{"BOARD0":["1568937600 5.64","1568937900 5.7","1568938200 5.64","1568938500 5.66","1568938800 5.69","1568939100 5.67","1568939400 5.71","1568939700 5.66","1568940000 5.65","1568940300 5.64","1568940600 5.67","1568940900 5.66","1568941200 5.65","1568941500 5.72","1568941800 5.64","1568942100 5.64","1568942400 5.65","1568942700 5.59","1568943000 5.65","1568943300 5.7","1568943600 5.69","1568943900 5.65","1568944200 5.71","1568944500 5.66","1568944800 5.73","1568945100 5.69","1568945400 5.67","1568945700 5.7","1568946000 5.64","1568946300 5.68","1568946600 5.65","1568946900 5.7","1568947200 5.71","1568947500 5.69","1568947800 5.64","1568948100 5.63","1568948400 5.65","1568948700 5.69","1568949000 5.65","1568949300 5.71","1568949600 5.67","1568949900 5.68","1568950200 5.67","1568950500 5.66","1568950800 5.64","1568951100 5.68","1568951400 5.66","1568951700 5.66","1568952000 5.7","1568952300 5.64","1568952600 5.67","1568952900 5.69","1568953200 5.68","1568953500 5.72","1568953800 5.69","1568954100 5.72","1568954400 5.69","1568954700 5.65","1568955000 5.69","1568955300 5.71","1568955600 5.65","1568955900 5.67","1568956200 5.75","1568956500 5.71","1568956800 5.69","1568957100 5.71","1568957400 5.66","1568957700 5.62","1568958000 5.7","1568958300 5.68","1568958600 5.71","1568958900 5.73","1568959200 5.68","1568959500 5.67","1568959800 5.64","1568960100 5.72","1568960400 5.65","1568960700 5.62","1568961000 5.68","1568961300 5.71","1568961600 5.67","1568961900 5.7","1568962200 5.7","1568962500 5.71","1568962800 5.51","1568963100 5.65","1568963400 5.67","1568963700 5.73","1568964000 5.73","1568964300 5.72","1568964600 5.67","1568964900 5.66","1568965200 5.69","1568965500 5.66","1568965800 5.67","1568966100 5.67","1568966400 5.64","1568966700 5.71","1568967000 5.65","1568967300 5.69","1568967600 5.65","1568967900 5.7","1568968200 5.63","1568968500 5.71","1568968800 5.67","1568969100 5.68","1568969400 5.71","1568969700 5.68","1568970000 5.66","1568970300 5.7","1568970600 5.67","1568970900 5.64","1568971200 5.74","1568971500 5.6","1568971800 5.7","1568972100 5.68","1568972400 5.68","1568972700 5.76","1568973000 5.7","1568973300 5.74","1568973600 5.67","1568973900 5.67","1568974200 5.67","1568974500 5.65","1568974800 5.71","1568975100 5.69","1568975400 5.64","1568975700 5.63","1568976000 5.7","1568976300 5.68","1568976600 5.62","1568976900 5.75","1568977200 5.68","1568977500 5.63","1568977800 5.7","1568978100 5.64","1568978400 5.68","1568978700 5.61","1568979000 5.69","1568979300 5.66","1568979600 5.64","1568979900 5.68","1568980200 5.69","1568980500 5.64","1568980800 5.69","1568981100 5.7","1568981400 5.71","1568981700 5.68","1568982000 5.64","1568982300 5.66","1568982600 5.66","1568982900 5.7","1568983200 5.66","1568983500 5.65","1568983800 5.64","1568984100 5.7","1568984400 5.67","1568984700 5.67","1568985000 5.64","1568985300 5.69","1568985600 5.63","1568985900 5.7","1568986200 5.68","1568986500 5.66","1568986800 5.67","1568987100 5.65","1568987400 5.69","1568987700 5.71","1568988000 5.71","1568988300 5.64","1568988600 5.71","1568988900 5.66","1568989200 5.68","1568989500 5.69","1568989800 5.7","1568990100 5.69","1568990400 5.71","1568990700 5.72","1568991000 5.7","1568991300 5.66","1568991600 5.67","1568991900 5.72","1568992200 5.61","1568992500 5.7","1568992800 5.71","1568993100 5.61","1568993400 5.7","1568993700 5.63","1568994000 5.66","1568994300 5.69","1568994600 5.71","1568994900 5.7","1568995200 5.71","1568995500 5.67","1568995800 5.71","1568996100 5.71","1568996400 5.67","1568996700 5.66","1568997000 5.64","1568997300 5.69","1568997600 5.69","1568997900 5.67","1568998200 5.65","1568998500 5.65","1568998800 5.68","1568999100 5.61","1568999400 5.66","1568999700 5.59","1569000000 5.7","1569000300 5.71","1569000600 5.65","1569000900 5.65","1569001200 5.65","1569001500 5.71","1569001800 5.71","1569002100 5.69","1569002400 5.71","1569002700 5.74","1569003000 5.7","1569003300 5.65","1569003600 5.68","1569003900 5.67","1569004200 5.64","1569004500 5.67","1569004800 5.68","1569005100 5.68","1569005400 5.71","1569005700 5.69","1569006000 5.69","1569006300 5.71","1569006600 5.71","1569006900 5.61","1569007200 5.62","1569007500 5.7","1569007800 5.71","1569008100 5.67","1569008400 5.66","1569008700 5.69","1569009000 5.65","1569009300 5.66","1569009600 5.73","1569009900 5.72","1569010200 5.68","1569010500 5.7","1569010800 5.66","1569011100 5.66","1569011400 5.62","1569011700 5.71","1569012000 5.7","1569012300 5.65","1569012600 5.7","1569012900 5.67","1569013200 5.72","1569013500 5.69","1569013800 5.71","1569014100 5.68","1569014400 5.72","1569014700 5.69","1569015000 5.7","1569015300 5.68","1569015600 5.68","1569015900 5.69","1569016200 5.69","1569016500 5.66","1569016800 5.61","1569017100 5.69","1569017400 5.69","1569017700 5.63","1569018000 5.64","1569018300 5.68","1569018600 5.63","1569018900 5.71","1569019200 5.71","1569019500 5.68","1569019800 5.71","1569020100 5.74","1569020400 5.74","1569020700 5.66","1569021000 5.72","1569021300 5.69","1569021600 5.7","1569021900 5.57","1569022200 5.72","1569022500 5.67","1569022800 5.66","1569023100 5.73","1569023400 5.67","1569023700 5.68","1569024000 5.68","1569024300 5.66","1569024600 5.65","1569024900 5.7","1569025200 5.66","1569025500 5.69","1569025800 5.66","1569026100 5.69","1569026400 5.65","1569026700 5.7","1569027000 5.67","1569027300 5.63","1569027600 5.69","1569027900 5.7","1569028200 5.63","1569028500 5.63","1569028800 5.67","1569029100 5.67","1569029400 5.66","1569029700 5.66","1569030000 5.67","1569030300 5.64","1569030600 5.7","1569030900 5.63","1569031200 5.7","1569031500 5.66","1569031800 5.64","1569032100 5.65","1569032400 5.72","1569032700 5.66","1569033000 5.67","1569033300 5.66","1569033600 5.69","1569033900 5.69","1569034200 5.72","1569034500 5.69","1569034800 5.65","1569035100 5.72","1569035400 5.66","1569035700 5.7","1569036000 5.67","1569036300 5.65","1569036600 5.64","1569036900 5.67","1569037200 5.65","1569037500 5.66","1569037800 5.66","1569038100 5.71","1569038400 5.65","1569038700 5.7","1569039000 5.7","1569039300 5.64","1569039600 5.68","1569039900 5.64","1569040200 5.71","1569040500 5.66","1569040800 5.69","1569041100 5.7","1569041400 5.54","1569041700 5.67","1569042000 5.74","1569042300 5.72","1569042600 5.68","1569042900 5.7","1569043200 5.69","1569043500 5.71","1569043800 5.66","1569044100 5.61","1569044400 5.68","1569044700 5.64","1569045000 5.69","1569045300 5.72","1569045600 5.67","1569045900 5.69","1569046200 5.69","1569046500 5.65","1569046800 5.69","1569047100 5.69","1569047400 5.7","1569047700 5.66","1569048000 5.67","1569048300 5.68","1569048600 5.74","1569048900 5.66","1569049200 5.64","1569049500 5.67","1569049800 5.62","1569050100 5.74","1569050400 5.69","1569050700 5.68","1569051000 5.67","1569051300 5.58","1569051600 5.66","1569051900 5.66","1569052200 5.63","1569052500 5.73","1569052800 5.71","1569053100 5.69","1569053400 5.67","1569053700 5.69","1569054000 5.62","1569054300 5.63","1569054600 5.71","1569054900 5.63","1569055200 5.74","1569055500 5.68","1569055800 5.68","1569056100 5.67","1569056400 5.73","1569056700 5.64","1569057000 5.64","1569057300 5.67","1569057600 5.63","1569057900 5.71","1569058200 5.68","1569058500 5.67","1569058800 5.71","1569059100 5.68","1569059400 5.68","1569059700 5.69","1569060000 5.69","1569060300 5.62","1569060600 5.66","1569060900 5.65","1569061200 5.68","1569061500 5.73","1569061800 5.64","1569062100 5.7","1569062400 5.67","1569062700 5.67","1569063000 5.65","1569063300 5.66","1569063600 5.66","1569063900 5.64","1569064200 5.65","1569064500 5.63","1569064800 5.67","1569065100 5.63","1569065400 5.62","1569065700 5.68","1569066000 5.66","1569066300 5.68","1569066600 5.65","1569066900 5.68","1569067200 5.65","1569067500 5.68","1569067800 5.65","1569068100 5.69","1569068400 5.72","1569068700 5.68","1569069000 5.64","1569069300 5.68","1569069600 5.69","1569069900 5.7","1569070200 5.66","1569070500 5.7","1569070800 5.65","1569071100 5.64","1569071400 5.71","1569071700 5.69","1569072000 5.7","1569072300 5.75","1569072600 5.67","1569072900 5.62","1569073200 5.67","1569073500 5.64","1569073800 5.67","1569074100 5.65","1569074400 5.67","1569074700 5.59","1569075000 5.65","1569075300 5.67","1569075600 5.68","1569075900 5.63","1569076200 5.66","1569076500 5.67","1569076800 5.7","1569077100 5.67","1569077400 5.67","1569077700 5.69","1569078000 5.67","1569078300 5.77","1569078600 5.69","1569078900 5.71","1569079200 5.73","1569079500 5.7","1569079800 5.71","1569080100 5.7","1569080400 5.73","1569080700 5.63","1569081000 5.69","1569081300 5.61","1569081600 5.6","1569081900 5.67","1569082200 5.64","1569082500 5.65","1569082800 5.66","1569083100 5.68","1569083400 5.68","1569083700 5.65","1569084000 5.67","1569084300 5.71","1569084600 5.66","1569084900 5.64","1569085200 5.66","1569085500 5.69","1569085800 5.69","1569086100 5.69","1569086400 5.69","1569086700 5.71","1569087000 5.67","1569087300 5.7","1569087600 5.63","1569087900 5.67","1569088200 5.65","1569088500 5.64","1569088800 5.65","1569089100 5.67","1569089400 5.65","1569089700 5.66","1569090000 5.63","1569090300 5.65","1569090600 5.71","1569090900 5.68","1569091200 5.71","1569091500 5.64","1569091800 5.69","1569092100 5.64","1569092400 5.7","1569092700 5.65","1569093000 5.68","1569093300 5.65","1569093600 5.7","1569093900 5.7","1569094200 5.74","1569094500 5.69","1569094800 5.62","1569095100 5.7","1569095400 5.68","1569095700 5.65","1569096000 5.7","1569096300 5.68","1569096600 5.7","1569096900 5.62","1569097200 5.65","1569097500 5.64","1569097800 5.69","1569098100 5.64","1569098400 5.66","1569098700 5.65","1569099000 5.71","1569099300 5.66","1569099600 5.66","1569099900 5.69","1569100200 5.67","1569100500 5.67","1569100800 5.66","1569101100 5.63","1569101400 5.69","1569101700 5.67","1569102000 5.71","1569102300 5.68","1569102600 5.65","1569102900 5.68","1569103200 5.67","1569103500 5.68","1569103800 5.66","1569104100 5.67","1569104400 5.7","1569104700 5.64","1569105000 5.7","1569105300 5.7","1569105600 5.69","1569105900 5.64","1569106200 5.7","1569106500 5.67","1569106800 5.66","1569107100 5.69","1569107400 5.67","1569107700 5.7","1569108000 5.71","1569108300 5.67","1569108600 5.65","1569108900 5.71","1569109200 5.62","1569109500 5.64","1569109800 5.64","1569110100 5.65","1569110400 5.67","1569110700 5.64","1569111000 5.64","1569111300 5.66","1569111600 5.67","1569111900 5.68","1569112200 5.68","1569112500 5.67","1569112800 5.64","1569113100 5.69","1569113400 5.65","1569113700 5.67","1569114000 5.68","1569114300 5.64","1569114600 5.68","1569114900 5.68","1569115200 5.68","1569115500 5.65","1569115800 5.68","1569116100 5.7","1569116400 5.68","1569116700 5.67","1569117000 5.69","1569117300 5.66","1569117600 5.68","1569117900 5.66","1569118200 5.67","1569118500 5.71","1569118800 5.66","1569119100 5.66","1569119400 5.69","1569119700 5.65","1569120000 5.62","1569120300 5.67","1569120600 5.67","1569120900 5.7","1569121200 5.71","1569121500 5.72","1569121800 5.67","1569122100 5.67","1569122400 5.68","1569122700 5.68","1569123000 5.63","1569123300 5.73","1569123600 5.62","1569123900 5.67","1569124200 5.68","1569124500 5.67","1569124800 5.66","1569125100 5.69","1569125400 5.66","1569125700 5.69","1569126000 5.63","1569126300 5.67","1569126600 5.72","1569126900 5.68","1569127200 5.71","1569127500 5.64","1569127800 5.59","1569128100 5.67","1569128400 5.65","1569128700 5.71","1569129000 5.64","1569129300 5.67","1569129600 5.67","1569129900 5.63","1569130200 5.63","1569130500 5.71","1569130800 5.72","1569131100 5.69","1569131400 5.68","1569131700 5.68","1569132000 5.7","1569132300 5.65","1569132600 5.67","1569132900 5.67","1569133200 5.65","1569133500 5.67","1569133800 5.69","1569134100 5.7","1569134400 5.68","1569134700 5.63","1569135000 5.69","1569135300 5.71","1569135600 5.68","1569135900 5.72","1569136200 5.66","1569136500 5.66","1569136800 5.64","1569137100 5.63","1569137400 5.7","1569137700 5.63","1569138000 5.69","1569138300 5.67","1569138600 5.7","1569138900 5.68","1569139200 5.7","1569139500 5.66","1569139800 5.62","1569140100 5.69","1569140400 5.68","1569140700 5.71","1569141000 5.71","1569141300 5.65","1569141600 5.69","1569141900 5.69","1569142200 5.65","1569142500 5.66","1569142800 5.7","1569143100 5.68","1569143400 5.69","1569143700 5.69","1569144000 5.66","1569144300 5.69","1569144600 5.67","1569144900 5.7","1569145200 5.67","1569145500 5.66","1569145800 5.7","1569146100 5.7","1569146400 5.63","1569146700 5.66","1569147000 5.7","1569147300 5.63","1569147600 5.7","1569147900 5.65","1569148200 5.7","1569148500 5.7","1569148800 5.67","1569149100 5.66","1569149400 5.64","1569149700 5.7","1569150000 5.68","1569150300 5.62","1569150600 5.71","1569150900 5.7","1569151200 5.68","1569151500 5.71","1569151800 5.65","1569152100 5.68","1569152400 5.65","1569152700 5.67","1569153000 5.62","1569153300 5.68","1569153600 5.67","1569153900 5.66","1569154200 5.68","1569154500 5.65","1569154800 5.7","1569155100 5.68","1569155400 5.68","1569155700 5.72","1569156000 5.66","1569156300 5.64","1569156600 5.63","1569156900 5.67","1569157200 5.7","1569157500 5.67","1569157800 5.74","1569158100 5.68","1569158400 5.68","1569158700 5.67","1569159000 5.61","1569159300 5.62","1569159600 5.66","1569159900 5.7","1569160200 5.67","1569160500 5.63","1569160800 5.68","1569161100 5.63","1569161400 5.67","1569161700 5.68","1569162000 5.68","1569162300 5.68","1569162600 5.7","1569162900 5.64","1569163200 5.72","1569163500 5.65","1569163800 5.69","1569164100 5.7","1569164400 5.65","1569164700 5.66","1569165000 5.64","1569165300 5.72","1569165600 5.7","1569165900 5.69","1569166200 5.65","1569166500 5.68","1569166800 5.62","1569167100 5.69","1569167400 5.66","1569167700 5.66","1569168000 5.68","1569168300 5.64","1569168600 5.64","1569168900 5.63","1569169200 5.65","1569169500 5.66","1569169800 5.7","1569170100 5.68","1569170400 5.68","1569170700 5.68","1569171000 5.66","1569171300 5.75","1569171600 5.64","1569171900 5.67","1569172200 5.71","1569172500 5.66","1569172800 5.66","1569173100 5.67","1569173400 5.67","1569173700 5.66","1569174000 5.67","1569174300 5.67","1569174600 5.68","1569174900 5.66","1569175200 5.67","1569175500 