 64","1570551000 64","1570551300 65","1570551600 66","1570551900 64","1570552200 66","1570552500 64","1570552800 66","1570553100 67","1570553400 66","1570553700 64","1570554000 66","1570554300 67","1570554600 64","1570554900 67","1570555200 67","1570555500 64","1570555800 67","1570556100 66","1570556400 64","1570556700 62","1570557000 64","1570557300 64","1570557600 68","1570557900 66","1570558200 65","1570558500 69","1570558800 67","1570559100 66","1570559400 64","1570559700 67","1570560000 66","1570560300 66","1570560600 67","1570560900 66","1570561200 68","1570561500 64","1570561800 66","1570562100 67","1570562400 67","1570562700 66","1570563000 66","1570563300 67","1570563600 67","1570563900 65","1570564200 64","1570564500 69","1570564800 69","1570565100 66","1570565400 65","1570565700 67","1570566000 64","1570566300 65","1570566600 65","1570566900 68","1570567200 65","1570567500 67","1570567800 65","1570568100 67","1570568400 64","1570568700 66","1570569000 64","1570569300 67","1570569600 66","1570569900 67","1570570200 64","1570570500 64","1570570800 65","1570571100 64","1570571400 61","1570571700 68","1570572000 65","1570572300 66","1570572600 65","1570572900 66","1570573200 67","1570573500 65","1570573800 64","1570574100 65","1570574400 65","1570574700 65","1570575000 66","1570575300 66","1570575600 67","1570575900 65","1570576200 67","1570576500 68","1570576800 68","1570577100 65","1570577400 66","1570577700 62","1570578000 73","1570578300 69","1570578600 67","1570578900 64","1570579200 64","1570579500 66","1570579800 64","1570580100 65","1570580400 64","1570580700 64","1570581000 65","1570581300 68","1570581600 64","1570581900 64","1570582200 62","1570582500 65","1570582800 64","1570583100 66","1570583400 65","1570583700 64","1570584000 61","1570584300 64","1570584600 64","1570584900 64","1570585200 62","1570585500 62","1570585800 62","1570586100 64","1570587000 64","1570587600 64","1570587900 64","1570588500 62","1570588800 62","1570589400 62","1570589700 61","1570590000 62","1570590300 58","1570590600 62","1570590900 62","1570591200 64","1570591500 64","1570591800 64","1570592100 62","1570592400 64","1570592700 64","1570593000 59","1570593300 62","1570593600 64","1570593900 59","1570594200 62","1570594500 64","1570594800 65","1570595100 65","1570595400 61","1570595700 62","1570596000 62","1570596300 62","1570596600 64","1570596900 62","1570597200 62","1570597500 64","1570597800 62","1570598100 62","1570598400 61","1570598700 60","1570599000 61","1570599300 62","1570599600 62","1570599900 61","1570600200 62","1570600500 62","1570600800 61","1570601100 62","1570601400 62","1570601700 61","1570602000 62","1570602300 62","1570602600 61","1570602900 62","1570603200 61","1570603800 60","1570604100 62","1570604700 64","1570605000 62","1570605600 64","1570605900 64","1570606800 62","1570607100 62","1570607400 62","1570607700 62","1570608000 62","1570608300 64","1570608600 65","1570608900 64","1570609200 62","1570609500 62","1570609800 62","1570610100 64","1570610400 64","1570611000 61","1570611300 62","1570611600 64","1570611900 64","1570612200 64","1570612500 64","1570612800 64","1570613100 62","1570613400 62","1570613700 60","1570614000 62","1570614300 64","1570614600 64","1570614900 60","1570615200 62","1570615500 61","1570615800 64","1570616100 62","1570616400 65","1570616700 62","1570617000 64","1570617300 64","1570617600 64","1570617900 62","1570618200 62","1570618500 64","1570618800 65","1570619100 65","1570619400 65","1570619700 64","1570620000 62","1570620300 66","1570620600 64","1570620900 64","1570621200 62","1570621500 64","1570621800 62","1570622100 62","1570622400 65","1570622700 60","1570623000 62","1570623300 64","1570623600 62","1570623900 64","1570624200 64","1570624500 61","1570624800 62","1570625100 62","1570625400 62","1570625700 65","1570626000 64","1570626300 58","1570626600 65","1570626900 61","1570627200 64","1570627500 65","1570627800 60","1570628100 64","1570628400 62","1570628700 64","1570629000 65","1570629300 64","1570629600 62","1570629900 64","1570630200 64","1570630500 65","1570630800 62","1570631100 65","1570631400 60","1570631700 64","1570632000 62","1570632300 61","1570632600 65","1570632900 64","1570633200 64","1570633500 64","1570633800 61","1570634100 64","1570634400 61","1570634700 64","1570635000 61","1570635300 62","1570635600 62","1570635900 62","1570636200 62","1570636500 64","1570636800 64","1570637100 64","1570637400 62","1570637700 62","1570638000 61","1570638300 61","1570638600 65","1570638900 66","1570639200 62","1570639500 61","1570639800 65","1570640100 65","1570640400 64","1570640700 66","1570641000 62","1570641300 64","1570641600 64","1570641900 64","1570642200 64","1570642500 64","1570642800 62","1570643100 60","1570643400 64","1570643700 62","1570644000 64","1570644300 62","1570644600 62","1570644900 65","1570645200 62","1570645500 64","1570645800 62","1570646100 62","1570646400 62","1570646700 62","1570647000 62","1570647300 64","1570647600 64","1570647900 64","1570648200 64","1570648500 65","1570648800 64","1570649100 62","1570649400 64","1570649700 66","1570650000 62","1570650300 64","1570650600 62","1570650900 64","1570651200 65","1570651500 64","1570651800 62","1570652100 62","1570652400 65","1570652700 66","1570653000 64","1570653300 62","1570653600 64","1570653900 64","1570654200 64","1570654500 66","1570654800 64","1570655100 66","1570655400 64","1570655700 64","1570656000 64","1570656300 62","1570656600 64","1570656900 62","1570657200 62","1570657500 64","1570657800 67","1570658100 61","1570658400 64","1570658700 64","1570659000 62","1570659300 62","1570659600 64","1570659900 64","1570660200 64","1570660500 64","1570660800 62","1570661100 64","1570661400 64","1570661700 64","1570662000 65","1570662300 64","1570662600 62","1570662900 62","1570663200 62","1570663500 64","1570663800 64","1570664100 64","1570664400 64","1570664700 64","1570665000 64","1570665300 64","1570665600 64","1570665900 64","1570666200 64","1570666500 64","1570666800 64","1570667100 64","1570667400 64","1570667700 64","1570668000 64","1570668300 64","1570668600 64","1570668900 64","1570669200 62","1570669500 62","1570669800 62","1570670100 62","1570670400 62","1570670700 62","1570671000 62","1570671300 62","1570671600 62","1570671900 61","1570672200 62","1570672500 62","1570672800 60","1570673100 62","1570673400 62","1570673700 59","1570674000 61","1570674300 52","1570674600 59","1570674900 60","1570675200 60","1570675800 60","1570676100 61","1570676700 61","1570677000 61","1570677600 58","1570677900 61","1570678500 58","1570678800 58","1570679400 54","1570679700 59","1570680000 62","1570680300 56","1570680600 61","1570680900 58","1570681200 59","1570681500 60","1570681800 61","1570682100 57","1570682400 59","1570682700 48","1570683000 60","1570683300 60","1570683600 59","1570684200 60","1570684500 60","1570684800 60","1570685100 59","1570685400 60","1570685700 59","1570686000 60","1570686300 62","1570686600 60","1570686900 61","1570687200 61","1570687500 61","1570687800 62","1570688100 61","1570688400 60","1570688700 59","1570689000 60","1570689300 59","1570689600 58","1570689900 61","1570690200 60","1570690500 59","1570690800 61","1570691100 60","1570691400 59","1570691700 60","1570692000 61","1570692300 61","1570692600 61","1570693200 60","1570693500 59","1570693800 59","1570694100 59","1570694400 61","1570694700 58","1570695000 61","1570695300 60","1570695600 59","1570695900 60","1570696200 61","1570696500 60","1570696800 61","1570697100 61","1570697400 61","1570697700 59","1570698000 61","1570698300 60","1570698600 61","1570698900 60","1570699200 59","1570699500 60","1570699800 60","1570700100 59","1570700400 60","1570700700 60","1570701000 60","1570701300 61","1570701600 61","1570701900 61","1570702200 60","1570702500 61","1570702800 61","1570703100 60","1570703400 58","1570703700 59","1570704000 58","1570704300 60","1570704600 59","1570704900 60","1570705200 60","1570705500 58","1570705800 60","1570706100 56","1570706400 56","1570706700 61","1570707000 59","1570707300 38","1570707600 55","1570707900 59","1570708500 58","1570708800 58","1570709100 61","1570709400 54","1570709700 59","1570710000 60","1570710300 54","1570710600 58","1570710900 58","1570711200 59","1570711500 59","1570711800 58","1570712100 58","1570712400 56","1570712700 57","1570713000 59","1570713300 58","1570713600 53","1570713900 59","1570714200 54","1570714500 57","1570714800 57","1570715100 57","1570715400 51","1570715700 57","1570716000 58","1570716300 56","1570716600 50","1570716900 57","1570717200 57","1570717500 46","1570717800 56","1570718100 60","1570718400 48","1570718700 56","1570719000 59","1570719300 46","1570719600 58","1570719900 59","1570720200 58","1570720500 59","1570720800 58","1570721100 59","1570721400 59","1570721700 61","1570722000 58","1570722300 60","1570722600 60","1570722900 59","1570723200 58","1570723500 59","1570723800 59","1570724100 60","1570724400 60","1570724700 61","1570725000 60","1570725300 60","1570725600 61","1570725900 61","1570726200 61","1570726500 61","1570726800 61","1570727100 61","1570727400 60","1570727700 62","1570728000 61","1570728300 61","1570728600 61","1570728900 61","1570729200 60","1570729500 61","1570729800 61","1570730100 62","1570730400 61","1570730700 62","1570731300 62","1570731600 62","1570732200 61","1570732500 61","1570732800 61","1570733100 62","1570733400 62","1570733700 62","1570734000 62","1570734300 62","1570734600 61","1570734900 61","1570735200 62","1570735500 62","1570735800 64","1570736100 56","1570736400 62","1570736700 61","1570737000 61","1570737300 61","1570737600 62","1570737900 62","1570738200 61","1570738500 62","1570738800 62","1570739100 62","1570739400 62","1570739700 62","1570740000 64","1570740300 62","1570740600 62","1570740900 62","1570741200 62","1570741500 62","1570741800 64","1570742100 64","1570742400 64","1570742700 64","1570743000 64","1570743300 64","1570743600 62","1570743900 62","1570744200 62","1570744500 62","1570744800 62","1570745100 62","1570745400 62","1570745700 62","1570746000 64","1570746300 64","1570746600 62","1570746900 64","1570747200 62","1570747500 64","1570747800 64","1570748100 64","1570748400 64","1570748700 64","1570749000 62","1570749300 62","1570749600 64","1570749900 62","1570750200 64","1570750500 62","1570750800 62","1570751100 62","1570751400 62","1570751700 62","1570752000 62","1570752300 62","1570752600 62","1570752900 61","1570753200 64","1570753500 64","1570753800 64","1570754100 64","1570754400 64","1570754700 62","1570755000 62","1570755300 62","1570755600 62","1570755900 62","1570756200 62","1570756500 62","1570756800 62","1570757100 62","1570757400 62","1570757700 62","1570758000 62","1570758300 62","1570758600 62","1570758900 62","1570759200 62","1570759500 62","1570759800 62","1570760100 61","1570760400 61","1570760700 60","1570761000 62","1570761300 62","1570761600 61","1570761900 60","1570762200 60","1570762500 60","1570762800 60","1570763100 62","1570763400 59","1570763700 61","1570764000 61","1570764300 61","1570764600 61","1570764900 61","1570765200 61","1570765500 61","1570765800 60","1570766100 61","1570766400 60","1570766700 61","1570767000 61","1570767300 60","1570767600 60","1570767900 60","1570768200 60","1570768500 61","1570768800 60","1570769100 60","1570769400 60","1570769700 60","1570770000 60","1570770300 60","1570770600 59","1570770900 59","1570771200 60","1570771500 59","1570771800 59","1570772100 59","1570772400 59","1570772700 59","1570773000 60","1570773300 59","1570773600 59","1570773900 59","1570774200 60","1570774500 60","1570774800 60","1570775100 59","1570775400 58","1570775700 60","1570776000 59","1570776300 59","1570776600 58","1570776900 61","1570777200 58","1570777500 59","1570777800 59","1570778100 59","1570778400 59","1570778700 60","1570779000 59","1570779600 59","1570779900 59","1570780200 58","1570780500 59","1570780800 59","1570781100 58","1570781400 60","1570781700 58","1570782000 58","1570782300 58","1570782600 60","1570782900 58","1570783200 58","1570783500 60","1570783800 58","1570784100 58","1570784400 58","1570784700 61","1570785000 60","1570785300 59","1570785600 60","1570785900 62","1570786200 60","1570786500 60","1570786800 59","1570787100 60","1570787400 60","1570787700 60","1570788000 59","1570788300 60","1570788600 59","1570788900 61","1570789200 59","1570789500 59","1570789800 61","1570790100 59","1570790400 59","1570790700 59","1570791000 59","1570791300 59","1570791600 59","1570791900 59","1570792200 59","1570792500 56","1570792800 59","1570793100 59","1570793400 58","1570793700 58","1570794000 58","1570794300 58","1570794600 59","1570794900 59","1570795200 60","1570795500 59","1570795800 58","1570796100 59","1570796400 60","1570796700 58","1570797000 59","1570797300 57","1570797600 59","1570797900 58","1570798200 55","1570798500 57","1570798800 56","1570799100 61","1570799400 56","1570799700 59","1570800000 59","1570800300 59","1570800600 58","1570800900 58","1570801200 59","1570801500 58","1570801800 58","1570802100 58","1570802400 57","1570802700 58","1570803000 58","1570803300 57","1570803600 57","1570803900 58","1570804200 58","1570804500 58","1570804800 59","1570805100 59","1570805400 59","1570805700 59","1570806000 58","1570806300 60","1570806600 59","1570806900 60","1570807200 60","1570807500 60","1570807800 59","1570808100 60","1570808400 60","1570808700 60","1570809000 61","1570809300 60","1570809600 61","1570809900 62","1570810200 61","1570810500 62","1570810800 61","1570811100 62","1570811400 61","1570811700 62","1570812000 62","1570812300 61","1570812600 62","1570812900 62","1570813200 62","1570813500 61","1570813800 62","1570814100 64","1570814400 61","1570814700 61","1570815000 62","1570815300 61","1570815600 62","1570815900 62","1570816200 64","1570816500 62","1570816800 62","1570817100 62","1570817400 62","1570817700 64","1570818000 62","1570818300 62","1570818600 62","1570818900 64","1570819200 62","1570819500 60","1570819800 64","1570820100 62","1570820400 62","1570820700 62","1570821000 62","1570821300 62","1570821600 65","1570821900 62","1570822200 62","1570822500 61","1570822800 64","1570823100 64","1570823400 64","1570823700 64","1570824000 64","1570824300 64","1570824600 62","1570824900 64","1570825200 64","1570825500 65","1570825800 64","1570826100 64","1570826400 64","1570826700 64","1570827000 64","1570827300 64","1570827600 65","1570827900 64","1570828200 61","1570828500 64","1570828800 64","1570829100 64","1570829400 64","1570829700 64","1570830000 64","1570830300 64","1570830600 64","1570830900 64","1570831200 64","1570831500 64","1570831800 64","1570832100 65","1570832400 62","1570832700 64","1570833000 64","1570833300 64","1570833600 64","1570833900 66","1570834200 61","1570834500 64","1570834800 64","1570835100 64","1570835400 64","1570835700 64","1570836000 64","1570836300 64","1570836600 62","1570836900 64","1570837200 64","1570837500 62","1570837800 62","1570838100 62","1570838400 64","1570838700 64","1570839000 64","1570839300 62","1570839600 65","1570839900 64","1570840200 62","1570840500 64","1570840800 64","1570841100 64","1570841400 64","1570841700 62","1570842000 62","1570842300 62","1570842600 62","1570842900 64","1570843200 64","1570843500 62","1570843800 62","1570844100 62","1570844400 62","1570844700 61","1570845000 61","1570845300 62","1570845600 61","1570845900 61","1570846200 62","1570846500 62","1570846800 62","1570847100 62","1570847400 62","1570847700 62","1570848000 62","1570848300 62","1570848600 60","1570848900 62","1570849200 62","1570849500 62","1570849800 64","1570850100 61","1570850400 62","1570850700 62","1570851000 62","1570851300 61","1570851600 61","1570851900 64","1570852200 61","1570852500 62","1570852800 62","1570853100 62","1570853400 62","1570853700 62","1570854000 62","1570854300 64","1570854600 62","1570854900 62","1570855200 64","1570855500 65","1570855800 62","1570856100 62","1570856400 62","1570856700 62","1570857000 64","1570857300 61","1570857600 62","1570857900 64","1570858200 62","1570858500 64","1570858800 62","1570859100 62","1570859400 62","1570859700 62","1570860000 62","1570860300 65","1570860600 64","1570860900 62","1570861200 64","1570861500 64","1570861800 64","1570862100 62","1570862400 62","1570862700 61","1570863000 62","1570863300 62","1570863600 62","1570863900 62","1570864200 62","1570864500 65","1570864800 60","1570865100 64","1570865400 61","1570866000 62","1570866300 61","1570866600 61","1570866900 62","1570867200 62","1570867500 64","1570867800 61","1570868100 62","1570868400 64","1570868700 62","1570869000 62","1570869300 64","1570869600 62","1570869900 64","1570870200 61","1570870500 61","1570870800 62","1570871100 62","1570871400 61","1570871700 62","1570872000 62","1570872300 62","1570872600 61","1570872900 62","1570873200 62","1570873500 64","1570873800 62","1570874100 62","1570874400 61","1570874700 62","1570875000 62","1570875300 62","1570875600 62","1570875900 62","1570876200 62","1570876500 60","1570876800 62","1570877100 61","1570877400 64","1570877700 64","1570878000 62","1570878300 62","1570878600 62","1570878900 62","1570879200 62","1570879500 61","1570879800 62","1570880100 62","1570880400 62","1570880700 61","1570881000 62","1570881300 62","1570881600 62","1570881900 64","1570882200 62","1570882500 62","1570882800 64","1570883100 61","1570883400 62","1570883700 62","1570884000 62","1570884300 60","1570884600 62","1570884900 61","1570885200 61","1570885500 60","1570885800 62","1570886100 60","1570886400 61","1570886700 62","1570887000 62","1570887300 61","1570887600 64","1570887900 61","1570888200 60","1570888500 61","1570888800 61","1570889100 62","1570889400 62","1570889700 62","1570890000 62","1570890300 60","1570890600 61","1570890900 61","1570891200 64","1570891500 61","1570891800 60","1570892100 62","1570892400 62","1570892700 61","1570893000 62","1570893300 61","1570893600 62","1570893900 61","1570894200 62","1570894500 62","1570894800 62","1570895100 62","1570895400 62","1570895700 62","1570896000 62","1570896300 62","1570896600 62","1570896900 64","1570897200 64","1570897500 62","1570897800 61","1570898100 64","1570898400 64","1570898700 62","1570899000 62","1570899300 64","1570899600 64","1570899900 64","1570900200 64","1570900500 65","1570900800 64","1570901100 62","1570901400 66","1570901700 62","1570902000 62","1570902300 62","1570902600 62","1570902900 62","1570903200 64","1570903500 64","1570903800 64","1570904100 62","1570904400 62","1570904700 64","1570905000 64","1570905300 65","1570905600 64","1570905900 62","1570906200 64","1570906500 61","1570906800 62","1570907100 67","1570907400 62","1570907700 62","1570908000 64","1570908300 62","1570908600 64","1570908900 62","1570909200 64","1570909500 64","1570909800 64","1570910100 62","1570910400 62","1570910700 62","1570911000 65","1570911300 62","1570911600 65","1570911900 62","1570912200 62","1570912500 65","1570912800 62","1570913100 64","1570913400 62","1570913700 64","1570914000 62","1570914300 62","1570914600 62","1570914900 62","1570915200 66","1570915500 62","1570915800 65","1570916100 61","1570916400 66","1570916700 65","1570917000 64","1570917300 64","1570917600 66","1570917900 64","1570918200 64","1570918500 62","1570918800 65","1570919100 65","1570919400 64","1570919700 64","1570920000 64","1570920300 62","1570920600 62","1570920900 64","1570921200 64","1570921500 64","1570921800 62","1570922100 65","1570922400 62","1570922700 64","1570923000 62","1570923300 62","1570923600 62","1570923900 64","1570924200 64","1570924500 66","1570924800 62","1570925100 65","1570925400 62","1570925700 64","1570926000 64","1570926300 64","1570926600 62","1570926900 64","1570927200 64","1570927500 64","1570927800 64","1570928100 64","1570928400 66","1570928700 62","1570929000 64","1570929300 64","1570929600 64","1570929900 62","1570930200 64","1570930500 62","1570930800 62","1570931100 64","1570931400 62","1570931700 64","1570932000 64","1570932300 65","1570932600 62","1570932900 61","1570933200 64","1570933500 64","1570933800 62","1570934100 62","1570934400 62","1570934700 61","1570935000 65","1570935300 62","1570935600 62","1570935900 64","1570936200 64","1570936500 64","1570936800 64","1570937100 62","1570937400 64","1570937700 64","1570938000 65","1570938300 65","1570938600 64","1570938900 62","1570939200 62","1570939500 62","1570939800 64","1570940100 64","1570940400 64","1570940700 64","1570941000 64","1570941300 64","1570941600 64","1570941900 62","1570942200 62","1570942500 62","1570942800 62","1570943100 62","1570943400 65","1570943700 62","1570944000 65","1570944300 62","1570944600 64","1570944900 62","1570945200 64","1570945500 64","1570945800 64","1570946100 64","1570946400 64","1570946700 64","1570947000 64","1570947300 64","1570947600 64","1570947900 64","1570948200 66","1570948500 64","1570948800 62","1570949100 62","1570949400 64","1570949700 64","1570950000 64","1570950300 62","1570950600 64","1570950900 64","1570951200 62","1570951500 64","1570951800 61","1570952400 62","1570952700 64","1570953000 62","1570953300 62","1570953600 62","1570953900 64","1570954200 64","1570954500 64","1570954800 62","1570955100 62","1570955400 62","1570955700 62","1570956000 66","1570956300 64","1570956600 64","1570956900 64","1570957200 64","1570957500 62","1570957800 64","1570958100 64","1570958400 64","1570958700 64","1570959000 62","1570959300 64","1570959600 61","1570959900 64","1570960200 65","1570960500 65","1570960800 62","1570961100 65","1570961400 62","1570961700 62","1570962000 64","1570962300 64","1570962600 64","1570962900 62","1570963200 65","1570963500 61","1570963800 64","1570964100 64","1570964400 62","1570964700 64","1570965000 61","1570965300 62","1570965600 62","1570965900 62","1570966200 62","1570966500 62","1570966800 64","1570967100 62","1570967400 64","1570967700 64","1570968000 66","1570968300 62","1570968600 62","1570968900 62","1570969200 61","1570969500 64","1570969800 62","1570970100 62","1570970400 64","1570970700 64","1570971000 64","1570971300 62","1570971600 62","1570971900 65","1570972200 62","1570972500 65","1570972800 64","1570973100 62","1570973400 61","1570973700 62","1570974000 62","1570974300 62","1570974600 62","1570974900 62","1570975200 62","1570975500 61","1570975800 62","1570976100 64","1570976400 64","1570976700 62","1570977000 62","1570977300 61","1570977600 62","1570977900 62","1570978200 61","1570978500 62","1570978800 62","1570979100 62","1570979400 62","1570979700 61","1570980000 62","1570980300 62","1570980600 61","1570980900 62","1570981200 62","1570981500 62","1570981800 64","1570982100 64","1570982400 64","1570982700 64","1570983000 62","1570983300 64","1570983600 62","1570983900 64","1570984200 64","1570984500 64","1570984800 64","1570985100 64","1570985400 64","1570985700 64","1570986000 64","1570986300 64","1570986600 64","1570986900 62","1570987200 62","1570987500 62","1570987800 61","1570988100 64","1570988400 66","1570988700 64","1570989000 62","1570989300 64","1570989600 64","1570989900 62","1570990200 62","1570990500 62","1570990800 64","1570991100 64","1570991400 62","1570991700 64","1570992000 64","1570992300 64","1570992600 64","1570992900 64","1570993200 64","1570993500 65","1570993800 64","1570994100 64","1570994400 62","1570994700 62","1570995000 64","1570995300 64","1570995600 64","1570995900 64","1570996200 64","1570996500 64","1570996800 64","1570997100 64","1570997400 64","1570997700 64","1570998000 64","1570998300 64","1570998600 64","1570998900 64","1570999200 64","1570999500 64","1570999800 64","1571000100 64","1571000400 64","1571000700 65","1571001000 64","1571001300 65","1571001600 64","1571001900 62","1571002200 65","1571002500 64","1571002800 64","1571003100 62","1571003400 64","1571003700 64","1571004000 66","1571004300 64","1571004600 64","1571004900 65","1571005200 64","1571005500 64","1571005800 64","1571006100 64","1571006400 64","1571006700 64","1571007000 64","1571007300 62","1571007600 64","1571007900 64","1571008200 64","1571008500 64","1571008800 64","1571009100 64","1571009400 64","1571009700 64","1571010000 64","1571010300 64","1571010600 64","1571010900 62","1571011200 64","1571011500 62","1571011800 62","1571012100 64","1571012400 64","1571012700 64","1571013000 64","1571013300 62","1571013600 64","1571013900 64","1571014200 62","1571014500 62","1571014800 64","1571015100 62","1571015400 64","1571015700 62","1571016000 62","1571016300 64","1571016600 64","1571016900 64","1571017200 64","1571017500 64","1571017800 64","1571018100 64","1571018400 64","1571018700 64","1571019000 64","1571019300 64","1571019600 64","1571019900 64","1571020200 64","1571020500 62","1571020800 62","1571021100 62","1571021400 62","1571021700 62","1571022000 62","1571022300 62","1571022600 61","1571022900 62","1571023200 62","1571023500 61","1571023800 62","1571024100 61","1571024400 62","1571024700 62","1571025000 64","1571025300 62","1571025600 62","1571025900 61","1571026200 62","1571026500 62","1571026800 64","1571027100 64","1571027400 60","1571027700 62","1571028000 60","1571028300 61","1571028600 61","1571028900 62","1571029200 62","1571029500 62","1571029800 62","1571030100 61","1571030400 62","1571030700 61","1571031000 62","1571031300 62","1571031600 62","1571031900 62","1571032200 62","1571032500 64","1571032800 65","1571033100 62","1571033400 61","1571033700 62","1571034000 62","1571034300 64","1571034600 59","1571034900 61","1571035200 60","1571035500 60","1571035800 60","1571036100 61","1571036400 62","1571036700 62","1571037000 62","1571037300 64","1571037600 61","1571037900 62","1571038200 62","1571038800 62","1571039100 61","1571039400 62","1571039700 62","1571040000 62","1571040300 64","1571040600 62","1571040900 61","1571041200 64","1571041500 62","1571041800 65","1571042100 62","1571042400 61","1571042700 61","1571043000 61","1571043300 62","1571043600 64","1571043900 64","1571044200 64","1571044500 64","1571044800 61","1571045100 62","1571045400 64","1571045700 62","1571046000 61","1571046300 62","1571046600 62","1571046900 62","1571047200 61","1571047500 62","1571047800 62","1571048100 62","1571048400 62","1571048700 62","1571049000 61","1571049300 62","1571049600 62","1571049900 62","1571050200 64","1571050500 61","1571050800 62","1571051100 62","1571051400 66","1571051700 62","1571052000 62","1571052300 64","1571052600 62","1571052900 62","1571053200 61","1571053500 64","1571053800 62","1571054100 61","1571054400 61","1571054700 62","1571055000 62","1571055300 62","1571055600 60","1571055900 62","1571056200 62","1571056500 61","1571056800 61","1571057100 64","1571057400 61","1571057700 62","1571058000 62","1571058300 62","1571058600 62","1571058900 62","1571059200 64","1571059500 66","1571059800 61","1571060100 62","1571060400 61","1571060700 62","1571061000 62","1571061300 62","1571061600 61","1571061900 62","1571062200 62","1571062500 62","1571062800 62","1571063100 62","1571063400 62","1571063700 64","1571064000 62","1571064300 60","1571064600 62","1571064900 62","1571065200 62","1571065500 62","1571065800 62","1571066100 61","1571066400 61","1571066700 62","1571067000 62","1571067300 62","1571067600 62","1571067900 62","1571068200 62","1571068500 61","1571068800 61","1571069100 62","1571069400 64","1571069700 64","1571070000 64","1571070300 64","1571070600 64","1571070900 64","1571071200 64","1571071500 64","1571071800 64","1571072100 65","1571072400 64","1571072700 64","1571073000 65","1571073300 62","1571073600 62","1571073900 62","1571074200 65","1571074500 64","1571074800 62","1571075100 64","1571075400 62","1571075700 64","1571076000 61","1571076300 62","1571076600 65","1571076900 62","1571077200 65","1571077500 64","1571077800 64","1571078100 66","1571078400 61","1571078700 62","1571079000 64","1571079300 64","1571079600 62","1571079900 62","1571080200 64","1571080500 64","1571080800 64","1571081100 64","1571081400 64","1571081700 64","1571082000 64","1571082300 64","1571082600 64","1571082900 66","1571083200 62","1571083500 62","1571083800 64","1571084100 64","1571084400 64","1571084700 65","1571085000 65","1571085300 64","1571085600 62","1571085900 65","1571086200 64","1571086500 62","1571086800 64","1571087100 64","1571087400 62","1571087700 65","1571088000 65","1571088300 64","1571088600 64","1571088900 64","1571089200 64","1571089500 62","1571089800 64","1571090100 64","1571090400 64","1571090700 62","1571091000 65","1571091300 64","1571091600 65","1571091900 64","1571092200 64","1571092500 64","1571092800 64","1571093100 64","1571093400 64","1571093700 64","1571094000 64","1571094300 64","1571094600 64","1571094900 64","1571095200 64","1571095500 64","1571095800 64","1571096100 64","1571096400 64","1571096700 62","1571097000 62","1571097300 64","1571097600 62","1571097900 62","1571098200 64","1571098500 64","1571098800 64","1571099100 64","1571099400 64","1571099700 64","1571100000 64","1571100300 62","1571100600 62","1571100900 62","1571101200 62","1571101500 62","1571101800 62","1571102100 62","1571102400 62","1571102700 62","1571103000 64","1571103300 64","1571103600 64","1571103900 61","1571104200 62","1571104500 62","1571104800 61","1571105100 64","1571105400 64","1571105700 62","1571106000 62","1571106300 61","1571106600 62","1571106900 62","1571107200 62","1571107500 62","1571107800 62","1571108100 62","1571108400 62","1571108700 62","1571109000 62","1571109300 62","1571109600 62","1571109900 62","1571110200 61","1571110500 61","1571110800 64","1571111100 62","1571111400 61","1571111700 61","1571112000 62","1571112300 62","1571112600 64","1571112900 62","1571113200 62","1571113500 62","1571113800 62","1571114100 62","1571114400 62","1571114700 61","1571115000 62","1571115300 60","1571115600 62","1571115900 61","1571116200 62","1571116500 62","1571116800 62","1571117100 62","1571117400 61","1571117700 62","1571118000 62","1571118300 62","1571118600 62","1571118900 62","1571119200 62","1571119500 61","1571119800 62","1571120100 62","1571120400 62","1571120700 60","1571121000 61","1571121300 60","1571121600 60","1571121900 61","1571122200 62","1571122500 61","1571122800 61","1571123100 61","1571123400 62","1571123700 62","1571124000 61","1571124300 62","1571124600 62","1571125200 62","1571125500 61","1571125800 61","1571126100 61","1571126400 61","1571126700 61","1571127000 61","1571127300 62","1571127600 62","1571127900 61","1571128200 60","1571128500 61","1571128800 60","1571129100 60","1571129400 62","1571129700 60","1571130000 60","1571130300 61","1571130600 60","1571130900 60","1571131200 60","1571131500 61","1571131800 61","1571132100 60","1571132400 61","1571132700 62","1571133000 61","1571133300 60","1571133600 62","1571133900 59","1571134200 61","1571134500 61","1571134800 61","1571135100 62","1571135400 62","1571135700 62","1571136000 62","1571136300 61","1571136600 61","1571136900 61","1571137200 60","1571137500 62","1571137800 60","1571138100 60","1571138400 62","1571138700 60","1571139000 61","1571139300 61","1571139600 62","1571139900 62","1571140200 59","1571140500 61","1571140800 61","1571141100 61","1571141400 60","1571141700 60","1571142000 60","1571142300 61","1571142600 61","1571142900 60","1571143200 61","1571143500 61","1571143800 61","1571144100 61","1571144400 60","1571144700 60","1571145000 60","1571145300 61","1571145600 61","1571145900 60","1571146200 59","1571146500 60","1571146800 60","1571147100 60","1571147400 60","1571147700 61","1571148000 61","1571148300 61","1571148600 61","1571148900 61","1571149200 60","1571149500 61","1571149800 60","1571150100 61","1571150400 61","1571150700 60","1571151000 61","1571151300 60","1571151600 61","1571151900 61","1571152200 60","1571152500 61","1571152800 61","1571153100 62","1571153400 60","1571153700 61","1571154000 61","1571154300 61","1571154600 61","1571154900 62","1571155200 62","1571155500 61","1571155800 62","1571156100 62","1571156400 61","1571156700 62","1571157000 62","1571157300 64","1571157600 62","1571157900 62","1571158200 64","1571158500 62","1571158800 62","1571159100 62","1571159400 62","1571159700 62","1571160000 62","1571160300 62","1571160600 61","1571160900 64","1571161200 64","1571161500 64","1571161800 62","1571162100 62","1571162400 62","1571162700 62","1571163000 62","1571163300 64","1571163600 62","1571163900 64","1571164200 64","1571164500 64","1571164800 64","1571165100 64","1571165400 64","1571165700 64","1571166000 65","1571166300 61","1571166600 62","1571166900 65","1571167200 62","1571167500 62","1571167800 64","1571168100 64","1571168400 66","1571168700 61","1571169000 65","1571169300 64","1571169600 64","1571169900 64","1571170200 64","1571170500 62","1571170800 64","1571171100 64","1571171400 64","1571171700 62","1571172000 64","1571172300 64","1571172600 62","1571172900 62","1571173200 64","1571173500 64","1571173800 62","1571174100 62","1571174400 64","1571174700 64","1571175000 65","1571175300 64","1571175600 65","1571175900 64","1571176200 64","1571176500 62","1571176800 64","1571177100 62","1571177400 64","1571177700 64","1571178000 62","1571178300 64","1571178600 65","1571178900 64","1571179200 64","1571179500 64","1571179800 64","1571180100 64","1571180400 64","1571180700 64","1571181000 62","1571181300 62","1571181600 64","1571181900 65","1571182200 62","1571182500 62","1571182800 62","1571183100 62","1571183400 64","1571183700 64","1571184000 64","1571184300 64","1571184600 64","1571184900 64","1571185200 64","1571185500 64","1571185800 64","1571186100 64","1571186400 64","1571186700 64","1571187000 61","1571187300 62","1571187600 62","1571187900 64","1571188200 64","1571188500 64","1571188800 64","1571189100 64","1571189400 64","1571189700 64","1571190000 62","1571190300 62","1571190600 62","1571190900 62","1571191200 62","1571191500 64","1571191800 64","1571192100 62","1571192400 64","1571192700 64","1571193000 62","1571193300 62","1571193600 62","1571193900 62","1571194200 64","1571194500 64","1571194800 64","1571195100 62","1571195400 62","1571195700 62","1571196000 62","1571196300 62","1571196600 62","1571196900 64","1571197200 64","1571197500 62","1571197800 62","1571198100 62","1571198400 62","1571198700 62","1571199000 62","1571199300 62","1571199600 62","1571199900 62","1571200200 64","1571200500 62","1571200800 61","1571201100 62","1571201400 64","1571201700 64","1571202000 62","1571202300 62","1571202600 62","1571202900 64","1571203200 62","1571203500 60","1571203800 62","1571204100 62","1571204400 61","1571204700 61","1571205000 62","1571205300 62","1571205600 62","1571205900 64","1571206200 61","1571206500 64","1571206800 61","1571207100 62","1571207400 62","1571207700 62","1571208000 62","1571208300 62","1571208600 62","1571208900 62","1571209200 62","1571209500 62","1571209800 61","1571210100 62","1571210400 62","1571210700 61","1571211000 62","1571211600 61","1571211900 62","1571212200 62","1571212500 62","1571212800 62","1571213100 61","1571213400 61","1571213700 61","1571214000 64","1571214300 62","1571214600 64","1571214900 64","1571215200 64","1571215500 64","1571215800 62","1571216100 62","1571216400 64","1571216700 64","1571217000 62","1571217300 61","1571217600 62","1571217900 61","1571218200 64","1571218500 62","1571218800 62","1571219100 62","1571219400 64","1571219700 62","1571220000 62","1571220300 62","1571220600 64","1571220900 64","1571221200 64","1571221500 64","1571221800 64","1571222100 64","1571222400 64","1571222700 62","1571223000 61","1571223300 62","1571223600 64","1571223900 64","1571224200 64","1571224500 62","1571224800 61","1571225100 64","1571225400 64","1571225700 64","1571226000 64","1571226300 64","1571226600 64","1571226900 62","1571227200 62","1571227500 62","1571227800 61","1571228100 62","1571228400 61","1571228700 61","1571229000 61","1571229300 61","1571229600 62","1571229900 64","1571230200 64","1571230500 62","1571230800 62","1571231100 62","1571231400 61","1571231700 62","1571232000 62","1571232300 62","1571232600 66","1571232900 64","1571233200 62","1571233500 64","1571233800 62","1571234100 62","1571234400 64","1571234700 62","1571235000 64","1571235300 64","1571235600 62","1571235900 64","1571236200 62","1571236500 62","1571236800 62","1571237100 64","1571237400 62","1571237700 61","1571238000 62","1571238300 62","1571238600 62","1571238900 62","1571239200 62","1571239500 64","1571239800 64","1571240100 61","1571240400 62","1571240700 65","1571241000 62","1571241300 64","1571241600 65","1571241900 62","1571242200 64","1571242500 65","1571242800 64","1571243100 64","1571243400 64","1571243700 62","1571244000 64","1571244300 62","1571244600 64","1571244900 64","1571245200 64","1571245500 62","1571245800 62","1571246100 62","1571246400 62","1571246700 62","1571247000 64","1571247300 64","1571247600 64","1571247900 64","1571248200 64","1571248500 64","1571248800 64","1571249100 65","1571249400 64","1571249700 64","1571250000 64","1571250300 66","1571250600 59","1571250900 62","1571251200 65","1571251500 62","1571251800 62","1571252100 62","1571252400 64","1571252700 65","1571253000 62","1571253300 64","1571253600 65","1571253900 64","1571254200 64","1571254500 64","1571254800 64","1571255100 64","1571255400 64","1571255700 65","1571256000 64","1571256300 64","1571256600 64","1571256900 65","1571257200 62","1571257500 64","1571257800 62","1571258100 64","1571258400 64","1571258700 62","1571259000 65","1571259300 64","1571259600 62","1571259900 62","1571260200 64","1571260500 64","1571260800 64","1571261100 62","1571261400 64","1571261700 65","1571262000 64","1571262300 64","1571262600 64","1571262900 64","1571263200 64","1571263500 64","1571263800 64","1571264100 64","1571264400 64","1571264700 64","1571265000 64","1571265300 65","1571265600 65","1571265900 64","1571266200 64","1571266500 64","1571266800 65","1571267100 65","1571267400 64","1571267700 64","1571268000 62","1571268300 64","1571268600 64","1571268900 64","1571269200 64","1571269500 64","1571269800 64","1571270100 64","1571270400 64","1571270700 64","1571271000 64","1571271300 64","1571271600 64","1571271900 64","1571272200 64","1571272500 65","1571272800 64","1571273100 64","1571273400 64","1571273700 64","1571274000 64","1571274300 64","1571274600 65","1571274900 64","1571275200 64","1571275500 64","1571275800 64","1571276100 64","1571276400 64","1571276700 64","1571277000 62","1571277300 64","1571277600 64","1571277900 64","1571278200 64","1571278500 64","1571278800 64","1571279100 64","1571279400 64","1571279700 64","1571280000 64","1571280300 64","1571280600 64","1571280900 64","1571281200 64","1571281500 64","1571281800 64","1571282100 64","1571282400 64","1571282700 64","1571283000 64","1571283300 64","1571283600 62","1571283900 62","1571284200 62","1571284500 62","1571284800 62","1571285100 62","1571285400 64","1571285700 64","1571286000 64","1571286300 64","1571286600 64","1571286900 64","1571287200 64","1571287500 64","1571287800 64","1571288100 65","1571288400 64","1571288700 65","1571289000 64","1571289300 64","1571289600 64","1571289900 64","1571290200 64","1571290500 66","1571290800 62","1571291100 64","1571291400 62","1571291700 61","1571292000 62","1571292300 62","1571292600 64","1571292900 64","1571293200 65","1571293500 64","1571293800 64","1571294100 62","1571294400 62","1571294700 64","1571295000 64","1571295300 64","1571295600 64","1571295900 64","1571296200 65","1571296500 64","1571296800 64","1571297100 64","1571297400 64","1571298000 64","1571298300 62","1571298600 64","1571298900 64","1571299200 64","1571299500 64","1571299800 64","1571300100 64","1571300400 64","1571300700 64","1571301000 64","1571301300 64","1571301600 64","1571301900 64","1571302200 64","1571302500 64","1571302800 64","1571303100 64","1571303400 64","1571303700 62","1571304000 64","1571304300 64","1571304600 64","1571304900 64","1571305200 64","1571305500 64","1571305800 64","1571306100 64","1571306400 64","1571306700 64","1571307000 64","1571307300 64","1571307600 64","1571307900 64","1571308200 64","1571308500 62","1571308800 62","1571309100 62","1571309400 62","1571309700 64","1571310000 62","1571310300 64","1571310600 62","1571310900 62","1571311200 62","1571311500 62","1571311800 64","1571312100 65","1571312400 62","1571312700 64","1571313000 64","1571313300 64","1571313600 64","1571313900 64","1571314200 67","1571314500 60","1571314800 61","1571315100 62","1571315400 64","1571315700 62","1571316000 62","1571316300 62","1571316600 62","1571316900 62","1571317200 62","1571317500 62","1571317800 61","1571318100 64","1571318400 62","1571318700 64","1571319000 61","1571319300 64","1571319600 62","1571319900 61","1571320200 62","1571320500 64","1571320800 62","1571321100 62","1571321400 62","1571321700 65","1571322000 66","1571322300 64","1571322600 64","1571322900 65","1571323200 60","1571323500 65","1571323800 64","1571324100 61","1571324400 62","1571324700 61","1571325000 64","1571325300 64","1571325600 65","1571325900 65","1571326200 62","1571326500 65","1571326800 62","1571327100 62","1571327400 64","1571327700 64","1571328000 64","1571328300 64","1571328600 64","1571328900 64","1571329200 64","1571329500 65","1571329800 64","1571330100 64","1571330400 64","1571330700 64","1571331000 64","1571331300 64","1571331600 65","1571331900 66","1571332200 64","1571332500 64","1571332800 64","1571333100 64","1571333400 65","1571333700 64","1571334000 64","1571334300 66","1571334600 65","1571334900 64","1571335200 66","1571335500 64","1571335800 64","1571336100 65","1571336400 64","1571336700 69","1571337000 64","1571337300 62","1571337600 64","1571337900 66","1571338200 65","1571338500 64","1571338800 62","1571339100 64","1571339400 64","1571339700 64","1571340000 64","1571340300 65","1571340600 64","1571340900 65","1571341200 64","1571341500 64","1571341800 65","1571342100 66","1571342400 64","1571342700 62","1571343000 64","1571343300 64","1571343600 64","1571343900 64","1571344200 65","1571344500 65","1571344800 64","1571345100 69","1571345400 64","1571345700 64","1571346000 64","1571346300 68","1571346600 64","1571346900 64","1571347200 64","1571347500 66","1571347800 64","1571348100 64","1571348400 64","1571348700 64","1571349000 64","1571349300 65","1571349600 64","1571349900 66","1571350200 64","1571350500 64","1571350800 64","1571351100 64","1571351400 64","1571351700 64","1571352000 67","1571352300 65","1571352600 64","1571352900 65","1571353200 64","1571353500 64","1571353800 65","1571354100 64","1571354400 65","1571354700 67","1571355000 64","1571355300 64","1571355600 65","1571355900 64","1571356200 64","1571356500 64","1571356800 64","1571357100 65","1571357400 64","1571357700 64","1571358000 64","1571358300 62","1571358600 64","1571358900 64","1571359200 64","1571359500 62","1571359800 64","1571360100 65","1571360400 64","1571360700 66","1571361000 65","1571361300 64","1571361600 62","1571361900 64","1571362200 64","1571362500 64","1571362800 64","1571363100 65","1571363400 64","1571363700 64","1571364000 64","1571364300 64","1571364600 64","1571364900 64","1571365200 64","1571365500 64","1571365800 64","1571366100 64","1571366400 65","1571366700 64","1571367000 62","1571367300 64","1571367600 64","1571367900 64","1571368200 62","1571368500 65","1571368800 67","1571369100 66","1571369400 62","1571369700 64","1571370000 64","1571370300 61","1571370600 62","1571370900 62","1571371200 64","1571371500 64","1571371800 64","1571372100 66","1571372400 61","1571372700 66","1571373000 69","1571373300 66","1571373600 62","1571373900 61","1571374200 61","1571374500 66","1571374800 65","1571375100 64","1571375400 62","1571375700 61","1571376000 65","1571376300 64","1571376600 62","1571376900 64","1571377200 62","1571377500 64","1571377800 64","1571378100 62","1571378400 64","1571378700 64","1571379000 64","1571379300 62","1571379600 64","1571379900 64","1571380200 65","1571380500 67","1571380800 69","1571381100 62","1571381400 62","1571381700 62","1571382000 67","1571382300 69","1571382600 62","1571382900 67","1571383200 64","1571383500 64","1571383800 62","1571384400 64","1571384700 62","1571385000 64","1571385300 64","1571385600 64","1571385900 64","1571386200 64","1571386500 62","1571386800 62","1571387100 62","1571387400 62","1571387700 64","1571388000 64","1571388300 64","1571388600 60","1571388900 62","1571389200 62","1571389500 64","1571389800 64","1571390100 64","1571390400 62","1571390700 64","1571391000 62","1571391300 62","1571391600 62","1571391900 64","1571392200 62","1571392500 62","1571392800 61","1571393100 66","1571393400 62","1571393700 64","1571394000 64","1571394300 65","1571394600 64","1571394900 62","1571395200 60","1571395500 62","1571395800 65","1571396100 64","1571396400 62","1571396700 62","1571397000 62","1571397300 62","1571397600 61","1571397900 62","1571398200 64","1571398500 64","1571398800 61","1571399100 62","1571399400 64","1571399700 62","1571400000 62","1571400300 62","1571400600 61","1571400900 65","1571401200 62","1571401500 62","1571401800 62","1571402100 64","1571402400 61","1571402700 62","1571403000 62","1571403300 61","1571403600 62","1571403900 62","1571404200 62","1571404500 62","1571404800 62","1571405100 64","1571405400 62","1571405700 61","1571406000 61","1571406300 62","1571406600 62","1571406900 60","1571407200 62","1571407500 62","1571407800 62","1571408100 61","1571408400 64","1571408700 59","1571409000 62","1571409300 62","1571409600 62","1571409900 64","1571410200 62","1571410500 62","1571410800 62","1571411100 62","1571411400 66","1571411700 59","1571412000 62","1571412300 60","1571412600 60","1571412900 62","1571413200 62","1571413500 64","1571413800 62","1571414100 62","1571414400 64","1571414700 65","1571415000 62","1571415300 64","1571415600 65","1571415900 64","1571416200 64","1571416500 64","1571416800 64","1571417100 64","1571417400 65","1571417700 64","1571418000 65","1571418300 62","1571418600 64","1571418900 64","1571419200 65","1571419500 64","1571419800 64","1571420100 64","1571420400 64","1571420700 64","1571421000 65","1571421300 65","1571421600 64","1571421900 64","1571422200 64","1571422500 64","1571422800 64","1571423100 65","1571423400 64","1571423700 64","1571424000 65","1571424300 64","1571424600 64","1571424900 65","1571425200 64","1571425500 66","1571425800 62","1571426100 66","1571426400 65","1571426700 67","1571427000 64","1571427300 65","1571427600 66","1571427900 66","1571428200 67","1571428500 65","1571428800 62","1571429100 65","1571429400 62","1571429700 64","1571430000 67","1571430300 66","1571430600 62","1571430900 59","1571431200 64","1571431500 61","1571431800 62","1571432100 65","1571432400 64","1571432700 64","1571433000 64","1571433300 62","1571433600 64","1571433900 65","1571434200 64","1571434500 64","1571434800 65","1571435100 65","1571435400 64","1571435700 64","1571436000 65","1571436300 64","1571436600 64","1571436900 64","1571437200 64","1571437500 64","1571437800 65","1571438100 68","1571438400 62","1571438700 68","1571439000 62","1571439300 66","1571439600 62","1571439900 65","1571440200 62","1571440500 64","1571440800 64","1571441100 64","1571441400 64","1571441700 64","1571442000 64","1571442300 64","1571442600 64","1571442900 64","1571443200 66","1571443500 64","1571443800 64","1571444100 64","1571444400 66","1571444700 68","1571445000 62","1571445300 62","1571445600 64","1571445900 64","1571446200 62","1571446500 64","1571446800 62","1571447100 62","1571447400 62","1571447700 62","1571448000 64","1571448300 64","1571448600 64","1571448900 64","1571449200 64","1571449500 64","1571449800 64","1571450100 64","1571450400 64","1571450700 64","1571451000 64","1571451300 64","1571451600 64","1571451900 64","1571452200 64","1571452500 65","1571452800 64","1571453100 62","1571453400 64","1571453700 64","1571454000 64","1571454300 64","1571454600 62","1571454900 62","1571455200 64","1571455500 64","1571455800 64","1571456100 64","1571456400 64","1571456700 64","1571457000 62","1571457300 62","1571457600 64","1571457900 64","1571458200 64","1571458500 62","1571458800 64","1571459100 62","1571459400 62","1571459700 64","1571460000 62","1571460300 64","1571460600 64","1571460900 65","1571461200 65","1571461500 61","1571461800 64","1571462100 64","1571462400 62","1571462700 64","1571463000 64","1571463300 62","1571463600 62","1571463900 64","1571464200 64","1571464500 62","1571464800 62","1571465100 62","1571465400 62","1571465700 62","1571466000 62","1571466300 64","1571466600 62","1571466900 62","1571467200 62","1571467500 62","1571467800 64","1571468100 64","1571468400 64","1571468700 62","1571469000 64","1571469300 64","1571469600 64","1571469900 64","1571470200 64","1571470800 62","1571471100 64","1571471400 64","1571471700 64","1571472000 62","1571472300 62","1571472600 64","1571472900 62","1571473200 64","1571473500 64","1571473800 64","1571474100 64","1571474400 64","1571474700 64","1571475000 64","1571475300 64","1571475600 64","1571475900 64","1571476200 65","1571476500 64","1571476800 64","1571477100 62","1571477400 64","1571477700 64","1571478000 64","1571478300 62","1571478600 62","1571478900 62","1571479200 64","1571479500 62","1571479800 62","1571480100 62","1571480400 64","1571480700 62","1571481000 64","1571481300 65","1571481600 64","1571481900 64","1571482200 64","1571482500 62","1571482800 62","1571483100 62","1571483400 62","1571483700 62","1571484000 62","1571484300 62","1571484600 62","1571484900 64","1571485200 64","1571485500 64","1571485800 64","1571486100 64","1571486400 64","1571486700 64","1571487000 62","1571487300 62","1571487600 62","1571487900 62","1571488200 62","1571488500 64","1571488800 62","1571489100 62","1571489400 64","1571489700 62","1571490000 62","1571490300 62","1571490600 62","1571490900 62","1571491200 62","1571491500 64","1571491800 64","1571492100 62","1571492400 62","1571492700 64","1571493000 64","1571493300 64","1571493600 64","1571493900 64","1571494200 64","1571494500 64","1571494800 62","1571495100 62","1571495400 65","1571495700 62","1571496000 62","1571496300 62","1571496600 64","1571496900 62","1571497200 62","1571497500 62","1571497800 62","1571498100 62","1571498400 64","1571498700 64","1571499000 62","1571499300 64","1571499600 61","1571499900 66","1571500200 64","1571500500 65","1571500800 64","1571501100 65","1571501400 61","1571501700 62","1571502000 62","1571502300 61","1571502600 64","1571502900 66","1571503200 64","1571503500 62","1571503800 65","1571504100 68","1571504400 64","1571504700 65","1571505000 64","1571505300 65","1571505600 65","1571505900 64","1571506200 66","1571506500 65","1571506800 65","1571507100 64","1571507400 64","1571507700 68","1571508000 64","1571508300 64","1571508600 64","1571508900 64","1571509200 66","1571509500 62","1571509800 65","1571510100 66","1571510400 64","1571510700 64","1571511000 64","1571511300 64","1571511600 64","1571511900 66","1571512200 65","1571512500 64","1571512800 64","1571513100 65","1571513400 64","1571513700 64","1571514000 66","1571514300 64","1571514600 64","1571514900 62","1571515200 65","1571515500 61","1571515800 62","1571516100 64","1571516400 65","1571516700 62","1571517000 62","1571517300 68","1571517600 62","1571517900 61","1571518200 65","1571518500 64","1571518800 65","1571519100 64","1571519400 64","1571519700 65","1571520000 61","1571520300 67","1571520600 62","1571520900 65","1571521200 61","1571521500 66","1571521800 64","1571522100 65","1571522400 64","1571522700 64","1571523000 64","1571523300 62","1571523600 64","1571523900 64","1571524200 64","1571524500 64","1571524800 64","1571525100 64","1571525400 64","1571525700 66","1571526000 62","1571526300 62","1571526600 62","1571526900 64","1571527200 62","1571527800 65","1571528100 64","1571528400 50","1571528700 56","1571529000 60","1571529300 67","1571529600 68","1571529900 66","1571530200 59","1571530500 65","1571530800 66","1571531100 61","1571531400 68","1571531700 64","1571532000 60","1571532600 64","1571532900 67","1571533200 62","1571533800 66","1571534100 47","1571534400 66","1571534700 65","1571535300 67","1571535600 65","1571535900 60","1571536200 68","1571536500 66","1571536800 67","1571537100 62","1571537400 67","1571537700 66","1571538000 65","1571538300 68","1571538600 67","1571538900 64","1571539200 69","1571539500 66","1571539800 66","1571540100 67","1571540400 67","1571540700 65","1571541000 67","1571541300 67","1571541600 67","1571541900 67","1571542200 67","1571542500 69","1571542800 70","1571543100 67","1571543400 54","1571544000 67","1571544600 69","1571544900 65","1571545200 67","1571545500 69","1571545800 69","1571546100 67","1571546400 68","1571546700 70","1571547000 69","1571547300 67","1571547600 70","1571547900 66","1571548200 67","1571548500 67","1571548800 