5.68","1569175800 5.7","1569176100 5.66","1569176400 5.66","1569176700 5.68","1569177000 5.66","1569177300 5.71","1569177600 5.68","1569177900 5.71","1569178200 5.67","1569178500 5.68","1569178800 5.69","1569179100 5.7","1569179400 5.67","1569179700 5.67","1569180000 5.57","1569180300 5.66","1569180600 5.66","1569180900 5.75","1569181200 5.65","1569181500 5.7","1569181800 5.62","1569182100 5.71","1569182400 5.64","1569182700 5.68","1569183000 5.72","1569183300 5.7","1569183600 5.65","1569183900 5.67","1569184200 5.68","1569184500 5.72","1569184800 5.66","1569185100 5.69","1569185400 5.69","1569185700 5.73","1569186000 5.64","1569186300 5.68","1569186600 5.66","1569186900 5.7","1569187200 5.69","1569187500 5.73","1569187800 5.73","1569188100 5.69","1569188400 5.69","1569188700 5.69","1569189000 5.67","1569189300 5.64","1569189600 5.67","1569189900 5.7","1569190200 5.63","1569190500 5.7","1569190800 5.71","1569191100 5.65","1569191400 5.64","1569191700 5.7","1569192000 5.67","1569192300 5.73","1569192600 5.68","1569192900 5.67","1569193200 5.68","1569193500 5.64","1569193800 5.66","1569194100 5.68","1569194400 5.68","1569194700 5.72","1569195000 5.65","1569195300 5.65","1569195600 5.68","1569195900 5.67","1569196200 5.67","1569196500 5.63","1569196800 5.71","1569197100 5.69","1569197400 5.68","1569197700 5.73","1569198000 5.69","1569198300 5.74","1569198600 5.71","1569198900 5.71","1569199200 5.71","1569199500 5.67","1569199800 5.68","1569200100 5.7","1569200400 5.67","1569200700 5.61","1569201000 5.68","1569201300 5.62","1569201600 5.66","1569201900 5.69","1569202200 5.68","1569202500 5.66","1569202800 5.67","1569203100 5.69","1569203400 5.64","1569203700 5.7","1569204000 5.65","1569204300 5.71","1569204600 5.67","1569204720 5.69","1569204900 5.63","1569205200 5.67","1569205500 5.67","1569205800 5.7","1569206100 5.7","1569206400 5.68","1569206700 5.64","1569207000 5.62","1569207300 5.65","1569207600 5.68","1569207900 5.67","1569208200 5.68","1569208500 5.68","1569208800 5.67","1569209100 5.73","1569209400 5.65","1569209700 5.65","1569210000 5.73","1569210300 5.62","1569210600 5.65","1569210900 5.63","1569211200 5.71","1569211500 5.66","1569211800 5.65","1569212100 5.69","1569212400 5.66","1569212700 5.73","1569213000 5.68","1569213300 5.72","1569213600 5.72","1569213900 5.66","1569214200 5.67","1569214500 5.72","1569214800 5.63","1569215100 5.73","1569215400 5.7","1569215700 5.63","1569216000 5.67","1569216300 5.63","1569216600 5.65","1569216900 5.67","1569217200 5.68","1569217500 5.64","1569217800 5.53","1569218100 5.68","1569218400 5.65","1569218700 5.7","1569219000 5.65","1569219300 5.7","1569219600 5.68","1569219900 5.63","1569220200 5.69","1569220500 5.67","1569220800 5.69","1569221100 5.65","1569221400 5.7","1569221700 5.72","1569222000 5.64","1569222300 5.69","1569222600 5.66","1569222900 5.72","1569223200 5.72","1569223500 5.74","1569223800 5.67","1569224100 5.66","1569224400 5.67","1569224700 5.71","1569225000 5.66","1569225300 5.69","1569225600 5.68","1569225900 5.72","1569226200 5.72","1569226500 5.68","1569226800 5.68","1569227100 5.68","1569227400 5.66","1569227700 5.73","1569228000 5.7","1569228300 5.68","1569228600 5.7","1569228900 5.63","1569229200 5.67","1569229500 5.71","1569229800 5.7","1569230100 5.71","1569230400 5.72","1569230700 5.69","1569231000 5.69","1569231300 5.72","1569231600 5.62","1569231900 5.71","1569232200 5.73","1569232500 5.65","1569232800 5.61","1569233100 5.69","1569233400 5.63","1569233700 5.66","1569234000 5.64","1569234300 5.65","1569234600 5.72","1569234900 5.68","1569235200 5.67","1569235500 5.65","1569235800 5.69","1569236100 5.68","1569236400 5.65","1569236700 5.71","1569237000 5.64","1569237300 5.68","1569237600 5.69","1569237900 5.67","1569238200 5.66","1569238500 5.7","1569238800 5.65","1569239100 5.69","1569239400 5.68","1569239700 5.7","1569240000 5.66","1569240300 5.65","1569240600 5.67","1569240900 5.67","1569241200 5.67","1569241500 5.65","1569241800 5.7","1569242100 5.68","1569242400 5.69","1569242700 5.68","1569243000 5.71","1569243300 5.7","1569243600 5.68","1569243900 5.71","1569244200 5.65","1569244500 5.67","1569244800 5.67","1569245100 5.65","1569245400 5.69","1569245700 5.66","1569246000 5.65","1569246300 5.68","1569246600 5.7","1569246900 5.72","1569247200 5.73","1569247500 5.66","1569247800 5.68","1569248100 5.7","1569248400 5.69","1569248700 5.68","1569249000 5.67","1569249300 5.67","1569249600 5.67","1569249900 5.71","1569250200 5.71","1569250500 5.71","1569250800 5.67","1569251100 5.64","1569251400 5.67","1569251700 5.65","1569252000 5.68","1569252300 5.66","1569252600 5.69","1569252900 5.68","1569253200 5.69","1569253500 5.65","1569253800 5.66","1569254100 5.69","1569254400 5.66","1569254700 5.65","1569255000 5.64","1569255300 5.71","1569255600 5.69","1569255900 5.68","1569256200 5.69","1569256500 5.62","1569256800 5.69","1569257100 5.73","1569257400 5.67","1569257700 5.65","1569258000 5.66","1569258300 5.62","1569258600 5.68","1569258900 5.7","1569259200 5.68","1569259500 5.68","1569259800 5.71","1569260100 5.68","1569260400 5.73","1569260700 5.62","1569261000 5.68","1569261300 5.69","1569261600 5.63","1569261900 5.63","1569262200 5.69","1569262500 5.66","1569262800 5.69","1569263100 5.68","1569263400 5.7","1569263700 5.66","1569264000 5.68","1569264300 5.67","1569264600 5.68","1569264900 5.7","1569265200 5.67","1569265500 5.7","1569265800 5.68","1569266100 5.7","1569266400 5.69","1569266700 5.67","1569267000 5.67","1569267300 5.7","1569267600 5.66","1569267900 5.66","1569268200 5.72","1569268500 5.66","1569268800 5.68","1569269100 5.7","1569269400 5.68","1569269700 5.66","1569270000 5.66","1569270300 5.63","1569270600 5.7","1569270900 5.64","1569271200 5.63","1569271500 5.66","1569271800 5.7","1569272100 5.67","1569272400 5.67","1569272700 5.65","1569273000 5.68","1569273300 5.67","1569273600 5.74","1569273900 5.66","1569274200 5.71","1569274500 5.68","1569274800 5.66","1569275100 5.64","1569275400 5.67","1569275700 5.7","1569276000 5.69","1569276300 5.72","1569276600 5.62","1569276900 5.66","1569277200 5.68","1569277500 5.72","1569277800 5.71","1569278100 5.69","1569278400 5.66","1569278700 5.65","1569279000 5.61","1569279300 5.68","1569279600 5.67","1569279900 5.69","1569280200 5.73","1569280500 5.68","1569280800 5.65","1569281100 5.7","1569281400 5.66","1569281700 5.68","1569282000 5.69","1569282300 5.72","1569282600 5.66","1569282900 5.61","1569283200 5.67","1569283500 5.72","1569283800 5.66","1569284100 5.67","1569284400 5.69","1569284700 5.7","1569285000 5.66","1569285300 5.65","1569285600 5.68","1569285900 5.64","1569286200 5.65","1569286500 5.65","1569286800 5.64","1569287100 5.68","1569287400 5.67","1569287700 5.63","1569288000 5.66","1569288300 5.68","1569288600 5.65","1569288900 5.7","1569289200 5.65","1569289500 5.66","1569289800 5.68","1569290100 5.68","1569290400 5.66","1569290700 5.64","1569291000 5.68","1569291300 5.71","1569291600 5.67","1569291900 5.64","1569292200 5.75","1569292500 5.68","1569292800 5.63","1569293100 5.68","1569293400 5.68","1569293700 5.67","1569294000 5.71","1569294300 5.66","1569294600 5.72","1569294900 5.68","1569295200 5.69","1569295500 5.68","1569295800 5.62","1569296100 5.71","1569296400 5.65","1569296700 5.63","1569297000 5.69","1569297300 5.64","1569297600 5.73","1569297900 5.68","1569298200 5.65","1569298500 5.66","1569298800 5.69","1569299100 5.72","1569299400 5.64","1569299700 5.69","1569300000 5.7","1569300300 5.67","1569300600 5.62","1569300900 5.69","1569301200 5.71","1569301500 5.65","1569301800 5.68","1569302100 5.66","1569302400 5.68","1569302700 5.67","1569303000 5.67","1569303300 5.66","1569303600 5.66","1569303900 5.63","1569304200 5.64","1569304500 5.68","1569304800 5.65","1569305100 5.67","1569305400 5.71","1569305700 5.64","1569306000 5.65","1569306300 5.7","1569306600 5.64","1569306900 5.69","1569307200 5.73","1569307500 5.68","1569307800 5.66","1569308100 5.62","1569308400 5.74","1569308700 5.66","1569309000 5.68","1569309300 5.66","1569309600 5.68","1569309900 5.66","1569310200 5.68","1569310500 5.71","1569310800 5.7","1569311100 5.69","1569311400 5.69","1569311700 5.67","1569312000 5.63","1569312300 5.67","1569312600 5.71","1569312900 5.63","1569313200 5.65","1569313500 5.72","1569313800 5.69","1569314100 5.69","1569314400 5.67","1569314700 5.69","1569315000 5.7","1569315300 5.67","1569315600 5.68","1569315900 5.69","1569316200 5.65","1569316500 5.67","1569316800 5.66","1569317100 5.65","1569317400 5.64","1569317700 5.66","1569318000 5.69","1569318300 5.65","1569318600 5.65","1569318900 5.67","1569319200 5.66","1569319500 5.71","1569319800 5.68","1569320100 5.66","1569320400 5.69","1569320700 5.65","1569321000 5.62","1569321300 5.68","1569321600 5.69","1569321900 5.69","1569322200 5.66","1569322500 5.7","1569322800 5.71","1569323100 5.69","1569323400 5.64","1569323700 5.65","1569324000 5.7","1569324300 5.67","1569324600 5.65","1569324900 5.65","1569325200 5.67","1569325500 5.66","1569325800 5.66","1569326100 5.7","1569326400 5.6","1569326700 5.67","1569327000 5.68","1569327300 5.67","1569327600 5.67","1569327900 5.69","1569328200 5.69","1569328500 5.67","1569328800 5.7","1569329100 5.71","1569329400 5.69","1569329700 5.66","1569330000 5.65","1569330300 5.65","1569330600 5.67","1569330900 5.69","1569331200 5.66","1569331500 5.67","1569331800 5.7","1569332100 5.65","1569332400 5.71","1569332700 5.69","1569333000 5.68","1569333300 5.68","1569333600 5.66","1569333900 5.67","1569334200 5.63","1569334500 5.66","1569334800 5.7","1569335100 5.68","1569335400 5.69","1569335700 5.7","1569336000 5.67","1569336300 5.68","1569336600 5.65","1569336900 5.68","1569337200 5.66","1569337500 5.63","1569337800 5.67","1569338100 5.68","1569338400 5.69","1569338700 5.64","1569339000 5.67","1569339300 5.71","1569339600 5.64","1569339900 5.68","1569340200 5.74","1569340500 5.65","1569340800 5.68","1569341100 5.68","1569341400 5.63","1569341700 5.69","1569342000 5.66","1569342300 5.75","1569342600 5.72","1569342900 5.69","1569343200 5.64","1569343500 5.7","1569343800 5.74","1569344100 5.71","1569344400 5.68","1569344700 5.69","1569345000 5.7","1569345300 5.73","1569345600 5.67","1569345900 5.71","1569346200 5.69","1569346500 5.68","1569346800 5.65","1569347100 5.68","1569347400 5.64","1569347700 5.67","1569348000 5.64","1569348300 5.68","1569348600 5.64","1569348900 5.71","1569349200 5.69","1569349500 5.66","1569349800 5.68","1569350100 5.69","1569350400 5.72","1569350700 5.67","1569351000 5.69","1569351300 5.7","1569351600 5.67","1569351900 5.65","1569352200 5.68","1569352500 5.73","1569352800 5.68","1569353100 5.68","1569353400 5.71","1569353700 5.7","1569354000 5.64","1569354300 5.7","1569354600 5.64","1569354900 5.71","1569355200 5.66","1569355500 5.67","1569355800 5.64","1569356100 5.62","1569356400 5.62","1569356700 5.71","1569357000 5.66","1569357300 5.65","1569357600 5.63","1569357900 5.68","1569358200 5.7","1569358500 5.68","1569358800 5.67","1569359100 5.63","1569359400 5.72","1569359700 5.72","1569360000 5.68","1569360300 5.64","1569360600 5.7","1569360900 5.67","1569361200 5.63","1569361500 5.71","1569361800 5.65","1569362100 5.64","1569362400 5.7","1569362700 5.66","1569363000 5.65","1569363300 5.62","1569363600 5.72","1569363900 5.71","1569364200 5.7","1569364500 5.72","1569364800 5.63","1569365100 5.72","1569365400 5.67","1569365700 5.67","1569366000 5.64","1569366300 5.66","1569366600 5.68","1569366900 5.64","1569367200 5.7","1569367500 5.66","1569367800 5.68","1569368100 5.68","1569368400 5.68","1569368700 5.67","1569369000 5.72","1569369300 5.67","1569369600 5.65","1569369900 5.63","1569370200 5.64","1569370500 5.7","1569370800 5.64","1569371100 5.64","1569371400 5.65","1569371700 5.68","1569372000 5.65","1569372300 5.65","1569372600 5.63","1569372900 5.62","1569373200 5.69","1569373500 5.65","1569373800 5.69","1569374100 5.72","1569374400 5.66","1569374700 5.69","1569375000 5.67","1569375300 5.69","1569375600 5.66","1569375900 5.65","1569376200 5.63","1569376500 5.68","1569376800 5.69","1569377100 5.69","1569377400 5.69","1569377700 5.7","1569378000 5.62","1569378300 5.65","1569378600 5.61","1569378900 5.7","1569379200 5.63","1569379500 5.69","1569379800 5.69","1569380100 5.71","1569380400 5.7","1569380700 5.69","1569381000 5.7","1569381300 5.72","1569381600 5.68","1569381900 5.64","1569382200 5.64","1569382500 5.68","1569382800 5.68","1569383100 5.67","1569383400 5.66","1569383700 5.63","1569384000 5.68","1569384300 5.69","1569384600 5.67","1569384900 5.67","1569385200 5.7","1569385500 5.67","1569385800 5.7","1569386100 5.67","1569386400 5.67","1569386700 5.63","1569387000 5.69","1569387300 5.65","1569387600 5.66","1569387900 5.71","1569388200 5.66","1569388500 5.68","1569388800 5.65","1569389100 5.68","1569389400 5.69","1569389700 5.66","1569390000 5.74","1569390300 5.66","1569390600 5.59","1569390900 5.7","1569391200 5.69","1569391500 5.62","1569391800 5.67","1569392100 5.67","1569392400 5.66","1569392700 5.71","1569393000 5.66","1569393300 5.67","1569393600 5.72","1569393900 5.7","1569394200 5.68","1569394500 5.66","1569394800 5.65","1569395100 5.66","1569395400 5.69","1569395700 5.68","1569396000 5.67","1569396300 5.65","1569396600 5.65","1569396900 5.66","1569397200 5.67","1569397500 5.7","1569397800 5.68","1569398100 5.7","1569398400 5.62","1569398700 5.69","1569399000 5.68","1569399300 5.65","1569399600 5.68","1569399900 5.71","1569400200 5.7","1569400500 5.68","1569400800 5.67","1569401100 5.67","1569401400 5.68","1569401700 5.66","1569402000 5.61","1569402300 5.62","1569402600 5.7","1569402900 5.67","1569403200 5.64","1569403500 5.64","1569403800 5.67","1569404100 5.66","1569404400 5.69","1569404700 5.7","1569405000 5.6","1569405300 5.69","1569405600 5.68","1569405900 5.71","1569406200 5.65","1569406500 5.65","1569406800 5.72","1569407100 5.66","1569407400 5.65","1569407700 5.69","1569408000 5.67","1569408300 5.73","1569408600 5.73","1569408900 5.68","1569409200 5.72","1569409500 5.68","1569409800 5.67","1569410100 5.74","1569410400 5.67","1569410700 5.7","1569411000 5.66","1569411300 5.62","1569411600 5.62","1569411900 5.61","1569412200 5.66","1569412500 5.71","1569412800 5.69","1569413100 5.66","1569413400 5.75","1569413700 5.68","1569414000 5.66","1569414300 5.66","1569414600 5.66","1569414900 5.71","1569415200 5.71","1569415500 5.67","1569415800 5.72","1569416100 5.66","1569416400 5.64","1569416700 5.66","1569417000 5.7","1569417300 5.65","1569417600 5.7","1569417900 5.7","1569418200 5.68","1569418500 5.64","1569418800 5.68","1569419100 5.66","1569419400 5.66","1569419700 5.65","1569420000 5.67","1569420300 5.66","1569420600 5.62","1569420900 5.64","1569421200 5.65","1569421500 5.69","1569421800 5.64","1569422100 5.71","1569422400 5.72","1569422700 5.68","1569423000 5.66","1569423300 5.69","1569423600 5.67","1569423900 5.71","1569424200 5.67","1569424500 5.64","1569424800 5.68","1569425100 5.7","1569425400 5.71","1569425700 5.6","1569426000 5.69","1569426300 5.67","1569426600 5.72","1569426900 5.65","1569427200 5.69","1569427500 5.66","1569427800 5.7","1569428100 5.7","1569428400 5.63","1569428700 5.63","1569429000 5.62","1569429300 5.71","1569429600 5.68","1569429900 5.63","1569430200 5.68","1569430500 5.67","1569430800 5.68","1569431100 5.7","1569431400 5.68","1569431700 5.65","1569432000 5.71","1569432300 5.66","1569432600 5.68","1569432900 5.69","1569433200 5.67","1569433500 5.65","1569433800 5.64","1569434100 5.68","1569434400 5.69","1569434700 5.73","1569435000 5.64","1569435300 5.67","1569435600 5.68","1569435900 5.72","1569436200 5.69","1569436500 5.71","1569436800 5.68","1569437100 5.65","1569437400 5.7","1569437700 5.66","1569438000 5.7","1569438300 5.67","1569438600 5.66","1569438900 5.65","1569439200 5.7","1569439500 5.72","1569439800 5.68","1569440100 5.73","1569440400 5.68","1569440700 5.63","1569441000 5.69","1569441300 5.67","1569441600 5.7","1569441900 5.73","1569442200 5.68","1569442500 5.61","1569442800 5.73","1569443100 5.66","1569443400 5.64","1569443700 5.67","1569444000 5.65","1569444300 5.68","1569444600 5.7","1569444900 5.67","1569445200 5.66","1569445500 5.64","1569445800 5.69","1569446100 5.69","1569446400 5.65","1569446700 5.65","1569447000 5.68","1569447300 5.66","1569447600 5.7","1569447900 5.68","1569448200 5.66","1569448500 5.7","1569448800 5.68","1569449100 5.71","1569449400 5.67","1569449700 5.65","1569450000 5.64","1569450300 5.7","1569450600 5.66","1569450900 5.7","1569451200 5.66","1569451500 5.63","1569451800 5.67","1569452100 5.65","1569452400 5.65","1569452700 5.7","1569453000 5.71","1569453300 5.7","1569453600 5.73","1569453900 5.66","1569454200 5.68","1569454500 5.67","1569454800 5.68","1569455100 5.63","1569455400 5.73","1569455700 5.67","1569456000 5.68","1569456300 5.72","1569456600 5.65","1569456900 5.67","1569457200 5.65","1569457500 5.65","1569457800 5.66","1569458100 5.7","1569458400 5.67","1569458700 5.68","1569459000 5.65","1569459300 5.71","1569459600 5.68","1569459900 5.71","1569460200 5.67","1569460500 5.73","1569460800 5.68","1569461100 5.68","1569461400 5.71","1569461700 5.63","1569462000 5.69","1569462300 5.62","1569462600 5.67","1569462900 5.71","1569463200 5.71","1569463500 5.66","1569463800 5.67","1569464100 5.7","1569464400 5.68","1569464700 5.7","1569465000 5.68","1569465300 5.65","1569465600 5.67","1569465900 5.65","1569466200 5.65","1569466500 5.69","1569466800 5.66","1569467100 5.63","1569467400 5.64","1569467700 5.64","1569468000 5.61","1569468300 5.65","1569468600 5.72","1569468900 5.65","1569469200 5.68","1569469500 5.68","1569469800 5.68","1569470100 5.59","1569470400 5.66","1569470700 5.63","1569471000 5.68","1569471300 5.59","1569471600 5.7","1569471900 5.68","1569472200 5.7","1569472500 5.68","1569472800 5.65","1569473100 5.75","1569473400 5.72","1569473700 5.65","1569474000 5.7","1569474300 5.63","1569474600 5.7","1569474900 5.66","1569475200 5.66","1569475500 5.69","1569475800 5.7","1569476100 5.66","1569476400 5.71","1569476700 5.68","1569477000 5.69","1569477300 5.63","1569477600 5.66","1569477900 5.67","1569478200 5.7","1569478500 5.64","1569478800 5.67","1569479100 5.69","1569479400 5.68","1569479700 5.59","1569480000 5.65","1569480300 5.66","1569480600 5.7","1569480900 5.67","1569481200 5.64","1569481500 5.68","1569481800 5.67","1569482100 5.67","1569482400 5.69","1569482700 5.63","1569483000 5.64","1569483300 5.67","1569483600 5.68","1569483900 5.67","1569484200 5.67","1569484500 5.69","1569484800 5.73","1569485100 5.7","1569485400 5.68","1569485700 5.65","1569486000 5.66","1569486300 5.66","1569486600 5.68","1569486900 5.66","1569487200 5.69","1569487500 5.76","1569487800 5.68","1569488100 5.67","1569488400 5.66","1569488700 5.67","1569489000 5.64","1569489300 5.68","1569489600 5.66","1569489900 5.62","1569490200 5.66","1569490500 5.67","1569490800 5.71","1569491100 5.69","1569491400 5.66","1569491700 5.72","1569492000 5.75","1569492300 5.63","1569492600 5.67","1569492900 5.63","1569493200 5.68","1569493500 5.71","1569493800 5.67","1569494100 5.61","1569494400 5.68","1569494700 5.64","1569495000 5.63","1569495300 5.68","1569495600 5.7","1569495900 5.7","1569496200 5.69","1569496500 5.62","1569496800 5.69","1569497100 5.67","1569497400 5.67","1569497700 5.69","1569498000 5.67","1569498300 5.66","1569498600 5.69","1569498900 5.65","1569499200 5.68","1569499500 5.62","1569499800 5.71","1569500100 5.64","1569500400 5.69","1569500700 5.69","1569501000 5.67","1569501300 5.64","1569501600 5.64","1569501900 5.62","1569502200 5.67","1569502500 5.67","1569502800 5.66","1569503100 5.69","1569503400 5.69","1569503700 5.67","1569504000 5.64","1569504300 5.64","1569504600 5.68","1569504900 5.71","1569505200 5.71","1569505500 5.64","1569505800 5.68","1569506100 5.66","1569506400 5.68","1569506700 5.66","1569507000 5.72","1569507300 5.66","1569507600 5.69","1569507900 5.67","1569508200 5.71","1569508500 5.69","1569508800 5.66","1569509100 5.74","1569509400 5.7","1569509700 5.67","1569510000 5.68","1569510300 5.69","1569510600 5.65","1569510900 5.68","1569511200 5.7","1569511500 5.64","1569511800 5.7","1569512100 5.67","1569512400 5.69","1569512700 5.62","1569513000 5.68","1569513300 5.7","1569513600 5.69","1569513900 5.66","1569514200 5.66","1569514500 5.68","1569514800 5.65","1569515100 5.66","1569515400 5.63","1569515700 5.72","1569516000 5.65","1569516300 5.65","1569516600 5.67","1569516900 5.7","1569517200 5.68","1569517500 5.68","1569517800 5.66","1569518100 5.62","1569518400 5.68","1569518700 5.7","1569519000 5.7","1569519300 5.65","1569519600 5.66","1569519900 5.7","1569520200 5.69","1569520500 5.65","1569520800 5.69","1569521100 5.68","1569521400 5.68","1569521700 5.65","1569522000 5.68","1569522300 5.68","1569522600 5.66","1569522900 5.68","1569523200 5.65","1569523500 5.56","1569523800 5.61","1569524100 5.71","1569524400 5.7","1569524700 5.72","1569525000 5.67","1569525300 5.64","1569525600 5.68","1569525900 5.7","1569526200 5.73","1569526500 5.72","1569526800 5.67","1569527100 5.67","1569527400 5.65","1569527700 5.69","1569528000 5.62","1569528300 5.63","1569528600 5.64","1569528900 5.67","1569529200 5.72","1569529500 5.63","1569529800 5.66","1569530100 5.65","1569530400 5.66","1569530700 5.67","1569531000 5.68","1569531300 5.67","1569531600 5.67","1569531900 5.62","1569532200 5.68","1569532500 5.68","1569532800 5.71","1569533100 5.67","1569533400 5.65","1569533700 5.67","1569534000 5.64","1569534300 5.69","1569534600 5.66","1569534900 5.67","1569535200 5.69","1569535500 5.73","1569535800 5.7","1569536100 5.69","1569536400 5.7","1569536700 5.66","1569537000 5.69","1569537300 5.66","1569537600 5.66","1569537900 5.64","1569538200 5.68","1569538500 5.66","1569538800 5.66","1569539100 5.69","1569539400 5.63","1569539700 5.66","1569540000 5.65","1569540300 5.67","1569540600 5.68","1569540900 5.64","1569541200 5.65","1569541500 5.64","1569541800 5.64","1569542100 5.66","1569542400 5.7","1569542700 5.68","1569543000 5.62","1569543300 5.66","1569543600 5.7","1569543900 5.63","1569544200 5.64","1569544500 5.73","1569544800 5.71","1569545100 5.69","1569545400 5.75","1569545700 5.71","1569546000 5.69","1569546300 5.65","1569546600 5.65","1569546900 5.68","1569547200 5.65","1569547500 5.67","1569547800 5.72","1569548100 5.69","1569548400 5.7","1569548700 5.65","1569549000 5.68","1569549300 5.66","1569549600 5.64","1569549900 5.72","1569550200 5.65","1569550500 5.66","1569550800 5.65","1569551100 5.68","1569551400 5.65","1569551700 5.67","1569552000 5.67","1569552300 5.67","1569552600 5.66","1569552900 5.72","1569553200 5.7","1569553500 5.71","1569553800 5.73","1569554100 5.69","1569554400 5.67","1569554700 5.71","1569555000 5.67","1569555300 5.64","1569555600 5.69","1569555900 5.67","1569556200 5.65","1569556500 5.65","1569556800 5.69","1569557100 5.66","1569557400 5.62","1569557700 5.68","1569558000 5.69","1569558300 5.66","1569558600 5.65","1569558900 5.66","1569559200 5.72","1569559500 5.68","1569559800 5.69","1569560100 5.67","1569560400 5.66","1569560700 5.7","1569561000 5.64","1569561300 5.63","1569561600 5.66","1569561900 5.69","1569562200 5.66","1569562500 5.69","1569562800 5.67","1569563100 5.65","1569563400 5.69","1569563700 5.66","1569564000 5.7","1569564300 5.69","1569564600 5.7","1569564900 5.69","1569565200 5.65","1569565500 5.66","1569565800 5.71","1569566100 5.69","1569566400 5.61","1569566700 5.66","1569567000 5.68","1569567300 5.68","1569567600 5.7","1569567900 5.69","1569568200 5.69","1569568500 5.62","1569568800 5.67","1569569100 5.65","1569569400 5.7","1569570000 5.66","1569570300 5.66","1569570600 5.7","1569570900 5.67","1569571200 5.67","1569571500 5.68","1569571800 5.71","1569572100 5.68","1569572400 5.63","1569572700 5.64","1569573000 5.66","1569573300 5.68","1569573600 5.67","1569573900 5.7","1569574200 5.62","1569574500 5.65","1569574800 5.67","1569575100 5.67","1569575400 5.68","1569575700 5.66","1569576000 5.67","1569576300 5.72","1569576600 5.71","1569576900 5.69","1569577200 5.68","1569577500 5.7","1569577800 5.67","1569578100 5.7","1569578400 5.71","1569578700 5.67","1569579000 5.68","1569579300 5.7","1569579600 5.64","1569579900 5.66","1569580200 5.65","1569580500 5.73","1569580800 5.67","1569581100 5.68","1569581400 5.64","1569581700 5.71","1569582000 5.68","1569582300 5.71","1569582600 5.7","1569582900 5.65","1569583200 5.66","1569583500 5.64","1569583800 5.63","1569584100 5.68","1569584400 5.7","1569584700 5.52","1569585000 5.66","1569585300 5.64","1569585600 5.68","1569585900 5.64","1569586200 5.66","1569586500 5.7","1569586800 5.64","1569587100 5.64","1569587400 5.71","1569587700 5.62","1569588000 5.72","1569588300 5.67","1569588600 5.67","1569588900 5.65","1569589200 5.63","1569589500 5.63","1569589800 5.62","1569590100 5.68","1569590400 5.64","1569590700 5.69","1569591000 5.69","1569591300 5.67","1569591600 5.65","1569591900 5.65","1569592200 5.62","1569592500 5.67","1569592800 5.68","1569593100 5.66","1569593400 5.67","1569593700 5.68","1569594000 5.67","1569594300 5.7","1569594600 5.66","1569594900 5.66","1569595200 5.68","1569595500 5.67","1569595800 5.69","1569596100 5.66","1569596400 5.61","1569596700 5.69","1569597000 5.68","1569597300 5.66","1569597600 5.64","1569597900 5.7","1569598200 5.65","1569598500 5.68","1569598800 5.6","1569599100 5.67","1569599400 5.66","1569599700 5.66","1569600000 5.66","1569600300 5.72","1569600600 5.67","1569600900 5.7","1569601200 5.7","1569601500 5.66","1569601800 5.68","1569602100 5.63","1569602400 5.72","1569602700 5.69","1569603000 5.7","1569603300 5.65","1569603600 5.66","1569603900 5.66","1569604200 5.69","1569604500 5.67","1569604800 5.73","1569605100 5.67","1569605400 5.66","1569605700 5.66","1569606000 5.66","1569606300 5.72","1569606600 5.66","1569606900 5.66","1569607200 5.64","1569607500 5.65","1569607800 5.66","1569608100 5.68","1569608400 5.67","1569608700 5.65","1569609000 5.63","1569609300 5.68","1569609600 5.67","1569609900 5.66","1569610200 5.7","1569610500 5.68","1569610800 5.7","1569611100 5.7","1569611400 5.7","1569611700 5.67","1569612000 5.67","1569612300 5.66","1569612600 5.69","1569612900 5.67","1569613200 5.64","1569613500 5.71","1569613800 5.66","1569614100 5.68","1569614400 5.73","1569614700 5.69","1569615000 5.67","1569615300 5.66","1569615600 5.7","1569615900 5.7","1569616200 5.66","1569616500 5.64","1569616800 5.72","1569617100 5.67","1569617400 5.66","1569617700 5.66","1569618000 5.64","1569618300 5.71","1569618600 5.68","1569618900 5.67","1569619200 5.64","1569619500 5.63","1569619800 5.63","1569620100 5.65","1569620400 5.7","1569620700 5.66","1569621000 5.73","1569621300 5.71","1569621600 5.69","1569621900 5.67","1569622200 5.67","1569622500 5.68","1569622800 5.74","1569623100 5.65","1569623400 5.68","1569623700 5.67","1569624000 5.73","1569624300 5.67","1569624600 5.67","1569624900 5.63","1569625200 5.7","1569625500 5.7","1569625800 5.68","1569626100 5.67","1569626400 5.67","1569626700 5.65","1569627000 5.69","1569627300 5.63","1569627600 5.69","1569627900 5.68","1569628200 5.72","1569628500 5.68","1569628800 5.66","1569629100 5.68","1569629400 5.66","1569629700 5.72","1569630000 5.68","1569630300 5.68","1569630600 5.64","1569630900 5.68","1569631200 5.69","1569631500 5.72","1569631800 5.66","1569632100 5.7","1569632400 5.68","1569632700 5.64","1569633000 5.73","1569633300 5.58","1569633600 5.63","1569633900 5.67","1569634200 5.75","1569634500 5.66","1569634800 5.73","1569635100 5.69","1569635400 5.67","1569635700 5.63","1569636000 5.69","1569636300 5.69","1569636600 5.7","1569636900 5.65","1569637200 5.61","1569637500 5.69","1569637800 5.68","1569638100 5.68","1569638400 5.68","1569638700 5.68","1569639000 5.63","1569639300 5.68","1569639600 5.73","1569639900 5.7","1569640200 5.66","1569640500 5.68","1569640800 5.65","1569641100 5.69","1569641400 5.65","1569641700 5.71","1569642000 5.64","1569642300 5.7","1569642600 5.72","1569642900 5.63","1569643200 5.64","1569643500 5.65","1569643800 5.67","1569644100 5.68","1569644400 5.71","1569644700 5.64","1569645000 5.72","1569645300 5.68","1569645600 5.71","1569645900 5.65","1569646200 5.63","1569646500 5.67","1569646800 5.69","1569647100 5.64","1569647400 5.64","1569647700 5.66","1569648000 5.7","1569648300 5.67","1569648600 5.71","1569648900 5.67","1569649200 5.67","1569649500 5.65","1569649800 5.64","1569650100 5.64","1569650400 5.67","1569650700 5.68","1569651000 5.64","1569651300 