69","1571549100 66","1571549400 68","1571549700 66","1571550000 68","1571550300 68","1571550600 67","1571550900 71","1571551200 66","1571551500 70","1571551800 66","1571552100 65","1571552400 67","1571552700 72","1571553000 65","1571553300 68","1571553600 66","1571553900 66","1571554200 67","1571554500 66","1571554800 68","1571555100 68","1571555400 69","1571555700 69","1571556000 68","1571556300 67","1571556600 67","1571557200 68","1571557500 66","1571557800 65","1571558100 65","1571558400 66","1571558700 66","1571559000 67","1571559300 69","1571559600 68","1571559900 64","1571560200 67","1571560500 66","1571560800 64","1571561100 67","1571561400 66","1571561700 67","1571562000 67","1571562300 65","1571562600 67","1571562900 65","1571563200 68","1571563500 67","1571563800 67","1571564100 67","1571564400 67","1571564700 66","1571565000 68","1571565300 67","1571565600 71","1571565900 65","1571566200 69","1571566500 71","1571566800 66","1571567100 64","1571567400 67","1571567700 66","1571568000 65","1571568300 67","1571568600 68","1571568900 67","1571569200 66","1571569500 65","1571569800 67","1571570100 66","1571570400 66","1571570700 68","1571571000 65","1571571300 67","1571571600 69","1571571900 66","1571572200 65","1571572500 66","1571572800 67","1571573100 65","1571573400 64","1571573700 66","1571574000 66","1571574300 64","1571574600 66","1571574900 67","1571575200 67","1571575500 67","1571575800 65","1571576100 68","1571576400 67","1571576700 66","1571577000 66","1571577300 67","1571577600 69","1571577900 65","1571578200 68","1571578500 67","1571578800 67","1571579100 65","1571579400 66","1571579700 66","1571580000 65","1571580300 67","1571580600 67","1571580900 68","1571581200 66","1571581500 66","1571581800 67","1571582100 68","1571582400 67","1571582700 69","1571583000 69","1571583300 65","1571583600 65","1571583900 66","1571584200 66","1571584500 67","1571584800 68","1571585100 65","1571585400 65","1571585700 68","1571586000 66","1571586300 67","1571586600 67","1571586900 67","1571587200 67","1571587500 65","1571587800 67","1571588100 69","1571588400 65","1571588700 65","1571589000 67","1571589300 66","1571589600 68","1571589900 68","1571590200 66","1571590500 66","1571590800 67","1571591100 66","1571591400 65","1571591700 65","1571592000 66","1571592300 66","1571592600 66","1571592900 67","1571593200 67","1571593500 67","1571593800 67","1571594100 66","1571594400 66","1571594700 67","1571595000 68","1571595300 68","1571595600 67","1571595900 67","1571596200 68","1571596500 68","1571596800 65","1571597100 67","1571597400 66","1571597700 65","1571598000 67","1571598300 68","1571598600 68","1571598900 67","1571599200 66","1571599500 67","1571599800 66","1571600100 67","1571600400 67","1571600700 67","1571601000 67","1571601300 67","1571601600 68","1571601900 67","1571602200 67","1571602500 66","1571603100 53","1571603400 60","1571603700 66","1571604000 65","1571604300 58","1571604600 66","1571604900 64","1571605500 66","1571605800 65","1571606400 66","1571606700 62","1571607300 65","1571607600 62","1571607900 67","1571608200 67","1571608500 67","1571608800 67","1571609100 67","1571864100 58","1571864400 62","1571864700 62","1571865000 62","1571865300 65","1571865600 66","1571865900 66","1571866200 65","1571866500 66","1571866800 65","1571867100 66","1571867400 66","1571867700 65","1571868300 68","1571868600 67","1571868900 0","1571869200 66","1571869500 68","1571869800 64","1571870100 66","1571870400 66","1571870700 67","1571871000 67","1571871300 67","1571871600 67","1571871900 67","1571872200 68","1571872500 67","1571872800 67","1571873100 69","1571873400 65","1571873700 69","1571874000 67","1571874300 65","1571874600 66","1571874900 67","1571875200 67","1571875500 66","1571875800 66","1571876100 65","1571876400 67","1571876700 67","1571877000 67","1571877300 66","1571877600 66","1571877900 66","1571878200 66","1571878500 66","1571878800 66","1571879100 67","1571879400 66","1571879700 66","1571880000 67","1571880300 68","1571880600 67","1571880900 66","1571881200 65","1571881500 67","1571881800 67","1571882100 66","1571882400 67","1571882700 66","1571883000 68","1571883300 67","1571883600 67","1571883900 68","1571884200 66","1571884500 67","1571884800 61","1571885100 67","1571885400 66","1571885700 62","1571886000 67","1571886300 67","1571886600 67","1571886900 69","1571887200 67","1571887500 66","1571887800 67","1571888100 65","1571888400 65","1571888700 67","1571889000 67","1571889300 66","1571889600 67","1571889900 67","1571890200 67","1571890500 68","1571890800 68","1571891100 67","1571891400 67","1571891700 65","1571892000 67","1571892300 67","1571892600 68","1571892900 68","1571893200 67","1571893500 68","1571893800 66","1571894100 67","1571894400 66","1571894700 66","1571895000 66","1571895300 66","1571895600 66","1571895900 66","1571896200 65","1571896500 67","1571896800 67","1571897100 67","1571897400 66","1571897700 66","1571898000 65","1571898300 67","1571898600 67","1571898900 58","1571899200 68","1571899500 66","1571899800 66","1571900100 65","1571900400 67","1571900700 67","1571901000 67","1571901300 68","1571901600 67","1571901900 66","1571902200 65","1571902500 66","1571902800 66","1571903100 66","1571903400 66","1571903700 68","1571904000 67","1571904300 65","1571904600 68","1571904900 65","1571905200 66","1571905500 66","1571905800 67","1571906100 66","1571906400 66","1571906700 67","1571907000 67","1571907300 66","1571907600 65","1571907900 66","1571908200 65","1571908500 66","1571908800 65","1571909100 65","1571909400 66","1571909700 66","1571910000 66","1571910300 66","1571910600 66","1571910900 66","1571911200 66","1571911500 67","1571911800 66","1571912100 67","1571912400 66","1571912700 65","1571913000 64","1571913300 66","1571913600 66","1571913900 67","1571914200 68","1571914500 66","1571914800 64","1571915100 65","1571915400 65","1571915700 65","1571916000 65","1571916300 67","1571916600 65","1571916900 66","1571917200 66","1571917500 66","1571917800 67","1571918100 67","1571918400 67","1571918700 67","1571919000 68","1571919300 67","1571919600 66","1571919900 66","1571920200 64","1571920500 65","1571920800 66","1571921100 66","1571921400 65","1571921700 64","1571922000 66","1571922300 65","1571922600 66","1571922900 65","1571923200 64","1571923500 65","1571923800 65","1571924100 67","1571924400 67","1571924700 67","1571925000 67","1571925300 67","1571925600 67","1571925900 65","1571926200 64","1571926500 65","1571926800 65","1571927100 65","1571927400 66","1571927700 67","1571928000 65","1571928300 66","1571928600 66","1571928900 67","1571929200 67","1571929500 64","1571929800 67","1571930100 68","1571930400 66","1571930700 66","1571931000 65","1571931300 67","1571931600 67","1571931900 68","1571932200 67","1571932500 67","1571932800 67","1571933100 67","1571933400 68","1571933700 66","1571934000 66","1571934300 68","1571934600 67","1571934900 66","1571935200 67","1571935500 67","1571935800 68","1571936100 68","1571936400 68","1571936700 66","1571937000 66","1571937300 66","1571937600 66","1571937900 66","1571938200 67","1571938500 67","1571938800 67","1571939100 68","1571939400 67","1571939700 68","1571940000 68","1571940300 68","1571940600 66","1571940900 67","1571941200 68","1571941500 67","1571941800 67","1571942100 68","1571942400 68","1571942700 67","1571943000 67","1571943300 66","1571943600 68","1571943900 66","1571944200 67","1571944500 67","1571944800 66","1571945100 67","1571945400 68","1571945700 67","1571946000 68","1571946300 68","1571946600 68","1571946900 67","1571947200 67","1571947500 68","1571947800 68","1571948100 69","1571948400 67","1571948700 67","1571949000 67","1571949300 67","1571949600 68","1571949900 68","1571950200 68","1571950500 68","1571950800 67","1571951100 67","1571951400 68","1571951700 68","1571952000 68","1571952300 67","1571952600 67","1571952900 67","1571953200 67","1571953500 67","1571953800 68","1571954100 67","1571954400 67","1571954700 67","1571955000 67","1571955300 67","1571955600 67","1571955900 67","1571956200 67","1571956500 67","1571956800 67","1571957100 68","1571957400 67","1571957700 68","1571958000 68","1571958300 68","1571958600 69","1571958900 67","1571959200 68","1571959500 67","1571959800 67","1571960100 66","1571960400 66","1571960700 66","1571961000 67","1571961300 67","1571961600 66","1571961900 67","1571962200 67","1571962500 67","1571962800 67","1571963100 67","1571963400 66","1571963700 67","1571964000 67","1571964300 67","1571964600 67","1571964900 66","1571965200 66","1571965500 66","1571965800 67","1571966100 66","1571966400 67","1571966700 68","1571967000 66","1571967300 65","1571967600 66","1571967900 66","1571968200 66","1571968500 66","1571968800 64","1571969100 67","1571969400 67","1571969700 66","1571970000 66","1571970300 66","1571970600 65","1571970900 67","1571971200 66","1571971500 66","1571971800 65","1571972100 66","1571972400 66","1571972700 66","1571973000 65","1571973300 66","1571973600 66","1571973900 66","1571974200 65","1571974500 67","1571974800 68","1571975100 66","1571975400 66","1571975700 66","1571976000 65","1571976300 66","1571976600 66","1571976900 66","1571977200 66","1571977500 66","1571977800 66","1571978100 67","1571978400 66","1571978700 66","1571979000 66","1571979300 66","1571979600 66","1571979900 66","1571980200 66","1571980500 67","1571980800 66","1571981100 66","1571981400 66","1571981700 67","1571982000 67","1571982300 67","1571982600 67","1571982900 66","1571983200 65","1571983500 68","1571983800 66","1571984100 65","1571984400 68","1571984700 67","1571985000 66","1571985300 66","1571985600 66","1571985900 65","1571986200 66","1571986500 66","1571986800 66","1571987100 66","1571987400 65","1571987700 66","1571988000 66","1571988300 67","1571988600 66","1571989200 67","1571989500 66","1571989800 66","1571990100 67","1571990400 66","1571990700 67","1571991000 67","1571991300 67","1571991600 67","1571991900 67","1571992200 66","1571992500 67","1571992800 67","1571993100 67","1571993400 67","1571993700 68","1571994000 67","1571994300 67","1571994600 67","1571994900 67","1571995200 67","1571995500 67","1571995800 67","1571996100 67","1571996400 68","1571996700 66","1571997000 68","1571997300 67","1571997600 67","1571997900 67","1571998200 68","1571998500 67","1571998800 66","1571999100 68","1571999400 65","1571999700 66","1572000000 64","1572000300 66","1572000600 66","1572000900 65","1572001200 65","1572001500 66","1572001800 66","1572002100 66","1572002400 66","1572002700 65","1572003000 67","1572003300 65","1572003600 67","1572003900 65","1572004200 66","1572004500 67","1572004800 65","1572005100 66","1572005400 65","1572005700 66","1572006000 65","1572006300 67","1572006600 68","1572006900 67","1572007200 66","1572007500 66","1572007800 66","1572008100 66","1572008400 66","1572008700 65","1572009000 66","1572009300 67","1572009600 67","1572009900 65","1572010200 67","1572010500 66","1572010800 65","1572011100 66","1572011400 65","1572011700 66","1572012000 65","1572012300 68","1572012600 66","1572012900 66","1572013200 65","1572013500 65","1572013800 66","1572014100 66","1572014400 67","1572014700 66","1572015000 66","1572015300 65","1572015600 67","1572015900 66","1572016200 66","1572016500 67","1572016800 67","1572017100 66","1572017400 69","1572017700 66","1572018000 68","1572018300 66","1572018600 66","1572018900 68","1572019200 65","1572019500 66","1572019800 67","1572020100 66","1572020400 67","1572020700 67","1572021000 67","1572021300 67","1572021600 67","1572021900 67","1572022200 67","1572022500 67","1572022800 65","1572023100 67","1572023400 68","1572023700 65","1572024000 66","1572024300 67","1572024600 65","1572024900 66","1572025200 68","1572025500 67","1572025800 66","1572026100 66","1572026400 66","1572026700 66","1572027000 67","1572027300 67","1572027600 67","1572027900 67","1572028200 68","1572028500 68","1572028800 67","1572029100 67","1572029400 68","1572029700 67","1572030000 68","1572030300 69","1572030600 68","1572030900 67","1572031200 68","1572031500 68","1572031800 67","1572032100 74","1572032400 70","1572032700 67","1572033000 70","1572033300 66","1572033600 71","1572033900 80","1572034200 72","1572034500 70","1572034800 70","1572035100 70","1572035400 71","1572035700 79","1572039600 79","1572040200 78","1572040500 72","1572040800 70","1572041100 73","1572041400 77","1572041700 75","1572042000 77","1572042300 74","1572042600 78","1572042900 75","1572043200 74","1572043500 69","1572043800 68","1572044100 71","1572044400 74","1572044700 75","1572045000 71","1572045300 71","1572045600 72","1572045900 72","1572046200 70","1572046500 69","1572046800 69","1572047100 67","1572047700 69","1572048000 69","1572048600 71","1572048900 72","1572049500 73","1572049800 76","1572050100 75","1572050400 74","1572050700 71","1572051000 71","1572051300 68","1572051600 68","1572051900 68","1572052200 68","1572052500 67","1572052800 67","1572053100 66","1572053400 65","1572053700 64","1572054000 61","1572054300 64","1572054600 64","1572054900 62","1572055200 64","1572055500 66","1572055800 68","1572056100 66","1572056400 68","1572056700 69","1572057000 68","1572057300 67","1572057600 67","1572057900 68","1572058200 68","1572058500 65","1572058800 65","1572059100 65","1572059400 64","1572059700 65","1572060000 60","1572060300 67","1572060600 68","1572060900 62","1572061200 71","1572061500 68","1572061800 68","1572062100 68","1572062400 66","1572062700 65","1572063000 67","1572063300 67","1572063600 68","1572063900 67","1572064200 67","1572064500 69","1572064800 66","1572065100 64","1572065400 68","1572065700 65","1572066000 66","1572066300 67","1572066600 66","1572066900 67","1572067200 66","1572067500 68","1572067800 66","1572068100 67","1572068400 67","1572068700 67","1572069000 67","1572069300 68","1572069600 68","1572069900 67","1572070200 68","1572070500 68","1572070800 68","1572071100 66","1572071400 67","1572071700 65","1572072000 66","1572072300 66","1572072600 67","1572072900 66","1572073200 65","1572073500 64","1572073800 66","1572074100 68","1572074400 68","1572074700 66","1572075000 65","1572075300 64","1572075600 67","1572075900 65","1572076200 66","1572076500 67","1572076800 65","1572077100 70","1572077400 65","1572077700 64","1572078000 67","1572078300 68","1572078600 66","1572078900 64","1572079200 67","1572079500 66","1572079800 66","1572080100 65","1572080400 66","1572080700 67","1572081000 65","1572081300 65","1572081600 65","1572081900 64","1572082200 66","1572082500 68","1572082800 65","1572083100 64","1572083400 67","1572083700 65","1572084000 67","1572084300 66","1572084600 68","1572084900 67","1572085200 67","1572085500 67","1572085800 66","1572086100 65","1572086400 67","1572086700 69","1572087000 65","1572087300 65","1572087600 68","1572087900 66","1572088200 58","1572088500 66","1572088800 65","1572089100 57","1572089400 66","1572089700 66","1572090000 58","1572090300 64","1572090600 65","1572090900 65","1572091200 64","1572091500 65","1572091800 67","1572092400 68","1572092700 64","1572093000 67","1572093300 68","1572093600 67","1572093900 66","1572094200 65","1572094500 66","1572094800 65","1572095100 66","1572095400 65","1572095700 64","1572096000 65","1572096300 65","1572096600 67","1572096900 66","1572097200 67","1572097500 66","1572097800 65","1572098100 64","1572098400 66","1572098700 65","1572099000 65","1572099300 66","1572099600 64","1572099900 66","1572100200 65","1572100500 66","1572100800 68","1572101100 67","1572101400 68","1572101700 65","1572102000 69","1572102300 66","1572102600 66","1572102900 64","1572103200 68","1572103500 65","1572103800 65","1572104100 66","1572104400 69","1572104700 66","1572105000 65","1572105300 65","1572105600 69","1572105900 67","1572106200 67","1572106500 67","1572106800 68","1572107100 67","1572107400 67","1572107700 66","1572108000 69","1572108300 69","1572108600 67","1572108900 66","1572109200 64","1572109500 66","1572109800 66","1572110100 65","1572110400 69","1572110700 67","1572111000 65","1572111300 66","1572111600 66","1572111900 65","1572112200 66","1572112500 66","1572112800 67","1572113100 65","1572113400 71","1572113700 66","1572114000 68","1572114300 67","1572114600 67","1572114900 69","1572115200 69","1572115500 68","1572115800 69","1572116100 67","1572116400 69","1572116700 68","1572117000 66","1572117300 65","1572117600 68","1572117900 67","1572118200 70","1572118500 69","1572118800 62","1572119100 64","1572119400 62","1572119700 66","1572120000 65","1572120300 66","1572120600 65","1572120900 66","1572121200 68","1572121500 66","1572121800 68","1572122100 66","1572122400 65","1572122700 69","1572123000 66","1572123300 68","1572123600 68","1572123900 68","1572124200 68","1572124500 65","1572124800 64","1572125100 65","1572125400 66","1572125700 66","1572126000 66","1572126300 67","1572126600 64","1572126900 65","1572127200 66","1572127500 67","1572127800 66","1572128100 67","1572128400 65","1572128700 66","1572129000 66","1572129300 66","1572129600 66","1572129900 66","1572130200 65","1572130500 67","1572130800 66","1572131100 66","1572131400 66","1572131700 66","1572132000 66","1572132300 66","1572132600 67","1572132900 67","1572133200 66","1572133500 67","1572133800 67","1572134100 66","1572134400 67","1572134700 66","1572135000 66","1572135300 66","1572135600 67","1572135900 66","1572136200 66","1572136500 66","1572136800 65","1572137100 66","1572137400 65","1572137700 66","1572138000 65","1572138300 64","1572138600 65","1572138900 66","1572139200 67","1572139500 68","1572139800 67","1572140100 67","1572140400 65","1572140700 64","1572141000 66","1572141300 65","1572141600 66","1572141900 66","1572142200 67","1572142500 66","1572142800 66","1572143100 66","1572143400 65","1572143700 66","1572144000 65","1572144300 66","1572144600 66","1572144900 66","1572145200 65","1572145500 65","1572145800 66","1572146100 65","1572146400 65","1572146700 66","1572147000 65","1572147300 65","1572147600 65","1572147900 65","1572148200 65","1572148500 66","1572148800 65","1572149100 66","1572149400 67","1572149700 65","1572150000 65","1572150300 66","1572150600 66","1572150900 66","1572151200 66","1572151500 66","1572151800 66","1572152100 66","1572152400 66","1572152700 66","1572153000 66","1572153300 66","1572153600 66","1572153900 66","1572154200 66","1572154500 65","1572154800 65","1572155100 65","1572155400 65","1572155700 65","1572156000 66","1572156300 66","1572156600 66","1572156900 65","1572157200 65","1572157500 66","1572157800 65","1572158100 65","1572158400 66","1572158700 66","1572159000 66","1572159300 66","1572159600 64","1572159900 66","1572160200 66","1572160500 67","1572160800 66","1572161100 66","1572161400 65","1572161700 65","1572162000 64","1572162300 65","1572162600 64","1572162900 65","1572163200 65","1572163500 66","1572163800 64","1572164100 67","1572164400 67","1572164700 64","1572165000 66","1572165300 67","1572165600 66","1572165900 65","1572166200 64","1572166500 66","1572166800 65","1572167100 65","1572167400 65","1572167700 66","1572168000 66","1572168300 65","1572168600 65","1572168900 66","1572169200 66","1572169500 65","1572169800 65","1572170100 64","1572170400 65","1572170700 64","1572171000 66","1572171300 66","1572171600 65","1572171900 65","1572172200 65","1572172500 65","1572172800 66","1572173100 66","1572173400 66","1572173700 65","1572174000 66","1572174300 66","1572174600 66","1572174900 65","1572175200 65","1572175500 65","1572175800 64","1572176100 64","1572176400 65","1572176700 65","1572177000 65","1572177300 64","1572177600 64","1572177900 65","1572178200 65","1572178500 65","1572178800 65","1572179100 65","1572179400 65","1572179700 66","1572180000 66","1572180300 66","1572180600 65","1572180900 65","1572181200 65","1572181500 65","1572181800 67","1572182100 66","1572182400 68","1572182700 65","1572183000 64","1572183300 66","1572183600 64","1572183900 66","1572184200 65","1572184500 64","1572184800 65","1572185100 65","1572185400 64","1572185700 64","1572186000 65","1572186300 64","1572186600 65","1572186900 64","1572187200 65","1572187500 65","1572187800 61","1572188100 59","1572188700 65","1572189000 68","1572189300 66","1572189600 65","1572189900 67","1572190200 66","1572190500 68","1572190800 64","1572191100 67","1572191400 64","1572191700 67","1572192000 66","1572192300 66","1572192600 62","1572192900 65","1572193200 65","1572193500 65","1572193800 66","1572194100 65","1572194400 68","1572194700 62","1572195000 65","1572195300 67","1572195600 65","1572195900 67","1572196200 66","1572196500 65","1572196800 67","1572197100 70","1572197400 65","1572197700 64","1572198000 66","1572198300 67","1572198600 65","1572198900 65","1572199200 65","1572199500 65","1572199800 66","1572200100 67","1572200400 67","1572200700 65","1572201000 66","1572201300 67","1572201600 65","1572201900 66","1572202200 66","1572202500 66","1572202800 66","1572203100 66","1572203400 66","1572203700 66","1572204000 66","1572204300 66","1572204600 66","1572204900 68","1572205200 65","1572205500 66","1572205800 66","1572206100 66","1572206400 68","1572206700 65","1572207000 67","1572207300 66","1572207600 66","1572207900 66","1572208200 66","1572208500 66","1572208800 66","1572209100 67","1572209400 66","1572209700 66","1572210000 68","1572210300 64","1572210600 66","1572210900 66","1572211200 65","1572211500 65","1572211800 69","1572212100 67","1572212400 65","1572212700 66","1572213000 67","1572213300 69","1572213600 67","1572213900 65","1572214200 65","1572214500 67","1572214800 65","1572215100 67","1572215400 65","1572215700 65","1572216000 66","1572216300 64","1572216600 69","1572216900 68","1572217200 68","1572217500 67","1572217800 65","1572218100 64","1572218400 66","1572218700 66","1572219000 66","1572219300 66","1572219600 66","1572219900 66","1572220200 67","1572220500 65","1572220800 66","1572221100 66","1572221400 67","1572221700 61","1572222000 67","1572222300 67","1572222600 66","1572222900 65","1572223200 66","1572223500 66","1572223800 66","1572224100 65","1572224400 66","1572224700 66","1572225000 65","1572225300 65","1572225600 65","1572225900 65","1572226200 65","1572226500 66","1572226800 66","1572227100 66","1572227400 66","1572227700 66","1572228000 64","1572228300 66","1572228600 66","1572228900 64","1572229200 64","1572229500 66","1572229800 64","1572230100 65","1572230400 66","1572230700 65","1572231000 64","1572231300 64","1572231600 64","1572231900 64","1572232200 64","1572232500 64","1572232800 65","1572233100 64","1572233400 64","1572233700 66","1572234000 64","1572234300 64","1572234600 64","1572234900 64","1572235200 64","1572235500 64","1572235800 64","1572236100 65","1572236400 64","1572236700 65","1572237000 64","1572237300 64","1572237600 65","1572237900 64","1572238200 65","1572238500 65","1572238800 64","1572239100 64","1572239400 64","1572239700 64","1572240000 64","1572240300 64","1572240600 66","1572240900 64","1572241200 64","1572241500 65","1572241800 64","1572242100 64","1572242400 64","1572242700 64","1572243000 65","1572243300 64","1572243600 64","1572243900 64","1572244200 65","1572244500 64","1572244800 64","1572245100 64","1572245400 66","1572245700 64","1572246000 64","1572246300 66","1572246600 64","1572246900 64","1572247200 64","1572247500 67","1572247800 64","1572248100 65","1572248400 66","1572248700 65","1572249000 65","1572249300 64","1572249600 65","1572249900 64","1572250200 66","1572250500 65","1572250800 65","1572251100 66","1572251400 64","1572251700 65","1572252000 66","1572252300 67","1572252600 69","1572252900 62","1572253200 66","1572253500 64","1572253800 66","1572254100 64","1572254400 66","1572254700 64","1572255000 64","1572255300 64","1572255600 66","1572255900 68","1572256200 64","1572256500 65","1572256800 64","1572257100 68","1572257400 66","1572257700 66","1572258000 64","1572258300 65","1572258600 64","1572258900 67","1572259200 66","1572259500 67","1572259800 67","1572260100 65","1572260400 67","1572260700 66","1572261000 65","1572261300 67","1572261600 66","1572261900 67","1572262200 67","1572262500 65","1572262800 64","1572263100 66","1572263400 64","1572263700 66","1572264000 65","1572264300 66","1572264600 64","1572264900 65","1572265200 68","1572265500 66","1572265800 66","1572266100 64","1572266400 64","1572266700 64","1572267000 66","1572267300 64","1572267600 64","1572267900 64","1572268200 64","1572268500 64","1572268800 64","1572269100 64","1572269400 64","1572269700 64","1572270000 64","1572270300 64","1572270600 65","1572270900 64","1572271200 64","1572271500 64","1572271800 65","1572272100 64","1572272400 65","1572273000 66","1572273300 65","1572273600 60","1572273900 68","1572274200 64","1572274500 65","1572274800 64","1572275100 67","1572275400 64","1572275700 65","1572276000 64","1572276300 65","1572276600 64","1572276900 66","1572277200 66","1572277500 64","1572277800 64","1572278100 65","1572278400 66","1572278700 65","1572279000 65","1572279300 65","1572279600 65","1572279900 65","1572280200 66","1572280500 66","1572280800 65","1572281100 65","1572281400 65","1572281700 64","1572282000 65","1572282300 66","1572282600 65","1572282900 65","1572283200 65","1572283500 65","1572283800 66","1572284100 65","1572284400 66","1572284700 67","1572285000 66","1572285300 67","1572285600 67","1572285900 65","1572286200 66","1572286500 66","1572286800 67","1572287100 66","1572287400 68","1572287700 66","1572288000 64","1572288300 66","1572288600 66","1572288900 67","1572289200 67","1572289500 68","1572289800 65","1572290100 66","1572290400 69","1572290700 68","1572291000 67","1572291300 65","1572291600 68","1572291900 67","1572292200 61","1572292500 67","1572292800 66","1572293100 66","1572293400 65","1572293700 66","1572294000 66","1572294300 66","1572294600 66","1572294900 66","1572295200 67","1572295500 72","1572295800 68","1572296100 67","1572296400 65","1572296700 68","1572297000 65","1572297300 66","1572297600 66","1572297900 66","1572298200 66","1572298500 68","1572298800 66","1572299100 67","1572299400 68","1572299700 66","1572300000 68","1572300300 67","1572300600 69","1572300900 66","1572301200 66","1572301500 68","1572301800 69","1572302100 67","1572302400 66","1572302700 67","1572303000 66","1572303300 66","1572303600 66","1572303900 65","1572304200 68","1572304500 66","1572304800 66","1572305100 67","1572305400 66","1572305700 66","1572306000 66","1572306300 67","1572306600 66","1572306900 65","1572307200 66","1572307500 67","1572307800 66","1572308100 66","1572308400 65","1572308700 64","1572309000 66","1572309300 66","1572309600 66","1572309900 67","1572310200 67","1572310500 64","1572310800 64","1572311100 66","1572311400 66","1572311700 66","1572312000 66","1572312300 65","1572312600 65","1572312900 66","1572313200 65","1572313500 65","1572313800 65","1572314100 65","1572314400 65","1572314700 66","1572315000 65","1572315300 65","1572315600 64","1572315900 66","1572316200 62","1572316500 67","1572316800 64","1572317100 66","1572317400 62","1572317700 65","1572318000 65","1572318300 64","1572318600 64","1572318900 64","1572319200 66","1572319500 64","1572319800 64","1572320100 64","1572320400 64","1572320700 64","1572321000 62","1572321300 66","1572321600 64","1572321900 65","1572322200 66","1572322500 62","1572322800 64","1572323100 65","1572323400 64","1572323700 65","1572324000 64","1572324300 65","1572324600 65","1572324900 64","1572325200 64","1572325500 65","1572325800 65","1572326100 65","1572326400 64","1572326700 64","1572327000 65","1572327300 64","1572327600 64","1572327900 64","1572328200 64","1572328500 65","1572328800 64","1572329100 66","1572329400 66","1572329700 64","1572330000 65","1572330300 64","1572330600 64","1572330900 64","1572331200 65","1572331500 64","1572331800 64","1572332100 65","1572332400 65","1572332700 64","1572333000 64","1572333300 64","1572333600 64","1572333900 64","1572334200 64","1572334800 64","1572335100 64","1572335400 64","1572335700 64","1572336000 64","1572336300 62","1572336600 64","1572336900 61","1572337200 61","1572337500 64","1572337800 62","1572338100 65","1572338400 65","1572338700 62","1572339000 65","1572339300 64","1572339600 64","1572339900 65","1572340200 64","1572340500 65","1572340800 64","1572341100 64","1572341400 64","1572341700 64","1572342000 62","1572342300 62","1572342600 64","1572342900 64","1572343200 64","1572343500 66","1572343800 65","1572344100 62","1572344400 64","1572344700 64","1572345000 62","1572345300 62","1572345600 62","1572345900 66","1572346200 60","1572346500 67","1572346800 64","1572347100 64","1572347400 59","1572348000 60","1572348300 60","1572348600 50","1572348900 62","1572349200 62","1572349500 55","1572349800 64","1572350100 57","1572350400 59","1572350700 61","1572351000 61","1572351300 60","1572351600 58","1572352200 61","1572352500 57","1572352800 47","1572353100 59","1572353400 55","1572353700 51","1572354000 62","1572354300 60","1572354600 61","1572354900 62","1572355200 62","1572355500 62","1572355800 62","1572356100 62","1572356400 64","1572357000 62","1572357300 61","1572357600 64","1572357900 64","1572358200 62","1572358500 59","1572358800 61","1572359100 62","1572359400 62","1572359700 61","1572360000 62","1572360300 62","1572360600 61","1572360900 56","1572361200 64","1572361500 64","1572361800 61","1572362100 64","1572362400 62","1572362700 62","1572363000 62","1572363300 62","1572363600 64","1572363900 62","1572364200 64","1572364500 64","1572364800 62","1572365100 62","1572365400 62","1572365700 62","1572366000 64","1572366300 64","1572366600 64","1572366900 64","1572367200 65","1572367500 62","1572367800 64","1572368100 65","1572368400 62","1572368700 62","1572369000 65","1572369300 65","1572369600 65","1572369900 62","1572370200 64","1572370500 64","1572370800 64","1572371100 64","1572371400 65","1572371700 64","1572372000 64","1572372300 62","1572372600 65","1572372900 64","1572373200 66","1572373800 47","1572374100 62","1572374400 64","1572374700 61","1572375000 62","1572375300 64","1572375900 64","1572376200 62","1572376500 51","1572376800 62","1572377100 61","1572377400 53","1572377700 62","1572378000 61","1572378300 56","1572378600 62","1572378900 65","1572379200 62","1572379500 62","1572379800 64","1572380100 54","1572380400 64","1572380700 65","1572381000 56","1572381300 65","1572381600 67","1572381900 57","1572382500 61","1572382800 58","1572383100 62","1572383400 61","1572383700 56","1572384000 62","1572384300 62","1572384600 62","1572384900 64","1572385200 64","1572385500 64","1572385800 65","1572386400 65","1572386700 65","1572387000 65","1572387300 66","1572387600 65","1572387900 64","1572388200 66","1572388500 66","1572388800 66","1572389100 64","1572389400 66","1572389700 64","1572390000 64","1572390300 64","1572390600 64","1572390900 65","1572391200 64","1572391500 65","1572391800 64","1572392100 64","1572392400 65","1572392700 65","1572393000 65","1572393300 65","1572393600 64","1572393900 65","1572394200 64","1572394500 65","1572394800 65","1572395100 64","1572395400 64","1572395700 65","1572396000 65","1572396300 65","1572396600 65","1572396900 64","1572397200 64","1572397500 64","1572397800 64","1572398100 64","1572398400 64","1572398700 64","1572399000 62","1572399300 62","1572399600 62","1572399900 64","1572400200 61","1572400500 61","1572400800 62","1572401100 60","1572401400 62","1572401700 60","1572402000 61","1572402300 64","1572402600 60","1572402900 62","1572403200 61","1572403500 61","1572403800 64","1572404100 60","1572404400 62","1572404700 62","1572405000 62","1572405300 62","1572405600 62","1572405900 62","1572406200 60","1572406500 61","1572406800 62","1572407100 61","1572407400 61","1572407700 61","1572408000 60","1572408300 60","1572408600 60","1572408900 60","1572409200 62","1572409500 60","1572409800 60","1572410100 61","1572410400 62","1572410700 60","1572411000 60","1572411300 61","1572411600 61","1572411900 59","1572412200 61","1572412500 60","1572412800 61","1572413100 61","1572413400 60","1572413700 62","1572414000 61","1572414300 60","1572414600 61","1572414900 61","1572415200 61","1572415500 60","1572415800 60","1572416100 60","1572416400 62","1572416700 62","1572417000 64","1572417300 60","1572417600 61","1572417900 61","1572418200 61","1572418500 62","1572418800 64","1572419100 59","1572419400 61","1572419700 61","1572420000 62","1572420300 60","1572420600 61","1572421200 62","1572421500 61","1572421800 61","1572422100 61","1572422400 62","1572422700 61","1572423000 61","1572423300 62","1572423600 60","1572423900 61","1572424200 61","1572424500 60","1572424800 61","1572425100 61","1572425400 61","1572425700 61","1572426000 61","1572426300 61","1572426600 60","1572426900 61","1572427200 61","1572427500 61","1572427800 60","1572428100 62","1572428400 59","1572428700 62","1572429000 62","1572429300 59","1572429600 62","1572429900 60","1572430200 62","1572430500 60","1572430800 61","1572431100 60","1572431400 62","1572431700 61","1572432000 62","1572432300 61","1572432600 60","1572432900 61","1572433200 61","1572433500 62","1572433800 62","1572434100 62","1572434400 61","1572434700 64","1572435000 62","1572435300 62","1572435600 61","1572435900 62","1572436200 60","1572436500 60","1572436800 62","1572437100 62","1572437400 62","1572437700 61","1572438000 62","1572438300 61","1572438600 62","1572438900 64","1572439200 62","1572439500 62","1572439800 62","1572440100 62","1572440400 60","1572440700 60","1572441000 62","1572441300 62","1572441600 62","1572441900 61","1572442200 61","1572442500 61","1572442800 62","1572443100 59","1572443400 58","1572443700 60","1572444000 59","1572444300 62","1572444600 61","1572444900 61","1572445200 62","1572445500 62","1572445800 62","1572446100 62","1572446400 62","1572446700 62","1572447000 62","1572447300 62","1572447600 62","1572447900 62","1572448200 64","1572448500 62","1572448800 62","1572449100 62","1572449400 62","1572449700 62","1572450000 64","1572450300 62","1572450600 64","1572450900 62","1572451200 62","1572451500 64","1572451800 65","1572452100 65","1572452400 62","1572452700 66","1572453000 65","1572453300 64","1572453600 65","1572453900 65","1572454200 64","1572454500 64","1572454800 65","1572455100 64","1572455400 64","1572455700 64","1572456000 62","1572456300 65","1572456600 64","1572456900 64","1572457200 64","1572457500 65","1572457800 64","1572458100 64","1572458400 64","1572458700 64","1572459000 65","1572459300 65","1572459600 64","1572459900 65","1572460200 62","1572460500 62","1572460800 66","1572461100 65","1572461400 65","1572461700 64","1572462000 64","1572462300 66","1572462600 64","1572462900 65","1572463200 65","1572463500 66","1572463800 64","1572464100 66","1572464400 64","1572464700 65","1572465000 65","1572465300 64","1572465600 65","1572465900 64","1572466200 64","1572466500 64","1572466800 64","1572467100 65","1572467400 65","1572467700 66","1572468000 66","1572468300 66","1572468600 66","1572468900 66","1572469200 65","1572469500 65","1572469800 65","1572470100 66","1572470400 64","1572470700 64","1572471000 66","1572471300 66","1572471600 66","1572471900 66","1572472200 65","1572472500 68","1572472800 64","1572473100 68","1572473400 66","1572473700 66","1572474000 64","1572474300 65","1572474600 62","1572474900 64","1572475200 64","1572475500 64","1572475800 65","1572476100 64","1572476400 66","1572476700 66","1572477000 66","1572477300 62","1572477600 64","1572477900 65","1572478200 65","1572478500 64","1572478800 65","1572479100 64","1572479400 65","1572479700 62","1572480000 64","1572480300 64","1572480600 64","1572480900 64","1572481200 65","1572481500 64","1572481800 64","1572482100 64","1572482400 64","1572482700 64","1572483000 62","1572483300 65","1572483600 65","1572483900 64","1572484200 65","1572484500 65","1572484800 62","1572485100 62","1572485400 64","1572485700 64","1572486000 61","1572486300 64","1572486600 62","1572486900 61","1572487200 62","1572487500 62","1572487800 61","1572488100 62","1572488400 62","1572488700 62","1572489000 62","1572489300 62","1572489600 62","1572489900 62","1572490200 61","1572490500 61","1572490800 61","1572491100 61","1572491400 61","1572491700 61","1572492000 60","1572492300 62","1572492600 60","1572492900 61","1572493200 61","1572493500 60","1572493800 61","1572494100 60","1572494400 61","1572494700 61","1572495000 61","1572495300 61","1572495600 62","1572495900 61","1572496200 62","1572496500 62","1572496800 62","1572497100 62","1572497400 62","1572497700 61","1572498000 62","1572498300 62","1572498600 62","1572498900 60","1572499200 61","1572499500 62","1572499800 62","1572500100 62","1572500400 61","1572500700 60","1572501000 61","1572501300 62","1572501600 61","1572501900 62","1572502200 62","1572502500 61","1572502800 62","1572503100 62","1572503400 62","1572503700 62","1572504000 62","1572504300 62","1572504600 62","1572504900 61","1572505200 62","1572505500 62","1572505800 60","1572506100 60","1572506400 62","1572506700 62","1572507000 61","1572507600 62","1572507900 62","1572508200 62","1572508500 62","1572508800 61","1572509100 59","1572509400 62","1572509700 62","1572510000 61","1572510300 62","1572510600 62","1572510900 61","1572511200 60","1572511500 61","1572511800 61","1572512100 62","1572512400 62","1572512700 61","1572513000 61","1572513300 62","1572513600 61","1572513900 62","1572514200 61","1572514500 61","1572514800 60","1572515100 61","1572515400 61","1572515700 61","1572516000 62","1572516300 62","1572516600 62","1572516900 62","1572517200 62","1572517500 61","1572517800 62","1572518100 62","1572518400 61","1572518700 62","1572519000 60","1572519300 60","1572519600 60","1572519900 62","1572520200 62","1572520500 62","1572520800 64","1572521100 62","1572521400 61","1572521700 62","1572522000 61","1572522300 61","1572522600 61","1572522900 62","1572523200 61","1572523500 64","1572523800 64","1572524100 62","1572524400 62","1572524700 62","1572525000 60","1572525300 61","1572525600 64","1572525900 61","1572526200 62","1572526500 61","1572526800 61","1572527100 61","1572527400 62","1572527700 62","1572528000 61","1572528300 64","1572528600 62","1572528900 61","1572529200 61","1572529500 62","1572529800 61","1572530100 62","1572530400 62","1572530700 62","1572531000 62","1572531300 62","1572531600 64","1572531900 61","1572532200 61","1572532500 62","1572532800 61","1572533100 62","1572533400 60","1572533700 62","1572534000 61","1572534300 60","1572534600 61","1572534900 62","1572535200 62","1572535500 62","1572535800 62","1572536100 62","1572536400 64","1572536700 64","1572537000 61","1572537300 61","1572537600 62","1572537900 61","1572538200 61","1572538500 64","1572538800 62","1572539100 61","1572539400 65","1572539700 62","1572540000 62","1572540300 64","1572540600 62","1572540900 64","1572541200 64","1572541500 64","1572541800 64","1572542100 64","1572542400 64","1572542700 62","1572543000 64","1572543300 62","1572543600 62","1572543900 65","1572544200 64","1572544500 64","1572544800 64","1572545100 64","1572545400 65","1572545700 64","1572546000 64","1572546300 64","1572546600 65","1572546900 64","1572547200 65","1572547500 64","1572547800 64","1572548100 64","1572548400 64","1572548700 64","1572549000 65","1572549300 65","1572549600 65","1572549900 66","1572550200 66","1572550500 66","1572550800 65","1572551100 65","1572551400 66","1572551700 66","1572552000 65","1572552300 66","1572552600 66","1572552900 65","1572553200 64","1572553500 64","1572553800 67","1572554100 64","1572554400 66","1572554700 64","1572555000 66","1572555300 65","1572555600 66","1572555900 64","1572556200 65","1572556500 64","1572556800 66","1572557100 65","1572557400 65","1572557700 65","1572558000 65","1572558300 64","1572558600 67","1572558900 66","1572559200 65","1572559500 64","1572559800 65","1572560100 64","1572560400 64","1572560700 65","1572561000 65","1572561300 65","1572561600 65","1572561900 65","1572562200 65","1572562500 65","1572562800 64","1572563100 65","1572563400 64","1572563700 65","1572564000 64","1572564300 65","1572564600 65","1572564900 65","1572565200 64","1572565500 64","1572565800 65","1572566100 65","1572566400 65","1572566700 65","1572567000 66","1572567300 65","1572567600 66","1572567900 65","1572568200 65","1572568500 65","1572568800 65","1572569100 65","1572569400 64","1572569700 64","1572570000 65","1572570300 64","1572570600 64","1572570900 64","1572571200 64","1572571500 64","1572571800 65","1572572100 62","1572572400 64","1572572700 64","1572573000 61","1572573300 64","1572573600 61","1572573900 62","1572574200 62","1572574500 62","1572574800 62","1572575100 62","1572575400 62","1572575700 62","1572576000 62","1572576300 64","1572576600 60","1572576900 61","1572577200 62","1572577500 61","1572577800 62","1572578100 61","1572578400 62","1572578700 62","1572579000 61","1572579300 64","1572579600 61","1572579900 61","1572580200 61","1572580500 62","1572580800 62","1572581100 62","1572581400 64","1572581700 62","1572582000 62","1572582300 64","1572582600 61","1572582900 60","1572583200 61","1572583500 62","1572583800 62","1572584100 62","1572584400 64","1572584700 61","1572585000 62","1572585300 64","1572585600 61","1572585900 62","1572586200 62","1572586500 61","1572586800 62","1572587100 62","1572587400 62","1572587700 61","1572588000 62","1572588300 64","1572588600 62","1572588900 61","1572589200 62","1572589500 64","1572589800 62","1572590100 60","1572590400 61","1572590700 62","1572591000 61","1572591300 62","1572591600 62","1572591900 64","1572592200 62","1572592500 62","1572592800 62","1572593100 62","1572593400 64","1572594000 62","1572594300 62","1572594600 64","1572594900 65","1572595200 64","1572595500 64","1572595800 62","1572596100 64","1572596400 64","1572596700 64","1572597000 64","1572597300 66","1572597600 61","1572597900 61","1572598200 64","1572598500 62","1572598800 62","1572599100 62","1572599400 62","1572599700 64","1572600000 64","1572600300 61","1572600600 64","1572600900 62","1572601200 64","1572601500 62","1572601800 62","1572602100 61","1572602400 62","1572602700 62","1572603000 60","1572603300 61","1572603600 62","1572603900 59","1572604200 64","1572604500 61","1572604800 58","1572605100 62","1572605400 61","1572605700 62","1572606000 62","1572606300 62","1572606600 61","1572606900 62","1572607200 62","1572607500 60","1572607800 61","1572608100 61","1572608400 61","1572608700 61","1572609000 62","1572609300 62","1572609600 61","1572609900 61","1572610200 62","1572610500 61","1572610800 61","1572611100 60","1572611400 61","1572611700 61","1572612000 60","1572612300 60","1572612600 61","1572612900 60","1572613200 61","1572613500 61","1572613800 62","1572614100 60","1572614400 62","1572614700 62","1572615000 62","1572615300 60","1572615600 62","1572615900 60","1572616200 61","1572616500 61","1572616800 61","1572617100 61","1572617400 61","1572617700 61","1572618000 61","1572618300 60","1572618600 60","1572618900 61","1572619200 61","1572619500 62","1572619800 61","1572620100 60","1572620400 62","1572620700 60","1572621000 61","1572621300 62","1572621600 62","1572621900 62","1572622200 61","1572622500 62","1572622800 62","1572623100 62","1572623400 62","1572623700 62","1572624000 64","1572624300 62","1572624600 62","1572624900 65","1572625200 62","1572625500 64","1572625800 62","1572626100 64","1572626400 62","1572626700 62","1572627000 62","1572627300 64","1572627600 64","1572627900 64","1572628200 64","1572628500 64","1572628800 64","1572629100 62","1572629400 64","1572629700 62","1572630000 62","1572630300 64","1572630600 62","1572630900 62","1572631200 66","1572631500 65","1572631800 64","1572632100 64","1572632400 65","1572632700 64","1572633000 64","1572633300 64","1572633600 64","1572633900 64","1572634200 66","1572634500 64","1572634800 66","1572635100 64","1572635400 65","1572635700 65","1572636000 66","1572636300 66","1572636600 64","1572636900 66","1572637200 65","1572637500 67","1572637800 64","1572638100 65","1572638400 65","1572638700 65","1572639000 66","1572639300 66","1572639600 66","1572639900 65","1572640200 67","1572640500 65","1572640800 65","1572641100 66","1572641400 67","1572641700 66","1572642000 65","1572642300 66","1572642600 66","1572642900 66","1572643200 65","1572643500 66","1572643800 66","1572644100 67","1572644400 66","1572644700 66","1572645000 66","1572645300 67","1572645600 66","1572645900 66","1572646200 66","1572646500 67","1572646800 67","1572647100 65","1572647400 66","1572647700 66","1572648000 67","1572648300 66","1572648600 67","1572648900 66","1572649200 67","1572649500 66","1572649800 65","1572650100 66","1572650400 65","1572650700 66","1572651000 66","1572651300 66","1572651600 66","1572651900 66","1572652200 65","1572652500 65","1572652800 66","1572653100 64","1572653400 66","1572653700 66","1572654000 65","1572654300 65","1572654600 65","1572654900 65","1572655200 64","1572655500 64","1572655800 64","1572656100 67","1572656400 64","1572656700 65","1572657000 64","1572657300 65","1572657600 66","1572657900 66","1572658200 64","1572658500 65","1572658800 62","1572659100 64","1572659400 64","1572659700 64","1572660000 64","1572660300 64","1572660600 64","1572660900 62","1572661200 64","1572661500 64","1572661800 64","1572662100 62","1572662400 64","1572662700 64","1572663000 62","1572663300 62","1572663600 64","1572663900 64","1572664200 62","1572664500 62","1572664800 62","1572665100 62","1572665400 62","1572665700 62","1572666000 62","1572666300 62","1572666600 62","1572666900 62","1572667200 62","1572667500 62","1572667800 62","1572668100 64","1572668400 62","1572668700 62","1572669000 62","1572669300 62","1572669600 62","1572669900 62","1572670200 62","1572670500 62","1572670800 62","1572671100 62","1572671400 62","1572671700 64","1572672000 62","1572672300 62","1572672600 62","1572672900 62","1572673200 62","1572673500 61","1572673800 64","1572674100 61","1572674400 64","1572674700 62","1572675000 64","1572675300 62","1572675600 64","1572675900 62","1572676200 62","1572676500 62","1572676800 62","1572677100 62","1572677400 62","1572677700 62","1572678000 62","1572678300 64","1572678600 62","1572678900 62","1572679200 62","1572679500 62","1572679800 62","1572680400 62","1572680700 62","1572681000 61","1572681300 64","1572681600 62","1572681900 62","1572682200 62","1572682500 61","1572682800 62","1572683100 62","1572683400 62","1572683700 62","1572684000 64","1572684300 61","1572684600 61","1572684900 62","1572685200 61","1572685500 61","1572685800 62","1572686100 62","1572686400 61","1572686700 61","1572687000 62","1572687300 61","1572687600 61","1572687900 64","1572688200 62","1572688500 62","1572688800 60","1572689100 61","1572689400 62","1572689700 61","1572690000 61","1572690300 64","1572690600 62","1572690900 62","1572691200 64","1572691500 62","1572691800 61","1572692100 62","1572692400 62","1572692700 59","1572693000 61","1572693300 62","1572693600 60","1572693900 62","1572694200 62","1572694500 61","1572694800 62","1572695100 62","1572695400 62","1572695700 62","1572696000 62","1572696300 62","1572696600 61","1572696900 62","1572697200 64","1572697500 62","1572697800 62","1572698100 61","1572698400 62","1572698700 62","1572699000 60","1572699300 62","1572699600 61","1572699900 62","1572700200 60","1572700500 62","1572700800 61","1572701100 61","1572701400 62","1572701700 62","1572702000 61","1572702300 62","1572702600 62","1572702900 60","1572703200 62","1572703500 60","1572703800 62","1572704100 61","1572704400 62","1572704700 59","1572705000 65","1572705300 61","1572705600 60","1572705900 62","1572706200 61","1572706500 60","1572706800 62","1572707100 60","1572707400 61","1572707700 62","1572708000 62","1572708300 62","1572708600 62","1572708900 61","1572709200 62","1572709500 61","1572709800 61","1572710100 61","1572710400 62","1572710700 61","1572711000 64","1572711300 64","1572711600 61","1572711900 64","1572712200 62","1572712500 64","1572712800 62","1572713100 62","1572713400 62","1572713700 62","1572714000 62","1572714300 62","1572714600 65","1572714900 62","1572715200 64","1572715500 64","1572715800 62","1572716100 64","1572716400 66","1572716700 62","1572717000 66","1572717300 64","1572717600 64","1572717900 64","1572718200 64","1572718500 65","1572718800 66","1572719100 64","1572719400 64","1572719700 64","1572720000 65","1572720300 65","1572720600 65","1572720900 65","1572721200 65","1572721500 66","1572721800 66","1572722100 66","1572722400 66","1572722700 66","1572723000 66","1572723300 66","1572723600 66","1572723900 66","1572724200 66","1572724500 66","1572724800 68","1572725100 64","1572725400 64","1572725700 67","1572726000 67","1572726300 66","1572726600 66","1572729300 66","1572729600 66","1572729900 65","1572730200 66","1572730500 65","1572730800 66","1572731100 66","1572731400 66","1572731700 66","1572732000 67","1572732300 65","1572732600 65","1572732900 66","1572733200 67","1572733500 67","1572733800 67","1572734100 65","1572734400 65","1572734700 65","1572735000 65","1572735300 65","1572735600 65","1572735900 66","1572736200 65","1572736500 66","1572736800 65","1572737100 65","1572737400 65","1572737700 65","1572738000 66","1572738300 65","1572738600 65","1572738900 65","1572739200 67","1572739500 67","1572739800 66","1572740100 66","1572740400 66","1572740700 66","1572741000 65","1572741300 65","1572741600 64","1572741900 64","1572742200 65","1572742500 65","1572742800 65","1572743100 65","1572743400 64","1572743700 64","1572744000 66","1572744300 64","1572744600 64","1572744900 64","1572745200 64","1572745500 64","1572745800 64","1572746100 65","1572746400 62","1572746700 64","1572747000 65","1572747300 65","1572747600 62","1572747900 65","1572748200 64","1572748500 62","1572748800 62","1572749100 66","1572749400 64","1572749700 62","1572750000 64","1572750300 65","1572750600 64","1572750900 65","1572751200 64","1572751500 62","1572751800 64","1572752100 62","1572752400 64","1572752700 62","1572753000 65","1572753300 64","1572753600 65","1572753900 62","1572754200 64","1572754500 62","1572754800 62","1572755100 65","1572755400 62","1572755700 62","1572756000 66","1572756300 64","1572756600 65","1572756900 64","1572757200 64","1572757500 66","1572757800 65","1572758100 64","1572758400 64","1572758700 65","1572759000 64","1572759300 64","1572759600 64","1572759900 62","1572760200 64","1572760500 64","1572760800 67","1572761100 61","1572761400 62","1572761700 64","1572762000 64","1572762300 62","1572762600 64","1572762900 65","1572763200 62","1572763500 65","1572763800 65","1572764100 62","1572764400 64","1572764700 64","1572765000 65","1572765300 64","1572765600 64","1572765900 66","1572766200 60","1572766500 64","1572766800 64","1572767100 62","1572767400 61","1572767700 64","1572768000 64","1572768300 62","1572768600 62","1572768900 62","1572769200 62","1572769500 62","1572769800 62","1572770100 61","1572770400 64","1572770700 62","1572771000 64","1572771300 59","1572771600 64","1572771900 62","1572772200 62","1572772500 64","1572772800 64","1572773100 64","1572773400 62","1572773700 64","1572774000 65","1572774300 62","1572774600 62","1572774900 62","1572775200 61","1572775500 62","1572775800 65","1572776100 64","1572776400 64","1572776700 62","1572777000 64","1572777300 62","1572777600 62","1572777900 62","1572778200 62","1572778500 62","1572778800 62","1572779100 62","1572779400 62","1572779700 61","1572780000 62","1572780300 62","1572780600 62","1572780900 62","1572781200 62","1572781500 62","1572781800 62","1572782100 62","1572782400 62","1572782700 62","1572783000 62","1572783300 64","1572783600 60","1572783900 61","1572784200 61","1572784500 61","1572784800 61","1572785100 62","1572785400 61","1572785700 62","1572786000 64","1572786300 64","1572786600 61","1572786900 61","1572787200 64","1572787500 61","1572787800 61","1572788100 62","1572788400 61","1572788700 62","1572789000 61","1572789300 61","1572789600 62","1572789900 61","1572790200 62","1572790500 62","1572790800 61","1572791100 64","1572791400 62","1572791700 61","1572792000 60","1572792300 62","1572792600 60","1572792900 61","1572793200 62","1572793500 62","1572793800 61","1572794100 62","1572794400 61","1572794700 64","1572795000 62","1572795300 62","1572795600 62","1572795900 61","1572796200 62","1572796500 62","1572796800 62","1572797100 62","1572797400 62","1572797700 62","1572798000 64","1572798300 64","1572798600 64","1572798900 64","1572799200 64","1572799500 64","1572799800 64","1572800100 62","1572800400 64","1572800700 64","1572801000 66","1572801300 64","1572801600 64","1572801900 65","1572802200 64","1572802500 64","1572802800 64","1572803100 64","1572803400 64","1572803700 64","1572804000 64","1572804300 64","1572804600 65","1572804900 66","1572805200 66","1572805500 67","1572805800 66","1572806100 66","1572806400 67","1572806700 66","1572807000 65","1572807300 64","1572807600 64","1572807900 64","1572808200 66","1572808500 64","1572808800 66","1572809100 65","1572809400 65","1572809700 65","1572810000 65","1572810300 67","1572810600 67","1572810900 66","1572811200 66","1572811500 65","1572811800 66","1572812400 67","1572812700 66","1572813000 65","1572813300 66","1572813600 66","1572813900 65","1572814200 66","1572814500 67","1572814800 67","1572815100 66","1572815400 67","1572815700 66","1572816000 66","1572816300 66","1572816600 65","1572816900 65","1572817200 65","1572817500 66","1572817800 65","1572818100 66","1572818400 65","1572818700 65","1572819000 65","1572819300 65","1572819600 66","1572819900 66","1572820200 65","1572820500 66","1572820800 66","1572821100 66","1572821400 66","1572821700 66","1572822000 65","1572822300 66","1572822600 65","1572822900 66","1572823200 66","1572823500 65","1572823800 66","1572824100 66","1572824400 65","1572824700 66","1572825000 66","1572825300 66","1572825600 64","1572825900 67","1572826200 68","1572826320 66","1572826500 65","1572826680 65","1572826800 65","1572827100 66","1572827400 65","1572827700 67","1572828000 65","1572828300 66","1572828600 65","1572828900 64","1572829200 67","1572829500 66","1572829800 66","1572830100 64","1572830400 65","1572830700 65","1572831000 65","1572831300 65","1572831600 65","1572831900 65","1572832200 64","1572832500 66","1572832800 64","1572833100 64","1572833400 65","1572833700 64","1572834000 64","1572834300 65","1572834600 64","1572834900 66","1572835200 64","1572835500 65","1572835800 64","1572836100 65","1572836400 64","1572836700 64","1572837000 62","1572837300 62","1572837600 64","1572837900 65","1572838200 62","1572838500 64","1572838800 64","1572839100 64","1572839400 65","1572839700 65","1572840000 64","1572840300 64","1572840600 64","1572840900 62","1572841200 64","1572841500 64","1572841800 65","1572842100 61","1572842400 62","1572842700 62","1572843000 65","1572843300 64","1572843600 64","1572843900 62","1572844200 65","1572844500 64","1572844800 61","1572845100 65","1572845400 65","1572845700 64","1572846000 64","1572846300 64","1572846600 64","1572846900 62","1572847200 64","1572847500 62","1572847800 64","1572848100 64","1572848400 64","1572848700 64","1572849000 64","1572849300 64","1572849600 64","1572849900 64","1572850200 64","1572850500 64","1572850800 62","1572851100 64","1572851400 64","1572851700 64","1572852000 64","1572852300 65","1572852600 64","1572852900 64","1572853200 64","1572853500 64","1572853800 62","1572854100 64","1572854400 64","1572854700 64","1572855000 64","1572855300 64","1572855600 64","1572855900 64","1572856200 64","1572856500 62","1572856800 62","1572857100 62","1572857400 62","1572857700 62","1572858000 62","1572858300 62","1572858600 62","1572858900 62","1572859200 61","1572859500 64","1572859800 61","1572860100 61","1572860400 62","1572860700 61","1572861000 62","1572861300 62","1572861600 64","1572861900 61","1572862200 62","1572862500 62","1572862800 62","1572863100 62","1572863400 62","1572863700 64","1572864000 61","1572864300 62","1572864600 61","1572864900 64","1572865200 64","1572865500 62","1572865800 62","1572866100 64","1572866400 64","1572866700 62","1572867000 62","1572867300 62","1572867600 64","1572867900 61","1572868200 62","1572868500 64","1572868800 62","1572869100 62","1572869400 62","1572869700 62","1572870000 62","1572870300 62","1572870600 61","1572870900 61","1572871200 61","1572871500 62","1572871800 61","1572872100 62","1572872400 62","1572872700 62","1572873000 62","1572873300 62","1572873600 61","1572873900 62","1572874200 62","1572874500 62","1572874800 61","1572875100 62","1572875400 62","1572875700 62","1572876000 62","1572876300 62","1572876600 61","1572876900 64","1572877200 62","1572877500 61","1572877800 61","1572878100 62","1572878400 62","1572878700 61","1572879000 61","1572879300 64","1572879600 62","1572879900 62","1572880200 62","1572880500 62","1572880800 62","1572881100 64","1572881400 62","1572881700 62","1572882000 62","1572882300 64","1572882600 62","1572882900 62","1572883200 62","1572883500 62","1572883800 62","1572884100 62","1572884400 64","1572884700 64","1572885000 64","1572885300 64","1572885600 64","1572885900 64","1572886200 64","1572886500 62","1572886800 65","1572887100 64","1572887400 64","1572887700 64","1572888000 64","1572888300 64","1572888600 64","1572888900 64","1572889200 64","1572889500 65","1572889800 64","1572890100 65","1572890400 66","1572890700 66","1572891000 65","1572891300 65","1572891600 65","1572891900 66","1572892200 65","1572892500 66","1572892800 66","1572893100 66","1572893400 65","1572893700 65","1572894000 65","1572894300 66","1572894600 66","1572894900 65","1572895200 66","1572895500 67","1572895620 66","1572895740 66","1572895800 66","1572895980 67","1572896100 64","1572896400 67","1572896700 64","1572897000 67","1572897300 66","1572897600 66","1572897900 67","1572898200 66","1572898500 67","1572898800 67","1572899100 66","1572899400 66","1572899700 66","1572900000 66","1572900300 66","1572900600 66","1572900900 67","1572901200 66","1572901500 66","1572901800 67","1572902100 66","1572902400 67","1572902700 67","1572903000 66","1572903300 67","1572903600 67","1572903900 66","1572904200 66","1572904500 66","1572904800 67","1572905100 67","1572905400 67","1572905700 67","1572906000 68","1572906300 67","1572906600 67","1572906900 67","1572907200 66","1572907500 67","1572907800 66","1572908100 67","1572908400 67","1572908700 66","1572909000 66","1572909300 66","1572909600 66","1572909900 66","1572910200 66","1572910500 66","1572910800 66","1572911100 66","1572911400 66","1572911700 66","1572912000 66","1572912300 66","1572912600 65","1572912900 65","1572913200 65","1572913500 66","1572913800 66","1572914100 64","1572914400 67","1572914700 65","1572915000 65","1572915300 66","1572915600 66","1572915900 65","1572916200 64","1572916500 64","1572916800 66","1572917100 65","1572917400 65","1572917700 64","1572918000 64","1572918300 64","1572918600 64","1572918900 64","1572919200 64","1572919500 64","1572919800 64","1572920100 64","1572920400 66","1572920700 65","1572921000 64","1572921300 65","1572921600 64","1572921900 65","1572922200 66","1572922500 64","1572922800 64","1572923100 64","1572923400 64","1572923700 62","1572924000 66","1572924300 64","1572924600 64","1572924900 64","1572925200 66","1572925500 62","1572925800 64","1572926100 62","1572926400 65","1572926700 62","1572927000 65","1572927300 65","1572927600 64","1572927900 64","1572928200 65","1572928500 62","1572928800 62","1572929100 64","1572929400 62","1572929700 62","1572930000 64","1572930300 64","1572930600 64","1572930900 65","1572931200 64","1572931500 65","1572931800 62","1572932100 65","1572932400 66","1572932700 64","1572933000 64","1572933300 64","1572933600 62","1572933900 65","1572934200 66","1572934500 62","1572934800 64","1572935100 64","1572935400 62","1572935700 64","1572936000 64","1572936300 64","1572936600 64","1572936900 62","1572937200 65","1572937500 62","1572937800 62","1572938100 64","1572938400 62","1572938700 62","1572939000 65","1572939300 64","1572939600 62","1572939900 64","1572940200 64","1572940500 62","1572940800 64","1572941100 62","1572941400 64","1572941700 64","1572942000 64","1572942300 64","1572942600 64","1572942900 62","1572943200 62","1572943500 61","1572943800 62","1572944100 62","1572944400 62","1572944700 62","1572945000 62","1572945300 62","1572945600 62","1572945900 62","1572946200 62","1572946500 62","1572946800 62","1572947100 62","1572947400 62","1572947700 62","1572948000 62","1572948300 62","1572948600 62","1572948900 62","1572949200 62","1572949500 62","1572949800 62","1572950100 62","1572950400 62","1572950700 62","1572951000 62","1572951300 62","1572951600 62","1572951900 62","1572952200 61","1572952500 64","1572952800 62","1572953100 62","1572953400 62","1572953700 62","1572954000 61","1572954300 62","1572954600 61","1572954900 64","1572955200 62","1572955500 62","1572955800 62","1572956100 64","1572956400 62","1572956700 62","1572957000 64","1572957300 62","1572957600 61","1572957900 62","1572958200 64","1572958500 61","1572958800 61","1572959100 62","1572959400 61","1572959700 62","1572960000 62","1572960300 62","1572960600 62","1572960900 62","1572961200 62","1572961500 61","1572961800 61","1572962100 62","1572962400 61","1572962700 62","1572963000 62","1572963300 64","1572963600 62","1572963900 62","1572964200 60","1572964500 62","1572964800 62","1572965100 61","1572965400 61","1572965700 64","1572966000 62","1572966300 61","1572966600 62","1572966900 62","1572967200 61","1572967500 62","1572967800 62","1572968100 61","1572968400 62","1572968700 62","1572969000 62","1572969300 62","1572969600 62","1572969900 62","1572970200 62","1572970500 64","1572970800 64","1572971100 64","1572971400 64","1572971700 62","1572972000 62","1572972300 65","1572972600 64","1572972900 64","1572973200 64","1572973500 64","1572973800 65","1572974100 64","1572974400 65","1572974700 64","1572975000 65","1572975300 65","1572975600 65","1572975900 65","1572976200 65","1572976500 66","1572976800 66","1572977100 66","1572977400 66","1572977700 66","1572978000 67","1572978300 65","1572978600 65","1572978900 65","1572979200 65","1572979500 65","1572979800 66","1572980100 66","1572980400 65","1572980700 67","1572981000 67","1572981300 67","1572981600 64","1572981900 67","1572982200 65","1572982500 66","1572982800 66","1572983100 67","1572983400 67","1572983700 68","1572984000 66","1572984300 66","1572984600 66","1572984900 66","1572985200 66","1572985500 66","1572985800 66","1572986100 66","1572986400 66","1572986700 66","1572987000 66","1572987300 66","1572987600 67","1572987900 67","1572988200 67","1572988500 67","1572988800 67","1572989100 67","1572989400 66","1572989700 67","1572990000 67","1572990300 67","1572990600 68","1572990900 66","1572991200 68","1572991500 68","1572991800 66","1572992100 67","1572992400 65","1572992700 67","1572993000 68","1572993300 68","1572993600 68","1572993900 67","1572994200 66","1572994500 66","1572994800 67","1572995100 66","1572995400 67","1572995700 67","1572996000 67","1572996300 67","1572996600 66","1572996900 66","1572997200 66","1572997500 66","1572997800 66","1572998100 66","1572998400 66","1572998700 66","1572999000 65","1572999300 66","1572999600 66","1572999900 66","1573000200 65","1573000500 67","1573000800 67","1573001100 66","1573001400 65","1573001700 65","1573002000 65","1573002300 64","1573002600 65","1573002900 65","1573003200 64","1573003500 65","1573003800 65","1573004100 64","1573004400 64","1573004700 65","1573005000 65","1573005300 65","1573005600 66","1573005900 65","1573006200 67","1573006500 66","1573006800 66","1573007100 68","1573007400 65","1573007700 67","1573008000 65","1573008300 65","1573008600 64","1573008900 66","1573009200 65","1573009500 68","1573009800 64","1573010100 67","1573010400 64","1573010700 66","1573011000 65","1573011300 64","1573011600 67","1573011900 67","1573012200 66","1573012500 67","1573012800 65","1573013100 69","1573013400 67","1573013700 67","1573014000 67","1573014300 66","1573014600 65","1573014900 65","1573015200 66","1573015500 68","1573015800 67","1573016100 66","1573016400 68","1573016700 66","1573017000 68","1573017300 66","1573017600 66","1573017900 65","1573018200 66","1573018500 66","1573018800 65","1573019100 67","1573019400 66","1573019700 64","1573020000 68","1573020300 67","1573020600 68","1573020900 64","1573021200 68","1573021500 66","1573021800 65","1573022100 66","1573022400 67","1573022700 66","1573023000 67","1573023300 68","1573023600 69","1573023900 66","1573024200 69","1573024500 67","1573024800 67","1573025100 64","1573025400 67","1573025700 67","1573026000 67","1573026300 67","1573026600 66","1573026900 66","1573027200 65","1573027500 68","1573027800 65","1573028100 65","1573028400 68","1573028700 64","1573029000 67","1573029300 65","1573029600 65","1573029900 67","1573030200 67","1573030500 66","1573030800 68","1573031100 64","1573031400 67","1573031700 66","1573032000 64","1573032300 65","1573032600 66","1573032900 68","1573033200 66","1573033500 66","1573033800 68","1573034100 66","1573034400 68","1573034700 67","1573035000 65","1573035300 67","1573035600 66","1573035900 67","1573036200 66","1573036500 66","1573036800 65","1573037100 65","1573037400 65","1573037700 67","1573038000 67","1573038300 67","1573038600 65","1573038900 66","1573039200 64","1573039500 65","1573039800 64","1573040100 64","1573040400 65","1573040700 64","1573041000 65","1573041300 65","1573041600 66","1573041900 66","1573042200 64","1573042500 66","1573042800 65","1573043100 64","1573043400 65","1573043700 64","1573044000 65","1573044300 65","1573044600 66","1573044900 66","1573045200 64","1573045500 65","1573045800 67","1573046100 66","1573046400 66","1573046700 68","1573047000 66","1573047300 65","1573047600 65","1573047900 66","1573048200 66","1573048500 66","1573048800 66","1573049100 67","1573049400 67","1573049700 65","1573050000 64","1573050300 66","1573050600 66","1573050900 66","1573051200 67","1573051500 67","1573051800 66","1573052100 66","1573052400 67","1573052700 65","1573053000 67","1573053300 66","1573053600 66","1573053900 67","1573054200 66","1573054500 66","1573054800 66","1573055100 66","1573055400 65","1573055700 65","1573056000 66","1573056300 66","1573056600 68","1573056900 67","1573057200 65","1573057500 65","1573057800 66","1573058100 65","1573058400 65","1573058700 64","1573059000 67","1573059300 68","1573059600 68","1573059900 66","1573060200 67","1573060500 66","1573060800 66","1573061100 66","1573061400 68","1573061700 67","1573062000 67","1573062300 67","1573062600 68","1573062900 69","1573063200 67","1573063500 68","1573063800 67","1573064100 70","1573064400 67","1573064700 66","1573065000 67","1573065300 67","1573065600 67","1573065900 68","1573066200 67","1573066500 67","1573066800 68","1573067100 68","1573067400 68","1573067700 67","1573068000 68","1573068300 68","1573068600 67","1573068900 67","1573069200 66","1573069500 67","1573069800 67","1573070100 66","1573070400 66","1573070700 67","1573071000 67","1573071300 67","1573071600 67","1573071900 67","1573072200 67","1573072500 67","1573072800 67","1573073100 67","1573073400 66","1573073700 67","1573074000 67","1573074300 66","1573074600 66","1573074900 66","1573075200 68","1573075500 67","1573075800 68","1573076100 69","1573076400 52","1573076700 60","1573077300 67","1573077600 67","1573077900 67","1573078200 66","1573078500 66","1573078800 67","1573079100 67","1573079400 67","1573079700 67","1573080000 55","1573080300 67","1573080600 66","1573080900 64","1573081500 67","1573081800 65","1573082100 61","1573082400 58","1573082700 68","1573083000 67","1573083300 62","1573083600 69","1573083900 65","1573084500 68","1573084800 67","1573085100 68","1573085400 67","1573085700 67","1573086000 67","1573086300 67","1573086600 66","1573086900 66","1573087200 62","1573087800 67","1573088100 64","1573088700 65","1573089000 65","1573089300 56","1573089600 67","1573089900 66","1573090200 68","1573090500 67","1573090800 67","1573091100 68","1573091400 67","1573091700 68","1573092000 67","1573092300 66","1573092600 67","1573092900 66","1573093200 67","1573093500 66","1573093800 66","1573094100 66","1573094400 68","1573094700 66","1573095000 68","1573095300 66","1573095600 67","1573095900 66","1573096200 66","1573096500 66","1573096800 67","1573097100 70","1573097400 64","1573097700 66","1573098000 66","1573098300 66","1573098600 67","1573098900 66","1573099200 66","1573099500 66","1573099800 66","1573100100 65","1573100400 66","1573100700 67","1573101000 67","1573101300 66","1573101600 65","1573101900 68","1573102200 68","1573102500 67","1573102800 65","1573103100 68","1573103400 66","1573103700 65","1573104000 68","1573104300 68","1573104600 65","1573104900 66","1573105200 65","1573105500 67","1573105800 66","1573106100 67","1573106400 67","1573106700 67","1573107000 66","1573107300 61","1573107600 69","1573108200 55","1573108500 62","1573108800 62","1573109100 58","1573109400 52","1573110000 65","1573110300 62","1573110600 67","1573110900 68","1573111200 66","1573111500 66","1573111800 67","1573112400 67","1573112700 66","1573113000 69","1573113300 69","1573113600 67","1573113900 66","1573114200 68","1573114500 67","1573114800 66","1573115100 66","1573115400 67","1573115700 66","1573116000 67","1573116300 66","1573116600 66","1573116900 65","1573117200 65","1573117500 66","1573117800 65","1573118100 65","1573118400 67","1573118700 62","1573119000 65","1573119300 66","1573119600 62","1573119900 64","1573120200 68","1573120500 68","1573120800 67","1573121100 64","1573121400 65","1573121700 66","1573122000 66","1573122300 66","1573122600 65","1573122900 65","1573123200 66","1573123500 65","1573123800 64","1573124100 64","1573124400 64","1573124700 66","1573125000 65","1573125300 64","1573125600 66","1573125900 64","1573126200 62","1573126500 64","1573126800 64","1573127100 62","1573127400 66","1573127700 64","1573128000 64","1573128300 64","1573128600 64","1573128900 64","1573129200 64","1573129500 64","1573129800 64","1573130100 64","1573130400 64","1573130700 64","1573131000 65","1573131300 64","1573131600 64","1573131900 64","1573132200 64","1573132500 64","1573132800 62","1573133100 62","1573133400 64","1573133700 64","1573134000 64","1573134300 64","1573134600 64","1573134900 64","1573135200 64","1573135500 64","1573135800 64","1573136100 64","1573136400 64","1573136700 65","1573137000 64","1573137300 62","1573137600 64","1573137900 64","1573138200 65","1573138500 62","1573138800 62","1573139100 65","1573139400 62","1573139700 64","1573140000 64","1573140300 64","1573140600 64","1573140900 64","1573141200 64","1573141500 64","1573141800 64","1573142100 65","1573142400 64","1573142700 66","1573143000 64","1573143300 67","1573143600 64","1573143900 64","1573144200 65","1573144500 66","1573144800 65","1573145100 65","1573145400 67","1573145700 66","1573146000 65","1573146300 66","1573146600 66","1573146900 68","1573147200 68","1573147500 69","1573147800 66","1573148100 67","1573148400 67","1573148700 67","1573149000 67","1573149300 68","1573149600 69","1573149900 67","1573150200 68","1573150500 68","1573150800 67","1573151100 68","1573151400 68","1573151700 68","1573152000 67","1573152300 69","1573152600 67","1573152900 69","1573153200 68","1573153500 69","1573153800 67","1573154100 67","1573154400 66","1573154700 69","1573155000 66","1573155300 70","1573155600 68","1573155900 68","1573156200 67","1573156500 69","1573156800 67","1573157100 70","1573157400 67","1573157700 68","1573158000 68","1573158300 67","1573158600 67","1573158900 66","1573159200 66","1573159500 68","1573159800 67","1573160100 66","1573160400 68","1573160700 68","1573161000 68","1573161300 67","1573161600 67","1573161900 68","1573162200 68","1573162500 68","1573162800 67","1573163100 67","1573163400 68","1573163700 68","1573164000 67","1573164300 67","1573164600 68","1573164900 67","1573165200 68","1573165500 67","1573165800 66","1573166100 67","1573166400 68","1573166700 68","1573167000 68","1573167300 68","1573167600 68","1573167900 68","1573168200 68","1573168500 68","1573168800 67","1573169100 67","1573169400 68","1573169700 68","1573170000 67","1573170300 67","1573170600 66","1573170900 66","1573171200 68","1573171500 68","1573171800 68","1573172100 66","1573172400 66","1573172700 68","1573173000 68","1573173300 68","1573173600 68","1573173900 67","1573174200 66","1573174500 66","1573174800 69","1573175100 65","1573175400 67","1573175700 65","1573176000 69","1573176300 66","1573176600 66","1573176900 65","1573177200 68","1573177500 65","1573177800 66","1573178100 64","1573178400 64","1573178700 67","1573179000 68","1573179300 65","1573179600 67","1573179900 69","1573180200 68","1573180500 64","1573180800 66","1573181100 66","1573181400 65","1573181700 66","1573182000 65","1573182300 65","1573182600 64","1573182900 66","1573183200 64","1573183500 65","1573183800 66","1573184100 67","1573184400 65","1573184700 66","1573185000 66","1573185300 64","1573185600 64","1573185900 67","1573186200 64","1573186500 64","1573186800 68","1573187100 67","1573187400 66","1573187700 66","1573188000 66","1573188300 65","1573188600 64","1573188900 64","1573189200 67","1573189500 68","1573189800 67","1573190100 64","1573190400 67","1573190700 67","1573191000 65","1573191300 64","1573191600 65","1573191900 66","1573192200 64","1573192500 68","1573192800 68","1573193100 64","1573193400 67","1573193700 64","1573194000 67","1573194300 66","1573194600 66","1573194900 65","1573195200 66","1573195500 64","1573195800 64","1573196100 65","1573196400 65","1573196700 66","1573197000 66","1573197300 66","1573197600 64","1573197900 64","1573198200 65","1573198800 65","1573199100 65","1573199400 64","1573199700 64","1573200000 64","1573200300 64","1573200600 65","1573200900 64","1573201200 66","1573201500 65","1573201800 64","1573202100 65","1573202400 65","1573202700 67","1573203000 67","1573203300 67","1573203600 64","1573203900 66","1573204200 66","1573204500 64","1573204800 66","1573205100 64","1573205400 64","1573205700 65","1573206000 65","1573206300 64","1573206600 65","1573206900 64","1573207200 64","1573207500 64","1573207800 64","1573208100 65","1573208400 65","1573208700 62","1573209000 66","1573209300 64","1573209600 62","1573209900 65","1573210200 64","1573210500 65","1573210800 64","1573211100 64","1573211400 65","1573211700 65","1573212000 64","1573212300 62","1573212600 64","1573212900 65","1573213200 65","1573213500 65","1573213800 64","1573214100 64","1573214400 66","1573214700 64","1573215000 65","1573215300 64","1573215600 65","1573215900 66","1573216200 64","1573216500 65","1573216800 65","1573217100 64","1573217400 64","1573217700 64","1573218000 64","1573218300 62","1573218600 62","1573218900 62","1573219200 64","1573219500 64","1573219800 64","1573220100 65","1573220400 65","1573220700 65","1573221000 64","1573221300 64","1573221600 64","1573221900 64","1573222200 62","1573222500 62","1573222800 65","1573223100 62","1573223400 64","1573223700 62","1573224000 65","1573224300 62","1573224600 62","1573224900 50","1573225200 62","1573225500 61","1573225800 65","1573226100 61","1573226400 60","1573226700 65","1573227000 61","1573227300 61","1573227600 65","1573227900 62","1573228200 62","1573228500 65","1573228800 62","1573229100 64","1573229400 64","1573229700 64","1573230000 64","1573230300 64","1573230600 64","1573230900 64","1573231200 64","1573231500 64","1573231800 64","1573232100 65","1573232400 65","1573232700 65","1573233000 65","1573233300 65","1573233600 65","1573233900 65","1573234200 65","1573234500 65","1573234800 66","1573235100 65","1573235400 65","1573235700 64","1573236000 64","1573236300 67","1573236600 67","1573236900 65","1573237200 65","1573237500 65","1573237800 66","1573238100 66","1573238400 66","1573238700 66","1573239000 66","1573239300 66","1573239600 67","1573239900 68","1573240200 66","1573240500 68","1573240800 67","1573241100 68","1573241400 67","1573241700 66","1573242000 68","1573242300 67","1573242600 67","1573242900 68","1573243200 67","1573243500 67","1573243800 67","1573244100 67","1573244400 67","1573244700 66","1573245000 67","1573245300 67","1573245600 67","1573245900 67","1573246200 68","1573246500 67","1573246800 68","1573247100 67","1573247400 69","1573247700 68","1573248000 68","1573248300 67","1573248600 68","1573248900 68","1573249200 69","1573249500 68","1573249800 68","1573250100 68","1573250400 68","1573250700 68","1573251000 68","1573251300 68","1573251600 68","1573251900 68","1573252200 67","1573252500 68","1573252800 68","1573253100 68","1573253400 69","1573253700 68","1573254000 68","1573254300 67","1573254600 67","1573254900 68","1573255200 66","1573255500 66","1573255800 65","1573256100 67","1573256400 66","1573256700 66","1573257000 65","1573257300 67","1573257600 67","1573257900 67","1573258200 66","1573258500 67","1573258800 67","1573259100 67","1573259400 66","1573259700 66","1573260000 67","1573260300 66","1573260600 69","1573260900 67","1573261200 65","1573261500 65","1573261800 69","1573262100 67","1573262400 67","1573262700 66","1573263000 67","1573263300 67","1573263600 65","1573263900 65","1573264200 67","1573264500 68","1573264800 64","1573265100 66","1573265400 66","1573265700 66","1573266000 66","1573266300 64","1573266600 67","1573266900 66","1573267200 66","1573267500 66","1573267800 67","1573268100 66","1573268400 64","1573268700 64","1573269000 66","1573269300 65","1573269600 65","1573269900 66","1573270200 67","1573270500 67","1573270800 64","1573271100 64","1573271400 67","1573271700 67","1573272000 65","1573272300 66","1573272600 67","1573272900 67","1573273200 64","1573273500 65","1573273800 64","1573274100 64","1573274400 64","1573274700 67","1573275000 66","1573275300 66","1573275600 66","1573275900 67","1573276200 64","1573276500 66","1573276800 67","1573277100 65","1573277400 66","1573277700 67","1573278000 64","1573278300 64","1573278600 66","1573278900 66","1573279200 65","1573279500 66","1573279800 67","1573280100 62","1573280400 66","1573280700 64","1573281000 65","1573281300 62","1573281600 64","1573281900 64","1573282200 64","1573282500 65","1573282800 62","1573283100 64","1573283400 64","1573283700 65","1573284000 66","1573284300 65","1573284600 65","1573284900 65","1573285200 65","1573285500 64","1573285800 64","1573286100 64","1573286400 64","1573286700 64","1573287000 64","1573287300 66","1573287600 64","1573287900 65","1573288200 65","1573288500 65","1573288800 65","1573289100 64","1573289400 64","1573289700 64","1573290000 64","1573290300 64","1573290600 64","1573290900 64","1573291200 64","1573291500 64","1573291800 64","1573292100 64","1573292400 64","1573292700 65","1573293000 64","1573293300 65","1573293600 65","1573293900 64","1573294200 65","1573294500 66","1573294800 64","1573295100 67","1573295400 65","1573295700 66","1573296000 66","1573296300 67","1573296600 67","1573296900 64","1573297200 64","1573297500 67","1573297800 64","1573298100 64","1573298400 64","1573298700 66","1573299000 64","1573299300 67","1573299600 66","1573299900 65","1573300200 67","1573300500 66","1573300800 66","1573301100 65","1573301400 64","1573301700 65","1573302000 64","1573302300 65","1573302600 66","1573302900 64","1573303200 64","1573303500 67","1573303800 67","1573304100 64","1573304400 67","1573304700 66","1573305000 65","1573305300 66","1573305600 67","1573305900 64","1573306200 64","1573306500 67","1573306800 67","1573307100 66","1573307400 65","1573307700 66","1573308000 67","1573308300 64","1573308600 65","1573308900 67","1573309200 67","1573309500 64","1573309800 68","1573310100 65","1573310400 65","1573310700 64","1573311000 65","1573311300 66","1573311600 67","1573311900 67","1573312200 65","1573312500 67","1573312800 67","1573313100 64","1573313400 64","1573313700 66","1573314000 68","1573314300 67","1573314600 66","1573314900 65","1573315200 65","1573315500 65","1573315800 64","1573316100 67","1573316400 65","1573316700 67","1573317000 65","1573317300 65","1573317600 65","1573317900 67","1573318200 66","1573318500 65","1573318800 69","1573319100 64","1573319400 68","1573319700 65","1573320000 67","1573320300 66","1573320600 67","1573320900 67","1573321200 67","1573321500 66","1573321800 65","1573322100 66","1573322400 66","1573322700 67","1573323000 66","1573323300 66","1573323600 65","1573323900 66","1573324200 67","1573324500 68","1573324800 66","1573325100 66","1573325400 68","1573325700 66","1573326000 66","1573326300 66","1573326600 67","1573326900 64","1573327200 68","1573327500 65","1573327800 65","1573328100 69","1573328400 67","1573328700 68","1573329000 67","1573329300 68","1573329600 67","1573329900 68","1573330200 67","1573330500 67","1573330800 67","1573331100 68","1573331400 68","1573331700 67","1573332000 68","1573332300 67","1573332600 66","1573332900 69","1573333200 67","1573333500 66","1573333800 67","1573334100 66","1573334400 67","1573334700 68","1573335000 67","1573335300 67","1573335600 68","1573335900 66","1573336200 67","1573336500 67","1573336800 66","1573337100 66","1573337400 66","1573337700 67","1573338000 67","1573338300 66","1573338600 67","1573338900 66","1573339200 67","1573339500 67","1573339800 67","1573340100 66","1573340400 66","1573340700 67","1573341000 66","1573341300 66","1573341600 66","1573341900 67","1573342200 67","1573342500 67","1573342800 67","1573343100 68","1573343400 66","1573343700 68","1573344000 66","1573344300 66","1573344600 68","1573344900 67","1573345200 66","1573345500 66","1573345800 68","1573346100 67","1573346400 66","1573346700 66","1573347000 67","1573347300 65","1573347600 67","1573347900 68","1573348200 67","1573348500 68","1573348800 67","1573349100 65","1573349400 66","1573349700 67","1573350000 67","1573350300 68","1573350600 65","1573350900 65","1573351200 67","1573351500 67","1573351800 65","1573352100 67","1573352400 66","1573352700 69","1573353000 65","1573353300 67","1573353600 69","1573353900 65","1573354200 67","1573354500 66","1573354800 68","1573355100 67","1573355400 68","1573355700 68","1573356000 66","1573356300 67","1573356600 67","1573356900 69","1573357200 67","1573357500 66","1573357800 67","1573358100 67","1573358400 67","1573358700 67","1573359000 66","1573359300 67","1573359600 68","1573359900 66","1573360200 70","1573360500 67","1573360800 65","1573361100 69","1573361400 67","1573361700 68","1573362000 66","1573362300 67","1573362600 67","1573362900 66","1573363200 68","1573363500 66","1573363800 69","1573364100 66","1573364400 67","1573364700 67","1573365000 66","1573365300 66","1573365600 70","1573365900 64","1573366200 66","1573366500 66","1573366800 68","1573367100 65","1573367400 67","1573367700 66","1573368000 65","1573368300 65","1573368600 65","1573368900 67","1573369200 68","1573369500 67","1573369800 65","1573370100 65","1573370400 68","1573370700 64","1573371000 65","1573371600 64","1573371900 64","1573372200 67","1573372500 65","1573372800 65","1573373100 66","1573373400 62","1573373700 67","1573374000 66","1573374300 66","1573374600 65","1573374900 64","1573375200 64","1573375500 66","1573375800 67","1573376100 64","1573376400 66","1573376700 66","1573377000 64","1573377300 64","1573377600 64","1573377900 67","1573378200 68","1573378500 64","1573378800 68","1573379100 68","1573379400 64","1573379700 66","1573380000 68","1573380300 64","1573380600 65","1573380900 65","1573381200 66","1573381500 66","1573381800 66","1573382100 64","1573382400 64","1573382700 68","1573383000 65","1573383300 66","1573383600 66","1573383900 67","1573384200 64","1573384500 64","1573384800 64","1573385100 65","1573385400 64","1573385700 67","1573386000 67","1573386300 66","1573386600 64","1573386900 64","1573387200 64","1573387500 65","1573387800 65","1573388100 65","1573388400 67","1573388700 67","1573389000 64","1573389300 66","1573389600 64","1573389900 65","1573390200 67","1573390500 64","1573390800 64","1573391100 66","1573391400 65","1573391700 65","1573392000 65","1573392300 66","1573392600 65","1573392900 66","1573393200 67","1573393500 68","1573393800 64","1573394100 67","1573394400 64","1573394700 65","1573395000 67","1573395300 65","1573395600 67","1573395900 65","1573396200 67","1573396500 65","1573396800 68","1573397100 69","1573397400 65","1573397700 68","1573398000 67","1573398300 67","1573398600 65","1573398900 66","1573399200 64","1573399500 67","1573399800 68","1573400100 65","1573400400 65","1573400700 65","1573401000 67","1573401300 66","1573401600 66","1573401900 66","1573402200 65","1573402500 66","1573402800 67","1573403100 68","1573403400 65","1573403700 67","1573404000 65","1573404300 64","1573404600 69","1573404900 64","1573405200 67","1573405500 67","1573405800 69","1573406100 67","1573406400 66","1573406700 68","1573407000 65","1573407300 67","1573407600 68","1573407900 66","1573408200 66","1573408500 67","1573408800 68","1573409100 70","1573409400 68","1573409700 67","1573410000 67","1573410300 67","1573410600 68","1573410900 68","1573411200 65","1573411500 68","1573411800 66","1573412100 67","1573412400 67","1573412700 66","1573413000 68","1573413300 66","1573413600 66","1573413900 66","1573414200 69","1573414500 65","1573414800 68","1573415100 67","1573415400 67","1573415700 67","1573416000 66","1573416300 69","1573416600 69","1573416900 68","1573417200 68","1573417500 69","1573417800 69","1573418100 66","1573418400 66","1573418700 68","1573419000 67","1573419300 67","1573419600 67","1573419900 67","1573420200 67","1573420500 67","1573420800 68","1573421100 68","1573421400 68","1573421700 67","1573422000 69","1573422300 69","1573422600 69","1573422900 68","1573423200 69","1573423500 69","1573423800 68","1573424100 67","1573424400 69","1573424700 68","1573425000 68","1573425300 69","1573425600 69","1573425900 68","1573426200 68","1573426500 68","1573426800 67","1573427100 67","1573427400 67","1573427700 67","1573428000 67","1573428300 68","1573428600 68","1573428900 68","1573429200 68","1573429500 67","1573429800 67","1573430100 69","1573430400 67","1573430700 67","1573431000 66","1573431300 67","1573431600 67","1573431900 68","1573432200 68","1573432500 68","1573432800 67","1573433100 68","1573433400 67","1573433700 67","1573434000 68","1573434300 67","1573434600 68","1573434900 69","1573435200 66","1573435500 67","1573435800 66","1573436100 68","1573436400 66","1573436700 68","1573437000 68","1573437300 67","1573437600 68","1573437900 68","1573438200 66","1573438500 67","1573438800 68","1573439100 68","1573439400 67","1573439700 68","1573440000 67","1573440300 70","1573440600 68","1573440900 68","1573441200 69","1573441500 67","1573441800 67","1573442100 67","1573442400 68","1573442700 69","1573443000 68","1573443300 68","1573443600 69","1573443900 69","1573444200 67","1573444500 69","1573444800 67","1573445100 70","1573445400 67","1573445700 66","1573446000 66","1573446300 69","1573446600 69","1573446900 69","1573447200 67","1573447500 68","1573447800 68","1573448100 68","1573448400 67","1573448700 67","1573449000 67","1573449300 68","1573449600 70","1573449900 68","1573450200 68","1573450500 68","1573450800 67","1573451100 67","1573451400 66","1573451700 69","1573452000 68","1573452300 68","1573452600 68","1573452900 67","1573453200 69","1573453500 69","1573453800 67","1573454100 69","1573454400 67","1573454700 68","1573455000 67","1573455300 66","1573455600 66","1573455900 69","1573456200 67","1573456500 68","1573456800 68","1573457100 68","1573457400 67","1573458000 65","1573458300 69","1573458600 67","1573458900 69","1573459200 68","1573459500 67","1573459800 68","1573460100 71","1573460400 67","1573460700 67","1573461000 67","1573461300 67","1573461600 66","1573461900 66","1573462200 66","1573462500 67","1573462800 65","1573463100 67","1573463400 67","1573463700 67","1573464000 68","1573464300 68","1573464600 67","1573464900 68","1573465200 68","1573465500 69","1573465800 66","1573466100 69","1573466400 66","1573466700 64","1573467000 69","1573467300 67","1573467600 67","1573467900 66","1573468200 67","1573468500 64","1573468800 67","1573469100 69","1573469400 66","1573469700 66","1573470000 68","1573470300 67","1573470600 68","1573470900 68","1573471200 66","1573471500 66","1573471800 67","1573472100 66","1573472400 67","1573472700 66","1573473000 67","1573473300 69","1573473600 66","1573473900 68","1573474200 67","1573474500 65","1573474800 65","1573475100 66","1573475400 65","1573475700 64","1573476000 66","1573476300 65","1573476600 65","1573476900 65","1573477200 64","1573477500 66","1573477800 65","1573478100 67","1573478400 67","1573478700 65","1573479000 67","1573479300 65","1573479600 67","1573479900 65","1573480200 66","1573480500 64","1573480800 68","1573481100 67","1573481400 65","1573481700 64","1573482000 67","1573482300 66","1573482600 68","1573482900 64","1573483200 68","1573483500 69","1573483800 65","1573484100 69","1573484400 67","1573484700 64","1573485000 67","1573485300 67","1573485600 64","1573485900 67","1573486200 66","1573486500 64","1573486800 64","1573487100 67","1573487400 68","1573487700 65","1573488000 65","1573488300 66","1573488600 66","1573488900 66","1573489200 67","1573489500 66","1573489800 66","1573490100 67","1573490400 67","1573490700 67","1573491000 68","1573491300 68","1573491600 67","1573491900 67","1573492200 67","1573492500 68","1573492800 65","1573493100 66","1573493400 68","1573493700 66","1573494000 67","1573494300 68","1573494600 68","1573494900 67","1573495200 68","1573495500 67","1573495800 69","1573496100 67","1573496400 67","1573496700 68","1573497000 66","1573497300 68","1573497600 68","1573497900 68","1573498200 68","1573498500 67","1573498800 67","1573499100 68","1573499400 67","1573499700 67","1573500000 68","1573500300 67","1573500600 67","1573500900 67","1573501200 67","1573501500 67","1573501800 68","1573502100 68","1573502400 68","1573502700 67","1573503000 69","1573503300 66","1573503600 67","1573503900 67","1573504200 68","1573504500 67","1573504800 68","1573505100 68","1573505400 67","1573505700 67","1573506000 65","1573506300 69","1573506600 68","1573506900 68","1573507200 69","1573507500 67","1573507800 66","1573508100 67","1573508400 66","1573508700 69","1573509000 70","1573509300 69","1573509600 68","1573509900 68","1573510200 69","1573510500 68","1573510800 67","1573511100 67","1573511400 66","1573511700 68","1573512000 67","1573512300 67","1573512600 67","1573512900 68","1573513200 68","1573513500 68","1573513800 67","1573514100 67","1573514400 67","1573514700 67","1573515000 67","1573515300 67","1573515600 68","1573515900 68","1573516200 67","1573516500 67","1573516800 67","1573517100 67","1573517400 67","1573517700 67","1573518000 67","1573518300 68","1573518600 66","1573518900 67","1573519200 67","1573519500 67","1573519800 69","1573520100 67","1573520400 67","1573520700 68","1573521000 69","1573521300 68","1573521600 65","1573521900 68","1573522200 67","1573522500 65","1573522800 65","1573523100 68","1573523400 69","1573523700 69","1573524000 67","1573524300 67","1573524600 65","1573524900 67","1573525200 66","1573525500 66","1573525800 66","1573526100 68","1573526400 67","1573526700 67","1573527000 67","1573527300 66","1573527600 66","1573527900 65","1573528200 66","1573528500 66","1573528800 66","1573529100 65","1573529400 64","1573529700 69","1573530000 67","1573530300 66","1573530600 64","1573530900 64","1573531200 65","1573531500 64","1573531800 67","1573532100 64","1573532400 68","1573532700 62","1573533000 65","1573533300 67","1573533600 65","1573533900 66","1573534200 65","1573534500 68","1573534800 66","1573535100 68","1573535400 67","1573535700 66","1573536000 67","1573536300 67","1573536600 65","1573536900 67","1573537200 65","1573537500 65","1573537800 66","1573538100 67","1573538400 64","1573538700 64","1573539000 67","1573539300 65","1573539600 64","1573539900 66","1573540200 64","1573540500 62","1573540800 67","1573541100 65","1573541400 66","1573541700 66","1573542000 66","1573542300 66","1573542600 66","1573542900 62","1573543200 66","1573543500 64","1573543800 65","1573544400 65","1573544700 64","1573545000 64","1573545300 66","1573545600 64","1573545900 64","1573546200 65","1573546500 64","1573546800 64","1573547100 66","1573547400 65","1573547700 65","1573548000 66","1573548300 65","1573548600 66","1573548900 65","1573549200 64","1573549500 64","1573549800 64","1573550100 66","1573550400 64","1573550700 66","1573551000 64","1573551300 62","1573551600 65","1573551900 65","1573552200 65","1573552500 65","1573552800 66","1573553100 67","1573553400 65","1573553700 65","1573554000 64","1573554300 62","1573554600 65","1573554900 64","1573555200 64","1573555500 64","1573555800 65","1573556100 64","1573556400 65","1573556700 64","1573557000 65","1573557300 64","1573557600 64","1573557900 65","1573558200 65","1573558500 65","1573558800 64","1573559100 64","1573559400 64","1573559700 65","1573560000 65","1573560300 65","1573560600 64","1573560900 65","1573561200 64","1573561500 64","1573561800 64","1573562100 64","1573562400 64","1573562700 64","1573563000 65","1573563300 65","1573563600 65","1573563900 65","1573564200 65","1573564500 65","1573564800 65","1573565100 65","1573565400 66","1573565700 65","1573566000 65","1573566300 65","1573566600 64","1573566900 65","1573567200 64","1573567500 65","1573567800 65","1573568100 65","1573568400 64","1573568700 64","1573569000 66","1573569300 66","1573569600 65","1573569900 64","1573570200 65","1573570500 65","1573570800 64","1573571100 66","1573571400 65","1573571700 62","1573572000 67","1573572300 66","1573572600 64","1573572900 62","1573573200 66","1573573500 62","1573573800 64","1573574100 66","1573574400 64","1573574700 62","1573575000 65","1573575300 65","1573575600 65","1573575900 65","1573576200 67","1573576500 66","1573576800 66","1573577100 66","1573577400 62","1573577700 66","1573578000 66","1573578300 67","1573578600 67","1573578900 64","1573579200 69","1573579500 67","1573579800 64","1573580100 66","1573580400 68","1573580700 65","1573581000 65","1573581300 64","1573581600 64","1573581900 67","1573582200 64","1573582500 67","1573582800 67","1573583100 69","1573583400 61","1573583700 66","1573584000 66","1573584300 68","1573584600 67","1573584900 65","1573585200 66","1573585500 65","1573585800 64","1573586100 64","1573586400 66","1573586700 66","1573587000 68","1573587300 65","1573587600 64","1573587900 67","1573588200 66","1573588500 66","1573588800 65","1573589100 66","1573589400 65","1573589700 66","1573590000 66","1573590300 67","1573590600 66","1573590900 67","1573591200 66","1573591500 67","1573591800 70","1573592100 66","1573592400 69","1573592700 67","1573593000 67","1573593300 70","1573593600 65","1573593900 67","1573594200 67","1573594500 62","1573594800 48","1573595100 56","1573595400 51","1573595700 62","1573596000 69","1573596300 64","1573596600 70","1573596900 70","1573597500 69","1573597800 67","1573598100 58","1573598400 65","1573598700 65","1573599000 64","1573599300 68","1573599600 70","1573599900 64","1573600200 66","1573600500 70","1573601100 68","1573601400 64","1573601700 54","1573602000 66","1573602300 64","1573602600 61","1573602900 69","1573603200 67","1573603500 64","1573603800 65","1573604100 65","1573604700 65","1573605000 65","1573605600 66","1573605900 68","1573606200 68","1573606500 67","1573606800 68","1573607100 67","1573607400 68","1573607700 64","1573608000 66","1573608300 67","1573608600 66","1573608900 65","1573609200 66","1573609500 64","1573609800 67","1573610100 65","1573610400 68","1573610700 68","1573611000 65","1573611300 66","1573611600 64","1573611900 66","1573612200 67","1573612500 65","1573612800 67","1573613400 66","1573613700 65","1573614000 67","1573614600 39","1573614900 62","1573615200 68","1573615500 60","1573615800 62","1573616100 66","1573616400 68","1573616700 62","1573617000 66","1573617300 66","1573617600 67","1573618200 61","1573618500 46","1573618800 62","1573619100 60","1573619400 64","1573619700 66","1573620000 50","1573620300 64","1573620600 64","1573620900 58","1573621200 51","1573621500 69","1573621800 59","1573622100 62","1573622400 67","1573622700 64","1573623000 62","1573623300 55","1573623900 65","1573624200 65","1573624500 57","1573624800 69","1573625100 66","1573625400 67","1573625700 66","1573626000 66","1573626600 64","1573626900 57","1573627200 53","1573627500 67","1573627800 62","1573628100 62","1573628400 65","1573628700 66","1573629000 64","1573629300 61","1573629600 67","1573629900 66","1573630200 66","1573630500 65","1573630800 66","1573631100 64","1573631700 62","1573632000 61","1573632300 66","1573632600 66","1573632900 67","1573633200 64","1573633500 65","1573633800 66","1573634100 66","1573634400 66","1573634700 68","1573635000 64","1573635300 64","1573635600 64","1573635900 67","1573636200 64","1573636500 65","1573636800 66","1573637100 67","1573637400 64","1573637700 65","1573638000 67","1573638300 67","1573638600 64","1573638900 64","1573639200 66","1573639500 67","1573639800 64","1573640100 64","1573640400 65","1573640700 67","1573641000 66","1573641300 64","1573641600 64","1573641900 65","1573642200 67","1573642500 67","1573642800 65","1573643100 67","1573643400 65","1573643700 66","1573644000 64","1573644300 67","1573644600 66","1573644900 65","1573645200 65","1573645500 65","1573645800 65","1573689000 36","1573689300 62","1573689900 69","1573690200 69","1573690500 53","1573690800 68","1573691100 65","1573691400 69","1573691700 68","1573692000 67","1573692300 0","1573692600 49","1573693200 67","1573693500 66","1573693800 67","1573694100 67","1573694400 67","1573694700 68","1573695000 66","1573695300 69","1573695600 66","1573695900 67","1573696200 67","1573696500 67","1573696800 68","1573697100 68","1573697400 64","1573697700 64","1573698000 65","1573698300 67","1573698600 67","1573698900 68","1573699200 67","1573699500 68","1573699800 65","1573700100 66","1573700400 66","1573700700 68","1573701000 67","1573701300 67","1573701600 67","1573701900 66","1573702200 66","1573702500 67","1573702800 66","1573703100 66","1573703400 66","1573703700 66","1573704000 66","1573704300 66","1573704600 67","1573704900 67","1573705200 66","1573705500 66","1573705800 67","1573706100 66","1573706400 67","1573706700 66","1573707000 66","1573707300 66","1573707600 66","1573707900 66","1573708200 67","1573708500 67","1573708800 67","1573709100 67","1573709400 67","1573709700 67","1573710000 67","1573710300 67","1573710600 67","1573710900 67","1573711200 68","1573711500 67","1573711800 67","1573712100 67","1573712400 67","1573712700 67","1573713000 68","1573713300 66","1573713600 68","1573713900 66","1573714200 66","1573714500 68","1573714800 67","1573715100 69","1573715400 68","1573715700 67","1573716000 66","1573716300 66","1573716600 66","1573717200 67","1573717500 68","1573717800 66","1573718100 69","1573718400 66","1573718700 68","1573719000 67","1573719300 67","1573719600 68","1573719900 68","1573720200 66","1573720500 67","1573720800 67","1573721100 67","1573721400 67","1573721700 67","1573722000 66","1573722300 66","1573722600 67","1573722900 68","1573723200 68","1573723500 68","1573723800 70","1573724100 68","1573724400 67","1573724700 68","1573725000 68","1573725300 67","1573725600 68","1573725900 67","1573726200 66","1573726500 67","1573726800 67","1573727100 67","1573727400 67","1573727700 67","1573728000 67","1573728300 67","1573728600 68","1573728900 68","1573729200 66","1573729500 69","1573729800 68","1573730100 67","1573730400 67","1573730700 67","1573731000 68","1573731300 68","1573731600 66","1573731900 68","1573732200 68","1573732500 68","1573732800 66","1573733100 69","1573733400 66","1573733700 68","1573734000 66","1573734300 67","1573734600 68","1573734900 65","1573735200 65","1573735500 68","1573735800 67","1573736100 68","1573736400 65","1573736700 67","1573737000 67","1573737300 66","1573737600 67","1573737900 66","1573738200 68","1573738500 65","1573738800 67","1573739100 67","1573739400 67","1573739700 66","1573740000 66","1573740300 66","1573740600 65","1573740900 66","1573741200 65","1573741500 66","1573741800 67","1573742100 67","1573742400 67","1573742700 66","1573743000 66","1573743300 68","1573743600 67","1573743900 66","1573744200 67","1573744500 67","1573744800 67","1573745100 66","1573745400 66","1573745700 66","1573746000 66","1573746300 67","1573746600 67","1573746900 67","1573747200 67","1573747500 67","1573747800 67","1573748100 66","1573748400 67","1573748700 66","1573749000 67","1573749300 66","1573749600 68","1573749900 66","1573750200 67","1573750500 67","1573750800 68","1573751100 68","1573751400 68","1573751700 68","1573752000 67","1573752300 68","1573752600 67","1573752900 67","1573753200 68","1573753500 68","1573753800 67","1573754100 68","1573754400 68","1573754700 67","1573755000 70","1573755300 67","1573755600 68","1573755900 68","1573756200 68","1573756500 68","1573756800 68","1573757100 68","1573757400 68","1573757700 67","1573758000 66","1573758300 67","1573758600 67","1573758900 67","1573759200 68","1573759500 67","1573759800 68","1573760100 67","1573760400 66","1573760700 67","1573761000 66","1573761300 69","1573761600 67","1573761900 66","1573762200 67","1573762500 67","1573762800 66","1573763100 67","1573763400 66","1573763700 69","1573764000 69","1573764300 66","1573764600 68","1573764900 66","1573765200 67","1573765500 68","1573765800 66","1573766100 69","1573766400 66","1573766700 68","1573767000 68","1573767300 66","1573767600 68","1573767900 66","1573768200 66","1573768500 68","1573768800 67","1573769100 66","1573769400 68","1573769700 66","1573770000 66","1573770300 68","1573770600 67","1573770900 65","1573771200 66","1573771500 68","1573771800 69","1573772100 69","1573772400 66","1573772700 67","1573773000 68","1573773300 67","1573773600 65","1573773900 68","1573774200 68","1573774500 68","1573774800 68","1573775100 66","1573775400 68","1573775700 69","1573776000 65","1573776300 68","1573776600 66","1573776900 69","1573777200 66","1573777500 68","1573777800 67","1573778100 67","1573778400 67","1573778700 66","1573779000 69","1573779300 67","1573779600 67","1573779900 66","1573780200 67","1573780500 67","1573780800 67","1573781100 67","1573781400 67","1573781700 67","1573782000 69","1573782300 67","1573782600 68","1573782900 68","1573783200 67","1573783500 67","1573783800 66","1573784100 66","1573784400 67","1573784700 67","1573785000 68","1573785300 67","1573785600 67","1573785900 66","1573786200 68","1573786500 67","1573786800 68","1573787100 68","1573787400 68","1573787700 69","1573788000 69","1573788300 68","1573788600 66","1573788900 67","1573789200 67","1573789500 67","1573789800 68","1573790100 66","1573790400 69","1573790700 69","1573791000 65","1573791300 67","1573791600 67","1573791900 68","1573792200 67","1573792500 68","1573792800 68","1573793100 68","1573793400 67","1573793700 68","1573794000 65","1573794300 70","1573794600 66","1573794900 68","1573795200 68","1573795500 68","1573795800 67","1573796100 66","1573796400 68","1573796700 67","1573797000 69","1573797300 68","1573797600 68","1573797900 68","1573798200 68","1573798500 68","1573798800 68","1573799100 67","1573799400 68","1573799700 68","1573800000 68","1573800300 69","1573800600 67","1573800900 68","1573801200 68","1573801500 67","1573801800 68","1573802100 68","1573802400 68","1573802700 68","1573803000 67","1573803600 68","1573803900 67","1573804200 41","1573804500 57","1573804800 62","1573805100 64","1573805400 64","1573805700 62","1573806000 62","1573806300 51","1573806600 64","1573806900 57","1573807500 62","1573807800 62","1573808100 53","1573808400 61","1573808700 62","1573809000 64","1573809300 66","1573809600 65","1573809900 64","1573810200 64","1573810500 57","1573811100 64","1573811400 62","1573812000 65","1573812300 60","1573812900 66","1573813200 65","1573813500 57","1573813800 67","1573814100 67","1573814400 69","1573814700 69","1573815000 67","1573815300 68","1573815600 67","1573815900 58","1573816500 67","1573816800 62","1573817100 69","1573817400 65","1573817700 67","1573818000 66","1573818300 68","1573818600 66","1573818900 66","1573819200 67","1573819500 65","1573819800 67","1573820100 66","1573820400 66","1573820700 66","1573821000 69","1573821300 68","1573821600 69","1573821900 68","1573822200 68","1573822500 68","1573822800 66","1573823100 67","1573823400 69","1573823700 68","1573824000 68","1573824300 58","1573824600 67","1573824900 68","1573825200 67","1573825500 68","1573825800 69","1573826100 67","1573826400 69","1573826700 67","1573827000 67","1573827300 68","1573827600 69","1573827900 68","1573828200 68","1573828500 67","1573828800 67","1573829100 67","1573829400 67","1573829700 68","1573830000 68","1573830300 68","1573830600 68","1573830900 70","1573831200 67","1573831500 67","1573831800 67","1573832100 67","1573832400 66","1573832700 66","1573833000 68","1573833300 66","1573833600 68","1573833900 67","1573834200 68","1573834500 66","1573834800 68","1573835100 68","1573835400 70","1573835700 68","1573836000 67","1573836300 67","1573836600 69","1573836900 66","1573837200 70","1573837500 66","1573837800 71","1573838100 67","1573838400 70","1573838700 67","1573839000 68","1573839300 69","1573839600 70","1573839900 68","1573840200 67","1573840500 69","1573840800 68","1573841100 69","1573841400 68","1573841700 67","1573842000 69","1573842300 69","1573842600 69","1573842900 68","1573843200 67","1573843500 