5.67","1569651600 5.6","1569651900 5.67","1569652200 5.66","1569652500 5.68","1569652800 5.69","1569653100 5.59","1569653400 5.66","1569653700 5.63","1569654000 5.67","1569654300 5.65","1569654600 5.74","1569654900 5.67","1569655200 5.7","1569655500 5.62","1569655800 5.67","1569656400 5.68","1569656700 5.7","1569657000 5.7","1569657300 5.68","1569657600 5.66","1569657900 5.64","1569658200 5.66","1569658500 5.69","1569658800 5.67","1569659100 5.64","1569659400 5.73","1569659700 5.67","1569660000 5.69","1569660300 5.65","1569660600 5.69","1569660900 5.69","1569661200 5.68","1569661500 5.68","1569661800 5.65","1569662100 5.73","1569662400 5.67","1569662700 5.67","1569663000 5.65","1569663300 5.62","1569663600 5.63","1569663900 5.66","1569664200 5.68","1569664500 5.67","1569664800 5.69","1569665100 5.66","1569665400 5.66","1569665700 5.73","1569666000 5.65","1569666300 5.66","1569666600 5.68","1569666900 5.68","1569667200 5.68","1569667500 5.7","1569667800 5.66","1569668100 5.67","1569668400 5.67","1569668700 5.67","1569669000 5.66","1569669300 5.63","1569669600 5.67","1569669900 5.66","1569670200 5.67","1569670500 5.69","1569670800 5.69","1569671100 5.66","1569671400 5.67","1569671700 5.68","1569672000 5.68","1569672300 5.63","1569672600 5.65","1569672900 5.6","1569673200 5.68","1569673500 5.63","1569673800 5.66","1569674100 5.69","1569674400 5.65","1569674700 5.67","1569675000 5.69","1569675300 5.66","1569675600 5.69","1569675900 5.69","1569676200 5.67","1569676500 5.66","1569676800 5.66","1569677100 5.65","1569677400 5.65","1569677700 5.63","1569678000 5.72","1569678300 5.67","1569678600 5.67","1569678900 5.62","1569679200 5.7","1569679500 5.68","1569679800 5.71","1569680100 5.66","1569680400 5.67","1569680700 5.65","1569681000 5.68","1569681300 5.67","1569681600 5.69","1569681900 5.67","1569682200 5.68","1569682500 5.68","1569682800 5.65","1569683100 5.63","1569683400 5.69","1569683700 5.69","1569684000 5.66","1569684300 5.65","1569684600 5.65","1569684900 5.69","1569685200 5.69","1569685500 5.68","1569685800 5.71","1569686100 5.69","1569686400 5.67","1569686700 5.69","1569687000 5.69","1569687300 5.66","1569687600 5.63","1569687900 5.66","1569688200 5.67","1569688500 5.72","1569688800 5.63","1569689100 5.66","1569689400 5.66","1569689700 5.67","1569690000 5.61","1569690300 5.66","1569690600 5.65","1569690900 5.64","1569691200 5.73","1569691500 5.66","1569691800 5.68","1569692100 5.69","1569692400 5.69","1569692700 5.68","1569693000 5.64","1569693300 5.72","1569693600 5.69","1569693900 5.65","1569694200 5.72","1569694500 5.68","1569694800 5.67","1569695100 5.64","1569695400 5.68","1569695700 5.63","1569696000 5.64","1569696300 5.7","1569696600 5.64","1569696900 5.73","1569697200 5.71","1569697500 5.66","1569697800 5.6","1569698100 5.73","1569698400 5.71","1569698700 5.71","1569699000 5.69","1569699300 5.72","1569699600 5.57","1569699900 5.7","1569700200 5.7","1569700500 5.62","1569700800 5.73","1569701100 5.63","1569701400 5.7","1569701700 5.66","1569702000 5.67","1569702300 5.65","1569702600 5.67","1569702900 5.64","1569703200 5.62","1569703500 5.65","1569703800 5.67","1569704100 5.67","1569704400 5.67","1569704700 5.66","1569705000 5.64","1569705300 5.6","1569705600 5.69","1569705900 5.66","1569706200 5.62","1569706500 5.64","1569706800 5.64","1569707100 5.61","1569707400 5.64","1569707700 5.63","1569708000 5.59","1569708300 5.64","1569708600 5.63","1569708900 5.6","1569709200 5.66","1569709500 5.68","1569709800 5.7","1569710100 5.67","1569710400 5.68","1569710700 5.7","1569711000 5.63","1569711300 5.66","1569711600 5.65","1569711900 5.64","1569712200 5.67","1569712500 5.63","1569712800 5.64","1569713100 5.68","1569713400 5.61","1569713700 5.65","1569714000 5.68","1569714300 5.66","1569714600 5.67","1569714900 5.65","1569715200 5.62","1569715500 5.69","1569715800 5.67","1569716100 5.65","1569716400 5.68","1569716700 5.65","1569717000 5.63","1569717300 5.66","1569717600 5.63","1569717900 5.66","1569718200 5.67","1569718500 5.72","1569718800 5.62","1569719100 5.68","1569719400 5.66","1569719700 5.66","1569720000 5.66","1569720300 5.68","1569720600 5.62","1569720900 5.68","1569721200 5.63","1569721500 5.62","1569721800 5.65","1569722100 5.64","1569722400 5.66","1569722700 5.68","1569723000 5.66","1569723300 5.65","1569723600 5.64","1569723900 5.65","1569724200 5.7","1569724500 5.69","1569724800 5.63","1569725100 5.62","1569725400 5.54","1569725700 5.68","1569726000 5.6","1569726300 5.65","1569726600 5.64","1569726900 5.64","1569727200 5.66","1569727500 5.67","1569727800 5.64","1569728100 5.62","1569728400 5.65","1569728700 5.65","1569729000 5.65","1569729300 5.64","1569729600 5.67","1569729900 5.66","1569730200 5.64","1569730500 5.66","1569730800 5.56","1569731100 5.65","1569731400 5.68","1569731700 5.66","1569732000 5.63","1569732300 5.65","1569732600 5.62","1569732900 5.63","1569733200 5.64","1569733500 5.7","1569733800 5.64","1569734100 5.64","1569734400 5.62","1569734700 5.7","1569735000 5.68","1569735300 5.66","1569735600 5.69","1569735900 5.68","1569736200 5.65","1569736500 5.65","1569736800 5.67","1569737100 5.67","1569737400 5.71","1569737700 5.62","1569738000 5.65","1569738300 5.65","1569738600 5.6","1569738900 5.69","1569739200 5.55","1569739500 5.64","1569739800 5.68","1569740100 5.64","1569740400 5.63","1569740700 5.68","1569741000 5.63","1569741300 5.64","1569741600 5.68","1569741900 5.65","1569742200 5.69","1569742800 5.67","1569743100 5.68","1569743400 5.68","1569743700 5.63","1569744000 5.66","1569744300 5.69","1569744600 5.68","1569744900 5.62","1569745200 5.65","1569745500 5.66","1569745800 5.59","1569746100 5.67","1569746700 4.91","1569747000 4.84","1569747300 4.84","1569747600 4.83","1569747900 5.24","1569748200 5.13","1569748320 5.21","1569748500 5.14","1569748800 4.7","1569749100 4.69","1569749400 4.76","1569749700 4.92","1569750000 4.9","1569750300 4.97","1569750600 5.42","1569750900 5.27","1569751200 5.15","1569751500 5.54","1569751800 5.48","1569752100 5.49","1569752400 5.47","1569752700 4.97","1569752940 5","1569753000 5.03","1569753300 4.99","1569753600 5.6","1569753900 5.52","1569754200 5.57","1569754500 5.55","1569754800 5.51","1569755100 5.58","1569755400 5.44","1569755700 5.46","1569756000 5.45","1569756600 5.23","1569756900 5.26","1569757500 5.29","1569757800 5.27","1569758400 5.56","1569758700 5.56","1569759300 5.62","1569759600 5.58","1569759900 5.56","1569760200 5.57","1569760500 5.55","1569760800 5.54","1569761100 5.59","1569761400 5.58","1569761700 5.54","1569762000 5.55","1569762300 5.56","1569762600 5.56","1569762900 5.58","1569763200 5.57","1569763500 5.56","1569763800 5.63","1569764100 5.57","1569764400 5.6","1569764700 5.59","1569765000 5.56","1569765300 5.56","1569765600 5.59","1569765900 5.53","1569766200 5.55","1569766500 5.62","1569766800 5.58","1569767100 5.56","1569767400 5.58","1569767700 5.59","1569768000 5.57","1569768300 5.58","1569768600 5.61","1569768900 5.59","1569769200 5.56","1569769500 5.6","1569769800 5.53","1569770100 5.56","1569770400 5.56","1569770700 5.6","1569771000 5.53","1569771300 5.6","1569771600 5.56","1569771900 5.55","1569772200 5.53","1569772500 5.55","1569772800 5.58","1569773100 5.55","1569773400 5.55","1569773700 5.57","1569774000 5.54","1569774300 5.56","1569774600 5.57","1569774900 5.54","1569775200 5.53","1569775500 5.52","1569775800 5.59","1569776100 5.64","1569776400 5.6","1569776700 5.52","1569777000 5.57","1569777300 5.58","1569777600 5.56","1569777900 5.56","1569778200 5.55","1569778500 5.56","1569778800 5.58","1569779100 5.57","1569779400 5.59","1569779700 5.56","1569780000 5.57","1569780300 5.57","1569780600 5.61","1569780900 5.53","1569781200 5.51","1569781500 5.55","1569781800 5.54","1569782100 5.57","1569782400 5.54","1569782700 5.52","1569783000 5.54","1569783300 5.56","1569783600 5.52","1569783900 5.54","1569784200 5.57","1569784500 5.58","1569784800 5.58","1569785100 5.56","1569785400 5.61","1569785700 5.56","1569786000 5.51","1569786300 5.54","1569786600 5.59","1569786900 5.55","1569787200 5.56","1569787500 5.51","1569787800 5.61","1569788100 5.58","1569788400 5.57","1569788700 5.63","1569789000 5.61","1569789300 5.5","1569789600 5.57","1569789900 5.6","1569790200 5.59","1569790500 5.53","1569790800 5.52","1569791100 5.58","1569791400 5.59","1569791700 5.53","1569792000 5.57","1569792300 5.62","1569792600 5.57","1569792900 5.56","1569793200 5.54","1569793500 5.57","1569793800 5.59","1569794100 5.54","1569794400 5.57","1569794700 5.59","1569795000 5.6","1569795300 5.57","1569795600 5.62","1569795900 5.59","1569796200 5.55","1569796500 5.56","1569796800 5.54","1569797100 5.58","1569797400 5.61","1569797700 5.54","1569798000 5.61","1569798300 5.6","1569798600 5.55","1569798900 5.56","1569799200 5.58","1569799500 5.56","1569799800 5.56","1569800100 5.58","1569800400 5.51","1569800700 5.52","1569801000 5.63","1569801300 5.54","1569801600 5.54","1569801900 5.61","1569802200 5.56","1569802500 5.55","1569802800 5.49","1569803100 5.58","1569803400 5.57","1569803700 5.6","1569804000 5.6","1569804300 5.53","1569804600 5.56","1569804900 5.54","1569805200 5.54","1569805500 5.57","1569805800 5.63","1569806100 5.59","1569806400 5.49","1569806700 5.56","1569807000 5.56","1569807300 5.6","1569807600 5.54","1569807900 5.58","1569808200 5.5","1569808500 5.62","1569808800 5.6","1569809100 5.52","1569809400 5.54","1569809700 5.57","1569810000 5.58","1569810300 5.61","1569810600 5.56","1569810900 5.55","1569811200 5.56","1569811500 5.61","1569811800 5.59","1569812100 5.58","1569812400 5.53","1569812700 5.6","1569813000 5.54","1569813300 5.53","1569813600 5.56","1569813900 5.61","1569814200 5.55","1569814500 5.59","1569814800 5.59","1569815100 5.55","1569815400 5.58","1569815700 5.54","1569816000 5.57","1569816300 5.58","1569816600 5.51","1569816900 5.59","1569817200 5.54","1569817500 5.54","1569817800 5.55","1569818100 5.62","1569818400 5.58","1569818700 5.61","1569819000 5.57","1569819300 5.56","1569819600 5.6","1569819900 5.66","1569820200 5.66","1569820500 5.57","1569820800 5.65","1569821100 5.6","1569821400 5.56","1569821700 5.56","1569822000 5.59","1569822300 5.63","1569822600 5.67","1569822900 5.63","1569823200 5.61","1569823500 5.62","1569823800 5.57","1569824100 5.57","1569824400 5.61","1569824700 5.66","1569825000 5.67","1569825300 5.58","1569825600 5.64","1569825900 5.61","1569826200 5.63","1569826500 5.6","1569826800 5.59","1569827100 5.56","1569827400 5.59","1569827700 5.6","1569828000 5.59","1569828300 5.62","1569828600 5.61","1569828900 5.6","1569829200 5.55","1569829500 5.56","1569829800 5.56","1569830100 5.55","1569830400 5.62","1569830700 5.58","1569831000 5.59","1569831300 5.59","1569831600 5.62","1569831900 5.59","1569832200 5.6","1569832500 5.62","1569832800 5.56","1569833100 5.57","1569833400 5.65","1569833700 5.6","1569834000 5.57","1569834300 5.57","1569834600 5.59","1569834900 5.64","1569835200 5.59","1569835500 5.52","1569835800 5.57","1569836100 5.62","1569836400 5.57","1569836700 5.56","1569837000 5.61","1569837300 5.54","1569837600 5.63","1569837900 5.61","1569838200 5.56","1569838500 5.57","1569838800 5.62","1569839100 5.6","1569839400 5.61","1569839700 5.59","1569840000 5.59","1569840300 5.6","1569840600 5.61","1569840900 5.61","1569841200 5.53","1569841500 5.58","1569841800 5.6","1569842100 5.55","1569842400 5.6","1569843000 5.58","1569843300 5.6","1569843600 5.57","1569843900 5.56","1569844200 5.58","1569844500 5.57","1569844800 5.56","1569845100 5.63","1569845400 5.6","1569845700 5.56","1569846000 5.58","1569846300 5.58","1569846600 5.58","1569846900 5.55","1569847200 5.52","1569847500 5.56","1569847800 3.68","1569848100 3.69","1569848400 3.68","1569848700 3.74","1569849000 3.66","1569849300 4.46","1569849600 4.5","1569849900 4.42","1569850200 4.43","1569850500 4.41","1569851100 4.51","1569851400 4.48","1569852000 5.01","1569852300 5.02","1569852600 3.59","1569852900 5.09","1569853200 5.1","1569853500 4.43","1569853800 5.4","1569854100 5.38","1569854400 5.42","1569854700 5.37","1569855000 5.38","1569855300 5.42","1569855600 5.41","1569855900 5.44","1569856200 5.43","1569856500 5.59","1569856800 5.59","1569857100 5.51","1569857400 5.56","1569857700 5.54","1569858000 5.54","1569858300 5.59","1569858600 5.55","1569858900 5.56","1569859200 5.46","1569859500 5.46","1569859800 5.48","1569860400 5.41","1569860700 5.48","1569861300 5.45","1569861600 5.45","1569861900 0","1569862200 5.46","1569862500 5.5","1569862800 5.46","1569863100 5.49","1569863400 5.48","1569863700 5.5","1569864000 5.48","1569864300 5.49","1569864600 5.51","1569864900 5.48","1569865200 5.48","1569865500 5.45","1569865800 5.5","1569866100 5.48","1569866400 5.49","1569866700 5.5","1569867000 5.48","1569867300 5.49","1569867600 5.5","1569867900 5.5","1569868200 5.55","1569868500 5.51","1569868800 5.44","1569869100 5.54","1569869400 5.51","1569869700 5.51","1569870000 5.48","1569870300 5.52","1569870600 5.45","1569870900 5.51","1569871200 5.49","1569871500 5.48","1569871800 5.51","1569872100 5.49","1569872400 5.5","1569872700 5.49","1569873000 5.47","1569873300 5.48","1569873600 5.47","1569873900 5.47","1569874200 5.47","1569874500 5.47","1569874800 5.48","1569875100 5.45","1569875400 5.48","1569875700 5.51","1569876000 5.47","1569876300 5.48","1569876600 5.5","1569876900 5.44","1569877200 5.51","1569877500 5.47","1569877800 5.48","1569878100 5.51","1569878400 5.5","1569878700 5.42","1569879000 5.48","1569879300 5.54","1569879600 5.48","1569879900 5.43","1569880200 5.51","1569880500 5.44","1569880800 5.47","1569881100 5.47","1569881400 5.52","1569881700 5.51","1569882000 5.54","1569882300 5.43","1569882600 5.5","1569882900 5.51","1569883200 5.49","1569883500 5.45","1569883800 5.5","1569884100 5.5","1569884400 5.46","1569884700 5.47","1569885000 5.49","1569885300 5.48","1569885600 5.51","1569885900 5.5","1569886200 5.47","1569886500 5.49","1569886800 5.5","1569887100 5.48","1569887400 5.48","1569887700 5.49","1569888000 5.48","1569888300 5.47","1569888600 5.49","1569888900 5.49","1569889200 5.5","1569889500 5.43","1569889800 5.5","1569890100 5.49","1569890400 5.49","1569890700 5.5","1569891000 5.51","1569891300 5.47","1569891600 5.5","1569891900 5.47","1569892200 5.53","1569892500 