69","1573843800 66","1573844100 69","1573844400 67","1573844700 68","1573845000 67","1573845300 67","1573845600 68","1573845900 67","1573846200 67","1573846500 68","1573846800 68","1573847100 68","1573847400 69","1573847700 69","1573848000 68","1573848300 69","1573848600 69","1573848900 69","1573849200 68","1573849500 68","1573849800 69","1573850100 70","1573850400 70","1573850700 69","1573851000 68","1573851300 67","1573851600 69","1573851900 70","1573852200 67","1573852500 68","1573852800 68","1573853100 68","1573853400 68","1573853700 68","1573854000 68","1573854300 68","1573854600 68","1573854900 69","1573855200 69","1573855500 69","1573855800 69","1573856100 69","1573856400 69","1573856700 69","1573857000 69","1573857300 69","1573857600 69","1573857900 69","1573858200 69","1573858500 69","1573858800 69","1573859100 69","1573859400 68","1573859700 69","1573860000 68","1573860300 68","1573860600 68","1573860900 68","1573861200 68","1573861500 68","1573861800 68","1573862100 67","1573862400 70","1573862700 68","1573863000 67","1573863300 68","1573863600 67","1573863900 67","1573864200 67","1573864500 69","1573864800 69","1573865100 69","1573865400 68","1573865700 68","1573866000 67","1573866300 68","1573866600 66","1573866900 68","1573867200 67","1573867500 68","1573867800 64","1573868100 70","1573868400 67","1573868700 67","1573869000 69","1573869300 69","1573869600 68","1573869900 68","1573870200 69","1573870500 68","1573870800 69","1573871100 68","1573871400 68","1573871700 68","1573872000 66","1573872300 71","1573872600 68","1573872900 67","1573873200 67","1573873500 66","1573873800 64","1573874100 68","1573874400 67","1573874700 65","1573875000 64","1573875300 68","1573875600 65","1573875900 66","1573876200 69","1573876500 67","1573876800 64","1573877100 67","1573877400 66","1573877700 64","1573878000 67","1573878300 68","1573878600 68","1573878900 65","1573879200 66","1573879500 67","1573879800 69","1573880100 65","1573880400 67","1573880700 68","1573881000 65","1573881300 69","1573881600 67","1573881900 71","1573882200 64","1573882500 71","1573882800 71","1573883100 67","1573883400 66","1573883700 70","1573884000 67","1573884300 64","1573884600 68","1573884900 66","1573885200 66","1573885500 67","1573885800 66","1573886100 68","1573886400 68","1573886700 65","1573887000 66","1573887300 67","1573887600 68","1573887900 64","1573888200 66","1573888500 69","1573888800 67","1573889100 66","1573889400 65","1573890000 67","1573890300 67","1573890600 65","1573890900 64","1573891200 68","1573891500 66","1573891800 64","1573892100 68","1573892400 66","1573892700 67","1573893000 69","1573893300 67","1573893600 66","1573893900 65","1573894200 67","1573894500 68","1573894800 68","1573895100 66","1573895400 65","1573895700 67","1573896000 66","1573896300 66","1573896600 66","1573896900 64","1573897200 65","1573897500 67","1573897800 67","1573898100 67","1573898400 65","1573898700 66","1573899000 64","1573899300 66","1573899600 68","1573899900 69","1573900200 68","1573900500 65","1573900800 65","1573901100 65","1573901400 67","1573901700 64","1573902000 66","1573902300 66","1573902600 66","1573902900 67","1573903200 67","1573903500 64","1573903800 67","1573904100 66","1573904400 64","1573904700 68","1573905000 66","1573905300 66","1573905600 67","1573905900 67","1573906200 66","1573906500 65","1573906800 67","1573907100 68","1573907400 68","1573907700 64","1573908000 66","1573908300 67","1573908600 68","1573908900 66","1573909200 65","1573909500 65","1573909800 68","1573910100 66","1573910400 66","1573910700 67","1573911000 66","1573911300 65","1573911600 67","1573911900 66","1573912200 67","1573912500 67","1573912800 67","1573913100 64","1573913400 62","1573913700 68","1573914000 67","1573914300 65","1573914600 68","1573914900 67","1573915200 65","1573915500 67","1573915800 67","1573916100 65","1573916400 66","1573916700 66","1573917000 67","1573917300 66","1573917600 64","1573917900 66","1573918200 67","1573918500 65","1573918800 65","1573919100 68","1573919400 66","1573919700 65","1573920000 66","1573920300 66","1573920600 66","1573920900 69","1573921200 66","1573921500 66","1573921800 66","1573922100 66","1573922400 65","1573922700 64","1573923000 66","1573923300 67","1573923600 67","1573923900 67","1573924200 64","1573924500 66","1573924800 69","1573925100 65","1573925400 68","1573925700 68","1573926000 66","1573926300 71","1573926600 66","1573926900 66","1573927200 67","1573927500 70","1573927800 65","1573928100 69","1573928400 67","1573928700 69","1573929000 69","1573929300 67","1573929600 66","1573929900 69","1573930200 66","1573930500 65","1573930800 69","1573931100 67","1573931400 67","1573931700 67","1573932000 69","1573932300 67","1573932600 67","1573932900 66","1573933200 68","1573933500 70","1573933800 67","1573934100 66","1573934400 69","1573934700 67","1573935000 68","1573935300 67","1573935600 67","1573935900 69","1573936200 67","1573936500 69","1573936800 66","1573937100 64","1573937400 64","1573937700 71","1573938000 66","1573938300 67","1573938600 67","1573938900 69","1573939200 64","1573939500 68","1573939800 68","1573940100 69","1573940400 67","1573940700 67","1573941000 67","1573941300 67","1573941600 71","1573941900 68","1573942200 69","1573942500 69","1573942800 69","1573943100 69","1573943400 69","1573943700 69","1573944000 69","1573944300 68","1573944600 68","1573944900 68","1573945200 69","1573945500 67","1573945800 68","1573946100 68","1573946400 68","1573946700 69","1573947000 68","1573947300 69","1573947600 69","1573947900 68","1573948200 67","1573948500 67","1573948800 67","1573949100 68","1573949400 68","1573949700 68","1573950000 69","1573950300 69","1573950600 67","1573950900 67","1573951200 67","1573951500 70","1573951800 66","1573952100 68","1573952400 67","1573952700 66","1573953000 67","1573953300 70","1573953600 66","1573953900 70","1573954200 69","1573954500 67","1573954800 68","1573955100 68","1573955400 67","1573955700 68","1573956000 68","1573956300 70","1573956600 68","1573956900 67","1573957200 62","1573957500 68","1573957800 68","1573958100 69","1573958400 40","1573958700 58","1573959000 59","1573959300 65","1573959600 64","1573959900 61","1573960200 64","1573960800 57","1573961100 56","1573961700 60","1573962000 62","1573962300 64","1573962600 62","1573962900 62","1573963200 61","1573963500 66","1573963800 51","1573964100 64","1573964400 58","1573965000 62","1573965600 64","1573965900 58","1573966500 62","1573966800 54","1573967100 64","1573967400 69","1573967700 65","1573968000 66","1573968300 66","1573968900 69","1573969200 64","1573969800 69","1573970100 65","1573970400 60","1573970700 71","1573971000 64","1573971300 64","1573971600 67","1573971900 67","1573972500 66","1573972800 67","1573973100 69","1573973400 65","1573973700 71","1573974000 68","1573974300 70","1573974600 69","1573974900 66","1573975200 68","1573975500 67","1573975800 67","1573976100 68","1573976400 67","1573976700 68","1573977000 69","1573977300 67","1573977600 66","1573977900 68","1573978200 68","1573978500 68","1573978800 69","1573979100 69","1573979400 69","1573979700 66","1573980000 67","1573980300 66","1573980600 68","1573980900 67","1573981200 68","1573981500 66","1573981800 68","1573982100 67","1573982400 67","1573982700 66","1573983000 67","1573983300 70","1573983600 65","1573983900 65","1573984200 69","1573984500 67","1573984800 64","1573985100 68","1573985400 68","1573985700 67","1573986000 68","1573986300 68","1573986600 68","1573986900 68","1573987200 69","1573987500 66","1573987800 67","1573988100 69","1573988400 69","1573988700 68","1573989000 69","1573989300 69","1573989600 69","1573989900 69","1573990200 69","1573990500 69","1573990800 65","1573991100 70","1573991400 69","1573991700 67","1573992000 67","1573992300 68","1573992600 68","1573992900 67","1573993200 69","1573993500 70","1573993800 65","1573994100 68","1573994400 68","1573994700 66","1573995000 70","1573995300 69","1573995600 65","1573995900 69","1573996200 68","1573996500 67","1573996800 69","1573997100 67","1573997400 70","1573997700 67","1573998000 67","1573998300 67","1573998600 67","1573998900 67","1573999200 68","1573999500 67","1573999800 67","1574000100 68","1574000400 67","1574000700 68","1574001000 68","1574001300 68","1574001600 69","1574001900 69","1574002200 68","1574002500 68","1574002800 68","1574003100 69","1574003400 68","1574003700 67","1574004000 69","1574004300 66","1574004600 71","1574004900 68","1574005200 69","1574005500 69","1574005800 68","1574006100 68","1574006400 67","1574006700 69","1574007000 69","1574007300 68","1574007600 71","1574007900 69","1574008200 67","1574008500 68","1574008800 67","1574009100 67","1574009400 67","1574009700 67","1574010000 68","1574010300 68","1574010600 69","1574010900 69","1574011200 68","1574011500 68","1574011800 68","1574012100 67","1574012400 69","1574012700 67","1574013000 69","1574013300 68","1574013600 69","1574013900 69","1574014200 69","1574014500 67","1574014800 69","1574015100 67","1574015400 68","1574015700 69","1574016000 67","1574016300 69","1574016600 68","1574016900 68","1574017200 70","1574017500 67","1574017800 68","1574018100 69","1574018400 67","1574018700 70","1574019000 67","1574019300 70","1574019600 67","1574019900 71","1574020200 66","1574020500 66","1574020800 71","1574021100 68","1574021400 68","1574021700 69","1574022000 67","1574022300 72","1574022600 69","1574022900 69","1574023200 68","1574023500 69","1574023800 70","1574024100 70","1574024400 70","1574024700 70","1574025000 71","1574025300 69","1574025600 70","1574025900 70","1574026200 70","1574026500 71","1574026800 70","1574027100 70","1574027400 70","1574027700 70","1574028000 70","1574028300 70","1574028600 70","1574028900 70","1574029200 70","1574029500 70","1574029800 70","1574030100 70","1574030400 70","1574030700 70","1574031000 70","1574031300 71","1574031600 70","1574031900 70","1574032200 70","1574032500 71","1574032800 70","1574033100 70","1574033400 71","1574033700 70","1574034000 70","1574034300 70","1574034600 70","1574034900 70","1574035200 70","1574035500 69","1574035800 70","1574036100 70","1574036400 70","1574036700 70","1574037000 68","1574037300 69","1574037600 68","1574037900 69","1574038200 68","1574038500 67","1574038800 69","1574039100 67","1574039400 70","1574039700 69","1574040000 69","1574040300 69","1574040600 69","1574040900 58","1574041200 66","1574041500 70","1574041800 68","1574042100 67","1574042400 69","1574042700 69","1574043300 67","1574043600 58","1574043900 70","1574044200 71","1574044800 62","1574045100 67","1574045400 70","1574045700 67","1574046000 69","1574046300 58","1574046600 64","1574047200 69","1574047500 65","1574047800 67","1574048100 70","1574048400 67","1574048700 67","1574049000 68","1574049300 69","1574049600 69","1574049900 69","1574050200 66","1574050500 69","1574050800 71","1574051100 68","1574051400 69","1574051700 66","1574052000 67","1574052300 71"],"BOARD2":["1568937600 65","1568937900 64","1568938200 62","1568938500 64","1568938800 64","1568939100 65","1568939400 65","1568939700 65","1568940000 64","1568940300 64","1568940600 64","1568940900 64","1568941200 64","1568941500 64","1568941800 64","1568942100 65","1568942400 64","1568942700 64","1568943000 64","1568943300 65","1568943600 65","1568943900 64","1568944200 65","1568944500 64","1568944800 64","1568945100 64","1568945400 64","1568945700 65","1568946000 64","1568946300 64","1568946600 64","1568946900 66","1568947200 64","1568947500 64","1568947800 64","1568948100 65","1568948400 64","1568948700 65","1568949000 64","1568949300 65","1568949600 64","1568949900 65","1568950200 65","1568950500 64","1568950800 64","1568951100 65","1568951400 65","1568951700 65","1568952000 64","1568952300 65","1568952600 65","1568952900 64","1568953200 64","1568953500 65","1568953800 64","1568954100 66","1568954400 65","1568954700 65","1568955000 65","1568955300 64","1568955600 65","1568955900 64","1568956200 64","1568956500 65","1568956800 66","1568957100 65","1568957400 64","1568957700 64","1568958000 64","1568958300 64","1568958600 65","1568958900 65","1568959200 64","1568959500 64","1568959800 64","1568960100 64","1568960400 64","1568960700 64","1568961000 66","1568961300 65","1568961600 65","1568961900 65","1568962200 65","1568962500 65","1568962800 65","1568963100 65","1568963400 64","1568963700 64","1568964000 65","1568964300 65","1568964600 65","1568964900 64","1568965200 64","1568965500 65","1568965800 65","1568966100 64","1568966400 64","1568966700 64","1568967000 65","1568967300 65","1568967600 65","1568967900 64","1568968200 64","1568968500 65","1568968800 65","1568969100 65","1568969400 65","1568969700 65","1568970000 65","1568970300 65","1568970600 65","1568970900 66","1568971200 65","1568971500 64","1568971800 64","1568972100 64","1568972400 64","1568972700 64","1568973000 64","1568973300 65","1568973600 65","1568973900 64","1568974200 64","1568974500 65","1568974800 65","1568975100 65","1568975400 64","1568975700 65","1568976000 65","1568976300 65","1568976600 64","1568976900 65","1568977200 65","1568977500 64","1568977800 65","1568978100 65","1568978400 65","1568978700 65","1568979000 65","1568979300 66","1568979600 64","1568979900 64","1568980200 65","1568980500 64","1568980800 65","1568981100 65","1568981400 65","1568981700 65","1568982000 65","1568982300 64","1568982600 65","1568982900 64","1568983200 64","1568983500 65","1568983800 65","1568984100 64","1568984400 65","1568984700 65","1568985000 65","1568985300 64","1568985600 65","1568985900 65","1568986200 65","1568986500 64","1568986800 65","1568987100 65","1568987400 65","1568987700 65","1568988000 64","1568988300 64","1568988600 66","1568988900 65","1568989200 64","1568989500 64","1568989800 65","1568990100 64","1568990400 65","1568990700 66","1568991000 65","1568991300 66","1568991600 65","1568991900 65","1568992200 65","1568992500 65","1568992800 64","1568993100 65","1568993400 65","1568993700 65","1568994000 66","1568994300 65","1568994600 65","1568994900 65","1568995200 65","1568995500 65","1568995800 65","1568996100 65","1568996400 66","1568996700 65","1568997000 65","1568997300 64","1568997600 65","1568997900 64","1568998200 65","1568998500 64","1568998800 65","1568999100 65","1568999400 65","1568999700 66","1569000000 65","1569000300 65","1569000600 65","1569000900 66","1569001200 65","1569001500 64","1569001800 64","1569002100 65","1569002400 65","1569002700 66","1569003000 65","1569003300 65","1569003600 65","1569003900 67","1569004200 65","1569004500 64","1569004800 67","1569005100 65","1569005400 64","1569005700 65","1569006000 66","1569006300 67","1569006600 64","1569006900 67","1569007200 65","1569007500 67","1569007800 67","1569008100 65","1569008400 60","1569008700 64","1569009000 66","1569009300 65","1569009600 64","1569009900 64","1569010200 66","1569010500 65","1569010800 65","1569011100 66","1569011400 66","1569011700 66","1569012000 62","1569012300 64","1569012600 62","1569012900 64","1569013200 62","1569013500 64","1569013800 64","1569014100 65","1569014400 64","1569014700 65","1569015000 65","1569015300 67","1569015600 62","1569015900 64","1569016200 65","1569016500 64","1569016800 64","1569017100 64","1569017400 64","1569017700 64","1569018000 65","1569018300 61","1569018600 62","1569018900 64","1569019200 62","1569019500 62","1569019800 66","1569020100 64","1569020400 64","1569020700 64","1569021000 64","1569021300 65","1569021600 64","1569021900 65","1569022200 64","1569022500 64","1569022800 64","1569023100 64","1569023400 62","1569023700 62","1569024000 62","1569024300 62","1569024600 62","1569024900 62","1569025200 62","1569025500 62","1569025800 65","1569026100 65","1569026400 66","1569026700 65","1569027000 65","1569027300 64","1569027600 65","1569027900 64","1569028200 64","1569028500 65","1569028800 65","1569029100 64","1569029400 64","1569029700 64","1569030000 64","1569030300 65","1569030600 64","1569030900 65","1569031200 64","1569031500 64","1569031800 64","1569032100 65","1569032400 64","1569032700 64","1569033000 65","1569033300 65","1569033600 64","1569033900 64","1569034200 64","1569034500 65","1569034800 65","1569035100 64","1569035400 65","1569035700 65","1569036000 65","1569036300 65","1569036600 65","1569036900 65","1569037200 65","1569037500 64","1569037800 65","1569038100 65","1569038400 64","1569038700 65","1569039000 64","1569039300 64","1569039600 64","1569039900 64","1569040200 64","1569040500 64","1569040800 64","1569041100 65","1569041400 64","1569041700 65","1569042000 64","1569042300 65","1569042600 64","1569042900 64","1569043200 65","1569043500 64","1569043800 65","1569044100 65","1569044400 65","1569044700 64","1569045000 64","1569045300 65","1569045600 64","1569045900 65","1569046200 65","1569046500 64","1569046800 64","1569047100 64","1569047400 65","1569047700 65","1569048000 65","1569048300 64","1569048600 64","1569048900 64","1569049200 64","1569049500 64","1569049800 65","1569050100 64","1569050400 64","1569050700 65","1569051000 64","1569051300 65","1569051600 64","1569051900 65","1569052200 65","1569052500 65","1569052800 65","1569053100 64","1569053400 65","1569053700 65","1569054000 65","1569054300 65","1569054600 64","1569054900 66","1569055200 64","1569055500 64","1569055800 65","1569056100 65","1569056400 65","1569056700 65","1569057000 65","1569057300 64","1569057600 64","1569057900 65","1569058200 65","1569058500 65","1569058800 64","1569059100 66","1569059400 65","1569059700 64","1569060000 65","1569060300 64","1569060600 64","1569060900 65","1569061200 64","1569061500 64","1569061800 64","1569062100 64","1569062400 64","1569062700 65","1569063000 65","1569063300 65","1569063600 65","1569063900 65","1569064200 65","1569064500 64","1569064800 65","1569065100 65","1569065400 65","1569065700 65","1569066000 65","1569066300 65","1569066600 65","1569066900 64","1569067200 65","1569067500 65","1569067800 65","1569068100 64","1569068400 64","1569068700 65","1569069000 65","1569069300 65","1569069600 65","1569069900 64","1569070200 65","1569070500 64","1569070800 65","1569071100 65","1569071400 65","1569071700 65","1569072000 65","1569072300 65","1569072600 64","1569072900 64","1569073200 65","1569073500 64","1569073800 65","1569074100 65","1569074400 64","1569074700 65","1569075000 65","1569075300 64","1569075600 64","1569075900 64","1569076200 64","1569076500 65","1569076800 65","1569077100 65","1569077400 65","1569077700 64","1569078000 64","1569078300 65","1569078600 66","1569078900 66","1569079200 64","1569079500 65","1569079800 64","1569080100 65","1569080400 65","1569080700 64","1569081000 64","1569081300 65","1569081600 65","1569081900 65","1569082200 65","1569082500 65","1569082800 65","1569083100 66","1569083400 64","1569083700 65","1569084000 65","1569084300 65","1569084600 64","1569084900 65","1569085200 66","1569085500 65","1569085800 65","1569086100 65","1569086400 66","1569086700 64","1569087000 65","1569087300 64","1569087600 65","1569087900 65","1569088200 66","1569088500 65","1569088800 65","1569089100 66","1569089400 64","1569089700 65","1569090000 66","1569090300 65","1569090600 65","1569090900 64","1569091200 65","1569091500 65","1569091800 65","1569092100 65","1569092400 65","1569092700 65","1569093000 65","1569093300 64","1569093600 65","1569093900 65","1569094200 65","1569094500 66","1569094800 65","1569095100 65","1569095400 65","1569095700 65","1569096000 65","1569096300 64","1569096600 64","1569096900 64","1569097200 65","1569097500 65","1569097800 67","1569098100 65","1569098400 65","1569098700 64","1569099000 64","1569099300 65","1569099600 64","1569099900 65","1569100200 66","1569100500 65","1569100800 66","1569101100 66","1569101400 65","1569101700 65","1569102000 65","1569102300 65","1569102600 65","1569102900 65","1569103200 65","1569103500 65","1569103800 65","1569104100 65","1569104400 65","1569104700 65","1569105000 65","1569105300 65","1569105600 65","1569105900 64","1569106200 64","1569106500 65","1569106800 64","1569107100 65","1569107400 64","1569107700 64","1569108000 64","1569108300 65","1569108600 64","1569108900 64","1569109200 64","1569109500 64","1569109800 64","1569110100 64","1569110400 64","1569110700 64","1569111000 64","1569111300 64","1569111600 64","1569111900 64","1569112200 64","1569112500 64","1569112800 64","1569113100 64","1569113400 64","1569113700 64","1569114000 64","1569114300 64","1569114600 64","1569114900 64","1569115200 64","1569115500 64","1569115800 64","1569116100 64","1569116400 65","1569116700 64","1569117000 64","1569117300 64","1569117600 64","1569117900 64","1569118200 64","1569118500 64","1569118800 65","1569119100 64","1569119400 64","1569119700 64","1569120000 64","1569120300 64","1569120600 64","1569120900 64","1569121200 64","1569121500 64","1569121800 65","1569122100 65","1569122400 64","1569122700 64","1569123000 64","1569123300 64","1569123600 65","1569123900 65","1569124200 65","1569124500 64","1569124800 65","1569125100 64","1569125400 64","1569125700 64","1569126000 64","1569126300 65","1569126600 65","1569126900 65","1569127200 65","1569127500 64","1569127800 65","1569128100 64","1569128400 64","1569128700 64","1569129000 65","1569129300 64","1569129600 64","1569129900 65","1569130200 65","1569130500 64","1569130800 65","1569131100 64","1569131400 64","1569131700 65","1569132000 66","1569132300 65","1569132600 64","1569132900 64","1569133200 66","1569133500 65","1569133800 66","1569134100 64","1569134400 66","1569134700 66","1569135000 65","1569135300 64","1569135600 64","1569135900 65","1569136200 64","1569136500 65","1569136800 64","1569137100 67","1569137400 66","1569137700 66","1569138000 64","1569138300 64","1569138600 65","1569138900 64","1569139200 65","1569139500 64","1569139800 64","1569140100 64","1569140400 65","1569140700 66","1569141000 66","1569141300 64","1569141600 64","1569141900 65","1569142200 66","1569142500 65","1569142800 62","1569143100 66","1569143400 64","1569143700 64","1569144000 64","1569144300 65","1569144600 64","1569144900 65","1569145200 65","1569145500 65","1569145800 64","1569146100 64","1569146400 64","1569146700 64","1569147000 65","1569147300 65","1569147600 64","1569147900 64","1569148200 64","1569148500 65","1569148800 64","1569149100 64","1569149400 65","1569149700 64","1569150000 65","1569150300 65","1569150600 65","1569150900 64","1569151200 62","1569151500 65","1569151800 65","1569152100 65","1569152400 64","1569152700 64","1569153000 62","1569153300 65","1569153600 64","1569153900 64","1569154200 64","1569154500 65","1569154800 65","1569155100 64","1569155400 64","1569155700 65","1569156000 64","1569156300 65","1569156600 64","1569156900 64","1569157200 65","1569157500 64","1569157800 64","1569158100 64","1569158400 62","1569158700 64","1569159000 64","1569159300 64","1569159600 65","1569159900 65","1569160200 64","1569160500 64","1569160800 65","1569161100 64","1569161400 64","1569161700 65","1569162000 65","1569162300 65","1569162600 64","1569162900 65","1569163200 65","1569163500 64","1569163800 64","1569164100 64","1569164400 64","1569164700 64","1569165000 64","1569165300 65","1569165600 65","1569165900 65","1569166200 66","1569166500 65","1569166800 64","1569167100 65","1569167400 65","1569167700 64","1569168000 64","1569168300 64","1569168600 65","1569168900 65","1569169200 65","1569169500 65","1569169800 65","1569170100 65","1569170400 64","1569170700 66","1569171000 65","1569171300 65","1569171600 64","1569171900 65","1569172200 65","1569172500 66","1569172800 65","1569173100 64","1569173400 65","1569173700 65","1569174000 65","1569174300 65","1569174600 65","1569174900 65","1569175200 65","1569175500 65","1569175800 65","1569176100 65","1569176400 66","1569176700 64","1569177000 65","1569177300 65","1569177600 65","1569177900 65","1569178200 66","1569178500 66","1569178800 64","1569179100 65","1569179400 65","1569179700 66","1569180000 65","1569180300 65","1569180600 64","1569180900 65","1569181200 66","1569181500 65","1569181800 64","1569182100 64","1569182400 64","1569182700 65","1569183000 65","1569183300 64","1569183600 64","1569183900 64","1569184200 65","1569184500 65","1569184800 66","1569185100 65","1569185400 64","1569185700 64","1569186000 65","1569186300 65","1569186600 65","1569186900 65","1569187200 65","1569187500 65","1569187800 66","1569188100 66","1569188400 64","1569188700 64","1569189000 65","1569189300 64","1569189600 65","1569189900 65","1569190200 64","1569190500 64","1569190800 65","1569191100 65","1569191400 64","1569191700 65","1569192000 65","1569192300 65","1569192600 65","1569192900 65","1569193200 65","1569193500 65","1569193800 65","1569194100 64","1569194400 65","1569194700 65","1569195000 65","1569195300 65","1569195600 65","1569195900 65","1569196200 64","1569196500 65","1569196800 64","1569197100 64","1569197400 64","1569197700 64","1569198000 65","1569198300 65","1569198600 65","1569198900 65","1569199200 65","1569199500 65","1569199800 66","1569200100 65","1569200400 64","1569200700 64","1569201000 64","1569201300 64","1569201600 64","1569201900 64","1569202200 65","1569202500 65","1569202800 64","1569203100 64","1569203400 64","1569203700 65","1569204000 64","1569204300 64","1569204600 65","1569204720 64","1569204900 64","1569205200 64","1569205500 65","1569205800 65","1569206100 65","1569206400 64","1569206700 65","1569207000 64","1569207300 64","1569207600 65","1569207900 64","1569208200 64","1569208500 64","1569208800 64","1569209100 65","1569209400 65","1569209700 65","1569210000 64","1569210300 64","1569210600 64","1569210900 67","1569211200 67","1569211500 66","1569211800 64","1569212100 64","1569212400 64","1569212700 64","1569213000 64","1569213300 65","1569213600 64","1569213900 65","1569214200 64","1569214500 64","1569214800 65","1569215100 64","1569215400 65","1569215700 64","1569216000 64","1569216300 65","1569216600 66","1569216900 65","1569217200 65","1569217500 64","1569217800 64","1569218100 64","1569218400 65","1569218700 64","1569219000 65","1569219300 65","1569219600 64","1569219900 64","1569220200 64","1569220500 65","1569220800 67","1569221100 62","1569221400 64","1569221700 64","1569222000 66","1569222300 65","1569222600 66","1569222900 64","1569223200 64","1569223500 64","1569223800 65","1569224100 65","1569224400 64","1569224700 64","1569225000 65","1569225300 62","1569225600 65","1569225900 65","1569226200 65","1569226500 66","1569226800 65","1569227100 64","1569227400 64","1569227700 65","1569228000 65","1569228300 64","1569228600 64","1569228900 64","1569229200 64","1569229500 65","1569229800 66","1569230100 64","1569230400 65","1569230700 65","1569231000 65","1569231300 66","1569231600 66","1569231900 65","1569232200 64","1569232500 64","1569232800 65","1569233100 65","1569233400 62","1569233700 62","1569234000 62","1569234300 65","1569234600 65","1569234900 66","1569235200 65","1569235500 65","1569235800 65","1569236100 64","1569236400 64","1569236700 64","1569237000 65","1569237300 66","1569237600 65","1569237900 65","1569238200 65","1569238500 65","1569238800 66","1569239100 64","1569239400 64","1569239700 64","1569240000 65","1569240300 65","1569240600 65","1569240900 66","1569241200 66","1569241500 64","1569241800 65","1569242100 65","1569242400 65","1569242700 64","1569243000 64","1569243300 64","1569243600 64","1569243900 64","1569244200 64","1569244500 64","1569244800 64","1569245100 64","1569245400 64","1569245700 64","1569246000 65","1569246300 64","1569246600 64","1569246900 65","1569247200 66","1569247500 65","1569247800 66","1569248100 65","1569248400 65","1569248700 64","1569249000 65","1569249300 65","1569249600 64","1569249900 65","1569250200 65","1569250500 65","1569250800 65","1569251100 64","1569251400 65","1569251700 65","1569252000 65","1569252300 65","1569252600 65","1569252900 65","1569253200 66","1569253500 65","1569253800 66","1569254100 68","1569254400 65","1569254700 64","1569255000 65","1569255300 64","1569255600 64","1569255900 64","1569256200 64","1569256500 65","1569256800 66","1569257100 65","1569257400 64","1569257700 64","1569258000 66","1569258300 64","1569258600 64","1569258900 64","1569259200 65","1569259500 65","1569259800 64","1569260100 65","1569260400 64","1569260700 64","1569261000 65","1569261300 65","1569261600 65","1569261900 65","1569262200 65","1569262500 66","1569262800 64","1569263100 65","1569263400 65","1569263700 65","1569264000 64","1569264300 65","1569264600 65","1569264900 65","1569265200 65","1569265500 65","1569265800 65","1569266100 64","1569266400 65","1569266700 66","1569267000 66","1569267300 65","1569267600 65","1569267900 65","1569268200 64","1569268500 65","1569268800 64","1569269100 65","1569269400 65","1569269700 65","1569270000 64","1569270300 64","1569270600 64","1569270900 64","1569271200 65","1569271500 64","1569271800 64","1569272100 64","1569272400 64","1569272700 65","1569273000 64","1569273300 64","1569273600 65","1569273900 65","1569274200 64","1569274500 64","1569274800 64","1569275100 64","1569275400 65","1569275700 65","1569276000 65","1569276300 65","1569276600 65","1569276900 64","1569277200 65","1569277500 65","1569277800 65","1569278100 65","1569278400 65","1569278700 65","1569279000 65","1569279300 65","1569279600 65","1569279900 65","1569280200 65","1569280500 64","1569280800 65","1569281100 65","1569281400 64","1569281700 64","1569282000 65","1569282300 64","1569282600 65","1569282900 66","1569283200 64","1569283500 65","1569283800 64","1569284100 64","1569284400 65","1569284700 65","1569285000 66","1569285300 65","1569285600 65","1569285900 65","1569286200 65","1569286500 65","1569286800 64","1569287100 64","1569287400 65","1569287700 66","1569288000 65","1569288300 65","1569288600 65","1569288900 65","1569289200 64","1569289500 64","1569289800 65","1569290100 64","1569290400 64","1569290700 65","1569291000 65","1569291300 65","1569291600 64","1569291900 64","1569292200 64","1569292500 65","1569292800 64","1569293100 64","1569293400 65","1569293700 66","1569294000 64","1569294300 65","1569294600 64","1569294900 64","1569295200 64","1569295500 65","1569295800 65","1569296100 65","1569296400 65","1569296700 65","1569297000 64","1569297300 64","1569297600 65","1569297900 64","1569298200 65","1569298500 65","1569298800 65","1569299100 66","1569299400 64","1569299700 64","1569300000 65","1569300300 66","1569300600 64","1569300900 64","1569301200 65","1569301500 64","1569301800 64","1569302100 65","1569302400 65","1569302700 66","1569303000 65","1569303300 64","1569303600 65","1569303900 64","1569304200 65","1569304500 65","1569304800 65","1569305100 65","1569305400 65","1569305700 64","1569306000 65","1569306300 65","1569306600 64","1569306900 64","1569307200 65","1569307500 66","1569307800 65","1569308100 65","1569308400 65","1569308700 64","1569309000 64","1569309300 65","1569309600 64","1569309900 64","1569310200 65","1569310500 64","1569310800 64","1569311100 64","1569311400 64","1569311700 64","1569312000 65","1569312300 66","1569312600 65","1569312900 65","1569313200 64","1569313500 65","1569313800 64","1569314100 65","1569314400 64","1569314700 64","1569315000 64","1569315300 64","1569315600 65","1569315900 64","1569316200 64","1569316500 64","1569316800 66","1569317100 64","1569317400 64","1569317700 64","1569318000 64","1569318300 65","1569318600 65","1569318900 65","1569319200 64","1569319500 64","1569319800 65","1569320100 64","1569320400 65","1569320700 64","1569321000 65","1569321300 64","1569321600 64","1569321900 64","1569322200 64","1569322500 65","1569322800 64","1569323100 62","1569323400 64","1569323700 64","1569324000 64","1569324300 65","1569324600 64","1569324900 64","1569325200 64","1569325500 64","1569325800 64","1569326100 65","1569326400 65","1569326700 64","1569327000 66","1569327300 64","1569327600 62","1569327900 64","1569328200 65","1569328500 64","1569328800 64","1569329100 64","1569329400 65","1569329700 64","1569330000 64","1569330300 64","1569330600 64","1569330900 64","1569331200 64","1569331500 64","1569331800 64","1569332100 64","1569332400 65","1569332700 64","1569333000 65","1569333300 64","1569333600 64","1569333900 66","1569334200 64","1569334500 64","1569334800 65","1569335100 65","1569335400 66","1569335700 62","1569336000 62","1569336300 67","1569336600 64","1569336900 64","1569337200 65","1569337500 65","1569337800 66","1569338100 66","1569338400 64","1569338700 64","1569339000 65","1569339300 65","1569339600 65","1569339900 66","1569340200 66","1569340500 67","1569340800 65","1569341100 66","1569341400 66","1569341700 62","1569342000 64","1569342300 64","1569342600 65","1569342900 66","1569343200 65","1569343500 65","1569343800 65","1569344100 66","1569344400 67","1569344700 65","1569345000 64","1569345300 65","1569345600 64","1569345900 67","1569346200 66","1569346500 65","1569346800 65","1569347100 65","1569347400 65","1569347700 65","1569348000 66","1569348300 66","1569348600 65","1569348900 67","1569349200 66","1569349500 66","1569349800 65","1569350100 66","1569350400 65","1569350700 64","1569351000 65","1569351300 64","1569351600 64","1569351900 64","1569352200 65","1569352500 66","1569352800 64","1569353100 62","1569353400 64","1569353700 64","1569354000 62","1569354300 64","1569354600 64","1569354900 65","1569355200 66","1569355500 66","1569355800 65","1569356100 66","1569356400 67","1569356700 67","1569357000 65","1569357300 66","1569357600 66","1569357900 66","1569358200 67","1569358500 66","1569358800 66","1569359100 65","1569359400 66","1569359700 66","1569360000 65","1569360300 65","1569360600 65","1569360900 66","1569361200 65","1569361500 65","1569361800 66","1569362100 65","1569362400 65","1569362700 64","1569363000 64","1569363300 65","1569363600 65","1569363900 64","1569364200 64","1569364500 65","1569364800 64","1569365100 65","1569365400 64","1569365700 65","1569366000 64","1569366300 64","1569366600 64","1569366900 62","1569367200 64","1569367500 62","1569367800 64","1569368100 64","1569368400 64","1569368700 64","1569369000 62","1569369300 62","1569369600 62","1569369900 64","1569370200 64","1569370500 62","1569370800 64","1569371100 62","1569371400 62","1569371700 62","1569372000 62","1569372300 62","1569372600 62","1569372900 62","1569373200 64","1569373500 64","1569373800 62","1569374100 64","1569374400 64","1569374700 64","1569375000 64","1569375300 65","1569375600 65","1569375900 64","1569376200 64","1569376500 64","1569376800 64","1569377100 64","1569377400 62","1569377700 64","1569378000 65","1569378300 65","1569378600 64","1569378900 65","1569379200 65","1569379500 64","1569379800 64","1569380100 65","1569380400 64","1569380700 64","1569381000 64","1569381300 65","1569381600 64","1569381900 64","1569382200 64","1569382500 64","1569382800 64","1569383100 64","1569383400 65","1569383700 65","1569384000 64","1569384300 64","1569384600 65","1569384900 65","1569385200 65","1569385500 64","1569385800 64","1569386100 65","1569386400 65","1569386700 62","1569387000 62","1569387300 66","1569387600 66","1569387900 66","1569388200 65","1569388500 65","1569388800 65","1569389100 64","1569389400 64","1569389700 64","1569390000 64","1569390300 65","1569390600 64","1569390900 65","1569391200 65","1569391500 64","1569391800 64","1569392100 65","1569392400 65","1569392700 64","1569393000 62","1569393300 64","1569393600 65","1569393900 64","1569394200 64","1569394500 65","1569394800 65","1569395100 65","1569395400 64","1569395700 64","1569396000 65","1569396300 65","1569396600 62","1569396900 66","1569397200 65","1569397500 64","1569397800 64","1569398100 64","1569398400 65","1569398700 64","1569399000 65","1569399300 64","1569399600 65","1569399900 64","1569400200 64","1569400500 65","1569400800 65","1569401100 65","1569401400 66","1569401700 65","1569402000 64","1569402300 65","1569402600 64","1569402900 66","1569403200 65","1569403500 64","1569403800 66","1569404100 66","1569404400 64","1569404700 64","1569405000 64","1569405300 64","1569405600 65","1569405900 65","1569406200 65","1569406500 64","1569406800 64","1569407100 65","1569407400 65","1569407700 66","1569408000 66","1569408300 65","1569408600 65","1569408900 64","1569409200 65","1569409500 65","1569409800 64","1569410100 64","1569410400 65","1569410700 64","1569411000 64","1569411300 64","1569411600 64","1569411900 64","1569412200 65","1569412500 65","1569412800 64","1569413100 64","1569413400 65","1569413700 64","1569414000 66","1569414300 64","1569414600 64","1569414900 65","1569415200 65","1569415500 64","1569415800 65","1569416100 65","1569416400 64","1569416700 65","1569417000 65","1569417300 64","1569417600 64","1569417900 65","1569418200 64","1569418500 65","1569418800 65","1569419100 65","1569419400 66","1569419700 64","1569420000 64","1569420300 65","1569420600 65","1569420900 65","1569421200 65","1569421500 64","1569421800 64","1569422100 64","1569422400 64","1569422700 65","1569423000 65","1569423300 65","1569423600 65","1569423900 65","1569424200 65","1569424500 66","1569424800 65","1569425100 65","1569425400 65","1569425700 65","1569426000 66","1569426300 66","1569426600 65","1569426900 65","1569427200 65","1569427500 65","1569427800 65","1569428100 65","1569428400 65","1569428700 65","1569429000 65","1569429300 64","1569429600 65","1569429900 65","1569430200 64","1569430500 66","1569430800 65","1569431100 65","1569431400 65","1569431700 65","1569432000 66","1569432300 64","1569432600 65","1569432900 65","1569433200 66","1569433500 64","1569433800 64","1569434100 65","1569434400 66","1569434700 64","1569435000 65","1569435300 65","1569435600 64","1569435900 65","1569436200 65","1569436500 65","1569436800 64","1569437100 64","1569437400 65","1569437700 64","1569438000 64","1569438300 65","1569438600 66","1569438900 65","1569439200 65","1569439500 64","1569439800 64","1569440100 65","1569440400 67","1569440700 65","1569441000 64","1569441300 65","1569441600 65","1569441900 65","1569442200 65","1569442500 65","1569442800 65","1569443100 64","1569443400 64","1569443700 66","1569444000 65","1569444300 67","1569444600 64","1569444900 64","1569445200 64","1569445500 64","1569445800 64","1569446100 65","1569446400 66","1569446700 65","1569447000 64","1569447300 64","1569447600 65","1569447900 65","1569448200 65","1569448500 65","1569448800 65","1569449100 64","1569449400 66","1569449700 65","1569450000 65","1569450300 65","1569450600 65","1569450900 66","1569451200 64","1569451500 64","1569451800 65","1569452100 65","1569452400 64","1569452700 66","1569453000 65","1569453300 66","1569453600 65","1569453900 65","1569454200 65","1569454500 65","1569454800 65","1569455100 64","1569455400 64","1569455700 64","1569456000 64","1569456300 65","1569456600 64","1569456900 64","1569457200 64","1569457500 64","1569457800 62","1569458100 64","1569458400 64","1569458700 64","1569459000 64","1569459300 64","1569459600 64","1569459900 64","1569460200 64","1569460500 64","1569460800 64","1569461100 64","1569461400 64","1569461700 64","1569462000 64","1569462300 64","1569462600 64","1569462900 64","1569463200 64","1569463500 65","1569463800 64","1569464100 64","1569464400 64","1569464700 64","1569465000 64","1569465300 64","1569465600 64","1569465900 64","1569466200 64","1569466500 64","1569466800 65","1569467100 65","1569467400 65","1569467700 66","1569468000 65","1569468300 65","1569468600 66","1569468900 65","1569469200 65","1569469500 66","1569469800 65","1569470100 66","1569470400 65","1569470700 64","1569471000 65","1569471300 66","1569471600 65","1569471900 64","1569472200 64","1569472500 64","1569472800 65","1569473100 65","1569473400 64","1569473700 65","1569474000 64","1569474300 64","1569474600 64","1569474900 65","1569475200 64","1569475500 64","1569475800 64","1569476100 66","1569476400 64","1569476700 65","1569477000 66","1569477300 65","1569477600 61","1569477900 64","1569478200 65","1569478500 64","1569478800 62","1569479100 65","1569479400 66","1569479700 66","1569480000 64","1569480300 62","1569480600 65","1569480900 65","1569481200 64","1569481500 64","1569481800 64","1569482100 66","1569482400 64","1569482700 65","1569483000 66","1569483300 66","1569483600 66","1569483900 64","1569484200 64","1569484500 64","1569484800 65","1569485100 65","1569485400 64","1569485700 64","1569486000 64","1569486300 65","1569486600 66","1569486900 66","1569487200 66","1569487500 65","1569487800 65","1569488100 65","1569488400 65","1569488700 66","1569489000 64","1569489300 64","1569489600 64","1569489900 64","1569490200 65","1569490500 65","1569490800 67","1569491100 65","1569491400 64","1569491700 65","1569492000 65","1569492300 64","1569492600 64","1569492900 64","1569493200 65","1569493500 64","1569493800 65","1569494100 67","1569494400 65","1569494700 65","1569495000 65","1569495300 64","1569495600 59","1569495900 54","1569496200 56","1569496500 60","1569496800 62","1569497100 64","1569497400 65","1569497700 64","1569498000 64","1569498300 64","1569498600 65","1569498900 65","1569499200 66","1569499500 65","1569499800 66","1569500100 64","1569500400 65","1569500700 66","1569501000 65","1569501300 64","1569501600 64","1569501900 64","1569502200 64","1569502500 65","1569502800 66","1569503100 65","1569503400 64","1569503700 64","1569504000 64","1569504300 65","1569504600 67","1569504900 65","1569505200 64","1569505500 65","1569505800 64","1569506100 65","1569506400 64","1569506700 64","1569507000 64","1569507300 64","1569507600 65","1569507900 64","1569508200 65","1569508500 64","1569508800 62","1569509100 62","1569509400 64","1569509700 64","1569510000 64","1569510300 64","1569510600 65","1569510900 65","1569511200 65","1569511500 65","1569511800 65","1569512100 65","1569512400 64","1569512700 64","1569513000 64","1569513300 67","1569513600 65","1569513900 66","1569514200 65","1569514500 65","1569514800 65","1569515100 65","1569515400 65","1569515700 65","1569516000 65","1569516300 65","1569516600 64","1569516900 64","1569517200 65","1569517500 65","1569517800 65","1569518100 64","1569518400 65","1569518700 66","1569519000 66","1569519300 65","1569519600 65","1569519900 64","1569520200 64","1569520500 64","1569520800 67","1569521100 67","1569521400 67","1569521700 66","1569522000 67","1569522300 67","1569522600 65","1569522900 66","1569523200 64","1569523500 66","1569523800 64","1569524100 67","1569524400 66","1569524700 65","1569525000 62","1569525300 66","1569525600 64","1569525900 65","1569526200 66","1569526500 65","1569526800 65","1569527100 64","1569527400 65","1569527700 65","1569528000 66","1569528300 65","1569528600 65","1569528900 64","1569529200 67","1569529500 65","1569529800 65","1569530100 66","1569530400 67","1569530700 66","1569531000 67","1569531300 67","1569531600 67","1569531900 67","1569532200 68","1569532500 67","1569532800 65","1569533100 66","1569533400 66","1569533700 66","1569534000 67","1569534300 67","1569534600 67","1569534900 67","1569535200 66","1569535500 67","1569535800 67","1569536100 67","1569536400 66","1569536700 67","1569537000 66","1569537300 67","1569537600 67","1569537900 67","1569538200 67","1569538500 66","1569538800 66","1569539100 67","1569539400 66","1569539700 66","1569540000 66","1569540300 65","1569540600 65","1569540900 65","1569541200 64","1569541500 64","1569541800 64","1569542100 64","1569542400 64","1569542700 64","1569543000 64","1569543300 64","1569543600 64","1569543900 64","1569544200 64","1569544500 64","1569544800 64","1569545100 64","1569545400 64","1569545700 62","1569546000 62","1569546300 62","1569546600 62","1569546900 64","1569547200 64","1569547500 64","1569547800 64","1569548100 64","1569548400 64","1569548700 64","1569549000 64","1569549300 64","1569549600 64","1569549900 64","1569550200 62","1569550500 64","1569550800 62","1569551100 64","1569551400 64","1569551700 64","1569552000 64","1569552300 65","1569552600 64","1569552900 65","1569553200 64","1569553500 65","1569553800 65","1569554100 64","1569554400 64","1569554700 64","1569555000 64","1569555300 64","1569555600 64","1569555900 65","1569556200 65","1569556500 66","1569556800 65","1569557100 65","1569557400 65","1569557700 64","1569558000 64","1569558300 64","1569558600 64","1569558900 64","1569559200 64","1569559500 64","1569559800 65","1569560100 65","1569560400 64","1569560700 64","1569561000 64","1569561300 65","1569561600 64","1569561900 65","1569562200 65","1569562500 67","1569562800 65","1569563100 64","1569563400 64","1569563700 65","1569564000 64","1569564300 62","1569564600 65","1569564900 65","1569565200 64","1569565500 65","1569565800 65","1569566100 64","1569566400 64","1569566700 64","1569567000 65","1569567300 65","1569567600 65","1569567900 65","1569568200 65","1569568500 64","1569568800 64","1569569100 64","1569569400 64","1569570000 64","1569570300 64","1569570600 65","1569570900 65","1569571200 65","1569571500 64","1569571800 65","1569572100 65","1569572400 66","1569572700 66","1569573000 68","1569573300 64","1569573600 64","1569573900 64","1569574200 65","1569574500 65","1569574800 64","1569575100 65","1569575400 65","1569575700 64","1569576000 65","1569576300 66","1569576600 65","1569576900 64","1569577200 64","1569577500 65","1569577800 64","1569578100 66","1569578400 62","1569578700 62","1569579000 66","1569579300 65","1569579600 65","1569579900 64","1569580200 64","1569580500 64","1569580800 64","1569581100 65","1569581400 65","1569581700 64","1569582000 64","1569582300 65","1569582600 65","1569582900 64","1569583200 64","1569583500 65","1569583800 64","1569584100 62","1569584400 65","1569584700 64","1569585000 65","1569585300 65","1569585600 64","1569585900 64","1569586200 64","1569586500 65","1569586800 62","1569587100 66","1569587400 65","1569587700 62","1569588000 65","1569588300 64","1569588600 64","1569588900 64","1569589200 65","1569589500 62","1569589800 64","1569590100 64","1569590400 60","1569590700 64","1569591000 64","1569591300 64","1569591600 62","1569591900 62","1569592200 64","1569592500 61","1569592800 64","1569593100 62","1569593400 62","1569593700 62","1569594000 64","1569594300 64","1569594600 64","1569594900 64","1569595200 64","1569595500 64","1569595800 64","1569596100 65","1569596400 65","1569596700 64","1569597000 64","1569597300 66","1569597600 64","1569597900 66","1569598200 65","1569598500 66","1569598800 66","1569599100 65","1569599400 65","1569599700 65","1569600000 65","1569600300 66","1569600600 65","1569600900 64","1569601200 65","1569601500 65","1569601800 66","1569602100 65","1569602400 64","1569602700 64","1569603000 65","1569603300 66","1569603600 64","1569603900 64","1569604200 65","1569604500 64","1569604800 64","1569605100 65","1569605400 66","1569605700 64","1569606000 65","1569606300 66","1569606600 64","1569606900 64","1569607200 65","1569607500 65","1569607800 64","1569608100 64","1569608400 64","1569608700 65","1569609000 66","1569609300 65","1569609600 65","1569609900 65","1569610200 66","1569610500 65","1569610800 65","1569611100 64","1569611400 65","1569611700 64","1569612000 64","1569612300 66","1569612600 67","1569612900 64","1569613200 64","1569613500 65","1569613800 64","1569614100 64","1569614400 67","1569614700 67","1569615000 64","1569615300 62","1569615600 65","1569615900 65","1569616200 66","1569616500 66","1569616800 65","1569617100 65","1569617400 65","1569617700 64","1569618000 64","1569618300 64","1569618600 66","1569618900 65","1569619200 66","1569619500 65","1569619800 64","1569620100 64","1569620400 65","1569620700 65","1569621000 64","1569621300 64","1569621600 64","1569621900 64","1569622200 64","1569622500 64","1569622800 65","1569623100 65","1569623400 64","1569623700 65","1569624000 64","1569624300 64","1569624600 64","1569624900 64","1569625200 64","1569625500 64","1569625800 64","1569626100 64","1569626400 65","1569626700 64","1569627000 64","1569627300 64","1569627600 64","1569627900 65","1569628200 64","1569628500 64","1569628800 65","1569629100 66","1569629400 62","1569629700 64","1569630000 65","1569630300 64","1569630600 64","1569630900 65","1569631200 64","1569631500 66","1569631800 64","1569632100 64","1569632400 64","1569632700 65","1569633000 64","1569633300 64","1569633600 64","1569633900 65","1569634200 64","1569634500 65","1569634800 64","1569635100 64","1569635400 65","1569635700 64","1569636000 64","1569636300 64","1569636600 64","1569636900 65","1569637200 64","1569637500 64","1569637800 65","1569638100 65","1569638400 64","1569638700 65","1569639000 65","1569639300 64","1569639600 65","1569639900 65","1569640200 64","1569640500 65","1569640800 65","1569641100 64","1569641400 64","1569641700 64","1569642000 64","1569642300 64","1569642600 64","1569642900 64","1569643200 65","1569643500 64","1569643800 65","1569644100 65","1569644400 64","1569644700 64","1569645000 64","1569645300 65","1569645600 64","1569645900 64","1569646200 62","1569646500 64","1569646800 64","1569647100 64","1569647400 64","1569647700 64","1569648000 64","1569648300 62","1569648600 62","1569648900 62","1569649200 64","1569649500 64","1569649800 64","1569650100 64","1569650400 64","1569650700 64","1569651000 64","1569651300 64","1569651600 64","1569651900 64","1569652200 64","1569652500 64","1569652800 64","1569653100 64","1569653400 64","1569653700 64","1569654000 64","1569654300 62","1569654600 64","1569654900 64","1569655200 62","1569655500 65","1569655800 64","1569656400 64","1569656700 64","1569657000 64","1569657300 64","1569657600 65","1569657900 64","1569658200 64","1569658500 64","1569658800 64","1569659100 65","1569659400 64","1569659700 64","1569660000 64","1569660300 64","1569660600 65","1569660900 64","1569661200 64","1569661500 64","1569661800 64","1569662100 64","1569662400 64","1569662700 64","1569663000 64","1569663300 64","1569663600 65","1569663900 64","1569664200 64","1569664500 64","1569664800 64","1569665100 64","1569665400 62","1569665700 64","1569666000 65","1569666300 65","1569666600 62","1569666900 64","1569667200 64","1569667500 64","1569667800 64","1569668100 64","1569668400 64","1569668700 64","1569669000 64","1569669300 64","1569669600 64","1569669900 62","1569670200 62","1569670500 64","1569670800 62","1569671100 64","1569671400 64","1569671700 64","1569672000 64","1569672300 64","1569672600 64","1569672900 62","1569673200 64","1569673500 62","1569673800 64","1569674100 62","1569674400 64","1569674700 62","1569675000 64","1569675300 64","1569675600 62","1569675900 64","1569676200 64","1569676500 64","1569676800 64","1569677100 65","1569677400 64","1569677700 62","1569678000 62","1569678300 64","1569678600 64","1569678900 62","1569679200 62","1569679500 64","1569679800 62","1569680100 64","1569680400 64","1569680700 64","1569681000 62","1569681300 66","1569681600 62","1569681900 64","1569682200 64","1569682500 62","1569682800 64","1569683100 62","1569683400 64","1569683700 62","1569684000 62","1569684300 66","1569684600 65","1569684900 64","1569685200 64","1569685500 65","1569685800 64","1569686100 64","1569686400 62","1569686700 65","1569687000 65","1569687300 65","1569687600 64","1569687900 64","1569688200 64","1569688500 65","1569688800 62","1569689100 64","1569689400 64","1569689700 64","1569690000 64","1569690300 65","1569690600 65","1569690900 62","1569691200 65","1569691500 64","1569691800 64","1569692100 66","1569692400 66","1569692700 62","1569693000 65","1569693300 67","1569693600 62","1569693900 64","1569694200 66","1569694500 66","1569694800 61","1569695100 64","1569695400 68","1569695700 44","1569696000 45","1569696300 62","1569696600 59","1569696900 65","1569697200 64","1569697500 65","1569697800 64","1569698100 62","1569698400 62","1569698700 65","1569699000 65","1569699300 66","1569699600 64","1569699900 64","1569700200 65","1569700500 60","1569700800 64","1569701100 65","1569701400 64","1569701700 64","1569702000 64","1569702300 64","1569702600 62","1569702900 65","1569703200 64","1569703500 62","1569703800 64","1569704100 65","1569704400 64","1569704700 62","1569705000 65","1569705300 64","1569705600 62","1569705900 62","1569706200 62","1569706500 62","1569706800 65","1569707100 64","1569707400 62","1569707700 64","1569708000 64","1569708300 64","1569708600 62","1569708900 64","1569709200 64","1569709500 64","1569709800 66","1569710100 64","1569710400 64","1569710700 61","1569711000 66","1569711300 64","1569711600 62","1569711900 64","1569712200 64","1569712500 62","1569712800 62","1569713100 64","1569713400 61","1569713700 64","1569714000 64","1569714300 64","1569714600 64","1569714900 62","1569715200 64","1569715500 64","1569715800 64","1569716100 62","1569716400 62","1569716700 64","1569717000 64","1569717300 64","1569717600 64","1569717900 62","1569718200 64","1569718500 64","1569718800 64","1569719100 61","1569719400 64","1569719700 61","1569720000 62","1569720300 64","1569720600 64","1569720900 64","1569721200 62","1569721500 64","1569721800 64","1569722100 61","1569722400 62","1569722700 64","1569723000 64","1569723300 62","1569723600 64","1569723900 62","1569724200 61","1569724500 62","1569724800 64","1569725100 64","1569725400 61","1569725700 64","1569726000 64","1569726300 61","1569726600 62","1569726900 62","1569727200 64","1569727500 62","1569727800 64","1569728100 64","1569728400 64","1569728700 62","1569729000 62","1569729300 62","1569729600 64","1569729900 62","1569730200 62","1569730500 64","1569730800 62","1569731100 62","1569731400 64","1569731700 62","1569732000 62","1569732300 62","1569732600 64","1569732900 61","1569733200 62","1569733500 62","1569733800 62","1569734100 64","1569734400 62","1569734700 64","1569735000 61","1569735300 62","1569735600 62","1569735900 64","1569736200 61","1569736500 64","1569736800 62","1569737100 62","1569737400 64","1569737700 62","1569738000 62","1569738300 62","1569738600 62","1569738900 62","1569739200 62","1569739500 64","1569739800 64","1569740100 62","1569740400 62","1569740700 64","1569741000 62","1569741300 64","1569741600 64","1569741900 61","1569742200 65","1569742800 62","1569743100 64","1569743400 61","1569743700 62","1569744000 62","1569744300 64","1569744600 61","1569744900 62","1569745200 61","1569745500 64","1569745800 62","1569746100 62","1569746700 57","1569747000 45","1569747300 41","1569747600 50","1569747900 56","1569748200 68","1569748320 62","1569748500 35","1569748800 37","1569749100 42","1569749400 71","1569749700 35","1569750000 37","1569750300 60","1569750600 71","1569750900 35","1569751200 42","1569751500 55","1569751800 66","1569752100 37","1569752400 36","1569752700 35","1569752940 38","1569753000 45","1569753300 57","1569753600 69","1569753900 36","1569754200 41","1569754500 55","1569754800 66","1569755100 38","1569755400 41","1569755700 52","1569756000 37","1569756600 41","1569756900 67","1569757500 37","1569757800 45","1569758400 37","1569758700 36","1569759300 55","1569759600 38","1569759900 42","1569760200 54","1569760500 36","1569760800 43","1569761100 53","1569761400 37","1569761700 41","1569762000 53","1569762300 35","1569762600 43","1569762900 54","1569763200 36","1569763500 41","1569763800 52","1569764100 36","1569764400 42","1569764700 55","1569765000 36","1569765300 34","1569765600 36","1569765900 57","1569766200 70","1569766500 38","1569766800 57","1569767100 66","1569767400 38","1569767700 60","1569768000 54","1569768300 40","1569768600 61","1569768900 54","1569769200 39","1569769500 61","1569769800 53","1569770100 40","1569770400 62","1569770700 44","1569771000 41","1569771300 51","1569771600 44","1569771900 41","1569772200 50","1569772500 73","1569772800 53","1569773100 37","1569773400 47","1569773700 49","1569774000 37","1569774300 49","1569774600 68","1569774900 47","1569775200 41","1569775500 61","1569775800 68","1569776100 37","1569776400 53","1569776700 64","1569777000 42","1569777300 37","1569777600 52","1569777900 69","1569778200 40","1569778500 42","1569778800 64","1569779100 69","1569779400 41","1569779700 52","1569780000 62","1569780300 40","1569780600 45","1569780900 53","1569781200 69","1569781500 40","1569781800 45","1569782100 65","1569782400 39","1569782700 41","1569783000 54","1569783300 67","1569783600 39","1569783900 44","1569784200 53","1569784500 70","1569784800 40","1569785100 45","1569785400 66","1569785700 38","1569786000 38","1569786300 41","1569786600 56","1569786900 68","1569787200 41","1569787500 46","1569787800 58","1569788100 51","1569788400 42","1569788700 47","1569789000 69","1569789300 40","1569789600 43","1569789900 60","1569790200 66","1569790500 40","1569790800 51","1569791100 61","1569791400 64","1569791700 62","1569792000 64","1569792300 64","1569792600 62","1569792900 64","1569793200 64","1569793500 64","1569793800 65","1569794100 64","1569794400 64","1569794700 64","1569795000 64","1569795300 64","1569795600 64","1569795900 64","1569796200 64","1569796500 64","1569796800 62","1569797100 62","1569797400 62","1569797700 64","1569798000 64","1569798300 65","1569798600 62","1569798900 65","1569799200 64","1569799500 62","1569799800 64","1569800100 62","1569800400 65","1569800700 64","1569801000 64","1569801300 64","1569801600 64","1569801900 64","1569802200 64","1569802500 62","1569802800 64","1569803100 64","1569803400 64","1569803700 62","1569804000 62","1569804300 64","1569804600 62","1569804900 64","1569805200 62","1569805500 62","1569805800 62","1569806100 64","1569806400 62","1569806700 62","1569807000 62","1569807300 64","1569807600 64","1569807900 61","1569808200 64","1569808500 62","1569808800 65","1569809100 65","1569809400 61","1569809700 64","1569810000 62","1569810300 65","1569810600 62","1569810900 64","1569811200 62","1569811500 65","1569811800 64","1569812100 62","1569812400 64","1569812700 62","1569813000 64","1569813300 62","1569813600 62","1569813900 64","1569814200 62","1569814500 64","1569814800 62","1569815100 64","1569815400 62","1569815700 64","1569816000 62","1569816300 38","1569816600 40","1569816900 44","1569817200 43","1569817500 69","1569817800 69","1569818100 37","1569818400 44","1569818700 57","1569819000 38","1569819300 43","1569819600 54","1569819900 69","1569820200 39","1569820500 44","1569820800 67","1569821100 37","1569821400 38","1569821700 55","1569822000 65","1569822300 61","1569822600 66","1569822900 65","1569823200 62","1569823500 65","1569823800 65","1569824100 62","1569824400 64","1569824700 64","1569825000 65","1569825300 62","1569825600 62","1569825900 64","1569826200 64","1569826500 64","1569826800 62","1569827100 64","1569827400 61","1569827700 65","1569828000 61","1569828300 64","1569828600 62","1569828900 64","1569829200 62","1569829500 62","1569829800 64","1569830100 62","1569830400 64","1569830700 64","1569831000 64","1569831300 64","1569831600 62","1569831900 64","1569832200 62","1569832500 64","1569832800 62","1569833100 64","1569833400 62","1569833700 64","1569834000 62","1569834300 64","1569834600 62","1569834900 64","1569835200 62","1569835500 64","1569835800 62","1569836100 64","1569836400 62","1569836700 64","1569837000 62","1569837300 64","1569837600 64","1569837900 64","1569838200 62","1569838500 62","1569838800 64","1569839100 64","1569839400 62","1569839700 65","1569840000 62","1569840300 64","1569840600 64","1569840900 62","1569841200 61","1569841500 64","1569841800 61","1569842100 64","1569842400 61","1569843000 62","1569843300 61","1569843600 61","1569843900 62","1569844200 61","1569844500 61","1569844800 64","1569845100 62","1569845400 62","1569845700 60","1569846000 62","1569846300 62","1569846600 61","1569846900 62","1569847200 62","1569847500 61","1569847800 37","1569848100 43","1569848400 68","1569848700 62","1569849000 65","1569849300 65","1569849600 64","1569849900 66","1569850200 66","1569850500 66","1569851100 64","1569851400 65","1569852000 64","1569852300 60","1569852600 38","1569852900 61","1569853200 62","1569853500 40","1569853800 62","1569854100 60","1569854400 61","1569854700 64","1569855000 60","1569855300 61","1569855600 65","1569855900 58","1569856200 62","1569856500 52","1569856800 62","1569857100 61","1569857400 53","1569857700 58","1569858000 61","1569858300 57","1569858600 64","1569858900 61","1569859200 57","1569859500 64","1569859800 62","1569860400 62","1569860700 60","1569861300 61","1569861600 60","1569861900 42","1569862200 64","1569862500 61","1569862800 62","1569863100 61","1569863400 61","1569863700 61","1569864000 62","1569864300 62","1569864600 61","1569864900 62","1569865200 62","1569865500 62","1569865800 62","1569866100 61","1569866400 60","1569866700 60","1569867000 60","1569867300 60","1569867600 60","1569867900 61","1569868200 61","1569868500 60","1569868800 61","1569869100 61","1569869400 60","1569869700 61","1569870000 61","1569870300 61","1569870600 61","1569870900 61","1569871200 61","1569871500 61","1569871800 61","1569872100 61","1569872400 62","1569872700 61","1569873000 62","1569873300 62","1569873600 61","1569873900 62","1569874200 61","1569874500 62","1569874800 61","1569875100 62","1569875400 61","1569875700 62","1569876000 62","1569876300 62","1569876600 62","1569876900 62","1569877200 62","1569877500 62","1569877800 62","1569878100 62","1569878400 62","1569878700 62","1569879000 62","1569879300 62","1569879600 62","1569879900 62","1569880200 62","1569880500 62","1569880800 62","1569881100 62","1569881400 62","1569881700 62","1569882000 61","1569882300 62","1569882600 62","1569882900 62","1569883200 62","1569883500 62","1569883800 64","1569884100 64","1569884400 64","1569884700 64","1569885000 64","1569885300 64","1569885600 62","1569885900 62","1569886200 61","1569886500 62","1569886800 61","1569887100 61","1569887400 62","1569887700 61","1569888000 62","1569888300 61","1569888600 62","1569888900 61","1569889200 61","1569889500 60","1569889800 61","1569890100 62","1569890400 61","1569890700 62","1569891000 61","1569891300 61","1569891600 61","1569891900 60","1569892200 60","1569892500 61","1569892800 60","1569893100 60","1569893400 60","1569893700 62","1569894000 61","1569894300 61","1569894600 61","1569894900 60","1569895200 60","1569895500 60","1569895800 64","1569896400 59","1569896700 59","1569897000 60","1569897300 60","1569897600 61","1569897900 61","1569898200 61","1569898500 61","1569898800 57","1569899100 64","1569899400 51","1569899700 58","1569900000 61","1569900300 59","1569900600 60","1569900900 60","1569901200 61","1569901500 62","1569901800 62","1569902100 61","1569902400 59","1569902700 59","1569903000 59","1569903300 59","1569903600 59","1569903900 59","1569904200 60","1569904500 60","1569904800 60","1569905100 59","1569905400 60","1569905700 60","1569906000 59","1569906300 59","1569906600 59","1569906900 59","1569907200 61","1569907500 61","1569907800 61","1569908100 61","1569908400 61","1569908700 60","1569909000 60","1569909300 59","1569909600 59","1569909900 61","1569910200 61","1569910500 62","1569910800 62","1569911100 62","1569911400 59","1569911700 59","1569912000 59","1569912300 59","1569912600 59","1569912900 59","1569913200 60","1569913500 60","1569913800 60","1569914100 60","1569914400 59","1569914700 59","1569915000 59","1569915900 55","1569916200 59","1569916500 59","1569916800 58","1569917100 59","1569917400 60","1569917700 59","1569918000 58","1569918300 61","1569918600 62","1569918900 62","1569919200 60","1569919500 60","1569919800 60","1569920100 59","1569920400 60","1569920700 60","1569921000 59","1569921300 59","1569921600 59","1569921900 60","1569922200 59","1569922500 59","1569922800 59","1569923100 59","1569923400 59","1569923700 60","1569924000 60","1569924300 61","1569924600 61","1569924900 61","1569925200 62","1569925500 62","1569925800 62","1569926100 60","1569926400 59","1569926700 59","1569927000 59","1569927300 59","1569927600 58","1569927900 60","1569928500 65","1569928800 64","1569929100 58","1569929400 61","1569929700 62","1569930000 62","1569930300 59","1569930600 59","1569930900 60","1569931200 58","1569931500 58","1569931800 60","1569932100 59","1569932400 58","1569932700 59","1569933000 61","1569933300 60","1569933600 60","1569933900 59","1569934200 60","1569934500 60","1569934800 60","1569935100 59","1569935400 60","1569935700 60","1569936000 60","1569936300 60","1569936600 59","1569936900 59","1569937200 59","1569937500 59","1569937800 58","1569938100 58","1569938400 62","1569938700 62","1569939000 62","1569939300 61","1569939600 62","1569939900 58","1569940200 62","1569940500 64","1569940800 59","1569941100 62","1569941400 62","1569941700 61","1569942000 62","1569942300 61","1569942600 62","1569942900 61","1569943200 61","1569943500 62","1569943800 61","1569944100 62","1569944400 61","1569944700 60","1569945000 60","1569945300 60","1569945600 60","1569945900 61","1569946200 60","1569946500 61","1569946800 61","1569947100 61","1569947400 61","1569947700 61","1569948000 61","1569968400 52","1569968700 58","1569969000 65","1569969300 61","1569969600 62","1569970200 64","1569970500 59","1569970800 64","1569971100 65","1569971400 64","1569971700 64","1569972000 64","1569972300 64","1569972600 64","1569972900 64","1569973200 64","1569973500 62","1569973800 61","1569974100 62","1569974400 62","1569974700 62","1569975000 62","1569975300 62","1569975600 62","1569975900 62","1569976200 62","1569976500 62","1569976800 62","1569977100 62","1569977400 61","1569977700 62","1569978000 61","1569978300 61","1569978600 61","1569978900 61","1569979200 61","1569979500 60","1569979800 62","1569980100 64","1569980400 64","1569980700 64","1569981000 64","1569981300 62","1569981600 62","1569981900 62","1569982200 62","1569982500 62","1569982800 61","1569983100 61","1569983400 61","1569983700 61","1569984000 61","1569984300 61","1569984600 61","1569984900 61","1569985200 61","1569985500 62","1569985800 62","1569986100 62","1569986400 60","1569986700 61","1569987000 62","1569987300 62","1569987600 62","1569987900 61","1569988200 62","1569988500 64","1569988800 62","1569989100 62","1569989400 62","1569989700 62","1569990000 62","1569990300 62","1569990600 62","1569990900 62","1569991200 62","1569991500 62","1569991800 62","1569992100 61","1569992400 60","1569992700 62","1569993000 62","1569993300 62","1569993600 61","1569993900 62","1569994200 64","1569994500 62","1569994800 64","1569995100 64","1569995400 64","1569995700 64","1569996000 64","1569996300 62","1569996600 62","1569996900 62","1569997200 62","1569997500 62","1569997800 62","1569998100 62","1569998400 62","1569998700 62","1569999000 61","1569999300 62","1569999600 62","1569999900 62","1570000200 62","1570000500 62","1570000800 62","1570001100 62","1570001400 61","1570002000 61","1570002300 60","1570002600 61","1570002900 61","1570003200 61","1570003500 60","1570003800 62","1570004100 61","1570004400 61","1570004700 61","1570005000 62","1570005300 62","1570005600 62","1570005900 61","1570006200 62","1570006500 62","1570006800 62","1570007100 61","1570007400 62","1570007700 61","1570008000 62","1570008300 62","1570008600 62","1570008900 61","1570009200 62","1570009500 62","1570009800 62","1570010100 60","1570010400 60","1570010700 60","1570011000 61","1570011300 62","1570011600 64","1570011900 59","1570012200 59","1570012500 62","1570012800 62","1570013100 62","1570013400 62","1570013700 61","1570014000 62","1570014300 61","1570014600 60","1570014900 60","1570015200 60","1570015500 61","1570015800 60","1570016100 61","1570016400 62","1570016700 60","1570017000 59","1570017300 61","1570017600 58","1570017900 61","1570018200 62","1570018500 59","1570018800 61","1570019100 62","1570019400 62","1570019700 61","1570020000 60","1570020300 60","1570020600 60","1570020900 61","1570021200 61","1570021500 60","1570021800 60","1570022100 60","1570022400 61","1570022700 60","1570023000 62","1570023300 62","1570023600 60","1570023900 61","1570024200 60","1570024500 60","1570024800 60","1570025100 60","1570025400 59","1570025700 61","1570026000 61","1570026300 61","1570026600 61","1570026900 61","1570027200 62","1570027500 62","1570027800 62","1570028100 62","1570028400 62","1570028700 62","1570029000 62","1570029300 62","1570029600 62","1570029900 62","1570030200 62","1570030500 64","1570030800 61","1570031100 62","1570031400 61","1570031700 60","1570032000 61","1570032300 61","1570032600 61","1570032900 62","1570033200 62","1570033500 62","1570033800 62","1570034100 62","1570034400 60","1570034700 61","1570035000 62","1570035300 61","1570035600 62","1570035900 62","1570036200 62","1570036500 62","1570036800 64","1570037100 64","1570037400 64","1570037700 64","1570038000 64","1570038300 62","1570038600 62","1570038900 62","1570039200 64","1570039500 62","1570039800 62","1570040100 62","1570040400 64","1570041000 64","1570041600 54","1570041900 66","1570042200 66","1570042500 66","1570042800 70","1570043100 64","1570043400 66","1570043700 68","1570044000 65","1570044300 65","1570044600 60","1570044900 64","1570045200 64","1570045500 62","1570045800 64","1570046100 64","1570046400 61","1570046700 67","1570047000 64","1570047600 66","1570047900 64","1570048500 65","1570048800 65","1570049100 49","1570049400 65","1570049700 64","1570050000 53","1570050300 67","1570050600 62","1570050900 62","1570051200 64","1570051500 62","1570051800 60","1570052100 62","1570052400 62","1570052700 60","1570053000 61","1570053300 60","1570053600 61","1570053900 60","1570054200 59","1570054500 60","1570054800 61","1570055100 60","1570055400 49","1570055700 61","1570056000 60","1570056300 51","1570056600 61","1570056900 61","1570057200 60","1570057500 62","1570057800 62","1570058100 62","1570058400 64","1570058700 62","1570059000 62","1570059300 62","1570059600 64","1570059900 62","1570060200 62","1570060500 62","1570060800 62","1570061100 62","1570061400 62","1570061700 62","1570062000 62","1570062300 61","1570062600 62","1570062900 62","1570063200 62","1570063500 62","1570063800 62","1570064100 62","1570064400 62","1570064700 61","1570065000 62","1570065300 64","1570065600 62","1570065900 62","1570066200 62","1570066500 62","1570066800 62","1570067100 62","1570067400 62","1570067700 62","1570068000 61","1570068300 60","1570068600 62","1570068900 62","1570069200 62","1570069500 61","1570069800 60","1570070100 62","1570070400 62","1570070700 62","1570071000 62","1570071300 62","1570071600 61","1570071900 62","1570072500 62","1570072800 62","1570073100 61","1570073400 62","1570073700 62","1570074000 62","1570074300 62","1570074600 62","1570074900 62","1570075200 62","1570075500 62","1570075800 62","1570076100 62","1570076400 62","1570076700 62","1570077000 62","1570077300 62","1570077600 62","1570077900 62","1570078200 62","1570078500 62","1570078800 62","1570079100 62","1570079400 62","1570079700 61","1570080000 62","1570080300 64","1570080600 61","1570080900 61","1570081200 61","1570081500 61","1570081800 62","1570082100 62","1570082400 61","1570082700 62","1570083000 61","1570083300 62","1570083600 62","1570083900 62","1570084200 62","1570084500 62","1570084800 62","1570085100 62","1570085400 62","1570085700 61","1570086000 62","1570086300 62","1570086600 62","1570086900 62","1570087200 62","1570087500 62","1570087800 62","1570088400 62","1570088700 62","1570089000 62","1570089300 62","1570089600 62","1570089900 62","1570090200 62","1570090500 62","1570090800 62","1570091100 62","1570091400 62","1570091700 62","1570092000 62","1570092300 64","1570092600 64","1570092900 62","1570093200 62","1570093500 62","1570093800 62","1570094100 62","1570094400 62","1570094700 62","1570095000 62","1570095300 62","1570095600 62","1570095900 62","1570096200 62","1570096500 62","1570096800 62","1570097100 62","1570097400 61","1570097700 64","1570098000 62","1570098300 62","1570098600 62","1570098900 62","1570099200 62","1570099500 62","1570099800 62","1570100100 62","1570100400 62","1570100700 61","1570101000 61","1570101300 62","1570101600 62","1570101900 61","1570102200 62","1570102500 62","1570102800 62","1570103100 62","1570103400 62","1570103700 62","1570104000 62","1570104300 64","1570104600 62","1570104900 62","1570105200 62","1570105500 62","1570105800 61","1570106100 62","1570106400 62","1570106700 64","1570107000 62","1570107300 60","1570107600 61","1570107900 62","1570108200 61","1570108500 60","1570108800 61","1570109100 61","1570109400 61","1570109700 61","1570110000 61","1570110300 62","1570110600 61","1570110900 61","1570111200 61","1570111500 61","1570111800 61","1570112100 60","1570112400 62","1570112700 61","1570113000 60","1570113300 61","1570113600 61","1570113900 60","1570114200 62","1570114500 62","1570114800 61","1570115100 61","1570115400 61","1570115700 61","1570116000 62","1570116300 62","1570116600 62","1570116900 62","1570117200 62","1570117500 62","1570117800 62","1570118100 62","1570118400 61","1570118700 61","1570119000 62","1570119300 62","1570119600 62","1570119900 62","1570120200 64","1570120500 62","1570120800 62","1570121100 62","1570121400 62","1570121700 62","1570122000 62","1570122300 62","1570122600 64","1570122900 64","1570123200 64","1570123500 62","1570123800 64","1570124100 64","1570124400 62","1570124700 62","1570125000 62","1570125300 62","1570125600 62","1570125900 62","1570126200 62","1570126500 62","1570126800 62","1570127100 62","1570127400 64","1570127700 62","1570128000 62","1570128300 62","1570128600 62","1570128900 62","1570129200 61","1570129500 61","1570129800 62","1570130100 64","1570130400 62","1570130700 64","1570131000 62","1570131300 64","1570131600 64","1570131900 62","1570132200 62","1570132500 62","1570132800 64","1570133100 64","1570133400 62","1570133700 62","1570134000 62","1570134300 64","1570134600 64","1570134900 64","1570135200 62","1570135500 65","1570135800 64","1570136100 66","1570136400 64","1570136700 65","1570137000 65","1570137300 64","1570137600 66","1570137900 65","1570138200 65","1570138500 65","1570138800 66","1570139100 64","1570139400 64","1570139700 65","1570140000 65","1570140300 64","1570140600 64","1570140900 65","1570141200 64","1570141500 65","1570141800 66","1570142100 64","1570142400 64","1570142700 64","1570143000 64","1570143300 64","1570143600 64","1570143900 65","1570144200 64","1570144500 64","1570144800 65","1570145100 66","1570145400 62","1570145700 65","1570146000 64","1570146300 64","1570146600 64","1570146900 64","1570147200 64","1570147500 64","1570147800 64","1570148100 64","1570148400 64","1570148700 65","1570149000 65","1570149300 65","1570149600 65","1570149900 65","1570150200 65","1570150500 64","1570150800 64","1570151100 64","1570151400 64","1570151700 64","1570152000 64","1570152300 64","1570152600 64","1570152900 64","1570153200 64","1570153500 64","1570153800 64","1570154100 64","1570154400 64","1570154700 64","1570155000 64","1570155300 64","1570155600 65","1570155900 66","1570156200 64","1570156500 64","1570156800 64","1570157100 62","1570157400 64","1570157700 64","1570158000 64","1570158300 64","1570158600 64","1570158900 64","1570159200 64","1570159500 64","1570159800 64","1570160100 64","1570160400 64","1570160700 65","1570161000 65","1570161300 65","1570161600 65","1570161900 65","1570162200 65","1570162500 65","1570162800 64","1570163100 64","1570163400 64","1570163700 64","1570164000 64","1570164300 64","1570164600 64","1570164900 64","1570165200 64","1570165500 64","1570165800 66","1570166100 64","1570166400 64","1570166700 65","1570167000 64","1570167300 64","1570167600 64","1570167900 64","1570168200 64","1570168500 64","1570168800 64","1570169100 64","1570169400 64","1570169700 64","1570170000 64","1570170300 64","1570170600 64","1570170900 64","1570171200 64","1570171500 64","1570171800 65","1570172100 64","1570172400 65","1570172700 64","1570173000 64","1570173300 64","1570173600 64","1570173900 64","1570174200 64","1570174800 64","1570175100 64","1570175400 62","1570175700 62","1570176000 62","1570176300 62","1570176600 62","1570176900 62","1570177200 64","1570177500 64","1570177800 64","1570178100 64","1570178400 64","1570178700 64","1570179000 62","1570179300 64","1570179600 64","1570179900 64","1570180200 64","1570180500 64","1570180800 64","1570181100 64","1570181400 65","1570181700 62","1570182000 62","1570182300 62","1570182600 62","1570182900 62","1570183200 65","1570183500 64","1570183800 62","1570184100 64","1570184400 62","1570184700 64","1570185000 64","1570185300 64","1570185600 62","1570185900 64","1570186200 64","1570186500 61","1570186800 64","1570187100 64","1570187400 64","1570187700 64","1570188000 61","1570188300 64","1570188600 65","1570188900 64","1570189200 64","1570189500 62","1570189800 64","1570190100 62","1570190400 62","1570190700 64","1570191000 64","1570191300 65","1570191600 62","1570191900 62","1570192200 62","1570192500 64","1570192800 62","1570193100 62","1570193400 64","1570193700 64","1570194000 65","1570194300 62","1570194600 64","1570194900 64","1570195200 64","1570195500 64","1570195800 64","1570196100 64","1570196400 62","1570196700 62","1570197000 62","1570197300 62","1570197600 62","1570197900 62","1570198200 64","1570198500 62","1570198800 62","1570199100 62","1570199400 62","1570199700 64","1570200000 62","1570200300 62","1570200600 62","1570200900 62","1570201200 64","1570201500 64","1570201800 64","1570202100 62","1570202400 64","1570202700 64","1570203000 64","1570203300 64","1570203600 64","1570203900 62","1570204200 62","1570204500 64","1570204800 64","1570205100 65","1570205400 62","1570205700 64","1570206000 65","1570206300 64","1570206600 65","1570207200 64","1570207500 65","1570207800 65","1570208100 65","1570208400 65","1570208700 65","1570209000 65","1570209600 49","1570209900 62","1570210200 72","1570210500 68","1570210800 71","1570211100 68","1570211400 69","1570211700 56","1570212000 68","1570212300 66","1570212600 57","1570212900 68","1570213200 66","1570213500 60","1570213800 67","1570214100 70","1570214400 60","1570214700 71","1570215000 68","1570215300 67","1570215600 68","1570215900 69","1570216200 66","1570216500 66","1570216800 65","1570217100 67","1570217400 62","1570217700 66","1570218000 67","1570218300 66","1570218600 66","1570218900 70","1570219200 65","1570219500 68","1570219800 70","1570220100 65","1570220400 66","1570220700 64","1570221300 67","1570221600 70","1570222200 68","1570222500 66","1570222800 68","1570223100 69","1570223400 66","1570223700 69","1570224000 64","1570224600 68","1570224900 66","1570225200 66","1570225500 66","1570225800 64","1570226100 60","1570226400 59","1570226700 60","1570227000 61","1570227300 65","1570227600 64","1570227900 65","1570228200 66","1570228500 66","1570228800 66","1570229100 67","1570229400 65","1570229700 64","1570230000 67","1570230300 67","1570230600 66","1570230900 67","1570231200 67","1570231500 65","1570231800 64","1570232100 67","1570232400 65","1570232700 66","1570233000 66","1570233300 65","1570233600 66","1570233900 65","1570234200 66","1570234500 71","1570234800 71","1570235100 67","1570235400 64","1570235700 64","1570236000 70","1570236300 67","1570236600 68","1570236900 67","1570237200 67","1570237500 66","1570237800 62","1570238100 66","1570238400 67","1570238700 62","1570239000 61","1570239300 61","1570239600 62","1570239900 62","1570240200 65","1570240500 64","1570240800 64","1570241100 66","1570241400 66","1570241700 65","1570242000 62","1570242300 64","1570242600 67","1570242900 66","1570243200 67","1570243500 67","1570243800 67","1570244100 64","1570244400 64","1570244700 65","1570245000 67","1570245300 67","1570245600 62","1570245900 67","1570246200 66","1570246500 67","1570246800 65","1570247100 64","1570247400 65","1570247700 64","1570248000 67","1570248300 65","1570248600 66","1570248900 66","1570249200 67","1570249500 66","1570249800 64","1570250100 64","1570250400 67","1570250700 66","1570251000 65","1570251300 66","1570251600 67","1570251900 66","1570252200 67","1570252500 64","1570252800 66","1570253100 66","1570253400 65","1570253700 64","1570254000 64","1570254300 66","1570254600 67","1570254900 66","1570255200 65","1570255500 64","1570255800 64","1570256100 64","1570256400 67","1570256700 65","1570257000 67","1570257300 68","1570257600 65","1570257900 64","1570258200 64","1570258500 66","1570258800 66","1570259100 67","1570259400 66","1570259700 67","1570260000 62","1570260300 65","1570260600 66","1570261200 66","1570261500 66","1570261800 67","1570262100 66","1570262400 64","1570262700 64","1570263000 65","1570263300 66","1570263600 66","1570263900 68","1570264200 66","1570264500 66","1570264800 67","1570265100 66","1570265400 65","1570265700 64","1570266000 65","1570266300 65","1570266600 65","1570266900 65","1570267200 66","1570267500 66","1570267800 64","1570268100 66","1570268400 66","1570268700 67","1570269000 66","1570269300 64","1570269600 65","1570269900 65","1570270200 67","1570270500 65","1570270800 66","1570271100 66","1570271400 68","1570271700 66","1570272000 65","1570272300 66","1570272600 65","1570272900 66","1570273200 66","1570273500 65","1570273800 67","1570274100 68","1570274400 64","1570274700 67","1570275000 66","1570275300 64","1570275600 69","1570275900 66","1570276200 67","1570276500 66","1570276800 68","1570277100 64","1570277400 64","1570277700 65","1570278000 65","1570278300 66","1570278600 66","1570278900 66","1570279200 65","1570279500 65","1570279800 65","1570280100 69","1570280400 64","1570280700 65","1570281000 61","1570281300 64","1570281600 65","1570281900 68","1570282200 67","1570282500 66","1570282800 64","1570283100 65","1570283400 66","1570283700 66","1570284000 65","1570284300 62","1570284600 62","1570284900 66","1570285200 66","1570285500 65","1570285800 66","1570286100 67","1570286400 66","1570286700 67","1570287000 65","1570287300 64","1570287600 65","1570287900 65","1570288200 70","1570288500 66","1570288800 67","1570289100 65","1570289400 66","1570289700 66","1570290000 65","1570290300 67","1570290600 65","1570290900 67","1570291200 66","1570291500 66","1570291800 64","1570292100 64","1570292400 65","1570292700 64","1570293000 65","1570293300 68","1570293600 64","1570293900 66","1570294200 66","1570294500 66","1570294800 64","1570295100 67","1570295400 66","1570295700 62","1570296000 68","1570296300 68","1570296600 66","1570296900 65","1570297200 68","1570297500 67","1570297800 66","1570298100 65","1570298400 67","1570298700 68","1570299000 70","1570299300 71","1570299600 71","1570299900 69","1570300200 70","1570300500 71","1570300800 71","1570301100 73","1570301400 73","1570301700 73","1570302000 70","1570302300 73","1570302600 71","1570302900 70","1570303200 67","1570303500 70","1570303800 71","1570304100 69","1570304400 70","1570304700 69","1570305000 72","1570305300 69","1570305600 68","1570305900 70","1570306200 68","1570306500 69","1570306800 68","1570307100 75","1570307400 66","1570307700 69","1570308000 66","1570308300 67","1570308600 70","1570308900 69","1570309200 67","1570309500 69","1570309800 68","1570310100 70","1570310400 66","1570310700 69","1570311000 68","1570311300 67","1570311600 67","1570311900 69","1570312200 64","1570312500 64","1570312800 68","1570313100 67","1570313400 66","1570313700 69","1570314000 68","1570314300 67","1570314600 67","1570314900 66","1570315200 67","1570315500 66","1570315800 64","1570316100 68","1570316400 68","1570316700 65","1570317000 68","1570317300 65","1570317600 67","1570317900 66","1570318200 66","1570318500 68","1570318800 65","1570319100 67","1570319400 67","1570319700 66","1570320000 65","1570320300 66","1570320600 65","1570320900 64","1570321500 67","1570321800 64","1570322100 66","1570322400 60","1570322700 61","1570323000 64","1570323300 62","1570323600 64","1570323900 64","1570324200 65","1570324500 66","1570324800 67","1570325100 64","1570325400 64","1570325700 65","1570326000 65","1570326300 64","1570326600 64","1570326900 66","1570327200 65","1570327500 65","1570327800 66","1570328100 69","1570328400 65","1570328700 67","1570329000 68","1570329300 67","1570329600 64","1570329900 66","1570330200 66","1570330500 66","1570330800 67","1570331100 65","1570331400 65","1570331700 64","1570332000 64","1570332300 64","1570332600 66","1570332900 67","1570333200 66","1570333500 64","1570333800 61","1570334100 70","1570334400 67","1570335000 68","1570335300 70","1570335600 70","1570336200 67","1570336500 65","1570337100 66","1570337400 68","1570337700 66","1570338000 66","1570338300 68","1570338600 66","1570338900 67","1570339200 65","1570339500 65","1570339800 68","1570340100 68","1570340400 65","1570340700 66","1570341000 65","1570341300 65","1570341900 66","1570342200 65","1570342800 66","1570343100 64","1570343700 69","1570344000 70","1570344300 66","1570344600 66","1570344900 68","1570345200 67","1570345500 65","1570345800 67","1570346100 68","1570346400 67","1570346700 69","1570347000 66","1570347600 69","1570347900 67","1570348200 65","1570348500 68","1570348800 68","1570349100 68","1570349400 52","1570349700 67","1570350000 68","1570350600 68","1570350900 66","1570351500 67","1570351800 67","1570352100 67","1570352400 67","1570352700 68","1570353000 66","1570353300 67","1570353600 66","1570353900 67","1570354200 67","1570354500 66","1570354800 66","1570355100 66","1570355400 67","1570355700 68","1570356000 67","1570356300 66","1570356600 67","1570356900 67","1570357200 67","1570357500 66","1570357800 69","1570358100 65","1570358400 66","1570358700 67","1570359000 66","1570359300 65","1570359600 67","1570359900 66","1570360200 68","1570360500 65","1570360800 64","1570361100 66","1570361400 65","1570361700 67","1570362000 65","1570362300 67","1570362600 67","1570362900 62","1570363200 66","1570363500 67","1570363800 66","1570364100 66","1570364400 66","1570364700 66","1570365000 65","1570365300 67","1570365600 66","1570365900 65","1570366200 65","1570366500 65","1570366800 67","1570367100 65","1570367400 65","1570367700 65","1570368000 65","1570368300 64","1570368600 66","1570368900 65","1570369200 65","1570369500 67","1570369800 66","1570370100 65","1570370400 65","1570370700 65","1570371000 66","1570371300 65","1570371600 66","1570371900 67","1570372200 64","1570372500 65","1570372800 67","1570373100 65","1570373400 66","1570373700 67","1570374000 66","1570374300 66","1570374600 66","1570374900 65","1570375200 65","1570375500 66","1570375800 66","1570376100 67","1570376400 66","1570376700 64","1570377000 66","1570377300 66","1570377600 66","1570377900 67","1570378200 67","1570378500 66","1570378800 67","1570379100 67","1570379400 65","1570379700 67","1570380000 67","1570380300 67","1570380600 67","1570380900 68","1570381200 66","1570381500 67","1570381800 66","1570382100 67","1570382400 67","1570382700 67","1570383000 67","1570383300 67","1570383600 66","1570383900 66","1570384200 67","1570384500 67","1570384800 66","1570385100 67","1570385400 68","1570385700 66","1570386000 66","1570386300 67","1570386600 67","1570386900 66","1570387200 68","1570387500 65","1570387800 67","1570388100 68","1570388400 67","1570388700 68","1570389000 67","1570389300 68","1570389600 66","1570389900 67","1570390200 67","1570390500 67","1570390800 68","1570391100 68","1570391400 66","1570391700 67","1570392000 66","1570392300 64","1570392600 72","1570392900 0","1570393200 70","1570393500 70","1570393800 68","1570394100 0","1570394400 71","1570394700 68","1570395300 68","1570395600 67","1570396200 69","1570396500 68","1570397100 68","1570397400 67","1570398000 67","1570398300 66","1570398900 66","1570399200 67","1570399500 67","1570399800 66","1570400100 65","1570400400 64","1570400700 65","1570401000 66","1570401300 66","1570401600 65","1570401900 66","1570402200 65","1570402500 66","1570402800 65","1570403100 65","1570403700 66","1570404000 65","1570404600 66","1570404900 67","1570405500 66","1570405800 67","1570406400 67","1570406700 67","1570407000 67","1570407300 67","1570407600 67","1570407900 67","1570408200 67","1570408500 67","1570408800 67","1570409100 66","1570409400 66","1570409700 67","1570410000 66","1570410300 65","1570410600 66","1570410900 66","1570411200 66","1570411500 66","1570411800 66","1570412100 67","1570412400 65","1570412700 66","1570413000 66","1570413300 66","1570413600 66","1570413900 66","1570414200 66","1570414500 66","1570414800 66","1570415100 66","1570415400 66","1570415700 65","1570416000 67","1570416300 67","1570416600 66","1570416900 66","1570417200 66","1570417500 66","1570417800 66","1570418100 66","1570418700 70","1570419000 69","1570419300 70","1570419600 69","1570420200 70","1570420500 68","1570421100 70","1570421400 67","1570422000 68","1570422300 67","1570422900 68","1570423200 65","1570423800 68","1570424100 67","1570424700 71","1570425000 67","1570425300 68","1570425600 70","1570425900 67","1570426200 67","1570426800 70","1570427100 68","1570427400 66","1570427700 64","1570428000 67","1570428300 67","1570428600 62","1570428900 68","1570429200 68","1570429500 68","1570429800 69","1570430100 68","1570430400 58","1570430700 66","1570431000 66","1570431300 62","1570431600 70","1570432200 67","1570432500 67","1570432800 65","1570433100 66","1570433400 66","1570434000 67","1570434300 66","1570434600 65","1570434900 65","1570435200 65","1570435500 65","1570435800 66","1570436100 66","1570436400 66","1570436700 66","1570437000 66","1570437300 66","1570437600 66","1570437900 65","1570438200 65","1570438500 66","1570438800 66","1570439100 68","1570439400 67","1570439700 66","1570440000 65","1570440300 65","1570440600 66","1570440900 67","1570441200 66","1570441500 66","1570441800 67","1570442100 66","1570442400 67","1570442700 67","1570443000 66","1570443300 65","1570443600 66","1570443900 66","1570444200 65","1570444500 66","1570444800 65","1570445100 65","1570445400 64","1570445700 66","1570446000 67","1570446300 65","1570446600 67","1570446900 66","1570447200 65","1570447500 68","1570447800 64","1570448100 66","1570448400 66","1570448700 67","1570449000 66","1570449300 67","1570449600 66","1570449900 66","1570450200 66","1570450500 66","1570450800 65","1570451100 65","1570451400 66","1570451700 65","1570452000 65","1570452300 66","1570452600 66","1570452900 66","1570453200 67","1570453500 66","1570453800 64","1570454100 67","1570454400 66","1570454700 65","1570455000 66","1570455300 66","1570455600 66","1570455900 65","1570456200 67","1570456500 66","1570456800 65","1570457100 65","1570457400 65","1570457700 66","1570458000 67","1570458300 66","1570458600 66","1570458900 67","1570459200 67","1570459500 67","1570459800 67","1570460100 66","1570460400 66","1570460700 65","1570461000 65","1570461300 66","1570461600 66","1570461900 66","1570462200 65","1570462500 65","1570462800 65","1570463100 65","1570463400 65","1570463700 66","1570464000 65","1570464300 66","1570464600 66","1570464900 66","1570465200 67","1570465500 66","1570465800 66","1570466100 67","1570466400 66","1570466700 49","1570467000 50","1570467300 70","1570467600 70","1570467900 66","1570468200 67","1570468500 67","1570468800 62","1570469100 65","1570469400 65","1570469700 60","1570470000 66","1570470300 66","1570470600 55","1570470900 66","1570471200 65","1570471500 51","1570471800 67","1570472100 65","1570472400 47","1570472700 68","1570473000 66","1570473600 68","1570473900 66","1570474200 65","1570474500 65","1570474800 65","1570475100 65","1570475400 61","1570475700 66","1570476000 65","1570476300 59","1570476600 64","1570476900 64","1570477200 56","1570477500 64","1570477800 62","1570478100 0","1570478400 64","1570478700 62","1570479000 62","1570479300 64","1570479600 64","1570479900 61","1570480500 62","1570480800 62","1570481400 62","1570481700 62","1570482000 62","1570482300 62","1570482600 62","1570483200 65","1570483500 66","1570483800 65","1570484100 65","1570484400 67","1570484700 67","1570485000 65","1570485300 66","1570485600 67","1570485900 65","1570486200 67","1570486500 65","1570486800 64","1570487100 64","1570487400 66","1570487700 64","1570488000 65","1570488300 66","1570488600 65","1570488900 65","1570489200 67","1570489500 65","1570489800 64","1570490100 62","1570490400 64","1570490700 64","1570491000 64","1570491300 64","1570491600 64","1570491900 64","1570492200 64","1570492500 64","1570492800 65","1570493100 65","1570493400 66","1570493700 66","1570494000 64","1570494300 64","1570494600 62","1570494900 64","1570495200 64","1570495500 62","1570495800 64","1570496100 64","1570496400 62","1570496700 62","1570497000 62","1570497300 64","1570497600 64","1570497900 64","1570498200 64","1570498500 65","1570498800 64","1570499100 65","1570499400 65","1570499700 64","1570500000 66","1570500300 64","1570500600 67","1570500900 74","1570501200 70","1570501500 68","1570501800 66","1570502100 68","1570502400 66","1570502700 65","1570503000 66","1570503300 67","1570503600 70","1570503900 71","1570504200 67","1570504500 69","1570504800 73","1570505100 72","1570505400 73","1570505700 75","1570506000 77","1570506300 79","1570506600 79","1570506900 83","1570510800 70","1570511100 70","1570511400 70","1570511700 70","1570512000 71","1570512300 72","1570512600 82","1570516500 54","1570516800 61","1570517100 66","1570517400 64","1570517700 59","1570518000 66","1570518300 66","1570518600 58","1570518900 68","1570519200 65","1570519800 67","1570520700 71","1570521000 68","1570521600 68","1570521900 70","1570522500 68","1570522800 67","1570523400 67","1570523700 66","1570524300 71","1570524600 71","1570524900 72","1570525200 61","1570525500 62","1570525800 65","1570526100 73","1570526400 65","1570526700 72","1570527000 66","1570527300 68","1570527600 79","1570527900 68","1570528200 64","1570528500 58","1570529100 68","1570529400 59","1570530000 62","1570530300 64","1570530900 66","1570531200 68","1570531800 68","1570532100 67","1570532400 68","1570532700 67","1570533000 67","1570533300 66","1570533600 68","1570533900 68","1570534200 67","1570534500 66","1570534800 74","1570535100 72","1570535400 66","1570535700 67","1570536000 67","1570536300 66","1570536600 68","1570536900 68","1570537200 67","1570537500 68","1570537800 66","1570538100 66","1570538400 67","1570538700 65","1570539000 68","1570539300 68","1570539600 67","1570539900 66","1570540200 69","1570540500 70","1570540800 68","1570541100 68","1570541400 68","1570541700 69","1570542000 68","1570542300 67","1570542600 67","1570542900 68","1570543200 66","1570543500 68","1570543800 69","1570544100 67","1570544400 66","1570544700 67","1570545000 67","1570545300 66","1570545600 68","1570545900 69","1570546200 69","1570546500 67","1570546800 68","1570547100 68","1570547400 67","1570547700 67","1570548000 65","1570548300 68","1570548600 67","1570548900 69","1570549200 67","1570549500 68","1570549800 72","1570550100 67","1570550400 67","1570550700 66","1570551000 67","1570551300 68","1570551600 69","1570551900 66","1570552200 69","1570552500 67","1570552800 69","1570553100 69","1570553400 69","1570553700 66","1570554000 68","1570554300 70","1570554600 65","1570554900 69","1570555200 70","1570555500 65","1570555800 70","1570556100 69","1570556400 66","1570556700 64","1570557000 66","1570557300 66","1570557600 70","1570557900 68","1570558200 68","1570558500 72","1570558800 69","1570559100 68","1570559400 66","1570559700 69","1570560000 68","1570560300 69","1570560600 69","1570560900 69","1570561200 71","1570561500 66","1570561800 68","1570562100 69","1570562400 69","1570562700 68","1570563000 69","1570563300 69","1570563600 70","1570563900 68","1570564200 66","1570564500 71","1570564800 71","1570565100 68","1570565400 68","1570565700 69","1570566000 66","1570566300 67","1570566600 67","1570566900 70","1570567200 67","1570567500 69","1570567800 67","1570568100 69","1570568400 65","1570568700 68","1570569000 66","1570569300 69","1570569600 68","1570569900 70","1570570200 67","1570570500 66","1570570800 68","1570571100 67","1570571400 64","1570571700 71","1570572000 67","1570572300 68","1570572600 67","1570572900 68","1570573200 69","1570573500 68","1570573800 66","1570574100 67","1570574400 67","1570574700 68","1570575000 69","1570575300 69","1570575600 69","1570575900 68","1570576200 70","1570576500 72","1570576800 71","1570577100 67","1570577400 68","1570577700 64","1570578000 75","1570578300 71","1570578600 68","1570578900 65","1570579200 67","1570579500 69","1570579800 66","1570580100 68","1570580400 66","1570580700 66","1570581000 68","1570581300 71","1570581600 67","1570581900 67","1570582200 66","1570582500 68","1570582800 67","1570583100 70","1570583400 69","1570583700 67","1570584000 64","1570584300 67","1570584600 67","1570584900 66","1570585200 67","1570585500 66","1570585800 65","1570586100 69","1570587000 68","1570587600 68","1570587900 68","1570588500 67","1570588800 67","1570589400 66","1570589700 66","1570590000 66","1570590300 61","1570590600 66","1570590900 67","1570591200 68","1570591500 68","1570591800 69","1570592100 65","1570592400 69","1570592700 67","1570593000 62","1570593300 67","1570593600 68","1570593900 62","1570594200 66","1570594500 69","1570594800 69","1570595100 68","1570595400 65","1570595700 66","1570596000 67","1570596300 67","1570596600 68","1570596900 67","1570597200 66","1570597500 68","1570597800 67","1570598100 67","1570598400 65","1570598700 65","1570599000 66","1570599300 67","1570599600 68","1570599900 66","1570600200 67","1570600500 68","1570600800 66","1570601100 67","1570601400 67","1570601700 65","1570602000 67","1570602300 68","1570602600 65","1570602900 68","1570603200 66","1570603800 65","1570604100 68","1570604700 69","1570605000 67","1570605600 69","1570605900 68","1570606800 66","1570607100 67","1570607400 66","1570607700 67","1570608000 67","1570608300 69","1570608600 71","1570608900 68","1570609200 67","1570609500 66","1570609800 68","1570610100 67","1570610400 68","1570611000 66","1570611300 66","1570611600 68","1570611900 67","1570612200 69","1570612500 68","1570612800 68","1570613100 68","1570613400 67","1570613700 65","1570614000 68","1570614300 68","1570614600 69","1570614900 64","1570615200 68","1570615500 66","1570615800 69","1570616100 66","1570616400 70","1570616700 68","1570617000 69","1570617300 68","1570617600 68","1570617900 67","1570618200 68","1570618500 68","1570618800 70","1570619100 70","1570619400 70","1570619700 68","1570620000 67","1570620300 70","1570620600 69","1570620900 67","1570621200 68","1570621500 67","1570621800 67","1570622100 67","1570622400 70","1570622700 64","1570623000 67","1570623300 68","1570623600 66","1570623900 68","1570624200 69","1570624500 66","1570624800 67","1570625100 67","1570625400 68","1570625700 70","1570626000 69","1570626300 64","1570626600 70","1570626900 66","1570627200 68","1570627500 70","1570627800 64","1570628100 70","1570628400 67","1570628700 69","1570629000 70","1570629300 69","1570629600 67","1570629900 69","1570630200 68","1570630500 70","1570630800 66","1570631100 70","1570631400 64","1570631700 68","1570632000 67","1570632300 66","1570632600 70","1570632900 69","1570633200 69","1570633500 68","1570633800 66","1570634100 67","1570634400 66","1570634700 68","1570635000 66","1570635300 68","1570635600 66","1570635900 67","1570636200 67","1570636500 68","1570636800 69","1570637100 68","1570637400 67","1570637700 67","1570638000 65","1570638300 66","1570638600 69","1570638900 70","1570639200 67","1570639500 65","1570639800 70","1570640100 70","1570640400 68","1570640700 70","1570641000 67","1570641300 69","1570641600 68","1570641900 69","1570642200 68","1570642500 67","1570642800 67","1570643100 65","1570643400 68","1570643700 67","1570644000 68","1570644300 67","1570644600 67","1570644900 69","1570645200 67","1570645500 68","1570645800 67","1570646100 67","1570646400 67","1570646700 68","1570647000 68","1570647300 68","1570647600 68","1570647900 68","1570648200 68","1570648500 70","1570648800 67","1570649100 66","1570649400 69","1570649700 71","1570650000 67","1570650300 68","1570650600 66","1570650900 69","1570651200 69","1570651500 68","1570651800 66","1570652100 68","1570652400 70","1570652700 70","1570653000 68","1570653300 68","1570653600 68","1570653900 69","1570654200 68","1570654500 70","1570654800 69","1570655100 71","1570655400 67","1570655700 69","1570656000 68","1570656300 67","1570656600 68","1570656900 67","1570657200 66","1570657500 69","1570657800 71","1570658100 65","1570658400 68","1570658700 68","1570659000 67","1570659300 68","1570659600 67","1570659900 68","1570660200 67","1570660500 68","1570660800 67","1570661100 68","1570661400 68","1570661700 68","1570662000 69","1570662300 67","1570662600 67","1570662900 67","1570663200 67","1570663500 69","1570663800 68","1570664100 69","1570664400 69","1570664700 68","1570665000 69","1570665300 69","1570665600 68","1570665900 68","1570666200 68","1570666500 68","1570666800 68","1570667100 69","1570667400 68","1570667700 68","1570668000 68","1570668300 68","1570668600 68","1570668900 68","1570669200 67","1570669500 67","1570669800 66","1570670100 67","1570670400 67","1570670700 67","1570671000 67","1570671300 68","1570671600 66","1570671900 66","1570672200 68","1570672500 67","1570672800 64","1570673100 67","1570673400 67","1570673700 65","1570674000 66","1570674300 56","1570674600 65","1570674900 66","1570675200 66","1570675800 66","1570676100 66","1570676700 66","1570677000 66","1570677600 64","1570677900 67","1570678500 64","1570678800 64","1570679400 59","1570679700 65","1570680000 68","1570680300 61","1570680600 67","1570680900 64","1570681200 65","1570681500 66","1570681800 68","1570682100 62","1570682400 65","1570682700 53","1570683000 66","1570683300 66","1570683600 65","1570684200 66","1570684500 66","1570684800 66","1570685100 64","1570685400 67","1570685700 65","1570686000 66","1570686300 69","1570686600 66","1570686900 66","1570687200 67","1570687500 67","1570687800 68","1570688100 66","1570688400 67","1570688700 65","1570689000 65","1570689300 65","1570689600 64","1570689900 68","1570690200 67","1570690500 64","1570690800 68","1570691100 66","1570691400 65","1570691700 65","1570692000 66","1570692300 67","1570692600 66","1570693200 66","1570693500 65","1570693800 65","1570694100 65","1570694400 68","1570694700 64","1570695000 68","1570695300 67","1570695600 65","1570695900 66","1570696200 67","1570696500 66","1570696800 67","1570697100 67","1570697400 67","1570697700 65","1570698000 67","1570698300 66","1570698600 68","1570698900 66","1570699200 65","1570699500 66","1570699800 65","1570700100 65","1570700400 66","1570700700 67","1570701000 66","1570701300 67","1570701600 67","1570701900 68","1570702200 66","1570702500 67","1570702800 67","1570703100 66","1570703400 65","1570703700 65","1570704000 64","1570704300 67","1570704600 66","1570704900 66","1570705200 66","1570705500 64","1570705800 66","1570706100 62","1570706400 62","1570706700 67","1570707000 66","1570707300 42","1570707600 60","1570707900 66","1570708500 64","1570708800 65","1570709100 67","1570709400 59","1570709700 66","1570710000 66","1570710300 59","1570710600 65","1570710900 65","1570711200 66","1570711500 65","1570711800 65","1570712100 65","1570712400 61","1570712700 64","1570713000 65","1570713300 64","1570713600 59","1570713900 66","1570714200 61","1570714500 62","1570714800 64","1570715100 64","1570715400 56","1570715700 62","1570716000 65","1570716300 64","1570716600 54","1570716900 64","1570717200 65","1570717500 51","1570717800 62","1570718100 67","1570718400 53","1570718700 62","1570719000 66","1570719300 51","1570719600 66","1570719900 66","1570720200 65","1570720500 66","1570720800 64","1570721100 67","1570721400 66","1570721700 68","1570722000 65","1570722300 67","1570722600 67","1570722900 65","1570723200 65","1570723500 66","1570723800 65","1570724100 66","1570724400 67","1570724700 67","1570725000 67","1570725300 67","1570725600 68","1570725900 68","1570726200 68","1570726500 68","1570726800 68","1570727100 67","1570727400 66","1570727700 69","1570728000 66","1570728300 67","1570728600 67","1570728900 67","1570729200 67","1570729500 67","1570729800 67","1570730100 68","1570730400 67","1570730700 68","1570731300 69","1570731600 68","1570732200 67","1570732500 67","1570732800 67","1570733100 68","1570733400 68","1570733700 68","1570734000 68","1570734300 69","1570734600 67","1570734900 67","1570735200 68","1570735500 68","1570735800 70","1570736100 61","1570736400 67","1570736700 66","1570737000 67","1570737300 67","1570737600 67","1570737900 68","1570738200 67","1570738500 68","1570738800 68","1570739100 68","1570739400 67","1570739700 68","1570740000 69","1570740300 69","1570740600 69","1570740900 69","1570741200 68","1570741500 68","1570741800 68","1570742100 69","1570742400 69","1570742700 69","1570743000 68","1570743300 69","1570743600 68","1570743900 68","1570744200 67","1570744500 67","1570744800 68","1570745100 68","1570745400 69","1570745700 68","1570746000 68","1570746300 69","1570746600 67","1570746900 69","1570747200 68","1570747500 68","1570747800 69","1570748100 69","1570748400 69","1570748700 68","1570749000 68","1570749300 68","1570749600 69","1570749900 67","1570750200 68","1570750500 68","1570750800 68","1570751100 67","1570751400 68","1570751700 68","1570752000 68","1570752300 67","1570752600 67","1570752900 67","1570753200 69","1570753500 69","1570753800 69","1570754100 69","1570754400 69","1570754700 68","1570755000 68","1570755300 68","1570755600 68","1570755900 68","1570756200 68","1570756500 68","1570756800 68","1570757100 68","1570757400 67","1570757700 68","1570758000 68","1570758300 67","1570758600 68","1570758900 67","1570759200 67","1570759500 67","1570759800 67","1570760100 67","1570760400 67","1570760700 66","1570761000 69","1570761300 68","1570761600 67","1570761900 67","1570762200 