5.47","1569892800 5.49","1569893100 5.47","1569893400 5.51","1569893700 5.45","1569894000 5.47","1569894300 5.5","1569894600 5.49","1569894900 5.49","1569895200 5.5","1569895500 5.44","1569895800 5.41","1569896400 5.46","1569896700 5.48","1569897000 5.44","1569897300 5.44","1569897600 5.44","1569897900 5.51","1569898200 5.4","1569898500 5.43","1569898800 5.36","1569899100 5.39","1569899400 5.43","1569899700 5.47","1569900000 5.49","1569900300 5.51","1569900600 5.49","1569900900 5.5","1569901200 5.45","1569901500 5.5","1569901800 5.48","1569902100 5.48","1569902400 5.48","1569902700 5.49","1569903000 5.49","1569903300 5.53","1569903600 5.48","1569903900 5.46","1569904200 5.44","1569904500 5.53","1569904800 5.46","1569905100 5.49","1569905400 5.47","1569905700 5.52","1569906000 5.53","1569906300 5.51","1569906600 5.48","1569906900 5.52","1569907200 5.44","1569907500 5.53","1569907800 5.46","1569908100 5.48","1569908400 5.5","1569908700 5.53","1569909000 5.45","1569909300 5.49","1569909600 5.45","1569909900 5.52","1569910200 5.5","1569910500 5.53","1569910800 5.45","1569911100 5.47","1569911400 5.49","1569911700 5.46","1569912000 5.51","1569912300 5.5","1569912600 5.46","1569912900 5.51","1569913200 5.53","1569913500 5.47","1569913800 5.5","1569914100 5.49","1569914400 5.47","1569914700 5.47","1569915000 5.48","1569915900 5.44","1569916200 5.44","1569916500 5.42","1569916800 5.43","1569917100 5.48","1569917400 5.49","1569917700 5.49","1569918000 5.43","1569918300 5.46","1569918600 5.46","1569918900 5.46","1569919200 5.44","1569919500 5.51","1569919800 5.4","1569920100 5.46","1569920400 5.41","1569920700 5.43","1569921000 5.43","1569921300 5.48","1569921600 5.47","1569921900 5.36","1569922200 5.44","1569922500 5.42","1569922800 5.44","1569923100 5.44","1569923400 5.42","1569923700 5.46","1569924000 5.43","1569924300 5.47","1569924600 5.48","1569924900 5.41","1569925200 5.49","1569925500 5.44","1569925800 5.44","1569926100 5.45","1569926400 5.45","1569926700 5.47","1569927000 5.48","1569927300 5.43","1569927600 5.43","1569927900 5.46","1569928500 5.46","1569928800 5.44","1569929100 5.45","1569929400 5.44","1569929700 5.41","1569930000 5.46","1569930300 5.44","1569930600 5.46","1569930900 5.45","1569931200 5.45","1569931500 5.47","1569931800 5.46","1569932100 5.46","1569932400 5.39","1569932700 5.42","1569933000 5.45","1569933300 5.47","1569933600 5.45","1569933900 5.4","1569934200 5.44","1569934500 5.43","1569934800 5.47","1569935100 5.48","1569935400 5.48","1569935700 5.4","1569936000 5.41","1569936300 5.43","1569936600 5.45","1569936900 5.45","1569937200 5.44","1569937500 5.43","1569937800 5.44","1569938100 5.45","1569938400 5.45","1569938700 5.44","1569939000 5.43","1569939300 5.44","1569939600 5.46","1569939900 5.44","1569940200 5.5","1569940500 5.41","1569940800 5.38","1569941100 5.44","1569941400 5.41","1569941700 5.42","1569942000 5.48","1569942300 5.43","1569942600 5.42","1569942900 5.41","1569943200 5.51","1569943500 5.42","1569943800 5.44","1569944100 5.45","1569944400 5.47","1569944700 5.44","1569945000 5.45","1569945300 5.46","1569945600 5.47","1569945900 5.46","1569946200 5.48","1569946500 5.47","1569946800 5.46","1569947100 5.46","1569947400 5.46","1569947700 5.46","1569948000 5.46","1569968400 5.42","1569968700 5.38","1569969000 5.34","1569969300 5.41","1569969600 5.41","1569970200 5.46","1569970500 4.82","1569970800 5.56","1569971100 5.49","1569971400 5.53","1569971700 5.49","1569972000 5.49","1569972300 5.51","1569972600 5.48","1569972900 5.48","1569973200 5.48","1569973500 5.56","1569973800 5.49","1569974100 5.52","1569974400 5.47","1569974700 5.48","1569975000 5.49","1569975300 5.51","1569975600 5.49","1569975900 5.52","1569976200 5.48","1569976500 5.44","1569976800 5.49","1569977100 5.46","1569977400 5.48","1569977700 5.5","1569978000 5.45","1569978300 5.51","1569978600 5.49","1569978900 5.47","1569979200 5.46","1569979500 5.48","1569979800 5.49","1569980100 5.49","1569980400 5.48","1569980700 5.48","1569981000 5.47","1569981300 5.47","1569981600 5.45","1569981900 5.46","1569982200 5.47","1569982500 5.44","1569982800 5.51","1569983100 5.52","1569983400 5.54","1569983700 5.5","1569984000 5.52","1569984300 5.47","1569984600 5.46","1569984900 5.43","1569985200 5.48","1569985500 5.46","1569985800 5.49","1569986100 5.49","1569986400 5.46","1569986700 5.49","1569987000 5.51","1569987300 5.45","1569987600 5.48","1569987900 5.49","1569988200 5.48","1569988500 5.48","1569988800 5.5","1569989100 5.48","1569989400 5.48","1569989700 5.45","1569990000 5.49","1569990300 5.5","1569990600 5.45","1569990900 5.46","1569991200 5.5","1569991500 5.51","1569991800 5.5","1569992100 5.47","1569992400 5.47","1569992700 5.47","1569993000 5.49","1569993300 5.53","1569993600 5.49","1569993900 5.47","1569994200 5.48","1569994500 5.46","1569994800 5.53","1569995100 5.47","1569995400 5.47","1569995700 5.42","1569996000 5.44","1569996300 5.48","1569996600 5.51","1569996900 5.51","1569997200 5.49","1569997500 5.47","1569997800 5.5","1569998100 5.49","1569998400 5.5","1569998700 5.49","1569999000 5.55","1569999300 5.46","1569999600 5.46","1569999900 5.49","1570000200 5.5","1570000500 5.51","1570000800 5.47","1570001100 5.54","1570001400 5.45","1570002000 5.44","1570002300 5.52","1570002600 5.52","1570002900 5.47","1570003200 5.48","1570003500 5.46","1570003800 5.46","1570004100 5.48","1570004400 5.51","1570004700 5.49","1570005000 5.47","1570005300 5.44","1570005600 5.49","1570005900 5.47","1570006200 5.5","1570006500 5.49","1570006800 5.41","1570007100 5.51","1570007400 5.48","1570007700 5.46","1570008000 5.43","1570008300 5.42","1570008600 5.43","1570008900 5.46","1570009200 5.43","1570009500 5.42","1570009800 5.48","1570010100 5.45","1570010400 5.42","1570010700 5.48","1570011000 5.45","1570011300 5.42","1570011600 5.44","1570011900 5.43","1570012200 5.44","1570012500 5.49","1570012800 5.46","1570013100 5.44","1570013400 5.43","1570013700 5.45","1570014000 5.43","1570014300 5.42","1570014600 5.4","1570014900 5.43","1570015200 5.46","1570015500 5.51","1570015800 5.44","1570016100 5.42","1570016400 5.41","1570016700 5.43","1570017000 5.46","1570017300 5.43","1570017600 5.44","1570017900 5.4","1570018200 5.45","1570018500 5.44","1570018800 5.45","1570019100 5.42","1570019400 5.46","1570019700 5.46","1570020000 5.45","1570020300 5.45","1570020600 5.44","1570020900 5.42","1570021200 5.45","1570021500 5.41","1570021800 5.5","1570022100 5.4","1570022400 5.4","1570022700 5.48","1570023000 5.44","1570023300 5.39","1570023600 5.43","1570023900 5.43","1570024200 5.45","1570024500 5.39","1570024800 5.45","1570025100 5.46","1570025400 5.45","1570025700 5.46","1570026000 5.41","1570026300 5.42","1570026600 5.47","1570026900 5.46","1570027200 5.47","1570027500 5.44","1570027800 5.46","1570028100 5.46","1570028400 5.41","1570028700 5.42","1570029000 5.47","1570029300 5.45","1570029600 5.47","1570029900 5.4","1570030200 5.47","1570030500 5.46","1570030800 5.51","1570031100 5.43","1570031400 5.47","1570031700 5.45","1570032000 5.41","1570032300 5.48","1570032600 5.47","1570032900 5.44","1570033200 5.45","1570033500 5.43","1570033800 5.46","1570034100 5.48","1570034400 5.45","1570034700 5.45","1570035000 5.44","1570035300 5.49","1570035600 5.42","1570035900 5.44","1570036200 5.43","1570036500 5.46","1570036800 5.42","1570037100 5.43","1570037400 5.42","1570037700 5.45","1570038000 5.45","1570038300 5.43","1570038600 5.42","1570038900 5.48","1570039200 5.43","1570039500 5.48","1570039800 5.47","1570040100 5.49","1570040400 5.4","1570041000 5.48","1570041600 4.09","1570041900 4.16","1570042200 4.12","1570042500 4.12","1570042800 4.89","1570043100 4.92","1570043400 4.87","1570043700 5.25","1570044000 5.2","1570044300 5.2","1570044600 5.34","1570044900 5.32","1570045200 5.3","1570045500 5.44","1570045800 5.46","1570046100 5.44","1570046400 5.46","1570046700 5.46","1570047000 5.48","1570047600 5.54","1570047900 5.53","1570048500 5.57","1570048800 5.56","1570049100 0","1570049400 5.61","1570049700 5.6","1570050000 5.07","1570050300 5.6","1570050600 5.58","1570050900 5.6","1570051200 5.64","1570051500 5.71","1570051800 5.75","1570052100 5.77","1570052400 5.81","1570052700 5.79","1570053000 5.88","1570053300 5.9","1570053600 5.87","1570053900 5.89","1570054200 5.88","1570054500 5.93","1570054800 5.94","1570055100 5.97","1570055400 3.98","1570055700 6.11","1570056000 5.99","1570056300 4.32","1570056600 5.13","1570056900 5.22","1570057200 5.18","1570057500 5.68","1570057800 5.69","1570058100 5.61","1570058400 5.67","1570058700 5.64","1570059000 5.68","1570059300 5.69","1570059600 5.68","1570059900 5.66","1570060200 5.71","1570060500 5.65","1570060800 5.66","1570061100 5.67","1570061400 5.69","1570061700 5.69","1570062000 5.68","1570062300 5.6","1570062600 5.68","1570062900 5.67","1570063200 5.63","1570063500 5.64","1570063800 5.66","1570064100 5.68","1570064400 5.65","1570064700 5.68","1570065000 5.68","1570065300 5.64","1570065600 5.62","1570065900 5.7","1570066200 5.65","1570066500 5.67","1570066800 5.66","1570067100 5.61","1570067400 5.7","1570067700 5.68","1570068000 5.61","1570068300 5.67","1570068600 5.65","1570068900 5.7","1570069200 5.7","1570069500 5.64","1570069800 5.7","1570070100 5.67","1570070400 5.67","1570070700 5.65","1570071000 5.6","1570071300 5.68","1570071600 5.68","1570071900 5.69","1570072500 5.69","1570072800 5.73","1570073100 5.65","1570073400 5.66","1570073700 5.63","1570074000 5.66","1570074300 5.64","1570074600 5.61","1570074900 5.63","1570075200 5.68","1570075500 5.66","1570075800 5.68","1570076100 5.64","1570076400 5.68","1570076700 5.69","1570077000 5.68","1570077300 5.66","1570077600 5.66","1570077900 5.66","1570078200 5.62","1570078500 5.66","1570078800 5.69","1570079100 5.62","1570079400 5.66","1570079700 5.73","1570080000 5.7","1570080300 5.67","1570080600 5.66","1570080900 5.67","1570081200 5.65","1570081500 5.65","1570081800 5.69","1570082100 5.71","1570082400 5.62","1570082700 5.68","1570083000 5.72","1570083300 5.66","1570083600 5.61","1570083900 5.62","1570084200 5.67","1570084500 5.64","1570084800 5.63","1570085100 5.65","1570085400 5.64","1570085700 5.64","1570086000 5.62","1570086300 5.67","1570086600 5.68","1570086900 5.64","1570087200 5.63","1570087500 5.64","1570087800 5.65","1570088400 5.71","1570088700 5.65","1570089000 5.64","1570089300 5.65","1570089600 5.64","1570089900 5.66","1570090200 5.67","1570090500 5.67","1570090800 5.72","1570091100 5.65","1570091400 5.62","1570091700 5.61","1570092000 5.64","1570092300 5.68","1570092600 5.65","1570092900 5.71","1570093200 5.67","1570093500 5.66","1570093800 5.66","1570094100 5.64","1570094400 5.7","1570094700 5.68","1570095000 5.66","1570095300 5.68","1570095600 5.67","1570095900 5.68","1570096200 5.65","1570096500 5.67","1570096800 5.7","1570097100 5.65","1570097400 5.65","1570097700 5.66","1570098000 5.64","1570098300 5.67","1570098600 5.68","1570098900 5.7","1570099200 5.68","1570099500 5.54","1570099800 5.66","1570100100 5.64","1570100400 5.65","1570100700 5.67","1570101000 5.61","1570101300 5.65","1570101600 5.64","1570101900 5.64","1570102200 5.69","1570102500 5.71","1570102800 5.65","1570103100 5.65","1570103400 5.69","1570103700 5.65","1570104000 5.7","1570104300 5.67","1570104600 5.67","1570104900 5.62","1570105200 5.65","1570105500 5.71","1570105800 5.66","1570106100 5.67","1570106400 5.67","1570106700 5.7","1570107000 5.72","1570107300 5.68","1570107600 5.66","1570107900 5.66","1570108200 5.63","1570108500 5.63","1570108800 5.65","1570109100 5.66","1570109400 5.69","1570109700 5.69","1570110000 5.67","1570110300 5.66","1570110600 5.64","1570110900 5.67","1570111200 5.67","1570111500 5.7","1570111800 5.62","1570112100 5.66","1570112400 5.65","1570112700 5.65","1570113000 5.67","1570113300 5.65","1570113600 5.72","1570113900 5.65","1570114200 5.7","1570114500 5.65","1570114800 5.68","1570115100 5.7","1570115400 5.65","1570115700 5.68","1570116000 5.64","1570116300 5.63","1570116600 5.66","1570116900 5.67","1570117200 5.68","1570117500 5.64","1570117800 5.65","1570118100 5.69","1570118400 5.68","1570118700 5.68","1570119000 5.68","1570119300 5.71","1570119600 5.64","1570119900 5.72","1570120200 5.62","1570120500 5.67","1570120800 5.66","1570121100 5.71","1570121400 5.64","1570121700 5.62","1570122000 5.61","1570122300 5.64","1570122600 5.62","1570122900 5.69","1570123200 5.68","1570123500 5.63","1570123800 5.65","1570124100 5.61","1570124400 5.66","1570124700 5.66","1570125000 5.62","1570125300 5.65","1570125600 5.62","1570125900 5.67","1570126200 5.66","1570126500 5.64","1570126800 5.65","1570127100 5.67","1570127400 5.72","1570127700 5.68","1570128000 5.61","1570128300 5.67","1570128600 5.65","1570128900 5.71","1570129200 5.67","1570129500 5.65","1570129800 5.63","1570130100 5.66","1570130400 5.68","1570130700 5.69","1570131000 5.68","1570131300 5.7","1570131600 5.62","1570131900 5.68","1570132200 5.66","1570132500 5.64","1570132800 5.64","1570133100 5.67","1570133400 5.63","1570133700 5.69","1570134000 5.66","1570134300 5.63","1570134600 5.68","1570134900 5.73","1570135200 5.7","1570135500 5.75","1570135800 5.73","1570136100 5.71","1570136400 5.63","1570136700 5.68","1570137000 5.68","1570137300 5.72","1570137600 5.73","1570137900 5.66","1570138200 5.72","1570138500 5.74","1570138800 5.71","1570139100 5.74","1570139400 5.75","1570139700 5.67","1570140000 5.69","1570140300 5.73","1570140600 5.77","1570140900 5.66","1570141200 5.72","1570141500 5.68","1570141800 5.7","1570142100 5.7","1570142400 5.75","1570142700 5.74","1570143000 5.67","1570143300 5.7","1570143600 5.73","1570143900 5.71","1570144200 5.67","1570144500 5.72","1570144800 5.68","1570145100 5.75","1570145400 5.71","1570145700 5.67","1570146000 5.69","1570146300 5.73","1570146600 5.74","1570146900 5.69","1570147200 5.7","1570147500 5.72","1570147800 5.69","1570148100 5.73","1570148400 5.65","1570148700 5.74","1570149000 5.67","1570149300 5.66","1570149600 5.73","1570149900 5.72","1570150200 5.68","1570150500 5.71","1570150800 5.71","1570151100 5.66","1570151400 5.68","1570151700 5.74","1570152000 5.74","1570152300 5.69","1570152600 5.68","1570152900 5.76","1570153200 5.74","1570153500 5.67","1570153800 