66","1570762500 66","1570762800 66","1570763100 68","1570763400 65","1570763700 68","1570764000 68","1570764300 68","1570764600 68","1570764900 68","1570765200 67","1570765500 67","1570765800 67","1570766100 67","1570766400 67","1570766700 67","1570767000 67","1570767300 67","1570767600 67","1570767900 67","1570768200 66","1570768500 67","1570768800 67","1570769100 67","1570769400 67","1570769700 66","1570770000 66","1570770300 66","1570770600 66","1570770900 66","1570771200 66","1570771500 66","1570771800 65","1570772100 66","1570772400 66","1570772700 65","1570773000 66","1570773300 66","1570773600 66","1570773900 66","1570774200 66","1570774500 67","1570774800 66","1570775100 65","1570775400 64","1570775700 67","1570776000 66","1570776300 66","1570776600 64","1570776900 69","1570777200 65","1570777500 65","1570777800 65","1570778100 65","1570778400 65","1570778700 67","1570779000 65","1570779600 66","1570779900 66","1570780200 65","1570780500 66","1570780800 65","1570781100 65","1570781400 67","1570781700 64","1570782000 65","1570782300 65","1570782600 67","1570782900 64","1570783200 64","1570783500 67","1570783800 65","1570784100 65","1570784400 65","1570784700 69","1570785000 68","1570785300 65","1570785600 67","1570785900 70","1570786200 67","1570786500 66","1570786800 65","1570787100 67","1570787400 67","1570787700 68","1570788000 66","1570788300 67","1570788600 66","1570788900 68","1570789200 66","1570789500 66","1570789800 68","1570790100 67","1570790400 67","1570790700 67","1570791000 66","1570791300 66","1570791600 66","1570791900 66","1570792200 66","1570792500 64","1570792800 66","1570793100 66","1570793400 65","1570793700 65","1570794000 65","1570794300 66","1570794600 66","1570794900 66","1570795200 67","1570795500 66","1570795800 65","1570796100 67","1570796400 66","1570796700 65","1570797000 66","1570797300 64","1570797600 66","1570797900 65","1570798200 62","1570798500 65","1570798800 62","1570799100 68","1570799400 64","1570799700 66","1570800000 66","1570800300 66","1570800600 65","1570800900 65","1570801200 66","1570801500 65","1570801800 65","1570802100 65","1570802400 64","1570802700 66","1570803000 65","1570803300 65","1570803600 65","1570803900 65","1570804200 65","1570804500 65","1570804800 66","1570805100 67","1570805400 66","1570805700 66","1570806000 65","1570806300 68","1570806600 66","1570806900 67","1570807200 67","1570807500 68","1570807800 65","1570808100 66","1570808400 67","1570808700 67","1570809000 67","1570809300 67","1570809600 68","1570809900 69","1570810200 67","1570810500 68","1570810800 68","1570811100 69","1570811400 68","1570811700 69","1570812000 68","1570812300 68","1570812600 68","1570812900 68","1570813200 68","1570813500 66","1570813800 68","1570814100 69","1570814400 67","1570814700 66","1570815000 68","1570815300 67","1570815600 68","1570815900 69","1570816200 69","1570816500 68","1570816800 68","1570817100 68","1570817400 68","1570817700 69","1570818000 68","1570818300 68","1570818600 69","1570818900 70","1570819200 67","1570819500 66","1570819800 70","1570820100 68","1570820400 69","1570820700 68","1570821000 68","1570821300 69","1570821600 71","1570821900 67","1570822200 68","1570822500 67","1570822800 68","1570823100 68","1570823400 69","1570823700 69","1570824000 68","1570824300 69","1570824600 68","1570824900 69","1570825200 69","1570825500 70","1570825800 69","1570826100 68","1570826400 69","1570826700 68","1570827000 68","1570827300 68","1570827600 70","1570827900 67","1570828200 66","1570828500 69","1570828800 70","1570829100 69","1570829400 68","1570829700 68","1570830000 70","1570830300 69","1570830600 69","1570830900 69","1570831200 69","1570831500 69","1570831800 69","1570832100 70","1570832400 67","1570832700 69","1570833000 68","1570833300 69","1570833600 69","1570833900 71","1570834200 66","1570834500 69","1570834800 70","1570835100 69","1570835400 69","1570835700 68","1570836000 69","1570836300 68","1570836600 68","1570836900 68","1570837200 69","1570837500 68","1570837800 68","1570838100 68","1570838400 69","1570838700 68","1570839000 68","1570839300 67","1570839600 70","1570839900 68","1570840200 68","1570840500 69","1570840800 68","1570841100 68","1570841400 69","1570841700 68","1570842000 68","1570842300 67","1570842600 67","1570842900 69","1570843200 68","1570843500 67","1570843800 67","1570844100 68","1570844400 68","1570844700 67","1570845000 67","1570845300 68","1570845600 67","1570845900 67","1570846200 69","1570846500 69","1570846800 68","1570847100 68","1570847400 69","1570847700 68","1570848000 69","1570848300 68","1570848600 66","1570848900 69","1570849200 68","1570849500 69","1570849800 69","1570850100 67","1570850400 69","1570850700 68","1570851000 69","1570851300 67","1570851600 67","1570851900 70","1570852200 67","1570852500 68","1570852800 67","1570853100 68","1570853400 67","1570853700 68","1570854000 69","1570854300 68","1570854600 68","1570854900 68","1570855200 69","1570855500 70","1570855800 67","1570856100 67","1570856400 68","1570856700 68","1570857000 70","1570857300 67","1570857600 68","1570857900 69","1570858200 68","1570858500 68","1570858800 68","1570859100 68","1570859400 68","1570859700 68","1570860000 68","1570860300 70","1570860600 69","1570860900 67","1570861200 68","1570861500 69","1570861800 68","1570862100 68","1570862400 67","1570862700 67","1570863000 69","1570863300 68","1570863600 69","1570863900 68","1570864200 68","1570864500 70","1570864800 66","1570865100 70","1570865400 67","1570866000 68","1570866300 67","1570866600 67","1570866900 68","1570867200 69","1570867500 70","1570867800 66","1570868100 68","1570868400 70","1570868700 69","1570869000 68","1570869300 69","1570869600 68","1570869900 69","1570870200 67","1570870500 67","1570870800 68","1570871100 67","1570871400 67","1570871700 68","1570872000 67","1570872300 67","1570872600 67","1570872900 68","1570873200 69","1570873500 69","1570873800 68","1570874100 69","1570874400 66","1570874700 69","1570875000 68","1570875300 68","1570875600 68","1570875900 68","1570876200 68","1570876500 65","1570876800 68","1570877100 66","1570877400 69","1570877700 69","1570878000 68","1570878300 68","1570878600 68","1570878900 67","1570879200 68","1570879500 67","1570879800 68","1570880100 68","1570880400 68","1570880700 67","1570881000 68","1570881300 68","1570881600 68","1570881900 69","1570882200 68","1570882500 68","1570882800 69","1570883100 67","1570883400 67","1570883700 68","1570884000 68","1570884300 66","1570884600 69","1570884900 67","1570885200 67","1570885500 67","1570885800 69","1570886100 67","1570886400 68","1570886700 69","1570887000 69","1570887300 67","1570887600 69","1570887900 67","1570888200 67","1570888500 68","1570888800 67","1570889100 69","1570889400 68","1570889700 68","1570890000 68","1570890300 66","1570890600 67","1570890900 67","1570891200 70","1570891500 67","1570891800 66","1570892100 68","1570892400 68","1570892700 67","1570893000 68","1570893300 67","1570893600 69","1570893900 67","1570894200 69","1570894500 69","1570894800 68","1570895100 69","1570895400 68","1570895700 68","1570896000 69","1570896300 68","1570896600 68","1570896900 69","1570897200 70","1570897500 67","1570897800 67","1570898100 69","1570898400 68","1570898700 68","1570899000 67","1570899300 68","1570899600 69","1570899900 69","1570900200 69","1570900500 70","1570900800 68","1570901100 67","1570901400 71","1570901700 67","1570902000 68","1570902300 67","1570902600 67","1570902900 68","1570903200 68","1570903500 69","1570903800 69","1570904100 67","1570904400 68","1570904700 69","1570905000 69","1570905300 71","1570905600 68","1570905900 67","1570906200 69","1570906500 66","1570906800 67","1570907100 72","1570907400 67","1570907700 67","1570908000 69","1570908300 66","1570908600 69","1570908900 67","1570909200 69","1570909500 69","1570909800 68","1570910100 68","1570910400 68","1570910700 68","1570911000 70","1570911300 67","1570911600 70","1570911900 67","1570912200 68","1570912500 70","1570912800 67","1570913100 68","1570913400 68","1570913700 68","1570914000 67","1570914300 68","1570914600 66","1570914900 66","1570915200 71","1570915500 67","1570915800 69","1570916100 66","1570916400 71","1570916700 70","1570917000 68","1570917300 69","1570917600 70","1570917900 68","1570918200 68","1570918500 67","1570918800 70","1570919100 69","1570919400 68","1570919700 69","1570920000 69","1570920300 66","1570920600 67","1570920900 69","1570921200 68","1570921500 68","1570921800 67","1570922100 70","1570922400 67","1570922700 69","1570923000 67","1570923300 68","1570923600 67","1570923900 67","1570924200 68","1570924500 71","1570924800 67","1570925100 70","1570925400 68","1570925700 69","1570926000 68","1570926300 67","1570926600 68","1570926900 68","1570927200 69","1570927500 68","1570927800 68","1570928100 68","1570928400 71","1570928700 67","1570929000 68","1570929300 69","1570929600 68","1570929900 66","1570930200 69","1570930500 68","1570930800 67","1570931100 69","1570931400 68","1570931700 69","1570932000 69","1570932300 71","1570932600 67","1570932900 66","1570933200 70","1570933500 70","1570933800 68","1570934100 68","1570934400 68","1570934700 67","1570935000 71","1570935300 68","1570935600 69","1570935900 69","1570936200 70","1570936500 69","1570936800 69","1570937100 67","1570937400 69","1570937700 70","1570938000 71","1570938300 70","1570938600 68","1570938900 68","1570939200 67","1570939500 67","1570939800 69","1570940100 69","1570940400 68","1570940700 69","1570941000 69","1570941300 68","1570941600 68","1570941900 67","1570942200 67","1570942500 68","1570942800 67","1570943100 68","1570943400 70","1570943700 67","1570944000 70","1570944300 68","1570944600 68","1570944900 69","1570945200 69","1570945500 69","1570945800 69","1570946100 69","1570946400 69","1570946700 69","1570947000 69","1570947300 70","1570947600 69","1570947900 69","1570948200 72","1570948500 69","1570948800 66","1570949100 68","1570949400 69","1570949700 69","1570950000 68","1570950300 69","1570950600 68","1570950900 68","1570951200 67","1570951500 68","1570951800 66","1570952400 68","1570952700 69","1570953000 69","1570953300 67","1570953600 68","1570953900 68","1570954200 69","1570954500 68","1570954800 67","1570955100 67","1570955400 67","1570955700 68","1570956000 71","1570956300 68","1570956600 69","1570956900 68","1570957200 68","1570957500 69","1570957800 69","1570958100 68","1570958400 69","1570958700 69","1570959000 67","1570959300 69","1570959600 66","1570959900 68","1570960200 70","1570960500 71","1570960800 68","1570961100 70","1570961400 68","1570961700 68","1570962000 68","1570962300 69","1570962600 69","1570962900 68","1570963200 70","1570963500 66","1570963800 69","1570964100 69","1570964400 68","1570964700 69","1570965000 66","1570965300 67","1570965600 67","1570965900 69","1570966200 68","1570966500 69","1570966800 68","1570967100 68","1570967400 69","1570967700 69","1570968000 71","1570968300 67","1570968600 68","1570968900 67","1570969200 66","1570969500 70","1570969800 68","1570970100 68","1570970400 69","1570970700 69","1570971000 69","1570971300 68","1570971600 67","1570971900 70","1570972200 67","1570972500 71","1570972800 69","1570973100 69","1570973400 67","1570973700 68","1570974000 67","1570974300 68","1570974600 68","1570974900 67","1570975200 68","1570975500 67","1570975800 68","1570976100 69","1570976400 69","1570976700 68","1570977000 68","1570977300 67","1570977600 68","1570977900 68","1570978200 67","1570978500 68","1570978800 68","1570979100 68","1570979400 67","1570979700 67","1570980000 68","1570980300 68","1570980600 67","1570980900 68","1570981200 69","1570981500 68","1570981800 69","1570982100 69","1570982400 70","1570982700 68","1570983000 68","1570983300 69","1570983600 68","1570983900 69","1570984200 69","1570984500 68","1570984800 69","1570985100 69","1570985400 70","1570985700 69","1570986000 68","1570986300 70","1570986600 70","1570986900 68","1570987200 68","1570987500 67","1570987800 66","1570988100 68","1570988400 71","1570988700 69","1570989000 68","1570989300 69","1570989600 69","1570989900 68","1570990200 68","1570990500 67","1570990800 68","1570991100 68","1570991400 68","1570991700 68","1570992000 69","1570992300 68","1570992600 69","1570992900 68","1570993200 68","1570993500 70","1570993800 68","1570994100 68","1570994400 67","1570994700 68","1570995000 69","1570995300 69","1570995600 69","1570995900 68","1570996200 69","1570996500 69","1570996800 69","1570997100 68","1570997400 69","1570997700 69","1570998000 68","1570998300 69","1570998600 69","1570998900 68","1570999200 68","1570999500 69","1570999800 69","1571000100 68","1571000400 68","1571000700 69","1571001000 68","1571001300 70","1571001600 68","1571001900 68","1571002200 69","1571002500 67","1571002800 68","1571003100 68","1571003400 68","1571003700 68","1571004000 70","1571004300 67","1571004600 69","1571004900 70","1571005200 69","1571005500 69","1571005800 68","1571006100 68","1571006400 69","1571006700 69","1571007000 68","1571007300 67","1571007600 68","1571007900 68","1571008200 68","1571008500 69","1571008800 67","1571009100 68","1571009400 68","1571009700 68","1571010000 68","1571010300 69","1571010600 69","1571010900 67","1571011200 68","1571011500 67","1571011800 67","1571012100 68","1571012400 69","1571012700 69","1571013000 68","1571013300 68","1571013600 68","1571013900 67","1571014200 67","1571014500 68","1571014800 68","1571015100 67","1571015400 68","1571015700 67","1571016000 67","1571016300 69","1571016600 69","1571016900 68","1571017200 69","1571017500 69","1571017800 68","1571018100 68","1571018400 69","1571018700 69","1571019000 69","1571019300 69","1571019600 69","1571019900 68","1571020200 69","1571020500 69","1571020800 68","1571021100 67","1571021400 67","1571021700 68","1571022000 68","1571022300 67","1571022600 67","1571022900 68","1571023200 69","1571023500 67","1571023800 68","1571024100 67","1571024400 68","1571024700 68","1571025000 70","1571025300 68","1571025600 68","1571025900 66","1571026200 69","1571026500 69","1571026800 70","1571027100 70","1571027400 66","1571027700 68","1571028000 67","1571028300 68","1571028600 68","1571028900 69","1571029200 69","1571029500 68","1571029800 68","1571030100 67","1571030400 68","1571030700 68","1571031000 69","1571031300 69","1571031600 69","1571031900 68","1571032200 68","1571032500 70","1571032800 70","1571033100 67","1571033400 67","1571033700 67","1571034000 68","1571034300 69","1571034600 65","1571034900 67","1571035200 66","1571035500 66","1571035800 67","1571036100 67","1571036400 68","1571036700 68","1571037000 68","1571037300 70","1571037600 67","1571037900 67","1571038200 67","1571038800 68","1571039100 66","1571039400 70","1571039700 68","1571040000 68","1571040300 69","1571040600 67","1571040900 67","1571041200 70","1571041500 68","1571041800 71","1571042100 67","1571042400 67","1571042700 67","1571043000 67","1571043300 68","1571043600 69","1571043900 69","1571044200 68","1571044500 70","1571044800 67","1571045100 68","1571045400 70","1571045700 68","1571046000 67","1571046300 68","1571046600 68","1571046900 67","1571047200 67","1571047500 67","1571047800 68","1571048100 68","1571048400 68","1571048700 68","1571049000 67","1571049300 67","1571049600 69","1571049900 68","1571050200 70","1571050500 67","1571050800 68","1571051100 68","1571051400 72","1571051700 67","1571052000 69","1571052300 69","1571052600 67","1571052900 68","1571053200 67","1571053500 68","1571053800 68","1571054100 67","1571054400 67","1571054700 68","1571055000 69","1571055300 69","1571055600 66","1571055900 69","1571056200 68","1571056500 67","1571056800 67","1571057100 70","1571057400 67","1571057700 67","1571058000 68","1571058300 68","1571058600 68","1571058900 67","1571059200 69","1571059500 71","1571059800 66","1571060100 67","1571060400 67","1571060700 68","1571061000 69","1571061300 68","1571061600 67","1571061900 69","1571062200 68","1571062500 69","1571062800 68","1571063100 68","1571063400 68","1571063700 70","1571064000 68","1571064300 66","1571064600 68","1571064900 68","1571065200 67","1571065500 68","1571065800 68","1571066100 66","1571066400 66","1571066700 69","1571067000 68","1571067300 68","1571067600 68","1571067900 68","1571068200 69","1571068500 67","1571068800 67","1571069100 69","1571069400 69","1571069700 69","1571070000 69","1571070300 69","1571070600 69","1571070900 69","1571071200 69","1571071500 69","1571071800 69","1571072100 70","1571072400 68","1571072700 68","1571073000 70","1571073300 68","1571073600 68","1571073900 68","1571074200 70","1571074500 68","1571074800 67","1571075100 69","1571075400 68","1571075700 69","1571076000 66","1571076300 67","1571076600 70","1571076900 67","1571077200 70","1571077500 69","1571077800 68","1571078100 71","1571078400 65","1571078700 67","1571079000 69","1571079300 68","1571079600 67","1571079900 68","1571080200 69","1571080500 68","1571080800 68","1571081100 69","1571081400 69","1571081700 69","1571082000 68","1571082300 68","1571082600 68","1571082900 70","1571083200 67","1571083500 68","1571083800 68","1571084100 67","1571084400 68","1571084700 69","1571085000 70","1571085300 68","1571085600 67","1571085900 70","1571086200 67","1571086500 67","1571086800 68","1571087100 68","1571087400 66","1571087700 70","1571088000 70","1571088300 69","1571088600 68","1571088900 69","1571089200 68","1571089500 67","1571089800 69","1571090100 68","1571090400 68","1571090700 68","1571091000 69","1571091300 68","1571091600 69","1571091900 68","1571092200 68","1571092500 68","1571092800 68","1571093100 68","1571093400 68","1571093700 68","1571094000 68","1571094300 68","1571094600 68","1571094900 68","1571095200 68","1571095500 68","1571095800 68","1571096100 68","1571096400 68","1571096700 67","1571097000 67","1571097300 69","1571097600 67","1571097900 68","1571098200 68","1571098500 69","1571098800 68","1571099100 68","1571099400 68","1571099700 68","1571100000 68","1571100300 67","1571100600 68","1571100900 67","1571101200 67","1571101500 68","1571101800 68","1571102100 67","1571102400 67","1571102700 67","1571103000 69","1571103300 68","1571103600 68","1571103900 66","1571104200 68","1571104500 67","1571104800 67","1571105100 69","1571105400 69","1571105700 68","1571106000 68","1571106300 67","1571106600 67","1571106900 67","1571107200 68","1571107500 68","1571107800 68","1571108100 68","1571108400 68","1571108700 68","1571109000 68","1571109300 68","1571109600 68","1571109900 68","1571110200 67","1571110500 67","1571110800 70","1571111100 68","1571111400 67","1571111700 67","1571112000 68","1571112300 69","1571112600 69","1571112900 69","1571113200 68","1571113500 68","1571113800 67","1571114100 69","1571114400 68","1571114700 67","1571115000 67","1571115300 66","1571115600 70","1571115900 68","1571116200 68","1571116500 68","1571116800 68","1571117100 69","1571117400 67","1571117700 68","1571118000 69","1571118300 69","1571118600 68","1571118900 68","1571119200 68","1571119500 67","1571119800 69","1571120100 68","1571120400 68","1571120700 66","1571121000 67","1571121300 66","1571121600 67","1571121900 67","1571122200 68","1571122500 67","1571122800 67","1571123100 67","1571123400 68","1571123700 68","1571124000 68","1571124300 68","1571124600 68","1571125200 68","1571125500 67","1571125800 67","1571126100 67","1571126400 67","1571126700 67","1571127000 67","1571127300 68","1571127600 68","1571127900 67","1571128200 66","1571128500 67","1571128800 66","1571129100 66","1571129400 68","1571129700 66","1571130000 67","1571130300 68","1571130600 66","1571130900 66","1571131200 66","1571131500 68","1571131800 67","1571132100 66","1571132400 67","1571132700 68","1571133000 67","1571133300 66","1571133600 68","1571133900 65","1571134200 68","1571134500 68","1571134800 67","1571135100 68","1571135400 68","1571135700 68","1571136000 68","1571136300 67","1571136600 67","1571136900 67","1571137200 66","1571137500 69","1571137800 67","1571138100 66","1571138400 69","1571138700 66","1571139000 67","1571139300 67","1571139600 69","1571139900 68","1571140200 65","1571140500 68","1571140800 68","1571141100 68","1571141400 67","1571141700 67","1571142000 66","1571142300 68","1571142600 68","1571142900 66","1571143200 68","1571143500 68","1571143800 67","1571144100 67","1571144400 66","1571144700 67","1571145000 67","1571145300 67","1571145600 67","1571145900 66","1571146200 66","1571146500 66","1571146800 66","1571147100 66","1571147400 67","1571147700 67","1571148000 67","1571148300 68","1571148600 67","1571148900 68","1571149200 67","1571149500 67","1571149800 67","1571150100 68","1571150400 68","1571150700 67","1571151000 68","1571151300 67","1571151600 67","1571151900 67","1571152200 67","1571152500 68","1571152800 68","1571153100 68","1571153400 66","1571153700 67","1571154000 67","1571154300 68","1571154600 68","1571154900 68","1571155200 70","1571155500 67","1571155800 68","1571156100 68","1571156400 67","1571156700 68","1571157000 68","1571157300 69","1571157600 68","1571157900 69","1571158200 70","1571158500 67","1571158800 68","1571159100 68","1571159400 68","1571159700 68","1571160000 67","1571160300 67","1571160600 66","1571160900 69","1571161200 69","1571161500 69","1571161800 68","1571162100 68","1571162400 68","1571162700 67","1571163000 68","1571163300 69","1571163600 68","1571163900 68","1571164200 68","1571164500 69","1571164800 69","1571165100 69","1571165400 68","1571165700 69","1571166000 70","1571166300 66","1571166600 69","1571166900 70","1571167200 67","1571167500 68","1571167800 68","1571168100 68","1571168400 71","1571168700 66","1571169000 70","1571169300 69","1571169600 68","1571169900 68","1571170200 68","1571170500 67","1571170800 69","1571171100 69","1571171400 68","1571171700 67","1571172000 69","1571172300 68","1571172600 68","1571172900 67","1571173200 69","1571173500 69","1571173800 67","1571174100 68","1571174400 69","1571174700 68","1571175000 70","1571175300 69","1571175600 70","1571175900 69","1571176200 69","1571176500 68","1571176800 68","1571177100 67","1571177400 69","1571177700 68","1571178000 67","1571178300 69","1571178600 70","1571178900 68","1571179200 69","1571179500 68","1571179800 69","1571180100 69","1571180400 69","1571180700 70","1571181000 68","1571181300 69","1571181600 69","1571181900 70","1571182200 67","1571182500 67","1571182800 68","1571183100 67","1571183400 69","1571183700 69","1571184000 69","1571184300 69","1571184600 69","1571184900 68","1571185200 69","1571185500 69","1571185800 68","1571186100 68","1571186400 69","1571186700 69","1571187000 67","1571187300 68","1571187600 68","1571187900 69","1571188200 69","1571188500 69","1571188800 68","1571189100 68","1571189400 68","1571189700 68","1571190000 68","1571190300 68","1571190600 68","1571190900 68","1571191200 68","1571191500 69","1571191800 68","1571192100 68","1571192400 68","1571192700 68","1571193000 68","1571193300 69","1571193600 69","1571193900 68","1571194200 69","1571194500 68","1571194800 68","1571195100 67","1571195400 68","1571195700 68","1571196000 67","1571196300 68","1571196600 68","1571196900 69","1571197200 68","1571197500 67","1571197800 67","1571198100 68","1571198400 67","1571198700 68","1571199000 68","1571199300 67","1571199600 68","1571199900 69","1571200200 70","1571200500 68","1571200800 66","1571201100 68","1571201400 70","1571201700 69","1571202000 68","1571202300 67","1571202600 68","1571202900 69","1571203200 67","1571203500 66","1571203800 69","1571204100 69","1571204400 67","1571204700 67","1571205000 68","1571205300 68","1571205600 68","1571205900 69","1571206200 67","1571206500 70","1571206800 66","1571207100 67","1571207400 68","1571207700 68","1571208000 68","1571208300 69","1571208600 69","1571208900 68","1571209200 69","1571209500 67","1571209800 67","1571210100 68","1571210400 69","1571210700 67","1571211000 69","1571211600 66","1571211900 68","1571212200 69","1571212500 68","1571212800 68","1571213100 67","1571213400 67","1571213700 67","1571214000 70","1571214300 68","1571214600 69","1571214900 69","1571215200 69","1571215500 69","1571215800 67","1571216100 68","1571216400 69","1571216700 70","1571217000 67","1571217300 66","1571217600 68","1571217900 67","1571218200 69","1571218500 68","1571218800 67","1571219100 68","1571219400 69","1571219700 68","1571220000 68","1571220300 68","1571220600 69","1571220900 70","1571221200 69","1571221500 69","1571221800 69","1571222100 69","1571222400 68","1571222700 67","1571223000 67","1571223300 67","1571223600 70","1571223900 69","1571224200 69","1571224500 68","1571224800 67","1571225100 69","1571225400 69","1571225700 69","1571226000 69","1571226300 69","1571226600 68","1571226900 68","1571227200 68","1571227500 67","1571227800 67","1571228100 67","1571228400 67","1571228700 67","1571229000 67","1571229300 67","1571229600 67","1571229900 70","1571230200 68","1571230500 68","1571230800 67","1571231100 69","1571231400 67","1571231700 68","1571232000 68","1571232300 69","1571232600 72","1571232900 68","1571233200 68","1571233500 69","1571233800 68","1571234100 68","1571234400 69","1571234700 68","1571235000 69","1571235300 69","1571235600 68","1571235900 68","1571236200 67","1571236500 68","1571236800 69","1571237100 68","1571237400 68","1571237700 67","1571238000 68","1571238300 67","1571238600 68","1571238900 68","1571239200 69","1571239500 69","1571239800 70","1571240100 66","1571240400 68","1571240700 71","1571241000 67","1571241300 69","1571241600 70","1571241900 67","1571242200 67","1571242500 70","1571242800 69","1571243100 69","1571243400 68","1571243700 67","1571244000 70","1571244300 68","1571244600 69","1571244900 69","1571245200 69","1571245500 68","1571245800 68","1571246100 68","1571246400 68","1571246700 68","1571247000 69","1571247300 70","1571247600 69","1571247900 68","1571248200 70","1571248500 69","1571248800 69","1571249100 70","1571249400 68","1571249700 69","1571250000 69","1571250300 71","1571250600 64","1571250900 66","1571251200 70","1571251500 67","1571251800 68","1571252100 68","1571252400 69","1571252700 70","1571253000 68","1571253300 68","1571253600 70","1571253900 68","1571254200 69","1571254500 69","1571254800 69","1571255100 69","1571255400 68","1571255700 70","1571256000 69","1571256300 69","1571256600 68","1571256900 70","1571257200 67","1571257500 69","1571257800 68","1571258100 69","1571258400 69","1571258700 67","1571259000 70","1571259300 68","1571259600 67","1571259900 68","1571260200 68","1571260500 69","1571260800 68","1571261100 68","1571261400 68","1571261700 70","1571262000 68","1571262300 68","1571262600 68","1571262900 68","1571263200 67","1571263500 68","1571263800 68","1571264100 69","1571264400 69","1571264700 68","1571265000 69","1571265300 70","1571265600 69","1571265900 69","1571266200 68","1571266500 68","1571266800 69","1571267100 69","1571267400 69","1571267700 67","1571268000 67","1571268300 68","1571268600 68","1571268900 69","1571269200 68","1571269500 68","1571269800 68","1571270100 68","1571270400 68","1571270700 68","1571271000 68","1571271300 68","1571271600 68","1571271900 68","1571272200 69","1571272500 70","1571272800 68","1571273100 69","1571273400 69","1571273700 68","1571274000 69","1571274300 69","1571274600 70","1571274900 69","1571275200 68","1571275500 68","1571275800 68","1571276100 68","1571276400 68","1571276700 68","1571277000 68","1571277300 69","1571277600 68","1571277900 68","1571278200 69","1571278500 69","1571278800 68","1571279100 69","1571279400 68","1571279700 68","1571280000 68","1571280300 68","1571280600 69","1571280900 68","1571281200 68","1571281500 68","1571281800 69","1571282100 69","1571282400 69","1571282700 69","1571283000 69","1571283300 68","1571283600 68","1571283900 68","1571284200 68","1571284500 67","1571284800 67","1571285100 68","1571285400 68","1571285700 68","1571286000 69","1571286300 68","1571286600 70","1571286900 69","1571287200 69","1571287500 69","1571287800 69","1571288100 70","1571288400 69","1571288700 70","1571289000 69","1571289300 69","1571289600 69","1571289900 68","1571290200 69","1571290500 71","1571290800 67","1571291100 69","1571291400 68","1571291700 66","1571292000 67","1571292300 68","1571292600 69","1571292900 69","1571293200 70","1571293500 68","1571293800 68","1571294100 68","1571294400 67","1571294700 69","1571295000 69","1571295300 70","1571295600 69","1571295900 69","1571296200 70","1571296500 69","1571296800 69","1571297100 69","1571297400 68","1571298000 68","1571298300 68","1571298600 69","1571298900 69","1571299200 68","1571299500 69","1571299800 68","1571300100 68","1571300400 69","1571300700 69","1571301000 69","1571301300 69","1571301600 69","1571301900 70","1571302200 69","1571302500 69","1571302800 69","1571303100 69","1571303400 68","1571303700 68","1571304000 69","1571304300 69","1571304600 69","1571304900 69","1571305200 69","1571305500 69","1571305800 69","1571306100 69","1571306400 70","1571306700 68","1571307000 68","1571307300 69","1571307600 68","1571307900 68","1571308200 69","1571308500 68","1571308800 68","1571309100 68","1571309400 68","1571309700 68","1571310000 68","1571310300 69","1571310600 68","1571310900 67","1571311200 67","1571311500 68","1571311800 70","1571312100 70","1571312400 68","1571312700 69","1571313000 69","1571313300 69","1571313600 70","1571313900 68","1571314200 72","1571314500 64","1571314800 66","1571315100 68","1571315400 69","1571315700 67","1571316000 66","1571316300 67","1571316600 68","1571316900 67","1571317200 68","1571317500 68","1571317800 66","1571318100 69","1571318400 68","1571318700 70","1571319000 67","1571319300 70","1571319600 67","1571319900 67","1571320200 68","1571320500 69","1571320800 68","1571321100 68","1571321400 68","1571321700 70","1571322000 72","1571322300 68","1571322600 69","1571322900 70","1571323200 65","1571323500 70","1571323800 68","1571324100 66","1571324400 68","1571324700 67","1571325000 70","1571325300 70","1571325600 71","1571325900 70","1571326200 67","1571326500 70","1571326800 68","1571327100 68","1571327400 69","1571327700 68","1571328000 69","1571328300 70","1571328600 68","1571328900 69","1571329200 69","1571329500 70","1571329800 69","1571330100 69","1571330400 69","1571330700 69","1571331000 69","1571331300 68","1571331600 69","1571331900 70","1571332200 68","1571332500 68","1571332800 67","1571333100 69","1571333400 70","1571333700 68","1571334000 68","1571334300 70","1571334600 70","1571334900 67","1571335200 70","1571335500 66","1571335800 69","1571336100 70","1571336400 67","1571336700 73","1571337000 67","1571337300 66","1571337600 68","1571337900 70","1571338200 70","1571338500 67","1571338800 67","1571339100 68","1571339400 67","1571339700 67","1571340000 69","1571340300 70","1571340600 69","1571340900 69","1571341200 68","1571341500 69","1571341800 70","1571342100 71","1571342400 68","1571342700 66","1571343000 68","1571343300 68","1571343600 69","1571343900 69","1571344200 69","1571344500 69","1571344800 69","1571345100 74","1571345400 67","1571345700 68","1571346000 69","1571346300 73","1571346600 67","1571346900 68","1571347200 68","1571347500 70","1571347800 68","1571348100 69","1571348400 68","1571348700 68","1571349000 68","1571349300 69","1571349600 69","1571349900 71","1571350200 68","1571350500 68","1571350800 68","1571351100 68","1571351400 69","1571351700 69","1571352000 72","1571352300 69","1571352600 67","1571352900 69","1571353200 68","1571353500 66","1571353800 69","1571354100 68","1571354400 69","1571354700 71","1571355000 68","1571355300 68","1571355600 69","1571355900 67","1571356200 68","1571356500 68","1571356800 67","1571357100 69","1571357400 68","1571357700 67","1571358000 68","1571358300 67","1571358600 68","1571358900 68","1571359200 68","1571359500 67","1571359800 69","1571360100 70","1571360400 69","1571360700 71","1571361000 70","1571361300 68","1571361600 66","1571361900 68","1571362200 68","1571362500 68","1571362800 69","1571363100 70","1571363400 68","1571363700 69","1571364000 68","1571364300 69","1571364600 69","1571364900 69","1571365200 68","1571365500 68","1571365800 68","1571366100 69","1571366400 70","1571366700 68","1571367000 68","1571367300 69","1571367600 69","1571367900 68","1571368200 68","1571368500 70","1571368800 72","1571369100 70","1571369400 68","1571369700 68","1571370000 68","1571370300 65","1571370600 68","1571370900 68","1571371200 69","1571371500 69","1571371800 69","1571372100 71","1571372400 66","1571372700 71","1571373000 74","1571373300 71","1571373600 67","1571373900 65","1571374200 65","1571374500 71","1571374800 70","1571375100 69","1571375400 66","1571375700 66","1571376000 70","1571376300 68","1571376600 67","1571376900 69","1571377200 67","1571377500 69","1571377800 69","1571378100 68","1571378400 69","1571378700 69","1571379000 69","1571379300 67","1571379600 68","1571379900 68","1571380200 70","1571380500 72","1571380800 75","1571381100 67","1571381400 67","1571381700 68","1571382000 72","1571382300 74","1571382600 68","1571382900 71","1571383200 68","1571383500 67","1571383800 67","1571384400 69","1571384700 66","1571385000 69","1571385300 68","1571385600 69","1571385900 70","1571386200 69","1571386500 67","1571386800 68","1571387100 68","1571387400 68","1571387700 70","1571388000 69","1571388300 69","1571388600 65","1571388900 68","1571389200 69","1571389500 69","1571389800 69","1571390100 69","1571390400 68","1571390700 69","1571391000 68","1571391300 67","1571391600 68","1571391900 70","1571392200 69","1571392500 68","1571392800 67","1571393100 72","1571393400 67","1571393700 68","1571394000 70","1571394300 71","1571394600 68","1571394900 67","1571395200 65","1571395500 69","1571395800 71","1571396100 69","1571396400 69","1571396700 68","1571397000 68","1571397300 68","1571397600 67","1571397900 68","1571398200 70","1571398500 70","1571398800 67","1571399100 69","1571399400 69","1571399700 69","1571400000 68","1571400300 67","1571400600 67","1571400900 71","1571401200 67","1571401500 68","1571401800 68","1571402100 69","1571402400 67","1571402700 69","1571403000 69","1571403300 67","1571403600 69","1571403900 69","1571404200 68","1571404500 68","1571404800 68","1571405100 69","1571405400 68","1571405700 67","1571406000 67","1571406300 69","1571406600 67","1571406900 66","1571407200 68","1571407500 69","1571407800 69","1571408100 67","1571408400 69","1571408700 65","1571409000 70","1571409300 69","1571409600 69","1571409900 69","1571410200 67","1571410500 68","1571410800 70","1571411100 68","1571411400 72","1571411700 65","1571412000 68","1571412300 66","1571412600 66","1571412900 68","1571413200 69","1571413500 69","1571413800 68","1571414100 68","1571414400 68","1571414700 70","1571415000 68","1571415300 69","1571415600 70","1571415900 69","1571416200 69","1571416500 69","1571416800 69","1571417100 70","1571417400 70","1571417700 70","1571418000 70","1571418300 67","1571418600 68","1571418900 70","1571419200 70","1571419500 69","1571419800 69","1571420100 69","1571420400 69","1571420700 69","1571421000 70","1571421300 70","1571421600 69","1571421900 69","1571422200 69","1571422500 68","1571422800 69","1571423100 70","1571423400 68","1571423700 68","1571424000 70","1571424300 69","1571424600 69","1571424900 69","1571425200 68","1571425500 71","1571425800 67","1571426100 71","1571426400 69","1571426700 72","1571427000 67","1571427300 70","1571427600 70","1571427900 70","1571428200 71","1571428500 69","1571428800 67","1571429100 69","1571429400 65","1571429700 68","1571430000 71","1571430300 71","1571430600 65","1571430900 62","1571431200 68","1571431500 65","1571431800 66","1571432100 70","1571432400 69","1571432700 69","1571433000 69","1571433300 66","1571433600 68","1571433900 69","1571434200 68","1571434500 69","1571434800 69","1571435100 69","1571435400 69","1571435700 68","1571436000 70","1571436300 68","1571436600 68","1571436900 68","1571437200 68","1571437500 69","1571437800 70","1571438100 73","1571438400 66","1571438700 73","1571439000 66","1571439300 72","1571439600 66","1571439900 70","1571440200 66","1571440500 68","1571440800 68","1571441100 69","1571441400 69","1571441700 69","1571442000 68","1571442300 68","1571442600 68","1571442900 68","1571443200 71","1571443500 68","1571443800 68","1571444100 67","1571444400 71","1571444700 73","1571445000 66","1571445300 67","1571445600 68","1571445900 67","1571446200 66","1571446500 68","1571446800 67","1571447100 68","1571447400 68","1571447700 68","1571448000 69","1571448300 69","1571448600 69","1571448900 69","1571449200 69","1571449500 69","1571449800 69","1571450100 69","1571450400 69","1571450700 68","1571451000 69","1571451300 69","1571451600 68","1571451900 69","1571452200 69","1571452500 70","1571452800 68","1571453100 68","1571453400 69","1571453700 69","1571454000 68","1571454300 68","1571454600 68","1571454900 69","1571455200 69","1571455500 69","1571455800 68","1571456100 69","1571456400 68","1571456700 68","1571457000 68","1571457300 68","1571457600 68","1571457900 68","1571458200 69","1571458500 68","1571458800 69","1571459100 68","1571459400 68","1571459700 68","1571460000 68","1571460300 68","1571460600 69","1571460900 70","1571461200 71","1571461500 66","1571461800 68","1571462100 68","1571462400 68","1571462700 69","1571463000 69","1571463300 68","1571463600 68","1571463900 68","1571464200 69","1571464500 68","1571464800 68","1571465100 68","1571465400 68","1571465700 68","1571466000 68","1571466300 68","1571466600 68","1571466900 69","1571467200 68","1571467500 68","1571467800 69","1571468100 68","1571468400 69","1571468700 68","1571469000 69","1571469300 69","1571469600 69","1571469900 69","1571470200 69","1571470800 68","1571471100 68","1571471400 69","1571471700 69","1571472000 68","1571472300 69","1571472600 68","1571472900 69","1571473200 70","1571473500 69","1571473800 69","1571474100 69","1571474400 69","1571474700 69","1571475000 69","1571475300 69","1571475600 68","1571475900 68","1571476200 70","1571476500 69","1571476800 70","1571477100 68","1571477400 69","1571477700 69","1571478000 69","1571478300 68","1571478600 68","1571478900 69","1571479200 69","1571479500 68","1571479800 68","1571480100 69","1571480400 69","1571480700 69","1571481000 69","1571481300 70","1571481600 69","1571481900 69","1571482200 68","1571482500 68","1571482800 68","1571483100 68","1571483400 68","1571483700 68","1571484000 69","1571484300 68","1571484600 68","1571484900 69","1571485200 69","1571485500 69","1571485800 70","1571486100 70","1571486400 69","1571486700 69","1571487000 68","1571487300 68","1571487600 68","1571487900 68","1571488200 68","1571488500 69","1571488800 69","1571489100 68","1571489400 68","1571489700 68","1571490000 68","1571490300 68","1571490600 68","1571490900 68","1571491200 68","1571491500 69","1571491800 68","1571492100 68","1571492400 69","1571492700 70","1571493000 69","1571493300 69","1571493600 69","1571493900 69","1571494200 69","1571494500 69","1571494800 68","1571495100 68","1571495400 71","1571495700 68","1571496000 67","1571496300 67","1571496600 69","1571496900 68","1571497200 68","1571497500 67","1571497800 68","1571498100 67","1571498400 69","1571498700 69","1571499000 68","1571499300 69","1571499600 66","1571499900 71","1571500200 69","1571500500 70","1571500800 68","1571501100 70","1571501400 66","1571501700 67","1571502000 69","1571502300 66","1571502600 69","1571502900 71","1571503200 69","1571503500 67","1571503800 71","1571504100 73","1571504400 70","1571504700 70","1571505000 70","1571505300 70","1571505600 70","1571505900 68","1571506200 71","1571506500 70","1571506800 70","1571507100 69","1571507400 69","1571507700 72","1571508000 69","1571508300 67","1571508600 68","1571508900 70","1571509200 71","1571509500 67","1571509800 71","1571510100 71","1571510400 69","1571510700 68","1571511000 69","1571511300 68","1571511600 69","1571511900 71","1571512200 70","1571512500 69","1571512800 68","1571513100 70","1571513400 68","1571513700 68","1571514000 71","1571514300 68","1571514600 69","1571514900 68","1571515200 71","1571515500 66","1571515800 68","1571516100 69","1571516400 71","1571516700 68","1571517000 68","1571517300 74","1571517600 67","1571517900 66","1571518200 71","1571518500 70","1571518800 70","1571519100 69","1571519400 69","1571519700 70","1571520000 66","1571520300 72","1571520600 67","1571520900 70","1571521200 66","1571521500 71","1571521800 69","1571522100 70","1571522400 69","1571522700 68","1571523000 68","1571523300 69","1571523600 69","1571523900 69","1571524200 69","1571524500 69","1571524800 68","1571525100 69","1571525400 69","1571525700 71","1571526000 68","1571526300 68","1571526600 68","1571526900 68","1571527200 68","1571527800 70","1571528100 68","1571528400 50","1571528700 57","1571529000 62","1571529300 69","1571529600 71","1571529900 68","1571530200 61","1571530500 67","1571530800 68","1571531100 62","1571531400 70","1571531700 66","1571532000 61","1571532600 66","1571532900 69","1571533200 65","1571533800 68","1571534100 49","1571534400 68","1571534700 67","1571535300 69","1571535600 67","1571535900 62","1571536200 70","1571536500 68","1571536800 69","1571537100 65","1571537400 69","1571537700 68","1571538000 67","1571538300 70","1571538600 69","1571538900 66","1571539200 71","1571539500 68","1571539800 68","1571540100 69","1571540400 69","1571540700 67","1571541000 69","1571541300 69","1571541600 69","1571541900 69","1571542200 69","1571542500 71","1571542800 73","1571543100 69","1571543400 56","1571544000 69","1571544600 71","1571544900 67","1571545200 69","1571545500 71","1571545800 71","1571546100 69","1571546400 70","1571546700 73","1571547000 71","1571547300 69","1571547600 72","1571547900 68","1571548200 69","1571548500 69","1571548800 70","1571549100 68","1571549400 70","1571549700 68","1571550000 70","1571550300 71","1571550600 69","1571550900 74","1571551200 68","1571551500 72","1571551800 68","1571552100 67","1571552400 69","1571552700 74","1571553000 67","1571553300 70","1571553600 68","1571553900 67","1571554200 69","1571554500 68","1571554800 70","1571555100 70","1571555400 72","1571555700 71","1571556000 71","1571556300 69","1571556600 69","1571557200 70","1571557500 68","1571557800 67","1571558100 68","1571558400 68","1571558700 69","1571559000 70","1571559300 71","1571559600 70","1571559900 66","1571560200 70","1571560500 68","1571560800 66","1571561100 69","1571561400 68","1571561700 69","1571562000 69","1571562300 67","1571562600 70","1571562900 68","1571563200 70","1571563500 69","1571563800 69","1571564100 69","1571564400 70","1571564700 69","1571565000 70","1571565300 69","1571565600 74","1571565900 67","1571566200 71","1571566500 73","1571566800 67","1571567100 66","1571567400 69","1571567700 68","1571568000 67","1571568300 69","1571568600 70","1571568900 69","1571569200 68","1571569500 67","1571569800 69","1571570100 68","1571570400 68","1571570700 70","1571571000 67","1571571300 69","1571571600 71","1571571900 69","1571572200 67","1571572500 68","1571572800 69","1571573100 68","1571573400 67","1571573700 69","1571574000 69","1571574300 67","1571574600 69","1571574900 69","1571575200 69","1571575500 70","1571575800 67","1571576100 70","1571576400 69","1571576700 68","1571577000 68","1571577300 69","1571577600 72","1571577900 68","1571578200 70","1571578500 70","1571578800 69","1571579100 67","1571579400 68","1571579700 68","1571580000 67","1571580300 70","1571580600 70","1571580900 70","1571581200 69","1571581500 68","1571581800 69","1571582100 70","1571582400 69","1571582700 72","1571583000 71","1571583300 67","1571583600 67","1571583900 68","1571584200 68","1571584500 69","1571584800 70","1571585100 67","1571585400 67","1571585700 70","1571586000 68","1571586300 69","1571586600 69","1571586900 69","1571587200 69","1571587500 68","1571587800 70","1571588100 72","1571588400 68","1571588700 67","1571589000 70","1571589300 69","1571589600 70","1571589900 70","1571590200 68","1571590500 68","1571590800 69","1571591100 68","1571591400 67","1571591700 68","1571592000 68","1571592300 69","1571592600 68","1571592900 69","1571593200 70","1571593500 69","1571593800 69","1571594100 69","1571594400 69","1571594700 69","1571595000 70","1571595300 70","1571595600 69","1571595900 69","1571596200 71","1571596500 70","1571596800 67","1571597100 69","1571597400 69","1571597700 67","1571598000 69","1571598300 70","1571598600 70","1571598900 70","1571599200 68","1571599500 69","1571599800 69","1571600100 70","1571600400 69","1571600700 69","1571601000 69","1571601300 69","1571601600 70","1571601900 69","1571602200 70","1571602500 69","1571603100 53","1571603400 62","1571603700 68","1571604000 66","1571604300 0","1571604600 68","1571604900 66","1571605500 68","1571605800 66","1571606400 68","1571606700 65","1571607300 67","1571607600 62","1571607900 69","1571608200 69","1571608500 69","1571608800 69","1571609100 69","1571864100 58","1571864400 62","1571864700 62","1571865000 62","1571865300 65","1571865600 66","1571865900 67","1571866200 66","1571866500 67","1571866800 66","1571867100 66","1571867400 67","1571867700 66","1571868300 69","1571868600 68","1571868900 0","1571869200 67","1571869500 69","1571869800 65","1571870100 67","1571870400 67","1571870700 68","1571871000 68","1571871300 68","1571871600 68","1571871900 68","1571872200 69","1571872500 68","1571872800 68","1571873100 70","1571873400 66","1571873700 69","1571874000 68","1571874300 66","1571874600 67","1571874900 67","1571875200 68","1571875500 67","1571875800 67","1571876100 66","1571876400 68","1571876700 68","1571877000 68","1571877300 67","1571877600 67","1571877900 67","1571878200 67","1571878500 67","1571878800 67","1571879100 68","1571879400 67","1571879700 68","1571880000 68","1571880300 69","1571880600 69","1571880900 68","1571881200 67","1571881500 69","1571881800 69","1571882100 68","1571882400 69","1571882700 68","1571883000 70","1571883300 69","1571883600 69","1571883900 70","1571884200 68","1571884500 69","1571884800 62","1571885100 69","1571885400 67","1571885700 65","1571886000 69","1571886300 69","1571886600 69","1571886900 71","1571887200 69","1571887500 68","1571887800 69","1571888100 67","1571888400 67","1571888700 69","1571889000 70","1571889300 68","1571889600 69","1571889900 69","1571890200 69","1571890500 70","1571890800 70","1571891100 69","1571891400 69","1571891700 67","1571892000 69","1571892300 69","1571892600 70","1571892900 70","1571893200 69","1571893500 69","1571893800 68","1571894100 68","1571894400 68","1571894700 68","1571895000 68","1571895300 68","1571895600 68","1571895900 68","1571896200 67","1571896500 69","1571896800 69","1571897100 69","1571897400 68","1571897700 67","1571898000 67","1571898300 69","1571898600 70","1571898900 0","1571899200 70","1571899500 68","1571899800 68","1571900100 67","1571900400 69","1571900700 69","1571901000 69","1571901300 70","1571901600 69","1571901900 68","1571902200 67","1571902500 68","1571902800 68","1571903100 69","1571903400 69","1571903700 70","1571904000 69","1571904300 68","1571904600 70","1571904900 68","1571905200 68","1571905500 68","1571905800 69","1571906100 69","1571906400 69","1571906700 69","1571907000 69","1571907300 68","1571907600 68","1571907900 68","1571908200 67","1571908500 68","1571908800 67","1571909100 68","1571909400 68","1571909700 69","1571910000 68","1571910300 69","1571910600 68","1571910900 68","1571911200 69","1571911500 69","1571911800 69","1571912100 69","1571912400 69","1571912700 68","1571913000 67","1571913300 69","1571913600 69","1571913900 70","1571914200 70","1571914500 69","1571914800 67","1571915100 68","1571915400 68","1571915700 68","1571916000 67","1571916300 69","1571916600 68","1571916900 68","1571917200 69","1571917500 69","1571917800 70","1571918100 69","1571918400 70","1571918700 70","1571919000 70","1571919300 70","1571919600 68","1571919900 68","1571920200 66","1571920500 68","1571920800 69","1571921100 68","1571921400 67","1571921700 67","1571922000 69","1571922300 68","1571922600 69","1571922900 68","1571923200 67","1571923500 68","1571923800 68","1571924100 70","1571924400 70","1571924700 69","1571925000 69","1571925300 69","1571925600 69","1571925900 67","1571926200 67","1571926500 67","1571926800 67","1571927100 67","1571927400 68","1571927700 69","1571928000 68","1571928300 68","1571928600 68","1571928900 70","1571929200 69","1571929500 67","1571929800 69","1571930100 71","1571930400 68","1571930700 68","1571931000 67","1571931300 70","1571931600 69","1571931900 70","1571932200 70","1571932500 69","1571932800 69","1571933100 69","1571933400 70","1571933700 68","1571934000 68","1571934300 70","1571934600 69","1571934900 68","1571935200 69","1571935500 70","1571935800 70","1571936100 70","1571936400 70","1571936700 68","1571937000 68","1571937300 69","1571937600 68","1571937900 68","1571938200 69","1571938500 69","1571938800 69","1571939100 70","1571939400 69","1571939700 70","1571940000 69","1571940300 70","1571940600 68","1571940900 68","1571941200 70","1571941500 68","1571941800 69","1571942100 70","1571942400 69","1571942700 68","1571943000 68","1571943300 68","1571943600 70","1571943900 68","1571944200 68","1571944500 69","1571944800 68","1571945100 68","1571945400 69","1571945700 69","1571946000 70","1571946300 69","1571946600 69","1571946900 69","1571947200 69","1571947500 69","1571947800 70","1571948100 70","1571948400 68","1571948700 68","1571949000 69","1571949300 69","1571949600 70","1571949900 69","1571950200 69","1571950500 69","1571950800 69","1571951100 68","1571951400 69","1571951700 69","1571952000 69","1571952300 68","1571952600 68","1571952900 68","1571953200 68","1571953500 68","1571953800 69","1571954100 68","1571954400 68","1571954700 69","1571955000 68","1571955300 68","1571955600 68","1571955900 68","1571956200 68","1571956500 69","1571956800 68","1571957100 69","1571957400 68","1571957700 69","1571958000 69","1571958300 69","1571958600 70","1571958900 68","1571959200 69","1571959500 68","1571959800 68","1571960100 67","1571960400 67","1571960700 67","1571961000 68","1571961300 68","1571961600 68","1571961900 68","1571962200 68","1571962500 68","1571962800 68","1571963100 68","1571963400 67","1571963700 68","1571964000 68","1571964300 68","1571964600 68","1571964900 68","1571965200 67","1571965500 68","1571965800 68","1571966100 67","1571966400 68","1571966700 69","1571967000 68","1571967300 67","1571967600 68","1571967900 68","1571968200 68","1571968500 68","1571968800 66","1571969100 69","1571969400 69","1571969700 68","1571970000 68","1571970300 68","1571970600 68","1571970900 69","1571971200 68","1571971500 68","1571971800 67","1571972100 68","1571972400 68","1571972700 68","1571973000 67","1571973300 68","1571973600 68","1571973900 68","1571974200 67","1571974500 70","1571974800 70","1571975100 68","1571975400 68","1571975700 68","1571976000 67","1571976300 68","1571976600 68","1571976900 68","1571977200 68","1571977500 68","1571977800 68","1571978100 69","1571978400 68","1571978700 68","1571979000 68","1571979300 68","1571979600 69","1571979900 68","1571980200 68","1571980500 69","1571980800 68","1571981100 68","1571981400 69","1571981700 69","1571982000 69","1571982300 69","1571982600 69","1571982900 68","1571983200 68","1571983500 70","1571983800 68","1571984100 67","1571984400 70","1571984700 69","1571985000 68","1571985300 68","1571985600 68","1571985900 68","1571986200 68","1571986500 68","1571986800 68","1571987100 68","1571987400 68","1571987700 68","1571988000 68","1571988300 69","1571988600 68","1571989200 69","1571989500 69","1571989800 68","1571990100 69","1571990400 69","1571990700 69","1571991000 69","1571991300 69","1571991600 69","1571991900 69","1571992200 68","1571992500 69","1571992800 69","1571993100 69","1571993400 69","1571993700 70","1571994000 69","1571994300 69","1571994600 69","1571994900 69","1571995200 69","1571995500 69","1571995800 69","1571996100 69","1571996400 70","1571996700 68","1571997000 70","1571997300 70","1571997600 69","1571997900 69","1571998200 70","1571998500 69","1571998800 68","1571999100 70","1571999400 67","1571999700 68","1572000000 66","1572000300 68","1572000600 68","1572000900 67","1572001200 67","1572001500 68","1572001800 68","1572002100 68","1572002400 68","1572002700 68","1572003000 69","1572003300 67","1572003600 69","1572003900 67","1572004200 69","1572004500 69","1572004800 68","1572005100 68","1572005400 68","1572005700 69","1572006000 67","1572006300 69","1572006600 70","1572006900 69","1572007200 69","1572007500 68","1572007800 68","1572008100 68","1572008400 68","1572008700 67","1572009000 69","1572009300 69","1572009600 70","1572009900 67","1572010200 69","1572010500 69","1572010800 67","1572011100 68","1572011400 68","1572011700 68","1572012000 68","1572012300 70","1572012600 68","1572012900 69","1572013200 68","1572013500 67","1572013800 68","1572014100 69","1572014400 69","1572014700 69","1572015000 68","1572015300 67","1572015600 70","1572015900 69","1572016200 69","1572016500 69","1572016800 70","1572017100 69","1572017400 71","1572017700 69","1572018000 71","1572018300 68","1572018600 68","1572018900 69","1572019200 66","1572019500 68","1572019800 69","1572020100 68","1572020400 69","1572020700 70","1572021000 69","1572021300 69","1572021600 69","1572021900 69","1572022200 69","1572022500 69","1572022800 67","1572023100 69","1572023400 70","1572023700 67","1572024000 68","1572024300 69","1572024600 67","1572024900 68","1572025200 70","1572025500 69","1572025800 68","1572026100 68","1572026400 68","1572026700 68","1572027000 69","1572027300 69","1572027600 69","1572027900 69","1572028200 70","1572028500 70","1572028800 70","1572029100 69","1572029400 70","1572029700 69","1572030000 70","1572030300 71","1572030600 70","1572030900 68","1572031200 70","1572031500 70","1572031800 68","1572032100 75","1572032400 71","1572032700 67","1572033000 71","1572033300 66","1572033600 71","1572033900 81","1572034200 73","1572034500 70","1572034800 71","1572035100 70","1572035400 72","1572035700 79","1572039600 79","1572040200 77","1572040500 72","1572040800 0","1572041100 73","1572041400 77","1572041700 77","1572042000 77","1572042300 75","1572042600 78","1572042900 74","1572043200 74","1572043500 70","1572043800 68","1572044100 71","1572044400 74","1572044700 75","1572045000 71","1572045300 71","1572045600 71","1572045900 71","1572046200 70","1572046500 69","1572046800 69","1572047100 66","1572047700 68","1572048000 69","1572048600 71","1572048900 72","1572049500 73","1572049800 76","1572050100 75","1572050400 74","1572050700 71","1572051000 70","1572051300 68","1572051600 68","1572051900 68","1572052200 67","1572052500 66","1572052800 67","1572053100 66","1572053400 65","1572053700 64","1572054000 61","1572054300 64","1572054600 64","1572054900 62","1572055200 64","1572055500 66","1572055800 69","1572056100 66","1572056400 68","1572056700 69","1572057000 69","1572057300 67","1572057600 67","1572057900 68","1572058200 68","1572058500 65","1572058800 66","1572059100 65","1572059400 64","1572059700 66","1572060000 62","1572060300 68","1572060600 69","1572060900 64","1572061200 73","1572061500 69","1572061800 68","1572062100 68","1572062400 67","1572062700 66","1572063000 68","1572063300 67","1572063600 69","1572063900 67","1572064200 68","1572064500 69","1572064800 66","1572065100 65","1572065400 69","1572065700 66","1572066000 67","1572066300 68","1572066600 67","1572066900 68","1572067200 67","1572067500 69","1572067800 67","1572068100 68","1572068400 68","1572068700 68","1572069000 67","1572069300 69","1572069600 69","1572069900 68","1572070200 68","1572070500 69","1572070800 68","1572071100 67","1572071400 67","1572071700 66","1572072000 66","1572072300 67","1572072600 67","1572072900 67","1572073200 66","1572073500 65","1572073800 68","1572074100 70","1572074400 69","1572074700 67","1572075000 66","1572075300 64","1572075600 69","1572075900 66","1572076200 68","1572076500 68","1572076800 66","1572077100 71","1572077400 67","1572077700 64","1572078000 69","1572078300 69","1572078600 67","1572078900 64","1572079200 68","1572079500 67","1572079800 68","1572080100 67","1572080400 68","1572080700 68","1572081000 67","1572081300 67","1572081600 67","1572081900 66","1572082200 68","1572082500 70","1572082800 66","1572083100 66","1572083400 68","1572083700 67","1572084000 69","1572084300 68","1572084600 70","1572084900 69","1572085200 68","1572085500 68","1572085800 67","1572086100 67","1572086400 69","1572086700 70","1572087000 67","1572087300 66","1572087600 69","1572087900 67","1572088200 60","1572088500 68","1572088800 67","1572089100 59","1572089400 68","1572089700 68","1572090000 59","1572090300 66","1572090600 66","1572090900 67","1572091200 66","1572091500 68","1572091800 69","1572092400 70","1572092700 66","1572093000 70","1572093300 70","1572093600 69","1572093900 67","1572094200 66","1572094500 67","1572094800 66","1572095100 68","1572095400 67","1572095700 66","1572096000 67","1572096300 68","1572096600 69","1572096900 69","1572097200 69","1572097500 68","1572097800 68","1572098100 67","1572098400 68","1572098700 67","1572099000 67","1572099300 68","1572099600 66","1572099900 68","1572100200 67","1572100500 68","1572100800 70","1572101100 69","1572101400 70","1572101700 67","1572102000 71","1572102300 68","1572102600 68","1572102900 66","1572103200 70","1572103500 67","1572103800 67","1572104100 68","1572104400 71","1572104700 68","1572105000 67","1572105300 67","1572105600 71","1572105900 69","1572106200 68","1572106500 69","1572106800 69","1572107100 69","1572107400 69","1572107700 67","1572108000 70","1572108300 71","1572108600 68","1572108900 67","1572109200 66","1572109500 67","1572109800 67","1572110100 67","1572110400 71","1572110700 69","1572111000 67","1572111300 68","1572111600 68","1572111900 67","1572112200 68","1572112500 68","1572112800 69","1572113100 67","1572113400 72","1572113700 66","1572114000 69","1572114300 68","1572114600 68","1572114900 71","1572115200 70","1572115500 69","1572115800 70","1572116100 68","1572116400 69","1572116700 68","1572117000 67","1572117300 66","1572117600 69","1572117900 68","1572118200 71","1572118500 69","1572118800 64","1572119100 64","1572119400 64","1572119700 68","1572120000 66","1572120300 67","1572120600 67","1572120900 67","1572121200 70","1572121500 67","1572121800 70","1572122100 68","1572122400 67","1572122700 71","1572123000 68","1572123300 70","1572123600 69","1572123900 69","1572124200 69","1572124500 66","1572124800 65","1572125100 66","1572125400 68","1572125700 67","1572126000 67","1572126300 68","1572126600 66","1572126900 66","1572127200 68","1572127500 69","1572127800 68","1572128100 68","1572128400 67","1572128700 68","1572129000 68","1572129300 68","1572129600 68","1572129900 68","1572130200 67","1572130500 69","1572130800 68","1572131100 67","1572131400 67","1572131700 68","1572132000 68","1572132300 68","1572132600 69","1572132900 69","1572133200 67","1572133500 69","1572133800 69","1572134100 68","1572134400 69","1572134700 68","1572135000 68","1572135300 68","1572135600 69","1572135900 68","1572136200 68","1572136500 68","1572136800 67","1572137100 68","1572137400 67","1572137700 68","1572138000 67","1572138300 66","1572138600 67","1572138900 68","1572139200 69","1572139500 70","1572139800 69","1572140100 69","1572140400 67","1572140700 65","1572141000 68","1572141300 67","1572141600 68","1572141900 68","1572142200 69","1572142500 68","1572142800 68","1572143100 68","1572143400 67","1572143700 68","1572144000 67","1572144300 68","1572144600 68","1572144900 69","1572145200 67","1572145500 67","1572145800 68","1572146100 67","1572146400 67","1572146700 68","1572147000 67","1572147300 67","1572147600 67","1572147900 67","1572148200 67","1572148500 68","1572148800 67","1572149100 69","1572149400 69","1572149700 67","1572150000 67","1572150300 68","1572150600 69","1572150900 69","1572151200 69","1572151500 68","1572151800 68","1572152100 68","1572152400 68","1572152700 69","1572153000 68","1572153300 68","1572153600 68","1572153900 68","1572154200 68","1572154500 68","1572154800 67","1572155100 68","1572155400 67","1572155700 67","1572156000 68","1572156300 69","1572156600 68","1572156900 67","1572157200 67","1572157500 68","1572157800 67","1572158100 67","1572158400 68","1572158700 68","1572159000 68","1572159300 68","1572159600 67","1572159900 68","1572160200 68","1572160500 69","1572160800 68","1572161100 68","1572161400 68","1572161700 67","1572162000 66","1572162300 67","1572162600 67","1572162900 67","1572163200 67","1572163500 68","1572163800 66","1572164100 69","1572164400 69","1572164700 67","1572165000 69","1572165300 69","1572165600 68","1572165900 68","1572166200 67","1572166500 68","1572166800 67","1572167100 67","1572167400 67","1572167700 68","1572168000 68","1572168300 67","1572168600 67","1572168900 68","1572169200 68","1572169500 67","1572169800 67","1572170100 66","1572170400 67","1572170700 66","1572171000 68","1572171300 68","1572171600 68","1572171900 67","1572172200 68","1572172500 68","1572172800 69","1572173100 68","1572173400 68","1572173700 68","1572174000 68","1572174300 68","1572174600 68","1572174900 68","1572175200 67","1572175500 67","1572175800 67","1572176100 67","1572176400 67","1572176700 67","1572177000 67","1572177300 67","1572177600 66","1572177900 67","1572178200 67","1572178500 67","1572178800 67","1572179100 68","1572179400 68","1572179700 68","1572180000 68","1572180300 68","1572180600 67","1572180900 67","1572181200 68","1572181500 67","1572181800 70","1572182100 68","1572182400 70","1572182700 67","1572183000 67","1572183300 69","1572183600 66","1572183900 68","1572184200 68","1572184500 66","1572184800 68","1572185100 67","1572185400 66","1572185700 66","1572186000 68","1572186300 66","1572186600 67","1572186900 66","1572187200 67","1572187500 68","1572187800 64","1572188100 61","1572188700 67","1572189000 71","1572189300 68","1572189600 68","1572189900 70","1572190200 69","1572190500 70","1572190800 66","1572191100 69","1572191400 66","1572191700 69","1572192000 68","1572192300 68","1572192600 65","1572192900 68","1572193200 67","1572193500 68","1572193800 68","1572194100 68","1572194400 71","1572194700 65","1572195000 67","1572195300 69","1572195600 67","1572195900 70","1572196200 68","1572196500 68","1572196800 69","1572197100 72","1572197400 68","1572197700 66","1572198000 68","1572198300 69","1572198600 68","1572198900 67","1572199200 67","1572199500 67","1572199800 68","1572200100 69","1572200400 70","1572200700 68","1572201000 68","1572201300 69","1572201600 68","1572201900 68","1572202200 69","1572202500 68","1572202800 68","1572203100 68","1572203400 68","1572203700 68","1572204000 68","1572204300 68","1572204600 69","1572204900 70","1572205200 67","1572205500 69","1572205800 68","1572206100 69","1572206400 70","1572206700 68","1572207000 69","1572207300 68","1572207600 68","1572207900 69","1572208200 68","1572208500 68","1572208800 68","1572209100 69","1572209400 68","1572209700 68","1572210000 70","1572210300 66","1572210600 68","1572210900 68","1572211200 67","1572211500 67","1572211800 72","1572212100 69","1572212400 67","1572212700 68","1572213000 69","1572213300 71","1572213600 69","1572213900 66","1572214200 67","1572214500 70","1572214800 67","1572215100 69","1572215400 67","1572215700 67","1572216000 68","1572216300 66","1572216600 71","1572216900 70","1572217200 70","1572217500 69","1572217800 67","1572218100 66","1572218400 68","1572218700 68","1572219000 68","1572219300 68","1572219600 68","1572219900 69","1572220200 69","1572220500 67","1572220800 69","1572221100 69","1572221400 69","1572221700 62","1572222000 69","1572222300 69","1572222600 68","1572222900 68","1572223200 69","1572223500 68","1572223800 68","1572224100 67","1572224400 68","1572224700 68","1572225000 67","1572225300 68","1572225600 67","1572225900 67","1572226200 67","1572226500 68","1572226800 68","1572227100 68","1572227400 69","1572227700 69","1572228000 65","1572228300 68","1572228600 68","1572228900 67","1572229200 66","1572229500 69","1572229800 66","1572230100 68","1572230400 68","1572230700 68","1572231000 66","1572231300 66","1572231600 66","1572231900 67","1572232200 66","1572232500 65","1572232800 68","1572233100 67","1572233400 65","1572233700 69","1572234000 67","1572234300 67","1572234600 67","1572234900 66","1572235200 67","1572235500 67","1572235800 66","1572236100 68","1572236400 67","1572236700 68","1572237000 67","1572237300 66","1572237600 67","1572237900 66","1572238200 68","1572238500 67","1572238800 67","1572239100 66","1572239400 67","1572239700 67","1572240000 66","1572240300 66","1572240600 69","1572240900 66","1572241200 66","1572241500 68","1572241800 66","1572242100 65","1572242400 65","1572242700 67","1572243000 68","1572243300 67","1572243600 67","1572243900 67","1572244200 68","1572244500 67","1572244800 67","1572245100 66","1572245400 69","1572245700 66","1572246000 67","1572246300 69","1572246600 67","1572246900 66","1572247200 66","1572247500 70","1572247800 67","1572248100 67","1572248400 69","1572248700 67","1572249000 67","1572249300 66","1572249600 67","1572249900 66","1572250200 68","1572250500 68","1572250800 67","1572251100 69","1572251400 67","1572251700 68","1572252000 69","1572252300 69","1572252600 72","1572252900 66","1572253200 69","1572253500 67","1572253800 69","1572254100 66","1572254400 69","1572254700 67","1572255000 66","1572255300 67","1572255600 68","1572255900 70","1572256200 66","1572256500 67","1572256800 67","1572257100 71","1572257400 69","1572257700 69","1572258000 67","1572258300 68","1572258600 67","1572258900 69","1572259200 69","1572259500 70","1572259800 70","1572260100 67","1572260400 69","1572260700 68","1572261000 68","1572261300 70","1572261600 68","1572261900 69","1572262200 70","1572262500 67","1572262800 66","1572263100 68","1572263400 67","1572263700 68","1572264000 67","1572264300 68","1572264600 66","1572264900 68","1572265200 71","1572265500 68","1572265800 68","1572266100 67","1572266400 67","1572266700 67","1572267000 68","1572267300 66","1572267600 67","1572267900 66","1572268200 66","1572268500 66","1572268800 66","1572269100 66","1572269400 67","1572269700 66","1572270000 67","1572270300 67","1572270600 68","1572270900 66","1572271200 65","1572271500 67","1572271800 68","1572272100 66","1572272400 67","1572273000 69","1572273300 67","1572273600 62","1572273900 71","1572274200 67","1572274500 68","1572274800 66","1572275100 69","1572275400 67","1572275700 68","1572276000 66","1572276300 67","1572276600 67","1572276900 69","1572277200 68","1572277500 66","1572277800 66","1572278100 68","1572278400 68","1572278700 68","1572279000 68","1572279300 67","1572279600 68","1572279900 68","1572280200 68","1572280500 68","1572280800 67","1572281100 67","1572281400 67","1572281700 66","1572282000 68","1572282300 68","1572282600 68","1572282900 68","1572283200 68","1572283500 68","1572283800 69","1572284100 67","1572284400 68","1572284700 69","1572285000 68","1572285300 69","1572285600 69","1572285900 67","1572286200 69","1572286500 68","1572286800 69","1572287100 68","1572287400 70","1572287700 69","1572288000 65","1572288300 68","1572288600 68","1572288900 70","1572289200 69","1572289500 70","1572289800 67","1572290100 68","1572290400 70","1572290700 69","1572291000 69","1572291300 67","1572291600 70","1572291900 68","1572292200 64","1572292500 69","1572292800 67","1572293100 68","1572293400 67","1572293700 68","1572294000 68","1572294300 67","1572294600 68","1572294900 68","1572295200 69","1572295500 73","1572295800 70","1572296100 69","1572296400 66","1572296700 70","1572297000 66","1572297300 68","1572297600 68","1572297900 68","1572298200 68","1572298500 69","1572298800 68","1572299100 69","1572299400 70","1572299700 67","1572300000 70","1572300300 69","1572300600 71","1572300900 68","1572301200 68","1572301500 69","1572301800 70","1572302100 68","1572302400 67","1572302700 69","1572303000 68","1572303300 67","1572303600 67","1572303900 66","1572304200 70","1572304500 68","1572304800 68","1572305100 69","1572305400 68","1572305700 68","1572306000 68","1572306300 70","1572306600 68","1572306900 67","1572307200 68","1572307500 69","1572307800 68","1572308100 68","1572308400 67","1572308700 66","1572309000 68","1572309300 68","1572309600 68","1572309900 69","1572310200 69","1572310500 67","1572310800 66","1572311100 68","1572311400 68","1572311700 68","1572312000 69","1572312300 67","1572312600 68","1572312900 68","1572313200 67","1572313500 68","1572313800 67","1572314100 67","1572314400 67","1572314700 69","1572315000 67","1572315300 67","1572315600 66","1572315900 68","1572316200 64","1572316500 70","1572316800 65","1572317100 69","1572317400 65","1572317700 67","1572318000 68","1572318300 66","1572318600 66","1572318900 66","1572319200 68","1572319500 66","1572319800 66","1572320100 66","1572320400 66","1572320700 66","1572321000 65","1572321300 69","1572321600 66","1572321900 68","1572322200 68","1572322500 65","1572322800 67","1572323100 67","1572323400 67","1572323700 68","1572324000 67","1572324300 68","1572324600 68","1572324900 67","1572325200 67","1572325500 67","1572325800 67","1572326100 67","1572326400 66","1572326700 66","1572327000 67","1572327300 67","1572327600 67","1572327900 67","1572328200 67","1572328500 68","1572328800 65","1572329100 68","1572329400 69","1572329700 67","1572330000 68","1572330300 67","1572330600 66","1572330900 66","1572331200 68","1572331500 67","1572331800 66","1572332100 68","1572332400 68","1572332700 67","1572333000 66","1572333300 67","1572333600 67","1572333900 66","1572334200 67","1572334800 66","1572335100 67","1572335400 66","1572335700 67","1572336000 67","1572336300 66","1572336600 67","1572336900 64","1572337200 64","1572337500 68","1572337800 67","1572338100 69","1572338400 69","1572338700 65","1572339000 69","1572339300 66","1572339600 67","1572339900 68","1572340200 67","1572340500 68","1572340800 67","1572341100 66","1572341400 68","1572341700 67","1572342000 65","1572342300 65","1572342600 67","1572342900 66","1572343200 65","1572343500 69","1572343800 69","1572344100 65","1572344400 67","1572344700 67","1572345000 66","1572345300 67","1572345600 65","1572345900 70","1572346200 64","1572346500 71","1572346800 67","1572347100 68","1572347400 62","1572348000 64","1572348300 62","1572348600 53","1572348900 66","1572349200 65","1572349500 58","1572349800 68","1572350100 60","1572350400 62","1572350700 65","1572351000 65","1572351300 65","1572351600 62","1572352200 66","1572352500 61","1572352800 52","1572353100 64","1572353400 59","1572353700 55","1572354000 67","1572354300 64","1572354600 67","1572354900 67","1572355200 67","1572355500 68","1572355800 68","1572356100 67","1572356400 69","1572357000 68","1572357300 66","1572357600 68","1572357900 69","1572358200 66","1572358500 64","1572358800 66","1572359100 66","1572359400 66","1572359700 66","1572360000 66","1572360300 67","1572360600 66","1572360900 60","1572361200 68","1572361500 67","1572361800 65","1572362100 67","1572362400 67","1572362700 68","1572363000 66","1572363300 68","1572363600 67","1572363900 66","1572364200 69","1572364500 68","1572364800 66","1572365100 67","1572365400 68","1572365700 66","1572366000 68","1572366300 68","1572366600 68","1572366900 68","1572367200 70","1572367500 66","1572367800 67","1572368100 70","1572368400 66","1572368700 66","1572369000 70","1572369300 69","1572369600 70","1572369900 66","1572370200 67","1572370500 67","1572370800 67","1572371100 67","1572371400 69","1572371700 67","1572372000 66","1572372300 66","1572372600 69","1572372900 66","1572373200 71","1572373800 48","1572374100 64","1572374400 66","1572374700 64","1572375000 65","1572375300 66","1572375900 66","1572376200 66","1572376500 0","1572376800 66","1572377100 62","1572377400 55","1572377700 65","1572378000 62","1572378300 57","1572378600 65","1572378900 68","1572379200 65","1572379500 64","1572379800 65","1572380100 55","1572380400 65","1572380700 65","1572381000 57","1572381300 66","1572381600 68","1572381900 58","1572382500 62","1572382800 59","1572383100 64","1572383400 62","1572383700 58","1572384000 65","1572384300 64","1572384600 65","1572384900 66","1572385200 66","1572385500 66","1572385800 67","1572386400 67","1572386700 68","1572387000 67","1572387300 68","1572387600 67","1572387900 66","1572388200 68","1572388500 68","1572388800 68","1572389100 66","1572389400 68","1572389700 66","1572390000 66","1572390300 66","1572390600 66","1572390900 67","1572391200 66","1572391500 67","1572391800 66","1572392100 66","1572392400 67","1572392700 67","1572393000 67","1572393300 67","1572393600 66","1572393900 67","1572394200 65","1572394500 67","1572394800 67","1572395100 67","1572395400 66","1572395700 67","1572396000 67","1572396300 67","1572396600 67","1572396900 66","1572397200 66","1572397500 66","1572397800 66","1572398100 66","1572398400 66","1572398700 66","1572399000 66","1572399300 65","1572399600 64","1572399900 67","1572400200 64","1572400500 64","1572400800 67","1572401100 64","1572401400 67","1572401700 62","1572402000 64","1572402300 66","1572402600 64","1572402900 66","1572403200 64","1572403500 64","1572403800 67","1572404100 64","1572404400 65","1572404700 67","1572405000 66","1572405300 65","1572405600 65","1572405900 66","1572406200 62","1572406500 64","1572406800 65","1572407100 64","1572407400 65","1572407700 64","1572408000 64","1572408300 64","1572408600 64","1572408900 64","1572409200 65","1572409500 64","1572409800 64","1572410100 64","1572410400 65","1572410700 64","1572411000 64","1572411300 65","1572411600 64","1572411900 64","1572412200 64","1572412500 64","1572412800 64","1572413100 65","1572413400 64","1572413700 66","1572414000 65","1572414300 64","1572414600 64","1572414900 65","1572415200 64","1572415500 64","1572415800 64","1572416100 64","1572416400 65","1572416700 67","1572417000 68","1572417300 64","1572417600 65","1572417900 64","1572418200 65","1572418500 65","1572418800 68","1572419100 62","1572419400 65","1572419700 64","1572420000 66","1572420300 64","1572420600 65","1572421200 65","1572421500 65","1572421800 65","1572422100 65","1572422400 66","1572422700 64","1572423000 64","1572423300 66","1572423600 64","1572423900 65","1572424200 64","1572424500 64","1572424800 64","1572425100 65","1572425400 64","1572425700 64","1572426000 65","1572426300 64","1572426600 64","1572426900 65","1572427200 65","1572427500 65","1572427800 64","1572428100 66","1572428400 62","1572428700 67","1572429000 67","1572429300 64","1572429600 67","1572429900 64","1572430200 65","1572430500 64","1572430800 64","1572431100 64","1572431400 66","1572431700 64","1572432000 66","1572432300 64","1572432600 64","1572432900 64","1572433200 65","1572433500 65","1572433800 67","1572434100 65","1572434400 64","1572434700 67","1572435000 65","1572435300 67","1572435600 64","1572435900 65","1572436200 62","1572436500 64","1572436800 65","1572437100 66","1572437400 66","1572437700 65","1572438000 66","1572438300 65","1572438600 67","1572438900 67","1572439200 66","1572439500 66","1572439800 66","1572440100 66","1572440400 64","1572440700 64","1572441000 66","1572441300 65","1572441600 67","1572441900 64","1572442200 64","1572442500 64","1572442800 65","1572443100 62","1572443400 61","1572443700 62","1572444000 62","1572444300 67","1572444600 65","1572444900 65","1572445200 66","1572445500 65","1572445800 66","1572446100 66","1572446400 65","1572446700 66","1572447000 66","1572447300 67","1572447600 67","1572447900 66","1572448200 66","1572448500 67","1572448800 66","1572449100 66","1572449400 66","1572449700 66","1572450000 68","1572450300 65","1572450600 67","1572450900 66","1572451200 66","1572451500 67","1572451800 68","1572452100 67","1572452400 65","1572452700 68","1572453000 68","1572453300 66","1572453600 68","1572453900 68","1572454200 67","1572454500 67","1572454800 68","1572455100 67","1572455400 66","1572455700 67","1572456000 66","1572456300 67","1572456600 65","1572456900 67","1572457200 67","1572457500 68","1572457800 67","1572458100 67","1572458400 67","1572458700 67","1572459000 67","1572459300 68","1572459600 66","1572459900 68","1572460200 65","1572460500 65","1572460800 69","1572461100 68","1572461400 68","1572461700 66","1572462000 66","1572462300 68","1572462600 66","1572462900 68","1572463200 67","1572463500 68","1572463800 66","1572464100 68","1572464400 67","1572464700 67","1572465000 67","1572465300 66","1572465600 67","1572465900 66","1572466200 66","1572466500 66","1572466800 66","1572467100 67","1572467400 67","1572467700 68","1572468000 68","1572468300 68","1572468600 68","1572468900 68","1572469200 67","1572469500 67","1572469800 67","1572470100 68","1572470400 66","1572470700 66","1572471000 68","1572471300 68","1572471600 68","1572471900 68","1572472200 68","1572472500 70","1572472800 66","1572473100 70","1572473400 67","1572473700 67","1572474000 66","1572474300 67","1572474600 65","1572474900 66","1572475200 66","1572475500 66","1572475800 68","1572476100 67","1572476400 69","1572476700 69","1572477000 69","1572477300 65","1572477600 66","1572477900 68","1572478200 68","1572478500 66","1572478800 67","1572479100 66","1572479400 67","1572479700 65","1572480000 66","1572480300 67","1572480600 67","1572480900 66","1572481200 68","1572481500 66","1572481800 66","1572482100 67","1572482400 66","1572482700 66","1572483000 65","1572483300 68","1572483600 68","1572483900 66","1572484200 69","1572484500 68","1572484800 66","1572485100 65","1572485400 68","1572485700 68","1572486000 64","1572486300 68","1572486600 67","1572486900 65","1572487200 66","1572487500 67","1572487800 65","1572488100 66","1572488400 67","1572488700 66","1572489000 66","1572489300 66","1572489600 66","1572489900 65","1572490200 65","1572490500 65","1572490800 65","1572491100 65","1572491400 65","1572491700 65","1572492000 64","1572492300 66","1572492600 64","1572492900 65","1572493200 65","1572493500 64","1572493800 65","1572494100 64","1572494400 65","1572494700 65","1572495000 65","1572495300 65","1572495600 66","1572495900 66","1572496200 66","1572496500 66","1572496800 66","1572497100 66","1572497400 66","1572497700 66","1572498000 66","1572498300 66","1572498600 67","1572498900 64","1572499200 65","1572499500 66","1572499800 67","1572500100 66","1572500400 65","1572500700 64","1572501000 65","1572501300 66","1572501600 66","1572501900 67","1572502200 67","1572502500 65","1572502800 67","1572503100 66","1572503400 67","1572503700 67","1572504000 67","1572504300 66","1572504600 67","1572504900 65","1572505200 67","1572505500 67","1572505800 64","1572506100 64","1572506400 67","1572506700 66","1572507000 65","1572507600 67","1572507900 67","1572508200 67","1572508500 66","1572508800 65","1572509100 64","1572509400 67","1572509700 66","1572510000 65","1572510300 67","1572510600 66","1572510900 65","1572511200 64","1572511500 65","1572511800 64","1572512100 67","1572512400 66","1572512700 65","1572513000 65","1572513300 66","1572513600 65","1572513900 66","1572514200 65","1572514500 65","1572514800 64","1572515100 65","1572515400 66","1572515700 65","1572516000 66","1572516300 67","1572516600 66","1572516900 67","1572517200 67","1572517500 65","1572517800 67","1572518100 67","1572518400 64","1572518700 67","1572519000 64","1572519300 64","1572519600 64","1572519900 67","1572520200 66","1572520500 67","1572520800 68","1572521100 67","1572521400 65","1572521700 66","1572522000 65","1572522300 65","1572522600 65","1572522900 66","1572523200 65","1572523500 68","1572523800 68","1572524100 67","1572524400 67","1572524700 67","1572525000 64","1572525300 65","1572525600 66","1572525900 65","1572526200 65","1572526500 65","1572526800 65","1572527100 65","1572527400 67","1572527700 67","1572528000 65","1572528300 67","1572528600 68","1572528900 64","1572529200 65","1572529500 66","1572529800 64","1572530100 67","1572530400 66","1572530700 67","1572531000 67","1572531300 67","1572531600 68","1572531900 65","1572532200 65","1572532500 67","1572532800 65","1572533100 67","1572533400 64","1572533700 67","1572534000 65","1572534300 64","1572534600 65","1572534900 67","1572535200 67","1572535500 67","1572535800 68","1572536100 67","1572536400 67","1572536700 68","1572537000 64","1572537300 65","1572537600 66","1572537900 65","1572538200 65","1572538500 68","1572538800 67","1572539100 65","1572539400 69","1572539700 66","1572540000 66","1572540300 66","1572540600 66","1572540900 67","1572541200 66","1572541500 66","1572541800 67","1572542100 67","1572542400 68","1572542700 65","1572543000 68","1572543300 67","1572543600 65","1572543900 69","1572544200 66","1572544500 67","1572544800 67","1572545100 66","1572545400 68","1572545700 66","1572546000 67","1572546300 67","1572546600 68","1572546900 66","1572547200 68","1572547500 67","1572547800 67","1572548100 66","1572548400 67","1572548700 67","1572549000 68","1572549300 68","1572549600 67","1572549900 69","1572550200 69","1572550500 68","1572550800 68","1572551100 68","1572551400 68","1572551700 68","1572552000 67","1572552300 68","1572552600 69","1572552900 67","1572553200 66","1572553500 66","1572553800 69","1572554100 67","1572554400 69","1572554700 66","1572555000 68","1572555300 68","1572555600 69","1572555900 66","1572556200 67","1572556500 66","1572556800 68","1572557100 67","1572557400 67","1572557700 67","1572558000 67","1572558300 66","1572558600 70","1572558900 69","1572559200 68","1572559500 67","1572559800 67","1572560100 67","1572560400 67","1572560700 67","1572561000 67","1572561300 67","1572561600 67","1572561900 67","1572562200 67","1572562500 67","1572562800 67","1572563100 67","1572563400 66","1572563700 67","1572564000 66","1572564300 67","1572564600 67","1572564900 67","1572565200 67","1572565500 66","1572565800 68","1572566100 67","1572566400 67","1572566700 67","1572567000 68","1572567300 68","1572567600 68","1572567900 68","1572568200 68","1572568500 68","1572568800 68","1572569100 67","1572569400 67","1572569700 67","1572570000 67","1572570300 67","1572570600 67","1572570900 67","1572571200 66","1572571500 66","1572571800 68","1572572100 65","1572572400 67","1572572700 68","1572573000 65","1572573300 67","1572573600 65","1572573900 66","1572574200 65","1572574500 65","1572574800 66","1572575100 66","1572575400 66","1572575700 66","1572576000 66","1572576300 67","1572576600 64","1572576900 65","1572577200 66","1572577500 65","1572577800 67","1572578100 65","1572578400 66","1572578700 68","1572579000 65","1572579300 67","1572579600 65","1572579900 64","1572580200 64","1572580500 67","1572580800 67","1572581100 66","1572581400 68","1572581700 67","1572582000 66","1572582300 67","1572582600 65","1572582900 64","1572583200 65","1572583500 67","1572583800 66","1572584100 67","1572584400 68","1572584700 65","1572585000 66","1572585300 68","1572585600 65","1572585900 65","1572586200 66","1572586500 65","1572586800 66","1572587100 67","1572587400 65","1572587700 65","1572588000 66","1572588300 69","1572588600 66","1572588900 65","1572589200 66","1572589500 67","1572589800 66","1572590100 64","1572590400 64","1572590700 66","1572591000 65","1572591300 67","1572591600 66","1572591900 67","1572592200 66","1572592500 65","1572592800 66","1572593100 66","1572593400 67","1572594000 66","1572594300 65","1572594600 68","1572594900 68","1572595200 67","1572595500 67","1572595800 66","1572596100 67","1572596400 68","1572596700 67","1572597000 66","1572597300 69","1572597600 64","1572597900 65","1572598200 68","1572598500 67","1572598800 66","1572599100 67","1572599400 67","1572599700 67","1572600000 68","1572600300 65","1572600600 68","1572600900 67","1572601200 67","1572601500 66","1572601800 68","1572602100 65","1572602400 66","1572602700 66","1572603000 64","1572603300 65","1572603600 66","1572603900 64","1572604200 68","1572604500 65","1572604800 61","1572605100 66","1572605400 64","1572605700 67","1572606000 67","1572606300 67","1572606600 65","1572606900 67","1572607200 66","1572607500 64","1572607800 65","1572608100 65","1572608400 66","1572608700 65","1572609000 66","1572609300 66","1572609600 66","1572609900 65","1572610200 66","1572610500 65","1572610800 65","1572611100 64","1572611400 65","1572611700 65","1572612000 65","1572612300 64","1572612600 65","1572612900 65","1572613200 65","1572613500 65","1572613800 66","1572614100 64","1572614400 66","1572614700 67","1572615000 66","1572615300 64","1572615600 67","1572615900 65","1572616200 65","1572616500 65","1572616800 65","1572617100 65","1572617400 65","1572617700 65","1572618000 65","1572618300 64","1572618600 64","1572618900 65","1572619200 65","1572619500 66","1572619800 65","1572620100 64","1572620400 66","1572620700 64","1572621000 65","1572621300 66","1572621600 66","1572621900 67","1572622200 65","1572622500 66","1572622800 66","1572623100 66","1572623400 66","1572623700 67","1572624000 68","1572624300 65","1572624600 66","1572624900 68","1572625200 65","1572625500 67","1572625800 66","1572626100 66","1572626400 65","1572626700 65","1572627000 67","1572627300 67","1572627600 67","1572627900 68","1572628200 67","1572628500 67","1572628800 66","1572629100 67","1572629400 67","1572629700 66","1572630000 67","1572630300 67","1572630600 66","1572630900 66","1572631200 69","1572631500 69","1572631800 66","1572632100 67","1572632400 69","1572632700 66","1572633000 66","1572633300 67","1572633600 66","1572633900 66","1572634200 69","1572634500 66","1572634800 69","1572635100 66","1572635400 68","1572635700 68","1572636000 69","1572636300 68","1572636600 67","1572636900 68","1572637200 68","1572637500 70","1572637800 65","1572638100 68","1572638400 67","1572638700 67","1572639000 69","1572639300 68","1572639600 69","1572639900 67","1572640200 69","1572640500 67","1572640800 67","1572641100 68","1572641400 69","1572641700 68","1572642000 67","1572642300 68","1572642600 68","1572642900 68","1572643200 67","1572643500 68","1572643800 68","1572644100 69","1572644400 68","1572644700 68","1572645000 68","1572645300 69","1572645600 68","1572645900 68","1572646200 68","1572646500 69","1572646800 69","1572647100 68","1572647400 68","1572647700 68","1572648000 69","1572648300 68","1572648600 69","1572648900 68","1572649200 69","1572649500 68","1572649800 68","1572650100 68","1572650400 67","1572650700 68","1572651000 68","1572651300 68","1572651600 68","1572651900 67","1572652200 67","1572652500 67","1572652800 68","1572653100 66","1572653400 68","1572653700 68","1572654000 67","1572654300 67","1572654600 67","1572654900 67","1572655200 67","1572655500 67","1572655800 66","1572656100 69","1572656400 66","1572656700 68","1572657000 66","1572657300 67","1572657600 68","1572657900 69","1572658200 67","1572658500 69","1572658800 65","1572659100 67","1572659400 67","1572659700 67","1572660000 67","1572660300 66","1572660600 66","1572660900 66","1572661200 67","1572661500 67","1572661800 67","1572662100 66","1572662400 67","1572662700 67","1572663000 67","1572663300 67","1572663600 67","1572663900 67","1572664200 66","1572664500 66","1572664800 67","1572665100 67","1572665400 66","1572665700 66","1572666000 65","1572666300 65","1572666600 66","1572666900 66","1572667200 66","1572667500 66","1572667800 66","1572668100 66","1572668400 66","1572668700 67","1572669000 67","1572669300 67","1572669600 66","1572669900 66","1572670200 66","1572670500 66","1572670800 65","1572671100 65","1572671400 66","1572671700 68","1572672000 65","1572672300 66","1572672600 66","1572672900 66","1572673200 65","1572673500 65","1572673800 68","1572674100 65","1572674400 69","1572674700 65","1572675000 67","1572675300 65","1572675600 67","1572675900 66","1572676200 66","1572676500 66","1572676800 66","1572677100 66","1572677400 66","1572677700 67","1572678000 66","1572678300 68","1572678600 66","1572678900 65","1572679200 66","1572679500 66","1572679800 66","1572680400 66","1572680700 67","1572681000 65","1572681300 68","1572681600 66","1572681900 66","1572682200 66","1572682500 65","1572682800 66","1572683100 66","1572683400 66","1572683700 66","1572684000 68","1572684300 65","1572684600 65","1572684900 67","1572685200 65","1572685500 65","1572685800 66","1572686100 67","1572686400 65","1572686700 65","1572687000 66","1572687300 65","1572687600 65","1572687900 67","1572688200 67","1572688500 67","1572688800 64","1572689100 65","1572689400 66","1572689700 65","1572690000 65","1572690300 68","1572690600 67","1572690900 66","1572691200 68","1572691500 67","1572691800 65","1572692100 66","1572692400 67","1572692700 62","1572693000 64","1572693300 67","1572693600 64","1572693900 67","1572694200 67","1572694500 65","1572694800 68","1572695100 66","1572695400 67","1572695700 67","1572696000 66","1572696300 66","1572696600 65","1572696900 68","1572697200 68","1572697500 66","1572697800 66","1572698100 65","1572698400 67","1572698700 66","1572699000 64","1572699300 67","1572699600 65","1572699900 67","1572700200 64","1572700500 68","1572700800 65","1572701100 64","1572701400 67","1572701700 67","1572702000 65","1572702300 66","1572702600 67","1572702900 64","1572703200 66","1572703500 64","1572703800 66","1572704100 65","1572704400 66","1572704700 64","1572705000 69","1572705300 65","1572705600 64","1572705900 68","1572706200 65","1572706500 64","1572706800 66","1572707100 64","1572707400 65","1572707700 66","1572708000 67","1572708300 67","1572708600 67","1572708900 65","1572709200 67","1572709500 65","1572709800 65","1572710100 65","1572710400 67","1572710700 65","1572711000 68","1572711300 68","1572711600 65","1572711900 69","1572712200 66","1572712500 67","1572712800 66","1572713100 66","1572713400 66","1572713700 66","1572714000 66","1572714300 66","1572714600 68","1572714900 67","1572715200 67","1572715500 67","1572715800 66","1572716100 66","1572716400 69","1572716700 65","1572717000 70","1572717300 66","1572717600 67","1572717900 67","1572718200 67","1572718500 68","1572718800 68","1572719100 67","1572719400 67","1572719700 66","1572720000 67","1572720300 67","1572720600 67","1572720900 67","1572721200 68","1572721500 69","1572721800 68","1572722100 69","1572722400 68","1572722700 68","1572723000 68","1572723300 68","1572723600 68","1572723900 68","1572724200 68","1572724500 69","1572724800 69","1572725100 66","1572725400 66","1572725700 69","1572726000 69","1572726300 68","1572726600 68","1572729300 67","1572729600 68","1572729900 67","1572730200 67","1572730500 67","1572730800 67","1572731100 68","1572731400 68","1572731700 68","1572732000 69","1572732300 67","1572732600 67","1572732900 67","1572733200 69","1572733500 69","1572733800 69","1572734100 67","1572734400 67","1572734700 67","1572735000 67","1572735300 67","1572735600 67","1572735900 67","1572736200 67","1572736500 67","1572736800 67","1572737100 67","1572737400 67","1572737700 67","1572738000 67","1572738300 67","1572738600 67","1572738900 67","1572739200 69","1572739500 69","1572739800 68","1572740100 68","1572740400 68","1572740700 68","1572741000 67","1572741300 67","1572741600 66","1572741900 67","1572742200 67","1572742500 67","1572742800 67","1572743100 67","1572743400 66","1572743700 66","1572744000 69","1572744300 66","1572744600 67","1572744900 66","1572745200 66","1572745500 67","1572745800 67","1572746100 69","1572746400 65","1572746700 66","1572747000 68","1572747300 69","1572747600 65","1572747900 69","1572748200 68","1572748500 66","1572748800 65","1572749100 69","1572749400 68","1572749700 65","1572750000 68","1572750300 68","1572750600 66","1572750900 69","1572751200 68","1572751500 66","1572751800 66","1572752100 67","1572752400 67","1572752700 66","1572753000 69","1572753300 66","1572753600 68","1572753900 66","1572754200 66","1572754500 66","1572754800 65","1572755100 68","1572755400 66","1572755700 65","1572756000 69","1572756300 66","1572756600 69","1572756900 68","1572757200 66","1572757500 69","1572757800 69","1572758100 66","1572758400 66","1572758700 68","1572759000 67","1572759300 66","1572759600 66","1572759900 66","1572760200 67","1572760500 68","1572760800 70","1572761100 64","1572761400 65","1572761700 68","1572762000 68","1572762300 67","1572762600 68","1572762900 69","1572763200 66","1572763500 68","1572763800 69","1572764100 65","1572764400 66","1572764700 67","1572765000 68","1572765300 66","1572765600 66","1572765900 70","1572766200 64","1572766500 67","1572766800 68","1572767100 67","1572767400 65","1572767700 68","1572768000 66","1572768300 66","1572768600 66","1572768900 66","1572769200 66","1572769500 66","1572769800 66","1572770100 64","1572770400 67","1572770700 66","1572771000 68","1572771300 62","1572771600 66","1572771900 66","1572772200 67","1572772500 67","1572772800 68","1572773100 68","1572773400 65","1572773700 67","1572774000 69","1572774300 65","1572774600 65","1572774900 67","1572775200 64","1572775500 65","1572775800 68","1572776100 67","1572776400 67","1572776700 66","1572777000 68","1572777300 66","1572777600 67","1572777900 67","1572778200 66","1572778500 66","1572778800 66","1572779100 66","1572779400 66","1572779700 65","1572780000 66","1572780300 66","1572780600 66","1572780900 67","1572781200 66","1572781500 66","1572781800 66","1572782100 66","1572782400 66","1572782700 67","1572783000 66","1572783300 67","1572783600 64","1572783900 65","1572784200 65","1572784500 65","1572784800 65","1572785100 65","1572785400 65","1572785700 66","1572786000 67","1572786300 68","1572786600 64","1572786900 65","1572787200 67","1572787500 65","1572787800 65","1572788100 67","1572788400 65","1572788700 67","1572789000 65","1572789300 65","1572789600 67","1572789900 65","1572790200 65","1572790500 66","1572790800 65","1572791100 68","1572791400 66","1572791700 65","1572792000 64","1572792300 67","1572792600 64","1572792900 65","1572793200 68","1572793500 66","1572793800 65","1572794100 67","1572794400 65","1572794700 69","1572795000 66","1572795300 66","1572795600 65","1572795900 65","1572796200 65","1572796500 66","1572796800 66","1572797100 66","1572797400 66","1572797700 67","1572798000 67","1572798300 67","1572798600 67","1572798900 67","1572799200 67","1572799500 66","1572799800 68","1572800100 66","1572800400 67","1572800700 67","1572801000 69","1572801300 65","1572801600 66","1572801900 68","1572802200 66","1572802500 67","1572802800 67","1572803100 67","1572803400 67","1572803700 66","1572804000 67","1572804300 67","1572804600 68","1572804900 69","1572805200 69","1572805500 69","1572805800 68","1572806100 69","1572806400 69","1572806700 69","1572807000 67","1572807300 66","1572807600 67","1572807900 66","1572808200 69","1572808500 67","1572808800 68","1572809100 68","1572809400 67","1572809700 67","1572810000 67","1572810300 69","1572810600 69","1572810900 69","1572811200 68","1572811500 68","1572811800 68","1572812400 69","1572812700 68","1572813000 67","1572813300 68","1572813600 68","1572813900 66","1572814200 68","1572814500 69","1572814800 69","1572815100 69","1572815400 69","1572815700 67","1572816000 68","1572816300 68","1572816600 67","1572816900 67","1572817200 67","1572817500 67","1572817800 67","1572818100 68","1572818400 67","1572818700 67","1572819000 66","1572819300 67","1572819600 68","1572819900 68","1572820200 67","1572820500 68","1572820800 68","1572821100 68","1572821400 68","1572821700 68","1572822000 67","1572822300 68","1572822600 67","1572822900 68","1572823200 68","1572823500 67","1572823800 68","1572824100 67","1572824400 67","1572824700 68","1572825000 67","1572825300 68","1572825600 66","1572825900 69","1572826200 70","1572826320 68","1572826500 67","1572826680 67","1572826800 67","1572827100 67","1572827400 67","1572827700 69","1572828000 67","1572828300 68","1572828600 67","1572828900 67","1572829200 69","1572829500 69","1572829800 69","1572830100 67","1572830400 68","1572830700 68","1572831000 68","1572831300 68","1572831600 67","1572831900 67","1572832200 66","1572832500 69","1572832800 67","1572833100 67","1572833400 68","1572833700 67","1572834000 67","1572834300 68","1572834600 66","1572834900 69","1572835200 66","1572835500 68","1572835800 66","1572836100 68","1572836400 66","1572836700 68","1572837000 66","1572837300 65","1572837600 66","1572837900 69","1572838200 66","1572838500 68","1572838800 68","1572839100 67","1572839400 69","1572839700 69","1572840000 66","1572840300 66","1572840600 68","1572840900 66","1572841200 66","1572841500 68","1572841800 69","1572842100 64","1572842400 65","1572842700 65","1572843000 68","1572843300 68","1572843600 67","1572843900 66","1572844200 69","1572844500 68","1572844800 64","1572845100 69","1572845400 68","1572845700 66","1572846000 66","1572846300 66","1572846600 68","1572846900 67","1572847200 68","1572847500 66","1572847800 67","1572848100 68","1572848400 68","1572848700 68","1572849000 67","1572849300 66","1572849600 68","1572849900 68","1572850200 66","1572850500 68","1572850800 65","1572851100 68","1572851400 67","1572851700 67","1572852000 67","1572852300 68","1572852600 68","1572852900 67","1572853200 67","1572853500 67","1572853800 66","1572854100 68","1572854400 67","1572854700 66","1572855000 66","1572855300 67","1572855600 67","1572855900 67","1572856200 68","1572856500 67","1572856800 67","1572857100 67","1572857400 66","1572857700 66","1572858000 67","1572858300 66","1572858600 65","1572858900 66","1572859200 65","1572859500 68","1572859800 65","1572860100 65","1572860400 66","1572860700 65","1572861000 66","1572861300 66","1572861600 67","1572861900 65","1572862200 66","1572862500 65","1572862800 66","1572863100 67","1572863400 66","1572863700 68","1572864000 65","1572864300 67","1572864600 65","1572864900 68","1572865200 67","1572865500 66","1572865800 66","1572866100 67","1572866400 67","1572866700 66","1572867000 67","1572867300 65","1572867600 66","1572867900 65","1572868200 66","1572868500 68","1572868800 67","1572869100 66","1572869400 67","1572869700 67","1572870000 67","1572870300 66","1572870600 65","1572870900 65","1572871200 65","1572871500 67","1572871800 65","1572872100 67","1572872400 66","1572872700 66","1572873000 66","1572873300 66","1572873600 65","1572873900 66","1572874200 66","1572874500 66","1572874800 65","1572875100 66","1572875400 66","1572875700 66","1572876000 66","1572876300 66","1572876600 65","1572876900 67","1572877200 65","1572877500 65","1572877800 65","1572878100 67","1572878400 67","1572878700 65","1572879000 65","1572879300 67","1572879600 65","1572879900 66","1572880200 66","1572880500 66","1572880800 67","1572881100 67","1572881400 66","1572881700 67","1572882000 66","1572882300 68","1572882600 66","1572882900 66","1572883200 66","1572883500 67","1572883800 67","1572884100 67","1572884400 68","1572884700 68","1572885000 67","1572885300 67","1572885600 68","1572885900 67","1572886200 67","1572886500 65","1572886800 68","1572887100 67","1572887400 67","1572887700 66","1572888000 66","1572888300 66","1572888600 67","1572888900 67","1572889200 67","1572889500 67","1572889800 67","1572890100 68","1572890400 68","1572890700 69","1572891000 67","1572891300 67","1572891600 68","1572891900 68","1572892200 68","1572892500 68","1572892800 69","1572893100 68","1572893400 67","1572893700 67","1572894000 67","1572894300 68","1572894600 68","1572894900 68","1572895200 68","1572895500 69","1572895620 68","1572895740 68","1572895800 68","1572895980 70","1572896100 66","1572896400 69","1572896700 66","1572897000 69","1572897300 68","1572897600 68","1572897900 69","1572898200 68","1572898500 69","1572898800 69","1572899100 69","1572899400 67","1572899700 67","1572900000 68","1572900300 68","1572900600 67","1572900900 69","1572901200 68","1572901500 68","1572901800 68","1572902100 68","1572902400 69","1572902700 68","1572903000 68","1572903300 68","1572903600 69","1572903900 68","1572904200 68","1572904500 68","1572904800 69","1572905100 69","1572905400 68","1572905700 69","1572906000 69","1572906300 69","1572906600 68","1572906900 68","1572907200 68","1572907500 69","1572907800 68","1572908100 68","1572908400 69","1572908700 68","1572909000 68","1572909300 68","1572909600 68","1572909900 68","1572910200 68","1572910500 67","1572910800 68","1572911100 68","1572911400 67","1572911700 68","1572912000 67","1572912300 67","1572912600 67","1572912900 67","1572913200 67","1572913500 68","1572913800 68","1572914100 66","1572914400 69","1572914700 67","1572915000 67","1572915300 68","1572915600 68","1572915900 67","1572916200 67","1572916500 66","1572916800 68","1572917100 68","1572917400 68","1572917700 66","1572918000 66","1572918300 66","1572918600 67","1572918900 65","1572919200 66","1572919500 67","1572919800 67","1572920100 66","1572920400 69","1572920700 68","1572921000 66","1572921300 69","1572921600 67","1572921900 68","1572922200 69","1572922500 67","1572922800 67","1572923100 66","1572923400 67","1572923700 66","1572924000 69","1572924300 67","1572924600 68","1572924900 67","1572925200 70","1572925500 65","1572925800 66","1572926100 65","1572926400 69","1572926700 65","1572927000 68","1572927300 69","1572927600 67","1572927900 68","1572928200 69","1572928500 66","1572928800 65","1572929100 67","1572929400 65","1572929700 65","1572930000 68","1572930300 68","1572930600 68","1572930900 68","1572931200 67","1572931500 69","1572931800 65","1572932100 69","1572932400 69","1572932700 67","1572933000 68","1572933300 68","1572933600 65","1572933900 68","1572934200 70","1572934500 65","1572934800 66","1572935100 68","1572935400 67","1572935700 68","1572936000 68","1572936300 67","1572936600 67","1572936900 66","1572937200 69","1572937500 65","1572937800 66","1572938100 68","1572938400 66","1572938700 66","1572939000 69","1572939300 68","1572939600 65","1572939900 67","1572940200 67","1572940500 67","1572940800 68","1572941100 66","1572941400 67","1572941700 68","1572942000 67","1572942300 67","1572942600 68","1572942900 66","1572943200 67","1572943500 65","1572943800 66","1572944100 66","1572944400 66","1572944700 66","1572945000 66","1572945300 67","1572945600 66","1572945900 66","1572946200 66","1572946500 67","1572946800 67","1572947100 67","1572947400 67","1572947700 66","1572948000 66","1572948300 66","1572948600 66","1572948900 66","1572949200 66","1572949500 65","1572949800 66","1572950100 66","1572950400 66","1572950700 66","1572951000 65","1572951300 66","1572951600 66","1572951900 66","1572952200 65","1572952500 69","1572952800 65","1572953100 65","1572953400 66","1572953700 65","1572954000 65","1572954300 66","1572954600 65","1572954900 69","1572955200 66","1572955500 68","1572955800 66","1572956100 69","1572956400 66","1572956700 67","1572957000 67","1572957300 66","1572957600 64","1572957900 67","1572958200 68","1572958500 65","1572958800 65","1572959100 67","1572959400 65","1572959700 66","1572960000 65","1572960300 65","1572960600 65","1572960900 66","1572961200 66","1572961500 65","1572961800 65","1572962100 67","1572962400 65","1572962700 66","1572963000 65","1572963300 68","1572963600 66","1572963900 67","1572964200 64","1572964500 66","1572964800 66","1572965100 64","1572965400 65","1572965700 68","1572966000 66","1572966300 64","1572966600 67","1572966900 67","1572967200 65","1572967500 66","1572967800 68","1572968100 65","1572968400 66","1572968700 65","1572969000 66","1572969300 66","1572969600 67","1572969900 66","1572970200 67","1572970500 68","1572970800 67","1572971100 67","1572971400 68","1572971700 66","1572972000 65","1572972300 69","1572972600 66","1572972900 66","1572973200 67","1572973500 67","1572973800 67","1572974100 67","1572974400 68","1572974700 67","1572975000 67","1572975300 68","1572975600 67","1572975900 68","1572976200 68","1572976500 68","1572976800 68","1572977100 69","1572977400 69","1572977700 69","1572978000 69","1572978300 67","1572978600 67","1572978900 67","1572979200 67","1572979500 67","1572979800 68","1572980100 68","1572980400 67","1572980700 69","1572981000 69","1572981300 69","1572981600 66","1572981900 69","1572982200 67","1572982500 67","1572982800 68","1572983100 68","1572983400 69","1572983700 69","1572984000 68","1572984300 68","1572984600 68","1572984900 67","1572985200 67","1572985500 67","1572985800 67","1572986100 68","1572986400 68","1572986700 67","1572987000 68","1572987300 68","1572987600 69","1572987900 68","1572988200 68","1572988500 68","1572988800 68","1572989100 69","1572989400 68","1572989700 69","1572990000 69","1572990300 69","1572990600 69","1572990900 68","1572991200 70","1572991500 70","1572991800 68","1572992100 69","1572992400 66","1572992700 68","1572993000 70","1572993300 69","1572993600 70","1572993900 69","1572994200 68","1572994500 68","1572994800 68","1572995100 68","1572995400 68","1572995700 69","1572996000 68","1572996300 68","1572996600 68","1572996900 67","1572997200 68","1572997500 68","1572997800 67","1572998100 67","1572998400 68","1572998700 67","1572999000 67","1572999300 67","1572999600 68","1572999900 67","1573000200 67","1573000500 68","1573000800 68","1573001100 68","1573001400 67","1573001700 67","1573002000 68","1573002300 67","1573002600 67","1573002900 68","1573003200 67","1573003500 68","1573003800 67","1573004100 67","1573004400 66","1573004700 68","1573005000 68","1573005300 68","1573005600 68","1573005900 67","1573006200 69","1573006500 69","1573006800 69","1573007100 70","1573007400 67","1573007700 69","1573008000 67","1573008300 67","1573008600 66","1573008900 68","1573009200 