5.73","1570154100 5.69","1570154400 5.74","1570154700 5.67","1570155000 5.73","1570155300 5.76","1570155600 5.65","1570155900 5.69","1570156200 5.69","1570156500 5.68","1570156800 5.71","1570157100 5.71","1570157400 5.72","1570157700 5.71","1570158000 5.72","1570158300 5.71","1570158600 5.68","1570158900 5.71","1570159200 5.69","1570159500 5.74","1570159800 5.67","1570160100 5.72","1570160400 5.74","1570160700 5.74","1570161000 5.68","1570161300 5.69","1570161600 5.69","1570161900 5.7","1570162200 5.73","1570162500 5.75","1570162800 5.73","1570163100 5.75","1570163400 5.69","1570163700 5.66","1570164000 5.7","1570164300 5.68","1570164600 5.72","1570164900 5.65","1570165200 5.71","1570165500 5.69","1570165800 5.73","1570166100 5.74","1570166400 5.71","1570166700 5.7","1570167000 5.73","1570167300 5.73","1570167600 5.7","1570167900 5.68","1570168200 5.71","1570168500 5.69","1570168800 5.7","1570169100 5.71","1570169400 5.67","1570169700 5.66","1570170000 5.69","1570170300 5.76","1570170600 5.7","1570170900 5.73","1570171200 5.69","1570171500 5.67","1570171800 5.67","1570172100 5.72","1570172400 5.74","1570172700 5.7","1570173000 5.71","1570173300 5.76","1570173600 5.66","1570173900 5.71","1570174200 5.72","1570174800 5.71","1570175100 5.64","1570175400 5.75","1570175700 5.7","1570176000 5.66","1570176300 5.71","1570176600 5.7","1570176900 5.74","1570177200 5.67","1570177500 5.7","1570177800 5.73","1570178100 5.68","1570178400 5.71","1570178700 5.64","1570179000 5.72","1570179300 5.74","1570179600 5.73","1570179900 5.71","1570180200 5.74","1570180500 5.72","1570180800 5.65","1570181100 5.71","1570181400 5.68","1570181700 5.72","1570182000 5.68","1570182300 5.68","1570182600 5.69","1570182900 5.73","1570183200 5.72","1570183500 5.67","1570183800 5.7","1570184100 5.73","1570184400 5.67","1570184700 5.74","1570185000 5.7","1570185300 5.68","1570185600 5.73","1570185900 5.69","1570186200 5.68","1570186500 5.69","1570186800 5.69","1570187100 5.73","1570187400 5.68","1570187700 5.72","1570188000 5.67","1570188300 5.71","1570188600 5.68","1570188900 5.68","1570189200 5.68","1570189500 5.73","1570189800 5.69","1570190100 5.66","1570190400 5.65","1570190700 5.7","1570191000 5.67","1570191300 5.71","1570191600 5.78","1570191900 5.71","1570192200 5.7","1570192500 5.7","1570192800 5.66","1570193100 5.75","1570193400 5.73","1570193700 5.68","1570194000 5.7","1570194300 5.7","1570194600 5.66","1570194900 5.62","1570195200 5.73","1570195500 5.67","1570195800 5.72","1570196100 5.68","1570196400 5.76","1570196700 5.71","1570197000 5.66","1570197300 5.73","1570197600 5.73","1570197900 5.72","1570198200 5.67","1570198500 5.75","1570198800 5.73","1570199100 5.73","1570199400 5.7","1570199700 5.75","1570200000 5.76","1570200300 5.67","1570200600 5.71","1570200900 5.71","1570201200 5.72","1570201500 5.77","1570201800 5.72","1570202100 5.65","1570202400 5.69","1570202700 5.67","1570203000 5.73","1570203300 5.69","1570203600 5.68","1570203900 5.71","1570204200 5.71","1570204500 5.67","1570204800 5.7","1570205100 5.72","1570205400 5.71","1570205700 5.74","1570206000 5.7","1570206300 5.74","1570206600 5.73","1570207200 5.62","1570207500 5.67","1570207800 5.65","1570208100 5.64","1570208400 5.59","1570208700 5.68","1570209000 5.64","1570209600 4.44","1570209900 4.48","1570210200 4.52","1570210500 4.48","1570210800 5","1570211100 5.06","1570211400 5.07","1570211700 4.74","1570212000 5.32","1570212300 5.33","1570212600 5.1","1570212900 5.33","1570213200 5.29","1570213500 5.43","1570213800 5.47","1570214100 5.48","1570214400 5.52","1570214700 5.56","1570215000 5.55","1570215300 5.55","1570215600 5.53","1570215900 5.48","1570216200 5.51","1570216500 5.66","1570216800 5.64","1570217100 5.65","1570217400 5.6","1570217700 5.68","1570218000 5.68","1570218300 5.61","1570218600 5.67","1570218900 5.67","1570219200 5.68","1570219500 5.66","1570219800 5.63","1570220100 5.65","1570220400 5.7","1570220700 5.67","1570221300 5.63","1570221600 5.62","1570222200 5.6","1570222500 5.59","1570222800 4.01","1570223100 5.56","1570223400 5.61","1570223700 5.67","1570224000 5.6","1570224600 5.64","1570224900 5.62","1570225200 5.63","1570225500 5.64","1570225800 5.63","1570226100 5.67","1570226400 5.62","1570226700 5.59","1570227000 5.6","1570227300 5.6","1570227600 5.63","1570227900 5.62","1570228200 5.61","1570228500 5.65","1570228800 5.58","1570229100 5.61","1570229400 5.65","1570229700 5.64","1570230000 5.63","1570230300 5.66","1570230600 5.66","1570230900 5.63","1570231200 5.6","1570231500 5.67","1570231800 5.67","1570232100 5.66","1570232400 5.67","1570232700 5.62","1570233000 5.64","1570233300 5.58","1570233600 5.67","1570233900 5.62","1570234200 5.67","1570234500 5.6","1570234800 5.64","1570235100 5.69","1570235400 5.68","1570235700 5.63","1570236000 5.63","1570236300 5.67","1570236600 5.61","1570236900 5.6","1570237200 5.59","1570237500 5.64","1570237800 5.59","1570238100 5.65","1570238400 5.58","1570238700 5.66","1570239000 5.6","1570239300 5.62","1570239600 5.64","1570239900 5.58","1570240200 5.59","1570240500 5.61","1570240800 5.6","1570241100 5.6","1570241400 5.63","1570241700 5.6","1570242000 5.59","1570242300 5.65","1570242600 5.64","1570242900 5.68","1570243200 5.64","1570243500 5.58","1570243800 5.59","1570244100 5.61","1570244400 5.65","1570244700 5.66","1570245000 5.6","1570245300 5.61","1570245600 5.65","1570245900 5.58","1570246200 5.62","1570246500 5.62","1570246800 5.65","1570247100 5.61","1570247400 5.64","1570247700 5.62","1570248000 5.68","1570248300 5.61","1570248600 5.62","1570248900 5.59","1570249200 5.62","1570249500 5.63","1570249800 5.57","1570250100 5.61","1570250400 5.66","1570250700 5.65","1570251000 5.6","1570251300 5.6","1570251600 5.61","1570251900 5.62","1570252200 5.65","1570252500 5.6","1570252800 5.65","1570253100 5.68","1570253400 5.61","1570253700 5.67","1570254000 5.6","1570254300 5.68","1570254600 5.61","1570254900 5.61","1570255200 5.62","1570255500 5.65","1570255800 5.63","1570256100 5.66","1570256400 5.64","1570256700 5.54","1570257000 5.61","1570257300 5.63","1570257600 5.62","1570257900 5.61","1570258200 5.62","1570258500 5.64","1570258800 5.69","1570259100 5.66","1570259400 5.64","1570259700 5.62","1570260000 5.67","1570260300 5.54","1570260600 5.6","1570261200 5.59","1570261500 5.61","1570261800 5.66","1570262100 5.6","1570262400 5.6","1570262700 5.62","1570263000 5.62","1570263300 5.63","1570263600 5.68","1570263900 5.62","1570264200 5.65","1570264500 5.65","1570264800 5.63","1570265100 5.62","1570265400 5.67","1570265700 5.56","1570266000 5.6","1570266300 5.58","1570266600 5.68","1570266900 5.6","1570267200 5.63","1570267500 5.66","1570267800 5.63","1570268100 5.64","1570268400 5.63","1570268700 5.64","1570269000 5.63","1570269300 5.64","1570269600 5.63","1570269900 5.66","1570270200 5.64","1570270500 5.62","1570270800 5.59","1570271100 5.59","1570271400 5.65","1570271700 5.62","1570272000 5.6","1570272300 5.66","1570272600 5.62","1570272900 5.63","1570273200 5.61","1570273500 5.64","1570273800 5.57","1570274100 5.63","1570274400 5.56","1570274700 5.59","1570275000 5.66","1570275300 5.63","1570275600 5.57","1570275900 5.62","1570276200 5.63","1570276500 5.63","1570276800 5.6","1570277100 5.65","1570277400 5.65","1570277700 5.61","1570278000 5.61","1570278300 5.63","1570278600 5.57","1570278900 5.67","1570279200 5.65","1570279500 5.61","1570279800 5.6","1570280100 5.61","1570280400 5.66","1570280700 5.6","1570281000 5.62","1570281300 5.61","1570281600 5.59","1570281900 5.63","1570282200 5.66","1570282500 5.66","1570282800 5.59","1570283100 5.66","1570283400 5.62","1570283700 5.67","1570284000 5.67","1570284300 5.6","1570284600 5.64","1570284900 5.66","1570285200 5.63","1570285500 5.61","1570285800 5.63","1570286100 5.62","1570286400 5.59","1570286700 5.66","1570287000 5.6","1570287300 5.61","1570287600 5.65","1570287900 5.62","1570288200 5.64","1570288500 5.66","1570288800 5.59","1570289100 5.62","1570289400 5.64","1570289700 5.64","1570290000 5.65","1570290300 5.59","1570290600 5.64","1570290900 5.6","1570291200 5.62","1570291500 5.61","1570291800 5.62","1570292100 5.58","1570292400 5.63","1570292700 5.61","1570293000 5.61","1570293300 5.57","1570293600 5.61","1570293900 5.65","1570294200 5.62","1570294500 5.64","1570294800 5.61","1570295100 5.6","1570295400 5.63","1570295700 5.63","1570296000 5.59","1570296300 5.6","1570296600 5.62","1570296900 5.6","1570297200 5.66","1570297500 5.65","1570297800 5.58","1570298100 5.62","1570298400 5.58","1570298700 5.65","1570299000 5.6","1570299300 5.64","1570299600 5.62","1570299900 5.6","1570300200 5.65","1570300500 5.56","1570300800 5.67","1570301100 5.57","1570301400 5.62","1570301700 5.68","1570302000 5.65","1570302300 5.58","1570302600 5.63","1570302900 5.66","1570303200 5.65","1570303500 5.64","1570303800 5.63","1570304100 5.68","1570304400 5.61","1570304700 5.63","1570305000 5.62","1570305300 5.62","1570305600 5.63","1570305900 5.66","1570306200 5.67","1570306500 5.6","1570306800 5.57","1570307100 5.66","1570307400 5.63","1570307700 5.6","1570308000 5.65","1570308300 5.6","1570308600 5.64","1570308900 5.63","1570309200 5.64","1570309500 5.64","1570309800 5.6","1570310100 5.67","1570310400 5.65","1570310700 5.61","1570311000 5.64","1570311300 5.59","1570311600 5.65","1570311900 5.58","1570312200 5.59","1570312500 5.63","1570312800 5.59","1570313100 5.61","1570313400 5.66","1570313700 5.66","1570314000 5.62","1570314300 5.64","1570314600 5.63","1570314900 5.6","1570315200 5.66","1570315500 5.61","1570315800 5.68","1570316100 5.61","1570316400 5.67","1570316700 5.59","1570317000 5.64","1570317300 5.59","1570317600 5.65","1570317900 5.64","1570318200 5.61","1570318500 5.58","1570318800 5.63","1570319100 5.6","1570319400 5.66","1570319700 5.62","1570320000 5.59","1570320300 5.63","1570320600 5.59","1570320900 5.61","1570321500 5.65","1570321800 5.59","1570322100 5.66","1570322400 5.65","1570322700 5.63","1570323000 5.62","1570323300 5.65","1570323600 5.61","1570323900 5.66","1570324200 5.66","1570324500 5.65","1570324800 5.6","1570325100 5.63","1570325400 5.62","1570325700 5.64","1570326000 5.62","1570326300 5.63","1570326600 5.61","1570326900 5.65","1570327200 5.56","1570327500 5.68","1570327800 5.61","1570328100 5.59","1570328400 5.62","1570328700 5.63","1570329000 5.6","1570329300 5.67","1570329600 5.64","1570329900 5.58","1570330200 5.62","1570330500 5.63","1570330800 5.65","1570331100 5.63","1570331400 5.65","1570331700 5.59","1570332000 5.56","1570332300 5.57","1570332600 5.65","1570332900 5.65","1570333200 5.66","1570333500 5.6","1570333800 4.04","1570334100 4.17","1570334400 4.13","1570335000 4.8","1570335300 4.82","1570335600 4.78","1570336200 5.46","1570336500 5.45","1570337100 5.34","1570337400 5.35","1570337700 5.38","1570338000 5.62","1570338300 5.6","1570338600 5.64","1570338900 5.72","1570339200 5.7","1570339500 5.7","1570339800 5.9","1570340100 5.89","1570340400 5.87","1570340700 6.1","1570341000 5.76","1570341300 5.81","1570341900 6.06","1570342200 6.1","1570342800 5.77","1570343100 5.43","1570343700 4.85","1570344000 5.08","1570344300 4.91","1570344600 5","1570344900 5.66","1570345200 5.68","1570345500 5.71","1570345800 5.65","1570346100 5.64","1570346400 5.71","1570346700 5.71","1570347000 5.7","1570347600 5.81","1570347900 5.83","1570348200 5.85","1570348500 5.77","1570348800 5.75","1570349100 5.83","1570349400 4.03","1570349700 5.77","1570350000 5.8","1570350600 5.72","1570350900 5.75","1570351500 5.81","1570351800 5.84","1570352100 5.78","1570352400 5.84","1570352700 5.82","1570353000 5.83","1570353300 5.83","1570353600 5.77","1570353900 5.78","1570354200 5.82","1570354500 5.81","1570354800 5.84","1570355100 5.86","1570355400 5.87","1570355700 5.81","1570356000 5.79","1570356300 5.69","1570356600 5.82","1570356900 5.84","1570357200 5.79","1570357500 5.79","1570357800 5.78","1570358100 5.82","1570358400 5.75","1570358700 5.78","1570359000 5.82","1570359300 5.75","1570359600 5.86","1570359900 5.82","1570360200 5.79","1570360500 5.8","1570360800 5.84","1570361100 5.79","1570361400 5.81","1570361700 5.57","1570362000 5.84","1570362300 5.81","1570362600 5.8","1570362900 5.84","1570363200 5.82","1570363500 5.79","1570363800 5.8","1570364100 5.83","1570364400 5.81","1570364700 5.77","1570365000 5.82","1570365300 5.84","1570365600 5.85","1570365900 5.83","1570366200 5.79","1570366500 5.81","1570366800 5.67","1570367100 5.82","1570367400 5.83","1570367700 5.81","1570368000 5.81","1570368300 5.76","1570368600 5.81","1570368900 5.82","1570369200 5.81","1570369500 5.76","1570369800 5.76","1570370100 5.82","1570370400 5.69","1570370700 5.78","1570371000 5.73","1570371300 5.81","1570371600 5.74","1570371900 5.83","1570372200 5.8","1570372500 5.78","1570372800 5.79","1570373100 5.79","1570373400 5.82","1570373700 5.79","1570374000 5.77","1570374300 5.83","1570374600 5.79","1570374900 5.8","1570375200 5.81","1570375500 5.75","1570375800 5.83","1570376100 5.85","1570376400 5.78","1570376700 5.82","1570377000 5.77","1570377300 5.82","1570377600 5.78","1570377900 5.79","1570378200 5.85","1570378500 5.77","1570378800 5.81","1570379100 5.75","1570379400 5.83","1570379700 5.8","1570380000 5.84","1570380300 5.82","1570380600 5.83","1570380900 5.77","1570381200 5.78","1570381500 5.84","1570381800 5.81","1570382100 5.8","1570382400 5.74","1570382700 5.85","1570383000 5.82","1570383300 5.76","1570383600 5.81","1570383900 5.82","1570384200 5.78","1570384500 5.81","1570384800 5.83","1570385100 5.8","1570385400 5.79","1570385700 5.83","1570386000 5.8","1570386300 5.78","1570386600 5.83","1570386900 5.77","1570387200 5.82","1570387500 5.68","1570387800 5.83","1570388100 5.79","1570388400 5.82","1570388700 5.81","1570389000 5.8","1570389300 5.82","1570389600 5.81","1570389900 5.8","1570390200 5.78","1570390500 5.78","1570390800 5.8","1570391100 5.77","1570391400 5.82","1570391700 5.82","1570392000 5.8","1570392300 4.18","1570392600 4.26","1570392900 0","1570393200 4.74","1570393500 4.68","1570393800 4.68","1570394100 0","1570394400 4.93","1570394700 4.87","1570395300 5.5","1570395600 5.51","1570396200 5.47","1570396500 5.44","1570397100 5.77","1570397400 5.77","1570398000 5.73","1570398300 