67","1573009500 70","1573009800 66","1573010100 69","1573010400 66","1573010700 68","1573011000 67","1573011300 66","1573011600 69","1573011900 69","1573012200 68","1573012500 69","1573012800 67","1573013100 70","1573013400 68","1573013700 69","1573014000 69","1573014300 68","1573014600 67","1573014900 67","1573015200 68","1573015500 70","1573015800 68","1573016100 68","1573016400 69","1573016700 67","1573017000 70","1573017300 68","1573017600 67","1573017900 66","1573018200 68","1573018500 68","1573018800 66","1573019100 69","1573019400 68","1573019700 66","1573020000 70","1573020300 69","1573020600 69","1573020900 65","1573021200 70","1573021500 67","1573021800 67","1573022100 67","1573022400 69","1573022700 68","1573023000 69","1573023300 69","1573023600 70","1573023900 68","1573024200 70","1573024500 68","1573024800 68","1573025100 66","1573025400 69","1573025700 69","1573026000 69","1573026300 68","1573026600 67","1573026900 68","1573027200 67","1573027500 70","1573027800 67","1573028100 66","1573028400 69","1573028700 66","1573029000 69","1573029300 67","1573029600 67","1573029900 68","1573030200 68","1573030500 68","1573030800 70","1573031100 66","1573031400 69","1573031700 68","1573032000 66","1573032300 67","1573032600 68","1573032900 70","1573033200 68","1573033500 67","1573033800 70","1573034100 68","1573034400 70","1573034700 68","1573035000 66","1573035300 69","1573035600 67","1573035900 68","1573036200 67","1573036500 68","1573036800 66","1573037100 67","1573037400 67","1573037700 69","1573038000 69","1573038300 69","1573038600 67","1573038900 68","1573039200 66","1573039500 68","1573039800 66","1573040100 66","1573040400 67","1573040700 66","1573041000 68","1573041300 68","1573041600 68","1573041900 68","1573042200 66","1573042500 68","1573042800 67","1573043100 67","1573043400 67","1573043700 67","1573044000 67","1573044300 68","1573044600 68","1573044900 68","1573045200 66","1573045500 67","1573045800 69","1573046100 68","1573046400 67","1573046700 70","1573047000 67","1573047300 67","1573047600 67","1573047900 68","1573048200 67","1573048500 68","1573048800 68","1573049100 69","1573049400 69","1573049700 67","1573050000 66","1573050300 68","1573050600 67","1573050900 68","1573051200 69","1573051500 69","1573051800 68","1573052100 68","1573052400 68","1573052700 66","1573053000 69","1573053300 68","1573053600 68","1573053900 68","1573054200 68","1573054500 68","1573054800 68","1573055100 68","1573055400 66","1573055700 67","1573056000 68","1573056300 67","1573056600 69","1573056900 69","1573057200 67","1573057500 66","1573057800 68","1573058100 67","1573058400 67","1573058700 66","1573059000 69","1573059300 69","1573059600 70","1573059900 68","1573060200 68","1573060500 68","1573060800 68","1573061100 68","1573061400 69","1573061700 69","1573062000 68","1573062300 68","1573062600 70","1573062900 70","1573063200 69","1573063500 69","1573063800 68","1573064100 72","1573064400 68","1573064700 67","1573065000 68","1573065300 69","1573065600 69","1573065900 69","1573066200 69","1573066500 69","1573066800 69","1573067100 69","1573067400 69","1573067700 69","1573068000 70","1573068300 69","1573068600 69","1573068900 68","1573069200 68","1573069500 69","1573069800 69","1573070100 67","1573070400 68","1573070700 68","1573071000 68","1573071300 68","1573071600 68","1573071900 69","1573072200 68","1573072500 68","1573072800 69","1573073100 68","1573073400 68","1573073700 69","1573074000 69","1573074300 68","1573074600 67","1573074900 67","1573075200 69","1573075500 69","1573075800 70","1573076100 70","1573076400 53","1573076700 61","1573077300 69","1573077600 69","1573077900 69","1573078200 68","1573078500 68","1573078800 69","1573079100 68","1573079400 69","1573079700 69","1573080000 57","1573080300 68","1573080600 67","1573080900 66","1573081500 68","1573081800 66","1573082100 62","1573082400 60","1573082700 68","1573083000 67","1573083300 62","1573083600 69","1573083900 65","1573084500 68","1573084800 67","1573085100 69","1573085400 68","1573085700 67","1573086000 67","1573086300 67","1573086600 67","1573086900 66","1573087200 64","1573087800 67","1573088100 64","1573088700 65","1573089000 66","1573089300 57","1573089600 68","1573089900 66","1573090200 69","1573090500 68","1573090800 68","1573091100 69","1573091400 68","1573091700 69","1573092000 68","1573092300 67","1573092600 68","1573092900 67","1573093200 68","1573093500 67","1573093800 67","1573094100 67","1573094400 69","1573094700 67","1573095000 69","1573095300 67","1573095600 68","1573095900 67","1573096200 67","1573096500 67","1573096800 68","1573097100 70","1573097400 65","1573097700 67","1573098000 67","1573098300 67","1573098600 68","1573098900 67","1573099200 67","1573099500 67","1573099800 67","1573100100 66","1573100400 67","1573100700 68","1573101000 68","1573101300 67","1573101600 66","1573101900 69","1573102200 70","1573102500 69","1573102800 66","1573103100 69","1573103400 66","1573103700 67","1573104000 69","1573104300 69","1573104600 66","1573104900 67","1573105200 66","1573105500 68","1573105800 67","1573106100 68","1573106400 68","1573106700 68","1573107000 66","1573107300 62","1573107600 70","1573108200 56","1573108500 62","1573108800 62","1573109100 59","1573109400 53","1573110000 66","1573110300 62","1573110600 68","1573110900 69","1573111200 67","1573111500 67","1573111800 69","1573112400 68","1573112700 67","1573113000 70","1573113300 69","1573113600 68","1573113900 67","1573114200 69","1573114500 69","1573114800 67","1573115100 67","1573115400 68","1573115700 68","1573116000 68","1573116300 67","1573116600 67","1573116900 67","1573117200 66","1573117500 68","1573117800 67","1573118100 66","1573118400 69","1573118700 64","1573119000 66","1573119300 67","1573119600 64","1573119900 65","1573120200 70","1573120500 69","1573120800 69","1573121100 65","1573121400 67","1573121700 68","1573122000 68","1573122300 68","1573122600 67","1573122900 67","1573123200 68","1573123500 67","1573123800 66","1573124100 66","1573124400 66","1573124700 68","1573125000 67","1573125300 65","1573125600 68","1573125900 66","1573126200 65","1573126500 67","1573126800 65","1573127100 64","1573127400 69","1573127700 65","1573128000 65","1573128300 66","1573128600 66","1573128900 65","1573129200 66","1573129500 66","1573129800 66","1573130100 67","1573130400 65","1573130700 67","1573131000 68","1573131300 66","1573131600 65","1573131900 66","1573132200 65","1573132500 66","1573132800 65","1573133100 65","1573133400 67","1573133700 66","1573134000 66","1573134300 66","1573134600 66","1573134900 66","1573135200 66","1573135500 66","1573135800 66","1573136100 66","1573136400 65","1573136700 67","1573137000 66","1573137300 65","1573137600 66","1573137900 66","1573138200 68","1573138500 64","1573138800 64","1573139100 67","1573139400 64","1573139700 66","1573140000 66","1573140300 67","1573140600 66","1573140900 65","1573141200 65","1573141500 66","1573141800 65","1573142100 67","1573142400 67","1573142700 68","1573143000 66","1573143300 69","1573143600 65","1573143900 66","1573144200 67","1573144500 67","1573144800 67","1573145100 66","1573145400 69","1573145700 67","1573146000 67","1573146300 67","1573146600 67","1573146900 69","1573147200 69","1573147500 70","1573147800 66","1573148100 67","1573148400 67","1573148700 67","1573149000 68","1573149300 69","1573149600 69","1573149900 68","1573150200 68","1573150500 68","1573150800 68","1573151100 69","1573151400 69","1573151700 68","1573152000 68","1573152300 70","1573152600 67","1573152900 69","1573153200 68","1573153500 70","1573153800 67","1573154100 68","1573154400 67","1573154700 70","1573155000 66","1573155300 70","1573155600 69","1573155900 68","1573156200 68","1573156500 70","1573156800 68","1573157100 70","1573157400 67","1573157700 68","1573158000 68","1573158300 67","1573158600 68","1573158900 67","1573159200 67","1573159500 69","1573159800 68","1573160100 67","1573160400 68","1573160700 68","1573161000 69","1573161300 67","1573161600 67","1573161900 68","1573162200 68","1573162500 68","1573162800 67","1573163100 68","1573163400 68","1573163700 68","1573164000 68","1573164300 68","1573164600 68","1573164900 68","1573165200 68","1573165500 68","1573165800 67","1573166100 67","1573166400 68","1573166700 68","1573167000 68","1573167300 68","1573167600 68","1573167900 68","1573168200 68","1573168500 68","1573168800 67","1573169100 67","1573169400 69","1573169700 69","1573170000 67","1573170300 67","1573170600 67","1573170900 67","1573171200 69","1573171500 68","1573171800 69","1573172100 66","1573172400 67","1573172700 69","1573173000 69","1573173300 69","1573173600 69","1573173900 68","1573174200 67","1573174500 68","1573174800 70","1573175100 66","1573175400 67","1573175700 66","1573176000 70","1573176300 66","1573176600 68","1573176900 66","1573177200 69","1573177500 67","1573177800 68","1573178100 66","1573178400 66","1573178700 68","1573179000 70","1573179300 66","1573179600 68","1573179900 70","1573180200 69","1573180500 65","1573180800 67","1573181100 67","1573181400 67","1573181700 67","1573182000 66","1573182300 66","1573182600 66","1573182900 69","1573183200 66","1573183500 67","1573183800 68","1573184100 69","1573184400 66","1573184700 67","1573185000 68","1573185300 66","1573185600 66","1573185900 69","1573186200 66","1573186500 65","1573186800 70","1573187100 69","1573187400 68","1573187700 68","1573188000 67","1573188300 67","1573188600 66","1573188900 65","1573189200 69","1573189500 69","1573189800 69","1573190100 66","1573190400 69","1573190700 69","1573191000 66","1573191300 64","1573191600 66","1573191900 67","1573192200 66","1573192500 70","1573192800 69","1573193100 65","1573193400 68","1573193700 65","1573194000 69","1573194300 68","1573194600 68","1573194900 67","1573195200 68","1573195500 65","1573195800 65","1573196100 66","1573196400 67","1573196700 68","1573197000 68","1573197300 68","1573197600 66","1573197900 67","1573198200 67","1573198800 67","1573199100 67","1573199400 66","1573199700 66","1573200000 66","1573200300 66","1573200600 67","1573200900 66","1573201200 69","1573201500 67","1573201800 66","1573202100 67","1573202400 67","1573202700 69","1573203000 69","1573203300 69","1573203600 65","1573203900 68","1573204200 68","1573204500 66","1573204800 67","1573205100 65","1573205400 66","1573205700 67","1573206000 68","1573206300 66","1573206600 67","1573206900 66","1573207200 66","1573207500 66","1573207800 65","1573208100 66","1573208400 67","1573208700 64","1573209000 68","1573209300 67","1573209600 65","1573209900 68","1573210200 66","1573210500 67","1573210800 65","1573211100 65","1573211400 67","1573211700 67","1573212000 65","1573212300 64","1573212600 66","1573212900 67","1573213200 68","1573213500 66","1573213800 65","1573214100 66","1573214400 68","1573214700 66","1573215000 67","1573215300 66","1573215600 67","1573215900 68","1573216200 65","1573216500 68","1573216800 67","1573217100 67","1573217400 66","1573217700 65","1573218000 65","1573218300 65","1573218600 65","1573218900 65","1573219200 66","1573219500 66","1573219800 67","1573220100 67","1573220400 67","1573220700 67","1573221000 66","1573221300 65","1573221600 65","1573221900 65","1573222200 65","1573222500 65","1573222800 67","1573223100 65","1573223400 66","1573223700 65","1573224000 67","1573224300 65","1573224600 65","1573224900 0","1573225200 64","1573225500 62","1573225800 68","1573226100 62","1573226400 62","1573226700 67","1573227000 64","1573227300 62","1573227600 67","1573227900 64","1573228200 66","1573228500 68","1573228800 65","1573229100 67","1573229400 67","1573229700 65","1573230000 65","1573230300 66","1573230600 66","1573230900 66","1573231200 67","1573231500 67","1573231800 67","1573232100 67","1573232400 67","1573232700 67","1573233000 68","1573233300 67","1573233600 68","1573233900 67","1573234200 68","1573234500 68","1573234800 68","1573235100 67","1573235400 68","1573235700 66","1573236000 66","1573236300 69","1573236600 70","1573236900 67","1573237200 67","1573237500 67","1573237800 68","1573238100 68","1573238400 67","1573238700 67","1573239000 68","1573239300 68","1573239600 68","1573239900 70","1573240200 67","1573240500 69","1573240800 69","1573241100 70","1573241400 67","1573241700 68","1573242000 70","1573242300 68","1573242600 68","1573242900 69","1573243200 68","1573243500 68","1573243800 68","1573244100 67","1573244400 68","1573244700 67","1573245000 68","1573245300 68","1573245600 68","1573245900 68","1573246200 69","1573246500 68","1573246800 68","1573247100 68","1573247400 69","1573247700 68","1573248000 68","1573248300 68","1573248600 69","1573248900 69","1573249200 69","1573249500 68","1573249800 69","1573250100 69","1573250400 69","1573250700 69","1573251000 69","1573251300 69","1573251600 69","1573251900 68","1573252200 67","1573252500 69","1573252800 69","1573253100 69","1573253400 70","1573253700 69","1573254000 68","1573254300 67","1573254600 68","1573254900 68","1573255200 67","1573255500 67","1573255800 66","1573256100 68","1573256400 67","1573256700 67","1573257000 66","1573257300 68","1573257600 68","1573257900 68","1573258200 67","1573258500 68","1573258800 67","1573259100 67","1573259400 67","1573259700 67","1573260000 68","1573260300 66","1573260600 70","1573260900 68","1573261200 66","1573261500 66","1573261800 70","1573262100 67","1573262400 68","1573262700 67","1573263000 69","1573263300 69","1573263600 66","1573263900 66","1573264200 69","1573264500 70","1573264800 66","1573265100 67","1573265400 68","1573265700 68","1573266000 68","1573266300 66","1573266600 69","1573266900 68","1573267200 68","1573267500 67","1573267800 69","1573268100 68","1573268400 65","1573268700 65","1573269000 68","1573269300 67","1573269600 67","1573269900 68","1573270200 69","1573270500 69","1573270800 65","1573271100 66","1573271400 69","1573271700 69","1573272000 66","1573272300 68","1573272600 69","1573272900 69","1573273200 65","1573273500 67","1573273800 66","1573274100 65","1573274400 65","1573274700 69","1573275000 69","1573275300 68","1573275600 67","1573275900 69","1573276200 66","1573276500 68","1573276800 69","1573277100 67","1573277400 68","1573277700 69","1573278000 66","1573278300 65","1573278600 68","1573278900 68","1573279200 67","1573279500 69","1573279800 69","1573280100 65","1573280400 69","1573280700 65","1573281000 68","1573281300 65","1573281600 66","1573281900 67","1573282200 65","1573282500 67","1573282800 65","1573283100 67","1573283400 67","1573283700 68","1573284000 68","1573284300 67","1573284600 67","1573284900 67","1573285200 67","1573285500 66","1573285800 65","1573286100 66","1573286400 66","1573286700 66","1573287000 67","1573287300 68","1573287600 66","1573287900 68","1573288200 68","1573288500 67","1573288800 67","1573289100 66","1573289400 66","1573289700 66","1573290000 66","1573290300 66","1573290600 66","1573290900 66","1573291200 66","1573291500 66","1573291800 66","1573292100 66","1573292400 67","1573292700 67","1573293000 67","1573293300 67","1573293600 68","1573293900 66","1573294200 67","1573294500 68","1573294800 66","1573295100 69","1573295400 67","1573295700 68","1573296000 68","1573296300 69","1573296600 69","1573296900 65","1573297200 66","1573297500 69","1573297800 65","1573298100 65","1573298400 66","1573298700 68","1573299000 65","1573299300 69","1573299600 68","1573299900 67","1573300200 69","1573300500 69","1573300800 69","1573301100 67","1573301400 66","1573301700 68","1573302000 65","1573302300 66","1573302600 68","1573302900 65","1573303200 66","1573303500 69","1573303800 69","1573304100 66","1573304400 69","1573304700 69","1573305000 67","1573305300 67","1573305600 69","1573305900 66","1573306200 66","1573306500 69","1573306800 69","1573307100 68","1573307400 67","1573307700 69","1573308000 69","1573308300 66","1573308600 67","1573308900 69","1573309200 69","1573309500 65","1573309800 70","1573310100 66","1573310400 67","1573310700 66","1573311000 66","1573311300 69","1573311600 69","1573311900 69","1573312200 66","1573312500 69","1573312800 69","1573313100 66","1573313400 66","1573313700 68","1573314000 70","1573314300 69","1573314600 67","1573314900 67","1573315200 67","1573315500 67","1573315800 65","1573316100 69","1573316400 67","1573316700 68","1573317000 66","1573317300 66","1573317600 66","1573317900 68","1573318200 68","1573318500 67","1573318800 71","1573319100 66","1573319400 70","1573319700 67","1573320000 68","1573320300 67","1573320600 68","1573320900 68","1573321200 68","1573321500 68","1573321800 66","1573322100 68","1573322400 67","1573322700 68","1573323000 67","1573323300 68","1573323600 67","1573323900 67","1573324200 69","1573324500 69","1573324800 68","1573325100 68","1573325400 69","1573325700 67","1573326000 67","1573326300 68","1573326600 68","1573326900 65","1573327200 69","1573327500 66","1573327800 66","1573328100 70","1573328400 68","1573328700 69","1573329000 68","1573329300 68","1573329600 68","1573329900 69","1573330200 68","1573330500 68","1573330800 68","1573331100 69","1573331400 69","1573331700 68","1573332000 69","1573332300 68","1573332600 67","1573332900 69","1573333200 68","1573333500 67","1573333800 68","1573334100 67","1573334400 67","1573334700 69","1573335000 68","1573335300 67","1573335600 68","1573335900 67","1573336200 68","1573336500 68","1573336800 67","1573337100 67","1573337400 67","1573337700 68","1573338000 68","1573338300 67","1573338600 68","1573338900 67","1573339200 68","1573339500 68","1573339800 68","1573340100 67","1573340400 67","1573340700 67","1573341000 67","1573341300 67","1573341600 67","1573341900 68","1573342200 68","1573342500 68","1573342800 68","1573343100 68","1573343400 67","1573343700 70","1573344000 67","1573344300 67","1573344600 70","1573344900 69","1573345200 67","1573345500 67","1573345800 70","1573346100 68","1573346400 67","1573346700 67","1573347000 68","1573347300 66","1573347600 69","1573347900 70","1573348200 68","1573348500 69","1573348800 67","1573349100 66","1573349400 67","1573349700 67","1573350000 68","1573350300 69","1573350600 66","1573350900 66","1573351200 68","1573351500 68","1573351800 67","1573352100 69","1573352400 67","1573352700 69","1573353000 66","1573353300 68","1573353600 70","1573353900 66","1573354200 67","1573354500 67","1573354800 69","1573355100 68","1573355400 69","1573355700 69","1573356000 68","1573356300 69","1573356600 69","1573356900 70","1573357200 69","1573357500 67","1573357800 68","1573358100 68","1573358400 68","1573358700 69","1573359000 68","1573359300 68","1573359600 69","1573359900 67","1573360200 71","1573360500 69","1573360800 67","1573361100 71","1573361400 69","1573361700 69","1573362000 67","1573362300 68","1573362600 68","1573362900 67","1573363200 69","1573363500 67","1573363800 70","1573364100 67","1573364400 68","1573364700 68","1573365000 67","1573365300 68","1573365600 72","1573365900 64","1573366200 68","1573366500 68","1573366800 69","1573367100 66","1573367400 69","1573367700 68","1573368000 66","1573368300 66","1573368600 66","1573368900 69","1573369200 70","1573369500 69","1573369800 66","1573370100 67","1573370400 70","1573370700 66","1573371000 67","1573371600 66","1573371900 66","1573372200 69","1573372500 67","1573372800 67","1573373100 67","1573373400 64","1573373700 69","1573374000 68","1573374300 68","1573374600 66","1573374900 66","1573375200 66","1573375500 68","1573375800 69","1573376100 66","1573376400 67","1573376700 68","1573377000 65","1573377300 66","1573377600 66","1573377900 69","1573378200 70","1573378500 65","1573378800 70","1573379100 70","1573379400 64","1573379700 68","1573380000 70","1573380300 65","1573380600 67","1573380900 66","1573381200 68","1573381500 68","1573381800 67","1573382100 66","1573382400 66","1573382700 70","1573383000 68","1573383300 68","1573383600 68","1573383900 69","1573384200 66","1573384500 66","1573384800 66","1573385100 67","1573385400 66","1573385700 69","1573386000 69","1573386300 69","1573386600 65","1573386900 65","1573387200 66","1573387500 68","1573387800 67","1573388100 67","1573388400 69","1573388700 70","1573389000 66","1573389300 67","1573389600 66","1573389900 66","1573390200 69","1573390500 66","1573390800 66","1573391100 67","1573391400 66","1573391700 66","1573392000 67","1573392300 67","1573392600 66","1573392900 67","1573393200 69","1573393500 71","1573393800 64","1573394100 68","1573394400 65","1573394700 67","1573395000 69","1573395300 67","1573395600 69","1573395900 66","1573396200 69","1573396500 66","1573396800 70","1573397100 71","1573397400 67","1573397700 70","1573398000 70","1573398300 70","1573398600 67","1573398900 67","1573399200 66","1573399500 68","1573399800 70","1573400100 66","1573400400 67","1573400700 66","1573401000 69","1573401300 68","1573401600 67","1573401900 67","1573402200 67","1573402500 67","1573402800 68","1573403100 70","1573403400 66","1573403700 68","1573404000 67","1573404300 65","1573404600 71","1573404900 65","1573405200 69","1573405500 69","1573405800 70","1573406100 68","1573406400 67","1573406700 69","1573407000 66","1573407300 69","1573407600 69","1573407900 67","1573408200 68","1573408500 68","1573408800 69","1573409100 72","1573409400 70","1573409700 69","1573410000 68","1573410300 68","1573410600 69","1573410900 69","1573411200 66","1573411500 69","1573411800 67","1573412100 68","1573412400 67","1573412700 67","1573413000 69","1573413300 67","1573413600 67","1573413900 68","1573414200 70","1573414500 65","1573414800 68","1573415100 67","1573415400 68","1573415700 68","1573416000 67","1573416300 70","1573416600 70","1573416900 69","1573417200 69","1573417500 70","1573417800 69","1573418100 67","1573418400 67","1573418700 68","1573419000 67","1573419300 67","1573419600 67","1573419900 68","1573420200 68","1573420500 68","1573420800 69","1573421100 68","1573421400 68","1573421700 68","1573422000 69","1573422300 69","1573422600 69","1573422900 68","1573423200 69","1573423500 69","1573423800 68","1573424100 68","1573424400 69","1573424700 68","1573425000 69","1573425300 69","1573425600 69","1573425900 69","1573426200 68","1573426500 69","1573426800 68","1573427100 68","1573427400 68","1573427700 68","1573428000 67","1573428300 69","1573428600 69","1573428900 69","1573429200 68","1573429500 67","1573429800 67","1573430100 70","1573430400 68","1573430700 67","1573431000 67","1573431300 68","1573431600 67","1573431900 69","1573432200 69","1573432500 69","1573432800 68","1573433100 69","1573433400 68","1573433700 68","1573434000 69","1573434300 68","1573434600 69","1573434900 69","1573435200 66","1573435500 68","1573435800 68","1573436100 68","1573436400 66","1573436700 69","1573437000 70","1573437300 68","1573437600 69","1573437900 69","1573438200 67","1573438500 68","1573438800 69","1573439100 68","1573439400 68","1573439700 69","1573440000 68","1573440300 71","1573440600 68","1573440900 70","1573441200 70","1573441500 67","1573441800 67","1573442100 68","1573442400 69","1573442700 69","1573443000 69","1573443300 68","1573443600 70","1573443900 69","1573444200 68","1573444500 70","1573444800 67","1573445100 71","1573445400 67","1573445700 67","1573446000 67","1573446300 70","1573446600 70","1573446900 70","1573447200 67","1573447500 69","1573447800 68","1573448100 69","1573448400 68","1573448700 67","1573449000 67","1573449300 69","1573449600 71","1573449900 68","1573450200 68","1573450500 68","1573450800 68","1573451100 68","1573451400 67","1573451700 70","1573452000 69","1573452300 69","1573452600 69","1573452900 68","1573453200 70","1573453500 70","1573453800 68","1573454100 70","1573454400 68","1573454700 68","1573455000 68","1573455300 67","1573455600 66","1573455900 70","1573456200 68","1573456500 69","1573456800 69","1573457100 68","1573457400 68","1573458000 66","1573458300 70","1573458600 68","1573458900 70","1573459200 69","1573459500 67","1573459800 69","1573460100 72","1573460400 68","1573460700 67","1573461000 68","1573461300 68","1573461600 67","1573461900 67","1573462200 66","1573462500 68","1573462800 65","1573463100 68","1573463400 68","1573463700 69","1573464000 70","1573464300 69","1573464600 68","1573464900 69","1573465200 69","1573465500 70","1573465800 67","1573466100 70","1573466400 66","1573466700 66","1573467000 70","1573467300 68","1573467600 69","1573467900 68","1573468200 68","1573468500 65","1573468800 69","1573469100 70","1573469400 68","1573469700 67","1573470000 69","1573470300 67","1573470600 69","1573470900 69","1573471200 66","1573471500 68","1573471800 69","1573472100 67","1573472400 69","1573472700 67","1573473000 69","1573473300 71","1573473600 67","1573473900 70","1573474200 69","1573474500 67","1573474800 67","1573475100 67","1573475400 66","1573475700 66","1573476000 68","1573476300 67","1573476600 67","1573476900 66","1573477200 66","1573477500 69","1573477800 67","1573478100 68","1573478400 68","1573478700 66","1573479000 68","1573479300 66","1573479600 68","1573479900 67","1573480200 67","1573480500 66","1573480800 70","1573481100 70","1573481400 67","1573481700 66","1573482000 68","1573482300 67","1573482600 69","1573482900 66","1573483200 70","1573483500 70","1573483800 67","1573484100 71","1573484400 69","1573484700 66","1573485000 69","1573485300 70","1573485600 65","1573485900 69","1573486200 68","1573486500 66","1573486800 66","1573487100 69","1573487400 70","1573487700 66","1573488000 67","1573488300 67","1573488600 68","1573488900 68","1573489200 68","1573489500 68","1573489800 68","1573490100 68","1573490400 68","1573490700 69","1573491000 69","1573491300 69","1573491600 68","1573491900 68","1573492200 68","1573492500 69","1573492800 67","1573493100 67","1573493400 70","1573493700 67","1573494000 68","1573494300 68","1573494600 68","1573494900 68","1573495200 68","1573495500 68","1573495800 69","1573496100 68","1573496400 68","1573496700 68","1573497000 67","1573497300 69","1573497600 69","1573497900 68","1573498200 69","1573498500 68","1573498800 68","1573499100 69","1573499400 68","1573499700 67","1573500000 69","1573500300 68","1573500600 68","1573500900 68","1573501200 68","1573501500 68","1573501800 69","1573502100 68","1573502400 69","1573502700 68","1573503000 70","1573503300 67","1573503600 68","1573503900 67","1573504200 69","1573504500 68","1573504800 68","1573505100 69","1573505400 67","1573505700 67","1573506000 66","1573506300 70","1573506600 68","1573506900 68","1573507200 69","1573507500 68","1573507800 67","1573508100 67","1573508400 67","1573508700 69","1573509000 70","1573509300 69","1573509600 68","1573509900 69","1573510200 70","1573510500 68","1573510800 68","1573511100 68","1573511400 67","1573511700 68","1573512000 68","1573512300 68","1573512600 68","1573512900 69","1573513200 68","1573513500 68","1573513800 67","1573514100 68","1573514400 68","1573514700 68","1573515000 67","1573515300 67","1573515600 68","1573515900 68","1573516200 67","1573516500 68","1573516800 68","1573517100 67","1573517400 68","1573517700 68","1573518000 67","1573518300 68","1573518600 66","1573518900 68","1573519200 68","1573519500 68","1573519800 70","1573520100 68","1573520400 68","1573520700 69","1573521000 69","1573521300 68","1573521600 67","1573521900 69","1573522200 68","1573522500 67","1573522800 66","1573523100 69","1573523400 69","1573523700 70","1573524000 68","1573524300 68","1573524600 66","1573524900 69","1573525200 67","1573525500 66","1573525800 67","1573526100 69","1573526400 68","1573526700 68","1573527000 68","1573527300 67","1573527600 67","1573527900 66","1573528200 67","1573528500 67","1573528800 67","1573529100 66","1573529400 65","1573529700 71","1573530000 69","1573530300 67","1573530600 66","1573530900 65","1573531200 68","1573531500 66","1573531800 69","1573532100 66","1573532400 69","1573532700 64","1573533000 67","1573533300 69","1573533600 66","1573533900 68","1573534200 66","1573534500 69","1573534800 67","1573535100 69","1573535400 68","1573535700 68","1573536000 68","1573536300 68","1573536600 67","1573536900 68","1573537200 66","1573537500 67","1573537800 68","1573538100 69","1573538400 66","1573538700 66","1573539000 69","1573539300 66","1573539600 65","1573539900 68","1573540200 66","1573540500 65","1573540800 69","1573541100 67","1573541400 69","1573541700 68","1573542000 68","1573542300 68","1573542600 68","1573542900 65","1573543200 68","1573543500 67","1573543800 67","1573544400 67","1573544700 66","1573545000 66","1573545300 68","1573545600 66","1573545900 66","1573546200 67","1573546500 67","1573546800 66","1573547100 69","1573547400 67","1573547700 67","1573548000 68","1573548300 68","1573548600 68","1573548900 68","1573549200 66","1573549500 67","1573549800 67","1573550100 68","1573550400 66","1573550700 68","1573551000 65","1573551300 64","1573551600 67","1573551900 67","1573552200 68","1573552500 68","1573552800 67","1573553100 69","1573553400 67","1573553700 67","1573554000 66","1573554300 64","1573554600 67","1573554900 67","1573555200 67","1573555500 67","1573555800 68","1573556100 67","1573556400 67","1573556700 67","1573557000 68","1573557300 67","1573557600 66","1573557900 67","1573558200 68","1573558500 67","1573558800 67","1573559100 67","1573559400 67","1573559700 67","1573560000 67","1573560300 67","1573560600 67","1573560900 67","1573561200 66","1573561500 67","1573561800 67","1573562100 66","1573562400 66","1573562700 67","1573563000 67","1573563300 67","1573563600 67","1573563900 67","1573564200 67","1573564500 67","1573564800 67","1573565100 68","1573565400 68","1573565700 67","1573566000 68","1573566300 67","1573566600 67","1573566900 67","1573567200 67","1573567500 67","1573567800 67","1573568100 67","1573568400 66","1573568700 67","1573569000 68","1573569300 68","1573569600 67","1573569900 66","1573570200 67","1573570500 67","1573570800 65","1573571100 69","1573571400 68","1573571700 65","1573572000 69","1573572300 68","1573572600 65","1573572900 64","1573573200 68","1573573500 64","1573573800 64","1573574100 69","1573574400 65","1573574700 65","1573575000 68","1573575300 68","1573575600 66","1573575900 67","1573576200 69","1573576500 67","1573576800 68","1573577100 67","1573577400 62","1573577700 67","1573578000 68","1573578300 68","1573578600 68","1573578900 65","1573579200 71","1573579500 69","1573579800 66","1573580100 68","1573580400 69","1573580700 66","1573581000 67","1573581300 66","1573581600 65","1573581900 69","1573582200 66","1573582500 69","1573582800 69","1573583100 71","1573583400 64","1573583700 68","1573584000 67","1573584300 70","1573584600 69","1573584900 67","1573585200 68","1573585500 66","1573585800 66","1573586100 65","1573586400 68","1573586700 68","1573587000 69","1573587300 67","1573587600 66","1573587900 69","1573588200 67","1573588500 67","1573588800 67","1573589100 67","1573589400 67","1573589700 67","1573590000 68","1573590300 68","1573590600 68","1573590900 69","1573591200 67","1573591500 68","1573591800 71","1573592100 67","1573592400 70","1573592700 68","1573593000 68","1573593300 71","1573593600 64","1573593900 67","1573594200 67","1573594500 62","1573594800 49","1573595100 56","1573595400 54","1573595700 68","1573596000 71","1573596300 66","1573596600 73","1573596900 73","1573597500 71","1573597800 70","1573598100 58","1573598400 67","1573598700 67","1573599000 66","1573599300 70","1573599600 72","1573599900 66","1573600200 67","1573600500 70","1573601100 68","1573601400 64","1573601700 55","1573602000 66","1573602300 65","1573602600 61","1573602900 69","1573603200 67","1573603500 64","1573603800 67","1573604100 66","1573604700 66","1573605000 66","1573605600 67","1573605900 69","1573606200 69","1573606500 69","1573606800 69","1573607100 69","1573607400 69","1573607700 66","1573608000 68","1573608300 68","1573608600 68","1573608900 66","1573609200 67","1573609500 66","1573609800 69","1573610100 66","1573610400 70","1573610700 70","1573611000 67","1573611300 69","1573611600 67","1573611900 69","1573612200 69","1573612500 67","1573612800 69","1573613400 69","1573613700 67","1573614000 68","1573614600 40","1573614900 68","1573615200 73","1573615500 64","1573615800 66","1573616100 71","1573616400 74","1573616700 66","1573617000 71","1573617300 71","1573617600 71","1573618200 64","1573618500 0","1573618800 65","1573619100 62","1573619400 69","1573619700 70","1573620000 53","1573620300 68","1573620600 68","1573620900 62","1573621200 55","1573621500 73","1573621800 61","1573622100 64","1573622400 69","1573622700 66","1573623000 64","1573623300 56","1573623900 65","1573624200 64","1573624500 56","1573624800 69","1573625100 67","1573625400 68","1573625700 68","1573626000 68","1573626600 64","1573626900 58","1573627200 55","1573627500 69","1573627800 62","1573628100 62","1573628400 67","1573628700 68","1573629000 64","1573629300 62","1573629600 69","1573629900 68","1573630200 68","1573630500 67","1573630800 68","1573631100 65","1573631700 62","1573632000 62","1573632300 68","1573632600 68","1573632900 69","1573633200 64","1573633500 66","1573633800 68","1573634100 67","1573634400 68","1573634700 69","1573635000 65","1573635300 65","1573635600 65","1573635900 69","1573636200 65","1573636500 66","1573636800 68","1573637100 69","1573637400 65","1573637700 66","1573638000 69","1573638300 68","1573638600 65","1573638900 65","1573639200 68","1573639500 69","1573639800 65","1573640100 65","1573640400 66","1573640700 68","1573641000 68","1573641300 65","1573641600 65","1573641900 66","1573642200 69","1573642500 69","1573642800 66","1573643100 69","1573643400 66","1573643700 67","1573644000 65","1573644300 68","1573644600 68","1573644900 67","1573645200 67","1573645500 67","1573645800 67","1573689000 36","1573689300 62","1573689900 70","1573690200 70","1573690500 51","1573690800 69","1573691100 65","1573691400 70","1573691700 69","1573692000 67","1573692300 0","1573692600 48","1573693200 68","1573693500 67","1573693800 68","1573694100 68","1573694400 68","1573694700 69","1573695000 67","1573695300 70","1573695600 68","1573695900 68","1573696200 68","1573696500 68","1573696800 69","1573697100 70","1573697400 66","1573697700 66","1573698000 67","1573698300 69","1573698600 69","1573698900 70","1573699200 68","1573699500 69","1573699800 66","1573700100 67","1573700400 67","1573700700 69","1573701000 69","1573701300 69","1573701600 68","1573701900 68","1573702200 68","1573702500 68","1573702800 67","1573703100 68","1573703400 68","1573703700 67","1573704000 67","1573704300 67","1573704600 68","1573704900 68","1573705200 67","1573705500 67","1573705800 69","1573706100 68","1573706400 68","1573706700 68","1573707000 68","1573707300 68","1573707600 68","1573707900 68","1573708200 68","1573708500 68","1573708800 68","1573709100 68","1573709400 68","1573709700 68","1573710000 68","1573710300 69","1573710600 68","1573710900 69","1573711200 69","1573711500 69","1573711800 69","1573712100 68","1573712400 69","1573712700 68","1573713000 69","1573713300 68","1573713600 70","1573713900 67","1573714200 67","1573714500 70","1573714800 68","1573715100 70","1573715400 69","1573715700 68","1573716000 68","1573716300 68","1573716600 67","1573717200 68","1573717500 69","1573717800 67","1573718100 70","1573718400 67","1573718700 69","1573719000 68","1573719300 68","1573719600 69","1573719900 68","1573720200 67","1573720500 68","1573720800 67","1573721100 68","1573721400 68","1573721700 68","1573722000 67","1573722300 67","1573722600 67","1573722900 69","1573723200 69","1573723500 69","1573723800 70","1573724100 69","1573724400 68","1573724700 70","1573725000 69","1573725300 69","1573725600 70","1573725900 68","1573726200 67","1573726500 68","1573726800 69","1573727100 69","1573727400 69","1573727700 69","1573728000 69","1573728300 69","1573728600 70","1573728900 70","1573729200 67","1573729500 70","1573729800 70","1573730100 68","1573730400 67","1573730700 68","1573731000 69","1573731300 69","1573731600 67","1573731900 70","1573732200 69","1573732500 69","1573732800 67","1573733100 70","1573733400 67","1573733700 69","1573734000 67","1573734300 68","1573734600 69","1573734900 66","1573735200 66","1573735500 70","1573735800 69","1573736100 69","1573736400 66","1573736700 68","1573737000 67","1573737300 67","1573737600 69","1573737900 68","1573738200 69","1573738500 67","1573738800 69","1573739100 69","1573739400 69","1573739700 67","1573740000 67","1573740300 68","1573740600 67","1573740900 68","1573741200 67","1573741500 68","1573741800 68","1573742100 69","1573742400 68","1573742700 68","1573743000 68","1573743300 69","1573743600 69","1573743900 68","1573744200 69","1573744500 69","1573744800 69","1573745100 68","1573745400 68","1573745700 68","1573746000 68","1573746300 69","1573746600 69","1573746900 69","1573747200 69","1573747500 68","1573747800 69","1573748100 68","1573748400 69","1573748700 68","1573749000 68","1573749300 68","1573749600 70","1573749900 67","1573750200 69","1573750500 69","1573750800 70","1573751100 70","1573751400 70","1573751700 69","1573752000 69","1573752300 69","1573752600 69","1573752900 69","1573753200 69","1573753500 69","1573753800 69","1573754100 69","1573754400 69","1573754700 69","1573755000 71","1573755300 68","1573755600 69","1573755900 69","1573756200 69","1573756500 69","1573756800 69","1573757100 69","1573757400 69","1573757700 68","1573758000 67","1573758300 68","1573758600 68","1573758900 68","1573759200 69","1573759500 68","1573759800 68","1573760100 68","1573760400 67","1573760700 68","1573761000 67","1573761300 70","1573761600 69","1573761900 67","1573762200 68","1573762500 68","1573762800 67","1573763100 69","1573763400 67","1573763700 70","1573764000 71","1573764300 67","1573764600 70","1573764900 67","1573765200 68","1573765500 70","1573765800 67","1573766100 70","1573766400 67","1573766700 70","1573767000 70","1573767300 67","1573767600 70","1573767900 67","1573768200 67","1573768500 70","1573768800 68","1573769100 68","1573769400 69","1573769700 67","1573770000 67","1573770300 70","1573770600 69","1573770900 67","1573771200 67","1573771500 70","1573771800 69","1573772100 69","1573772400 67","1573772700 68","1573773000 69","1573773300 69","1573773600 67","1573773900 70","1573774200 69","1573774500 69","1573774800 69","1573775100 67","1573775400 70","1573775700 70","1573776000 66","1573776300 70","1573776600 67","1573776900 70","1573777200 67","1573777500 69","1573777800 68","1573778100 68","1573778400 67","1573778700 66","1573779000 70","1573779300 68","1573779600 68","1573779900 67","1573780200 68","1573780500 68","1573780800 68","1573781100 68","1573781400 68","1573781700 69","1573782000 69","1573782300 68","1573782600 69","1573782900 69","1573783200 68","1573783500 68","1573783800 67","1573784100 67","1573784400 69","1573784700 68","1573785000 68","1573785300 68","1573785600 68","1573785900 67","1573786200 69","1573786500 68","1573786800 69","1573787100 69","1573787400 68","1573787700 69","1573788000 69","1573788300 69","1573788600 67","1573788900 68","1573789200 68","1573789500 68","1573789800 69","1573790100 67","1573790400 70","1573790700 70","1573791000 66","1573791300 68","1573791600 69","1573791900 69","1573792200 68","1573792500 69","1573792800 69","1573793100 69","1573793400 68","1573793700 69","1573794000 66","1573794300 71","1573794600 66","1573794900 69","1573795200 69","1573795500 68","1573795800 68","1573796100 67","1573796400 70","1573796700 67","1573797000 70","1573797300 69","1573797600 69","1573797900 69","1573798200 69","1573798500 69","1573798800 69","1573799100 68","1573799400 69","1573799700 69","1573800000 69","1573800300 69","1573800600 68","1573800900 68","1573801200 69","1573801500 68","1573801800 68","1573802100 68","1573802400 68","1573802700 69","1573803000 68","1573803600 70","1573803900 68","1573804200 41","1573804500 60","1573804800 67","1573805100 67","1573805400 68","1573805700 65","1573806000 66","1573806300 55","1573806600 67","1573806900 59","1573807500 65","1573807800 64","1573808100 56","1573808400 64","1573808700 65","1573809000 67","1573809300 68","1573809600 67","1573809900 66","1573810200 66","1573810500 60","1573811100 67","1573811400 64","1573812000 68","1573812300 62","1573812900 68","1573813200 66","1573813500 59","1573813800 69","1573814100 69","1573814400 71","1573814700 71","1573815000 69","1573815300 70","1573815600 70","1573815900 60","1573816500 70","1573816800 65","1573817100 72","1573817400 68","1573817700 70","1573818000 69","1573818300 71","1573818600 69","1573818900 69","1573819200 70","1573819500 67","1573819800 70","1573820100 69","1573820400 69","1573820700 69","1573821000 72","1573821300 70","1573821600 71","1573821900 71","1573822200 71","1573822500 71","1573822800 69","1573823100 70","1573823400 72","1573823700 70","1573824000 70","1573824300 60","1573824600 68","1573824900 70","1573825200 69","1573825500 70","1573825800 71","1573826100 69","1573826400 72","1573826700 69","1573827000 70","1573827300 70","1573827600 71","1573827900 69","1573828200 70","1573828500 69","1573828800 69","1573829100 69","1573829400 69","1573829700 70","1573830000 70","1573830300 70","1573830600 70","1573830900 72","1573831200 69","1573831500 69","1573831800 70","1573832100 69","1573832400 68","1573832700 69","1573833000 71","1573833300 68","1573833600 71","1573833900 69","1573834200 71","1573834500 68","1573834800 72","1573835100 71","1573835400 73","1573835700 70","1573836000 70","1573836300 69","1573836600 72","1573836900 69","1573837200 72","1573837500 68","1573837800 73","1573838100 69","1573838400 72","1573838700 69","1573839000 70","1573839300 71","1573839600 72","1573839900 69","1573840200 69","1573840500 71","1573840800 70","1573841100 71","1573841400 70","1573841700 69","1573842000 70","1573842300 70","1573842600 71","1573842900 70","1573843200 69","1573843500 72","1573843800 68","1573844100 71","1573844400 69","1573844700 70","1573845000 69","1573845300 69","1573845600 70","1573845900 70","1573846200 69","1573846500 71","1573846800 71","1573847100 71","1573847400 71","1573847700 72","1573848000 71","1573848300 72","1573848600 72","1573848900 71","1573849200 70","1573849500 71","1573849800 71","1573850100 72","1573850400 72","1573850700 71","1573851000 70","1573851300 70","1573851600 71","1573851900 72","1573852200 69","1573852500 70","1573852800 70","1573853100 70","1573853400 70","1573853700 71","1573854000 71","1573854300 70","1573854600 70","1573854900 71","1573855200 71","1573855500 72","1573855800 72","1573856100 71","1573856400 71","1573856700 71","1573857000 71","1573857300 72","1573857600 72","1573857900 72","1573858200 71","1573858500 71","1573858800 71","1573859100 71","1573859400 71","1573859700 71","1573860000 71","1573860300 71","1573860600 71","1573860900 70","1573861200 70","1573861500 70","1573861800 70","1573862100 69","1573862400 73","1573862700 71","1573863000 70","1573863300 71","1573863600 70","1573863900 70","1573864200 69","1573864500 72","1573864800 72","1573865100 71","1573865400 70","1573865700 70","1573866000 69","1573866300 70","1573866600 68","1573866900 70","1573867200 69","1573867500 71","1573867800 67","1573868100 73","1573868400 69","1573868700 69","1573869000 71","1573869300 71","1573869600 70","1573869900 70","1573870200 71","1573870500 70","1573870800 71","1573871100 70","1573871400 69","1573871700 70","1573872000 68","1573872300 73","1573872600 71","1573872900 71","1573873200 70","1573873500 69","1573873800 67","1573874100 71","1573874400 71","1573874700 69","1573875000 68","1573875300 73","1573875600 69","1573875900 69","1573876200 72","1573876500 69","1573876800 67","1573877100 70","1573877400 70","1573877700 67","1573878000 71","1573878300 71","1573878600 71","1573878900 68","1573879200 69","1573879500 70","1573879800 72","1573880100 68","1573880400 70","1573880700 72","1573881000 67","1573881300 72","1573881600 69","1573881900 73","1573882200 66","1573882500 74","1573882800 74","1573883100 70","1573883400 68","1573883700 72","1573884000 69","1573884300 67","1573884600 72","1573884900 69","1573885200 69","1573885500 69","1573885800 69","1573886100 72","1573886400 71","1573886700 68","1573887000 69","1573887300 71","1573887600 71","1573887900 67","1573888200 69","1573888500 73","1573888800 70","1573889100 69","1573889400 68","1573890000 70","1573890300 71","1573890600 69","1573890900 66","1573891200 71","1573891500 70","1573891800 67","1573892100 72","1573892400 68","1573892700 70","1573893000 72","1573893300 70","1573893600 69","1573893900 68","1573894200 71","1573894500 71","1573894800 71","1573895100 68","1573895400 67","1573895700 70","1573896000 70","1573896300 70","1573896600 70","1573896900 67","1573897200 68","1573897500 71","1573897800 71","1573898100 71","1573898400 68","1573898700 70","1573899000 67","1573899300 69","1573899600 72","1573899900 72","1573900200 72","1573900500 67","1573900800 68","1573901100 68","1573901400 70","1573901700 66","1573902000 70","1573902300 70","1573902600 69","1573902900 70","1573903200 70","1573903500 67","1573903800 71","1573904100 70","1573904400 67","1573904700 71","1573905000 70","1573905300 70","1573905600 70","1573905900 71","1573906200 69","1573906500 67","1573906800 70","1573907100 71","1573907400 71","1573907700 66","1573908000 70","1573908300 71","1573908600 71","1573908900 69","1573909200 68","1573909500 68","1573909800 72","1573910100 69","1573910400 69","1573910700 70","1573911000 70","1573911300 68","1573911600 70","1573911900 69","1573912200 70","1573912500 70","1573912800 71","1573913100 68","1573913400 65","1573913700 72","1573914000 70","1573914300 68","1573914600 72","1573914900 71","1573915200 68","1573915500 70","1573915800 69","1573916100 68","1573916400 70","1573916700 70","1573917000 71","1573917300 69","1573917600 67","1573917900 70","1573918200 71","1573918500 68","1573918800 68","1573919100 72","1573919400 69","1573919700 68","1573920000 70","1573920300 69","1573920600 69","1573920900 72","1573921200 69","1573921500 69","1573921800 69","1573922100 69","1573922400 69","1573922700 67","1573923000 69","1573923300 71","1573923600 71","1573923900 71","1573924200 67","1573924500 70","1573924800 71","1573925100 68","1573925400 72","1573925700 72","1573926000 69","1573926300 74","1573926600 68","1573926900 69","1573927200 70","1573927500 72","1573927800 67","1573928100 71","1573928400 70","1573928700 72","1573929000 71","1573929300 69","1573929600 69","1573929900 72","1573930200 69","1573930500 67","1573930800 71","1573931100 69","1573931400 70","1573931700 69","1573932000 72","1573932300 69","1573932600 69","1573932900 68","1573933200 71","1573933500 72","1573933800 69","1573934100 68","1573934400 72","1573934700 69","1573935000 71","1573935300 70","1573935600 70","1573935900 72","1573936200 70","1573936500 72","1573936800 69","1573937100 67","1573937400 67","1573937700 74","1573938000 69","1573938300 70","1573938600 71","1573938900 72","1573939200 66","1573939500 71","1573939800 71","1573940100 72","1573940400 70","1573940700 70","1573941000 70","1573941300 70","1573941600 73","1573941900 70","1573942200 70","1573942500 71","1573942800 71","1573943100 71","1573943400 71","1573943700 70","1573944000 70","1573944300 70","1573944600 69","1573944900 71","1573945200 72","1573945500 69","1573945800 70","1573946100 70","1573946400 70","1573946700 71","1573947000 70","1573947300 71","1573947600 71","1573947900 70","1573948200 69","1573948500 69","1573948800 69","1573949100 70","1573949400 70","1573949700 70","1573950000 70","1573950300 71","1573950600 69","1573950900 69","1573951200 69","1573951500 73","1573951800 68","1573952100 71","1573952400 69","1573952700 68","1573953000 69","1573953300 73","1573953600 69","1573953900 72","1573954200 71","1573954500 69","1573954800 70","1573955100 70","1573955400 69","1573955700 71","1573956000 71","1573956300 73","1573956600 71","1573956900 69","1573957200 65","1573957500 70","1573957800 70","1573958100 72","1573958400 40","1573958700 61","1573959000 62","1573959300 68","1573959600 67","1573959900 64","1573960200 66","1573960800 60","1573961100 59","1573961700 62","1573962000 64","1573962300 67","1573962600 65","1573962900 66","1573963200 65","1573963500 69","1573963800 54","1573964100 66","1573964400 60","1573965000 64","1573965600 66","1573965900 59","1573966500 62","1573966800 54","1573967100 64","1573967400 67","1573967700 62","1573968000 64","1573968300 64","1573968900 66","1573969200 61","1573969800 65","1573970100 61","1573970400 56","1573970700 68","1573971000 61","1573971300 62","1573971600 65","1573971900 66","1573972500 66","1573972800 67","1573973100 68","1573973400 64","1573973700 70","1573974000 67","1573974300 69","1573974600 68","1573974900 65","1573975200 67","1573975500 66","1573975800 66","1573976100 66","1573976400 66","1573976700 67","1573977000 68","1573977300 66","1573977600 65","1573977900 67","1573978200 67","1573978500 67","1573978800 68","1573979100 68","1573979400 68","1573979700 65","1573980000 66","1573980300 66","1573980600 67","1573980900 65","1573981200 67","1573981500 65","1573981800 67","1573982100 66","1573982400 66","1573982700 65","1573983000 66","1573983300 70","1573983600 64","1573983900 65","1573984200 68","1573984500 67","1573984800 64","1573985100 67","1573985400 66","1573985700 66","1573986000 67","1573986300 67","1573986600 67","1573986900 67","1573987200 68","1573987500 66","1573987800 65","1573988100 67","1573988400 67","1573988700 67","1573989000 68","1573989300 67","1573989600 68","1573989900 68","1573990200 67","1573990500 67","1573990800 64","1573991100 68","1573991400 67","1573991700 66","1573992000 66","1573992300 66","1573992600 66","1573992900 65","1573993200 68","1573993500 69","1573993800 65","1573994100 66","1573994400 67","1573994700 64","1573995000 69","1573995300 68","1573995600 64","1573995900 68","1573996200 67","1573996500 66","1573996800 68","1573997100 66","1573997400 69","1573997700 66","1573998000 66","1573998300 65","1573998600 66","1573998900 67","1573999200 67","1573999500 66","1573999800 65","1574000100 67","1574000400 66","1574000700 67","1574001000 67","1574001300 67","1574001600 67","1574001900 67","1574002200 67","1574002500 67","1574002800 66","1574003100 68","1574003400 66","1574003700 66","1574004000 68","1574004300 64","1574004600 70","1574004900 67","1574005200 67","1574005500 67","1574005800 66","1574006100 66","1574006400 66","1574006700 68","1574007000 67","1574007300 67","1574007600 69","1574007900 68","1574008200 65","1574008500 67","1574008800 65","1574009100 66","1574009400 66","1574009700 66","1574010000 66","1574010300 66","1574010600 67","1574010900 67","1574011200 66","1574011500 67","1574011800 66","1574012100 66","1574012400 68","1574012700 67","1574013000 68","1574013300 67","1574013600 68","1574013900 67","1574014200 67","1574014500 66","1574014800 67","1574015100 66","1574015400 67","1574015700 67","1574016000 66","1574016300 69","1574016600 67","1574016900 67","1574017200 69","1574017500 66","1574017800 66","1574018100 68","1574018400 66","1574018700 69","1574019000 66","1574019300 69","1574019600 66","1574019900 70","1574020200 65","1574020500 65","1574020800 69","1574021100 67","1574021400 67","1574021700 67","1574022000 66","1574022300 70","1574022600 68","1574022900 67","1574023200 67","1574023500 68","1574023800 68","1574024100 69","1574024400 68","1574024700 68","1574025000 69","1574025300 68","1574025600 68","1574025900 69","1574026200 69","1574026500 69","1574026800 68","1574027100 68","1574027400 68","1574027700 68","1574028000 69","1574028300 68","1574028600 69","1574028900 68","1574029200 68","1574029500 69","1574029800 68","1574030100 68","1574030400 69","1574030700 68","1574031000 69","1574031300 69","1574031600 69","1574031900 69","1574032200 69","1574032500 69","1574032800 69","1574033100 68","1574033400 69","1574033700 68","1574034000 68","1574034300 69","1574034600 68","1574034900 68","1574035200 68","1574035500 68","1574035800 68","1574036100 68","1574036400 68","1574036700 68","1574037000 67","1574037300 67","1574037600 66","1574037900 67","1574038200 67","1574038500 66","1574038800 68","1574039100 65","1574039400 69","1574039700 68","1574040000 68","1574040300 67","1574040600 68","1574040900 56","1574041200 64","1574041500 69","1574041800 67","1574042100 66","1574042400 68","1574042700 67","1574043300 66","1574043600 58","1574043900 68","1574044200 69","1574044800 62","1574045100 66","1574045400 69","1574045700 66","1574046000 68","1574046300 57","1574046600 62","1574047200 69","1574047500 64","1574047800 67","1574048100 69","1574048400 66","1574048700 66","1574049000 67","1574049300 68","1574049600 67","1574049900 68","1574050200 65","1574050500 68","1574050800 70","1574051100 66","1574051400 67","1574051700 65","1574052000 66","1574052300 70"]}