5.72","1570398900 5.84","1570399200 5.83","1570399500 5.79","1570399800 5.96","1570400100 5.74","1570400400 5.85","1570400700 5.56","1570401000 6.02","1570401300 5.83","1570401600 6.09","1570401900 5.9","1570402200 6.12","1570402500 5.95","1570402800 5.84","1570403100 5.93","1570403700 5.96","1570404000 5.91","1570404600 5.77","1570404900 5.8","1570405500 5.8","1570405800 5.82","1570406400 5.85","1570406700 5.81","1570407000 5.84","1570407300 5.89","1570407600 5.8","1570407900 5.87","1570408200 5.82","1570408500 5.8","1570408800 5.83","1570409100 5.8","1570409400 5.81","1570409700 5.74","1570410000 5.84","1570410300 5.81","1570410600 5.85","1570410900 5.88","1570411200 5.91","1570411500 5.87","1570411800 5.85","1570412100 5.86","1570412400 5.81","1570412700 5.82","1570413000 5.86","1570413300 5.89","1570413600 5.83","1570413900 5.86","1570414200 5.85","1570414500 5.81","1570414800 5.88","1570415100 5.85","1570415400 5.84","1570415700 5.8","1570416000 5.82","1570416300 5.84","1570416600 5.9","1570416900 5.81","1570417200 5.88","1570417500 5.84","1570417800 5.84","1570418100 5.85","1570418700 4.62","1570419000 4.54","1570419300 4.66","1570419600 4.6","1570420200 5","1570420500 4.99","1570421100 5.34","1570421400 5.37","1570422000 5.61","1570422300 5.52","1570422900 5.57","1570423200 5.59","1570423800 5.53","1570424100 5.59","1570424700 5.64","1570425000 5.66","1570425300 5.68","1570425600 5.65","1570425900 5.72","1570426200 5.67","1570426800 5.86","1570427100 5.83","1570427400 5.87","1570427700 5.64","1570428000 5.66","1570428300 5.65","1570428600 5.73","1570428900 5.74","1570429200 5.73","1570429500 5.7","1570429800 5.72","1570430100 5.73","1570430400 5.59","1570430700 5.62","1570431000 5.61","1570431300 5.67","1570431600 5.62","1570432200 5.64","1570432500 5.68","1570432800 5.69","1570433100 5.67","1570433400 5.74","1570434000 5.66","1570434300 5.72","1570434600 5.61","1570434900 5.65","1570435200 5.66","1570435500 5.69","1570435800 5.7","1570436100 5.71","1570436400 5.72","1570436700 5.69","1570437000 5.71","1570437300 5.73","1570437600 5.72","1570437900 5.71","1570438200 5.69","1570438500 5.68","1570438800 5.72","1570439100 5.71","1570439400 5.71","1570439700 5.71","1570440000 5.69","1570440300 5.69","1570440600 5.68","1570440900 5.66","1570441200 5.71","1570441500 5.66","1570441800 5.73","1570442100 5.72","1570442400 5.71","1570442700 5.71","1570443000 5.74","1570443300 5.64","1570443600 5.69","1570443900 5.74","1570444200 5.7","1570444500 5.71","1570444800 5.73","1570445100 5.61","1570445400 5.69","1570445700 5.68","1570446000 5.66","1570446300 5.7","1570446600 5.71","1570446900 5.72","1570447200 5.69","1570447500 5.68","1570447800 5.68","1570448100 5.74","1570448400 5.71","1570448700 5.66","1570449000 5.72","1570449300 5.68","1570449600 5.7","1570449900 5.73","1570450200 5.67","1570450500 5.64","1570450800 5.66","1570451100 5.69","1570451400 5.71","1570451700 5.7","1570452000 5.71","1570452300 5.71","1570452600 5.66","1570452900 5.69","1570453200 5.65","1570453500 5.68","1570453800 5.69","1570454100 5.68","1570454400 5.76","1570454700 5.7","1570455000 5.7","1570455300 5.71","1570455600 5.71","1570455900 5.69","1570456200 5.67","1570456500 5.71","1570456800 5.71","1570457100 5.69","1570457400 5.67","1570457700 5.72","1570458000 5.73","1570458300 5.71","1570458600 5.64","1570458900 5.64","1570459200 5.67","1570459500 5.71","1570459800 5.72","1570460100 5.69","1570460400 5.76","1570460700 5.68","1570461000 5.7","1570461300 5.64","1570461600 5.7","1570461900 5.69","1570462200 5.68","1570462500 5.7","1570462800 5.64","1570463100 5.7","1570463400 5.69","1570463700 5.65","1570464000 5.64","1570464300 5.7","1570464600 5.7","1570464900 5.73","1570465200 5.65","1570465500 5.7","1570465800 5.71","1570466100 5.68","1570466400 5.71","1570466700 4.09","1570467000 4.05","1570467300 4.15","1570467600 4.23","1570467900 4.58","1570468200 4.47","1570468500 4.55","1570468800 5.25","1570469100 5.24","1570469400 5.23","1570469700 5.34","1570470000 5.37","1570470300 5.35","1570470600 5","1570470900 5.13","1570471200 5.14","1570471500 4.67","1570471800 5.45","1570472100 5.39","1570472400 0","1570472700 5.53","1570473000 5.49","1570473600 5.48","1570473900 5.54","1570474200 5.54","1570474500 5.54","1570474800 5.61","1570475100 5.58","1570475400 5.59","1570475700 5.65","1570476000 5.64","1570476300 5.66","1570476600 5.67","1570476900 5.73","1570477200 5.7","1570477500 5.84","1570477800 5.9","1570478100 0","1570478400 5.77","1570478700 5.75","1570479000 5.79","1570479300 5.91","1570479600 5.89","1570479900 5.9","1570480500 5.84","1570480800 5.92","1570481400 5.95","1570481700 6.09","1570482000 6.03","1570482300 6.05","1570482600 5.88","1570483200 5.63","1570483500 5.68","1570483800 5.66","1570484100 5.67","1570484400 5.73","1570484700 5.72","1570485000 5.63","1570485300 5.68","1570485600 5.71","1570485900 5.7","1570486200 5.71","1570486500 5.65","1570486800 5.66","1570487100 5.69","1570487400 5.69","1570487700 5.65","1570488000 5.66","1570488300 5.63","1570488600 5.69","1570488900 5.65","1570489200 5.67","1570489500 5.64","1570489800 5.69","1570490100 5.68","1570490400 5.69","1570490700 5.69","1570491000 5.7","1570491300 5.69","1570491600 5.72","1570491900 5.68","1570492200 5.69","1570492500 5.71","1570492800 5.7","1570493100 5.68","1570493400 5.69","1570493700 5.71","1570494000 5.71","1570494300 5.65","1570494600 5.66","1570494900 5.67","1570495200 5.66","1570495500 5.69","1570495800 5.67","1570496100 5.68","1570496400 5.67","1570496700 5.65","1570497000 5.65","1570497300 5.69","1570497600 5.69","1570497900 5.67","1570498200 5.69","1570498500 5.67","1570498800 5.71","1570499100 5.65","1570499400 5.71","1570499700 5.68","1570500000 5.7","1570500300 5.68","1570500600 5.66","1570500900 5.73","1570501200 5.77","1570501500 5.69","1570501800 5.73","1570502100 5.67","1570502400 5.68","1570502700 5.72","1570503000 5.7","1570503300 5.69","1570503600 5.65","1570503900 5.64","1570504200 5.66","1570504500 5.67","1570504800 5.66","1570505100 5.68","1570505400 5.68","1570505700 5.65","1570506000 5.72","1570506300 5.75","1570506600 5.67","1570506900 5.7","1570510800 4.65","1570511100 4.61","1570511400 4.61","1570511700 4.66","1570512000 4.67","1570512300 4.48","1570512600 5.36","1570516500 3.48","1570516800 4.08","1570517100 4.03","1570517400 4.04","1570517700 4.17","1570518000 4.65","1570518300 4.66","1570518600 3.92","1570518900 4.97","1570519200 4.96","1570519800 4.65","1570520700 4.91","1570521000 4.92","1570521600 5.07","1570521900 5.17","1570522500 5.08","1570522800 5.12","1570523400 5.09","1570523700 5.07","1570524300 5.17","1570524600 5.17","1570524900 5.18","1570525200 5.17","1570525500 5.18","1570525800 5.17","1570526100 5.15","1570526400 5.16","1570526700 5.19","1570527000 5.19","1570527300 5.14","1570527600 5.19","1570527900 5.19","1570528200 5.18","1570528500 5.17","1570529100 5.18","1570529400 5.12","1570530000 5.13","1570530300 5.17","1570530900 5.14","1570531200 5.21","1570531800 5.16","1570532100 5.18","1570532400 5.14","1570532700 5.14","1570533000 5.15","1570533300 5.13","1570533600 5.19","1570533900 5.26","1570534200 5.2","1570534500 5.15","1570534800 5.15","1570535100 5.18","1570535400 5.19","1570535700 5.16","1570536000 5.16","1570536300 5.17","1570536600 5.17","1570536900 5.18","1570537200 5.17","1570537500 5.21","1570537800 5.18","1570538100 5.16","1570538400 5.17","1570538700 5.16","1570539000 5.17","1570539300 5.18","1570539600 5.17","1570539900 5.14","1570540200 5.19","1570540500 5.2","1570540800 5.16","1570541100 5.16","1570541400 5.11","1570541700 5.19","1570542000 5.16","1570542300 5.14","1570542600 5.2","1570542900 5.12","1570543200 5.2","1570543500 5.16","1570543800 5.16","1570544100 5.18","1570544400 5.15","1570544700 5.19","1570545000 5.16","1570545300 5.2","1570545600 5.16","1570545900 5.17","1570546200 5.19","1570546500 5.19","1570546800 5.16","1570547100 5.2","1570547400 5.18","1570547700 5.22","1570548000 5.2","1570548300 5.18","1570548600 5.17","1570548900 5.19","1570549200 5.13","1570549500 5.16","1570549800 5.17","1570550100 5.17","1570550400 5.19","1570550700 5.15","1570551000 5.14","1570551300 5.18","1570551600 5.15","1570551900 5.16","1570552200 5.13","1570552500 5.15","1570552800 5.15","1570553100 5.14","1570553400 5.13","1570553700 5.11","1570554000 5.19","1570554300 5.19","1570554600 5.21","1570554900 5.17","1570555200 5.14","1570555500 5.17","1570555800 5.19","1570556100 5.2","1570556400 5.11","1570556700 5.2","1570557000 5.17","1570557300 5.15","1570557600 5.18","1570557900 5.17","1570558200 5.22","1570558500 5.17","1570558800 5.13","1570559100 5.17","1570559400 5.19","1570559700 5.16","1570560000 5.17","1570560300 5.14","1570560600 5.16","1570560900 5.15","1570561200 5.15","1570561500 5.14","1570561800 5.21","1570562100 5.16","1570562400 5.21","1570562700 5.16","1570563000 5.12","1570563300 5.22","1570563600 5.17","1570563900 5.18","1570564200 5.14","1570564500 5.17","1570564800 5.2","1570565100 5.19","1570565400 5.16","1570565700 5.1","1570566000 5.17","1570566300 5.16","1570566600 5.13","1570566900 5.22","1570567200 5.14","1570567500 5.15","1570567800 5.16","1570568100 5.18","1570568400 5.21","1570568700 5.15","1570569000 5.19","1570569300 5.2","1570569600 5.14","1570569900 5.15","1570570200 5.16","1570570500 5.17","1570570800 5.17","1570571100 5.15","1570571400 5.17","1570571700 5.17","1570572000 5.16","1570572300 5.16","1570572600 5.17","1570572900 5.19","1570573200 5.17","1570573500 5.15","1570573800 5.13","1570574100 5.15","1570574400 5.2","1570574700 5.2","1570575000 5.15","1570575300 5.19","1570575600 5.17","1570575900 5.16","1570576200 5.18","1570576500 5.21","1570576800 5.24","1570577100 5.19","1570577400 5.15","1570577700 5.13","1570578000 5.19","1570578300 5.16","1570578600 5.17","1570578900 5.11","1570579200 5.15","1570579500 5.15","1570579800 5.16","1570580100 5.18","1570580400 5.2","1570580700 5.19","1570581000 5.2","1570581300 5.16","1570581600 5.15","1570581900 5.18","1570582200 5.2","1570582500 5.15","1570582800 5.19","1570583100 5.17","1570583400 5.14","1570583700 5.14","1570584000 5.17","1570584300 5.2","1570584600 4.92","1570584900 4.93","1570585200 4.91","1570585500 4.83","1570585800 4.86","1570586100 4.82","1570587000 5.15","1570587600 4.99","1570587900 4.99","1570588500 4.81","1570588800 4.83","1570589400 4.87","1570589700 4.83","1570590000 4.79","1570590300 4.91","1570590600 4.97","1570590900 5.11","1570591200 5.13","1570591500 5.18","1570591800 5.13","1570592100 5.02","1570592400 5.05","1570592700 4.99","1570593000 5.11","1570593300 5.18","1570593600 5.16","1570593900 5.1","1570594200 5.16","1570594500 5.15","1570594800 5.14","1570595100 5.13","1570595400 5.03","1570595700 5.1","1570596000 5.12","1570596300 5.03","1570596600 5.12","1570596900 5.1","1570597200 5.1","1570597500 5.12","1570597800 5.07","1570598100 5.12","1570598400 5.08","1570598700 5.19","1570599000 5.16","1570599300 5.14","1570599600 5.2","1570599900 5.05","1570600200 5.01","1570600500 5.03","1570600800 5.02","1570601100 4.99","1570601400 5.05","1570601700 5.1","1570602000 5.13","1570602300 5.08","1570602600 5.08","1570602900 5.08","1570603200 5.13","1570603800 5.11","1570604100 5.15","1570604700 5.15","1570605000 5.16","1570605600 5.09","1570605900 5.12","1570606800 5.06","1570607100 5.1","1570607400 5.12","1570607700 5.17","1570608000 5.17","1570608300 5.15","1570608600 5.12","1570608900 5.12","1570609200 5.13","1570609500 5.12","1570609800 5.15","1570610100 5.14","1570610400 5.16","1570611000 5.19","1570611300 5.15","1570611600 5.16","1570611900 5.08","1570612200 5.14","1570612500 5.09","1570612800 5.09","1570613100 5.13","1570613400 5.15","1570613700 5.19","1570614000 5.15","1570614300 5.1","1570614600 5.14","1570614900 5.12","1570615200 5.18","1570615500 5.12","1570615800 5.13","1570616100 5.13","1570616400 5.09","1570616700 5.15","1570617000 5.12","1570617300 5.12","1570617600 5.15","1570617900 5.14","1570618200 5.13","1570618500 5.11","1570618800 5.12","1570619100 5.13","1570619400 5.14","1570619700 5.12","1570620000 5.16","1570620300 5.12","1570620600 5.14","1570620900 5.15","1570621200 5.14","1570621500 5.17","1570621800 5.11","1570622100 5.17","1570622400 5.1","1570622700 5.11","1570623000 5.12","1570623300 5.17","1570623600 5.15","1570623900 5.16","1570624200 5.14","1570624500 5.14","1570624800 5.16","1570625100 5.1","1570625400 5.17","1570625700 5.14","1570626000 5.1","1570626300 5.18","1570626600 5.14","1570626900 5.12","1570627200 5.15","1570627500 5.11","1570627800 5.14","1570628100 5.12","1570628400 5.15","1570628700 5.12","1570629000 5.14","1570629300 5.14","1570629600 5.15","1570629900 5.09","1570630200 5.11","1570630500 5.09","1570630800 5.06","1570631100 5.14","1570631400 5.11","1570631700 5.1","1570632000 5.16","1570632300 5.15","1570632600 5.1","1570632900 5.12","1570633200 5.13","1570633500 5.17","1570633800 5.12","1570634100 5.1","1570634400 5.12","1570634700 5.15","1570635000 5.14","1570635300 5.14","1570635600 5.13","1570635900 5.16","1570636200 5.14","1570636500 5.14","1570636800 5.1","1570637100 5.1","1570637400 5.12","1570637700 5.15","1570638000 5.12","1570638300 5.13","1570638600 5.13","1570638900 5.17","1570639200 5.12","1570639500 5.12","1570639800 5.18","1570640100 5.18","1570640400 5.05","1570640700 5.16","1570641000 5.13","1570641300 5.15","1570641600 5.11","1570641900 5.13","1570642200 5.12","1570642500 5.13","1570642800 5.17","1570643100 5.12","1570643400 5.13","1570643700 5.1","1570644000 5.14","1570644300 5.14","1570644600 5.16","1570644900 5.13","1570645200 5.17","1570645500 5.1","1570645800 5.1","1570646100 5.14","1570646400 5.17","1570646700 5.15","1570647000 5.17","1570647300 5.09","1570647600 5.13","1570647900 5.14","1570648200 5.11","1570648500 5.11","1570648800 5.14","1570649100 5.15","1570649400 5.12","1570649700 5.16","1570650000 5.11","1570650300 5.15","1570650600 5.14","1570650900 5.15","1570651200 5.12","1570651500 5.13","1570651800 5.13","1570652100 5.14","1570652400 5.08","1570652700 5.11","1570653000 5.13","1570653300 5.18","1570653600 5.12","1570653900 5.12","1570654200 5.17","1570654500 5.13","1570654800 5.13","1570655100 5.16","1570655400 5.17","1570655700 5.15","1570656000 5.12","1570656300 5.14","1570656600 5.11","1570656900 5.16","1570657200 5.09","1570657500 5.16","1570657800 5.12","1570658100 5.13","1570658400 5.17","1570658700 5.09","1570659000 5.13","1570659300 5.13","1570659600 5.1","1570659900 5.12","1570660200 5.14","1570660500 5.15","1570660800 5.14","1570661100 5.12","1570661400 5.11","1570661700 5.12","1570662000 5.18","1570662300 5.12","1570662600 5.12","1570662900 5.12","1570663200 5.12","1570663500 5.16","1570663800 5.16","1570664100 5.12","1570664400 5.11","1570664700 5.12","1570665000 5.14","1570665300 5.14","1570665600 5.14","1570665900 5.15","1570666200 5.16","1570666500 5.13","1570666800 5.13","1570667100 5.16","1570667400 5.16","1570667700 5.14","1570668000 5.14","1570668300 5.16","1570668600 5.17","1570668900 5.12","1570669200 5.14","1570669500 5.16","1570669800 5.1","1570670100 5.12","1570670400 5.14","1570670700 5.14","1570671000 5.15","1570671300 5.12","1570671600 5.1","1570671900 5.18","1570672200 5.17","1570672500 5.13","1570672800 5.15","1570673100 5.15","1570673400 5.12","1570673700 5.17","1570674000 5.1","1570674300 4.87","1570674600 4.88","1570674900 4.91","1570675200 4.83","1570675800 4.9","1570676100 4.89","1570676700 5.06","1570677000 5.04","1570677600 4.86","1570677900 4.93","1570678500 4.98","1570678800 4.95","1570679400 4.89","1570679700 4.91","1570680000 4.94","1570680300 4.86","1570680600 4.88","1570680900 4.91","1570681200 4.94","1570681500 5","1570681800 5.04","1570682100 5.1","1570682400 5.1","1570682700 0","1570683000 5.05","1570683300 5.07","1570683600 5.02","1570684200 5.13","1570684500 5.11","1570684800 5.12","1570685100 5.1","1570685400 5.16","1570685700 5.09","1570686000 5.07","1570686300 5.09","1570686600 5.12","1570686900 5.18","1570687200 5.18","1570687500 5.11","1570687800 5.1","1570688100 5.11","1570688400 5.12","1570688700 5.09","1570689000 5.06","1570689300 5.13","1570689600 5.12","1570689900 5.08","1570690200 5.15","1570690500 5.07","1570690800 5.1","1570691100 5.11","1570691400 5.09","1570691700 5.11","1570692000 5.13","1570692300 5.13","1570692600 5.14","1570693200 5.11","1570693500 5.12","1570693800 5.09","1570694100 5.06","1570694400 5.11","1570694700 5.09","1570695000 5.06","1570695300 5.15","1570695600 5.07","1570695900 5.09","1570696200 5.11","1570696500 5.11","1570696800 5.12","1570697100 5.1","1570697400 5.11","1570697700 5.09","1570698000 5.09","1570698300 5.13","1570698600 5.09","1570698900 5.13","1570699200 5.1","1570699500 5.1","1570699800 5.12","1570700100 5.11","1570700400 5.1","1570700700 5.06","1570701000 5.08","1570701300 5.12","1570701600 5.13","1570701900 5.13","1570702200 5.11","1570702500 5.13","1570702800 5.1","1570703100 5.12","1570703400 5.1","1570703700 5.16","1570704000 5.09","1570704300 5.11","1570704600 5.09","1570704900 5.14","1570705200 5.11","1570705500 5.13","1570705800 5.1","1570706100 5.07","1570706400 5.11","1570706700 5.09","1570707000 5.08","1570707300 3.3","1570707600 5.02","1570707900 5.03","1570708500 5.06","1570708800 5.11","1570709100 5.1","1570709400 5.05","1570709700 5.04","1570710000 5.01","1570710300 5.12","1570710600 5.06","1570710900 5.09","1570711200 5.01","1570711500 4.94","1570711800 4.95","1570712100 5","1570712400 4.74","1570712700 4.69","1570713000 4.73","1570713300 4.76","1570713600 5.03","1570713900 5.05","1570714200 5.04","1570714500 5.02","1570714800 5.02","1570715100 5.04","1570715400 4.49","1570715700 4.55","1570716000 4.52","1570716300 4.47","1570716600 4.93","1570716900 4.95","1570717200 5","1570717500 5.07","1570717800 5.07","1570718100 5.06","1570718400 5","1570718700 5.06","1570719000 5.07","1570719300 5","1570719600 5","1570719900 5.02","1570720200 5.02","1570720500 5.07","1570720800 5.03","1570721100 5.05","1570721400 5.06","1570721700 5.01","1570722000 4.99","1570722300 5.04","1570722600 5.01","1570722900 5.03","1570723200 5.08","1570723500 5.02","1570723800 5.02","1570724100 5.05","1570724400 5","1570724700 5.08","1570725000 5.1","1570725300 5.1","1570725600 5.1","1570725900 5.07","1570726200 5.09","1570726500 5.11","1570726800 5.08","1570727100 5.06","1570727400 5.12","1570727700 5.1","1570728000 5.14","1570728300 5.12","1570728600 5.07","1570728900 5.07","1570729200 5.09","1570729500 5.08","1570729800 5.06","1570730100 5.08","1570730400 5.06","1570730700 5.07","1570731300 5.08","1570731600 5.06","1570732200 5.07","1570732500 5.05","1570732800 5.06","1570733100 5.12","1570733400 5.13","1570733700 5.03","1570734000 5.11","1570734300 5.08","1570734600 5.08","1570734900 5.04","1570735200 5.09","1570735500 5.08","1570735800 5.05","1570736100 4.52","1570736400 5.14","1570736700 5.08","1570737000 5.08","1570737300 5.07","1570737600 5.05","1570737900 5.11","1570738200 5.11","1570738500 5.11","1570738800 5.11","1570739100 5.11","1570739400 5.1","1570739700 5.13","1570740000 5.07","1570740300 5.1","1570740600 5.11","1570740900 5.15","1570741200 5.04","1570741500 5.09","1570741800 5.07","1570742100 5.06","1570742400 5.08","1570742700 5.11","1570743000 5.08","1570743300 5.05","1570743600 5.14","1570743900 5.15","1570744200 5.06","1570744500 5.05","1570744800 5.07","1570745100 5.05","1570745400 5.09","1570745700 5.1","1570746000 5.08","1570746300 5.06","1570746600 5.07","1570746900 5.08","1570747200 5.07","1570747500 5.03","1570747800 5.14","1570748100 5.1","1570748400 5.09","1570748700 5.07","1570749000 5.11","1570749300 5.12","1570749600 5.08","1570749900 5.04","1570750200 5.12","1570750500 5.1","1570750800 5.1","1570751100 5.08","1570751400 5.07","1570751700 5.05","1570752000 5.09","1570752300 5.12","1570752600 5.1","1570752900 5.07","1570753200 5.11","1570753500 5.09","1570753800 5.06","1570754100 5.07","1570754400 5.06","1570754700 5.09","1570755000 5.07","1570755300 5.11","1570755600 5.08","1570755900 5.09","1570756200 5.1","1570756500 5.08","1570756800 5.12","1570757100 5.08","1570757400 5.08","1570757700 5.12","1570758000 5.07","1570758300 5.07","1570758600 5.08","1570758900 5.06","1570759200 5.07","1570759500 5.09","1570759800 5.09","1570760100 5.07","1570760400 5.08","1570760700 5.08","1570761000 5.1","1570761300 5.1","1570761600 5.14","1570761900 5.1","1570762200 5.04","1570762500 5.08","1570762800 5.07","1570763100 5.08","1570763400 5.07","1570763700 5.08","1570764000 5.03","1570764300 5.08","1570764600 5.05","1570764900 5.11","1570765200 5.11","1570765500 5.09","1570765800 5.09","1570766100 5.03","1570766400 5.09","1570766700 5.03","1570767000 5.06","1570767300 5.09","1570767600 5.06","1570767900 5.1","1570768200 5.1","1570768500 5.09","1570768800 5.08","1570769100 5.09","1570769400 5.05","1570769700 5.07","1570770000 5.14","1570770300 5.12","1570770600 5.06","1570770900 5.1","1570771200 5.09","1570771500 5.07","1570771800 5.06","1570772100 5.06","1570772400 5.1","1570772700 5.09","1570773000 5.09","1570773300 5.07","1570773600 5.1","1570773900 5.07","1570774200 5.07","1570774500 5.13","1570774800 5.05","1570775100 5.08","1570775400 5.06","1570775700 5.12","1570776000 5.07","1570776300 5.1","1570776600 5.04","1570776900 5.14","1570777200 5.05","1570777500 5.08","1570777800 5.08","1570778100 5.09","1570778400 5.07","1570778700 5.06","1570779000 5.08","1570779600 5.04","1570779900 5.13","1570780200 5.05","1570780500 5.1","1570780800 5.09","1570781100 5.09","1570781400 5.08","1570781700 5.08","1570782000 5.06","1570782300 5.07","1570782600 5.09","1570782900 5.07","1570783200 5.01","1570783500 5.15","1570783800 5.07","1570784100 5.06","1570784400 5.07","1570784700 5.04","1570785000 5.06","1570785300 5.09","1570785600 5.05","1570785900 5.08","1570786200 5.11","1570786500 5","1570786800 5.1","1570787100 5.11","1570787400 5.05","1570787700 5.07","1570788000 5.06","1570788300 5.08","1570788600 5.13","1570788900 5.09","1570789200 5.04","1570789500 5.08","1570789800 5.08","1570790100 5.01","1570790400 5.04","1570790700 5.08","1570791000 5.06","1570791300 5.08","1570791600 5.12","1570791900 5.1","1570792200 5.05","1570792500 5.05","1570792800 5.07","1570793100 5.02","1570793400 5.07","1570793700 5.14","1570794000 5.06","1570794300 5.07","1570794600 5.08","1570794900 5.15","1570795200 5.07","1570795500 5.09","1570795800 5.03","1570796100 5.07","1570796400 5.12","1570796700 5.07","1570797000 5.09","1570797300 5.05","1570797600 5.11","1570797900 5.08","1570798200 4.99","1570798500 5.09","1570798800 5.07","1570799100 5.07","1570799400 5.08","1570799700 5.1","1570800000 5.09","1570800300 5.06","1570800600 5.07","1570800900 5.07","1570801200 5.1","1570801500 5.09","1570801800 5.08","1570802100 5.03","1570802400 5.1","1570802700 5.05","1570803000 5.06","1570803300 5.09","1570803600 5.1","1570803900 5.09","1570804200 5.04","1570804500 5.08","1570804800 5.07","1570805100 5.07","1570805400 5.13","1570805700 5.11","1570806000 5.1","1570806300 5.09","1570806600 5.09","1570806900 5.08","1570807200 5.07","1570807500 5.14","1570807800 5.09","1570808100 5.12","1570808400 5.1","1570808700 5.07","1570809000 5.11","1570809300 5.12","1570809600 5.11","1570809900 5.13","1570810200 5.04","1570810500 5.11","1570810800 5.04","1570811100 5.09","1570811400 5.07","1570811700 5.07","1570812000 5.07","1570812300 5.07","1570812600 5.09","1570812900 5.06","1570813200 5.11","1570813500 5.06","1570813800 5.11","1570814100 5.1","1570814400 5.11","1570814700 5.07","1570815000 5.07","1570815300 5.1","1570815600 5.1","1570815900 5.13","1570816200 5.04","1570816500 5.06","1570816800 5.08","1570817100 5.07","1570817400 5.08","1570817700 5.08","1570818000 5.08","1570818300 5.1","1570818600 5.04","1570818900 5.03","1570819200 5.09","1570819500 5.1","1570819800 5.1","1570820100 5.06","1570820400 5.1","1570820700 5.07","1570821000 5.03","1570821300 5.03","1570821600 5.12","1570821900 5.05","1570822200 5.05","1570822500 5.09","1570822800 5.04","1570823100 5.1","1570823400 5.14","1570823700 5.11","1570824000 5.11","1570824300 5.1","1570824600 5.12","1570824900 5.07","1570825200 5.11","1570825500 5.1","1570825800 5.06","1570826100 5.05","1570826400 5.05","1570826700 5.08","1570827000 5.08","1570827300 5.09","1570827600 5.13","1570827900 5.1","1570828200 5.13","1570828500 5.15","1570828800 5.09","1570829100 5.13","1570829400 5.08","1570829700 5.13","1570830000 5.06","1570830300 5.1","1570830600 5.12","1570830900 5.12","1570831200 5.09","1570831500 5.08","1570831800 5.09","1570832100 5.08","1570832400 5.09","1570832700 5.07","1570833000 5.03","1570833300 5.09","1570833600 5.09","1570833900 5.1","1570834200 5.05","1570834500 5.08","1570834800 5.1","1570835100 5.06","1570835400 5.05","1570835700 5.11","1570836000 5.07","1570836300 5.08","1570836600 5.07","1570836900 5.06","1570837200 5.07","1570837500 5.07","1570837800 5.08","1570838100 5.09","1570838400 5.1","1570838700 5.06","1570839000 5.05","1570839300 5.06","1570839600 5.12","1570839900 5.07","1570840200 5.11","1570840500 5.06","1570840800 5.05","1570841100 5.11","1570841400 5.01","1570841700 5.05","1570842000 5.08","1570842300 5.07","1570842600 5.07","1570842900 5.11","1570843200 5.07","1570843500 5.05","1570843800 5.08","1570844100 5.06","1570844400 5.07","1570844700 5.06","1570845000 5.05","1570845300 5.08","1570845600 5.09","1570845900 5.07","1570846200 5.08","1570846500 5.08","1570846800 5.12","1570847100 5.11","1570847400 5.07","1570847700 5.06","1570848000 5.08","1570848300 5.13","1570848600 5.08","1570848900 5.05","1570849200 5.12","1570849500 5.07","1570849800 5.05","1570850100 5.1","1570850400 5.09","1570850700 5.07","1570851000 5.05","1570851300 5.08","1570851600 5.09","1570851900 5.08","1570852200 5.08","1570852500 5.12","1570852800 5.09","1570853100 5.09","1570853400 5.09","1570853700 5.09","1570854000 5.06","1570854300 5.07","1570854600 5.09","1570854900 5.1","1570855200 5.1","1570855500 5.13","1570855800 5.11","1570856100 5.09","1570856400 5.06","1570856700 5.13","1570857000 5.09","1570857300 5.06","1570857600 5.06","1570857900 5.12","1570858200 5.09","1570858500 5.11","1570858800 5.08","1570859100 5.08","1570859400 5.09","1570859700 5.09","1570860000 5.13","1570860300 5.08","1570860600 5.08","1570860900 5.06","1570861200 5.08","1570861500 5.08","1570861800 5.11","1570862100 5.11","1570862400 5.1","1570862700 5.06","1570863000 5.05","1570863300 5.07","1570863600 5.12","1570863900 5.09","1570864200 5.08","1570864500 5.07","1570864800 5.05","1570865100 5.1","1570865400 5.08","1570866000 5.11","1570866300 5.07","1570866600 5.1","1570866900 5.08","1570867200 5.1","1570867500 5.03","1570867800 5.09","1570868100 5.1","1570868400 5.07","1570868700 5.05","1570869000 5.08","1570869300 5.05","1570869600 5.07","1570869900 5.07","1570870200 5.05","1570870500 5.09","1570870800 5.08","1570871100 5.13","1570871400 5.1","1570871700 5.07","1570872000 5.06","1570872300 5.13","1570872600 5.07","1570872900 5.07","1570873200 5.1","1570873500 5.1","1570873800 5.08","1570874100 5.06","1570874400 5.05","1570874700 5.06","1570875000 5.11","1570875300 5.08","1570875600 5.09","1570875900 5.07","1570876200 5.12","1570876500 5.06","1570876800 5.1","1570877100 5.07","1570877400 5.04","1570877700 5.08","1570878000 5.12","1570878300 5.11","1570878600 5.08","1570878900 5.04","1570879200 5.1","1570879500 5.13","1570879800 5.09","1570880100 5.09","1570880400 5.1","1570880700 5.08","1570881000 5.11","1570881300 5.05","1570881600 5.08","1570881900 5.08","1570882200 5.07","1570882500 5.05","1570882800 5.03","1570883100 5.07","1570883400 5.09","1570883700 5.11","1570884000 5.08","1570884300 5.07","1570884600 5.1","1570884900 5.08","1570885200 5.07","1570885500 5.06","1570885800 5.06","1570886100 5.1","1570886400 5.11","1570886700 5.1","1570887000 5.08","1570887300 5.13","1570887600 5.09","1570887900 5.05","1570888200 5.06","1570888500 5.09","1570888800 5.06","1570889100 5.07","1570889400 5.11","1570889700 5.06","1570890000 5.11","1570890300 5.03","1570890600 5.16","1570890900 5.08","1570891200 5.11","1570891500 5.1","1570891800 5.05","1570892100 5.06","1570892400 5.12","1570892700 5.11","1570893000 5.07","1570893300 5.08","1570893600 5.08","1570893900 5.07","1570894200 5.09","1570894500 5.06","1570894800 5.11","1570895100 5.12","1570895400 5.08","1570895700 5.07","1570896000 5.03","1570896300 5.06","1570896600 5.02","1570896900 5.1","1570897200 5.11","1570897500 5.06","1570897800 5.12","1570898100 5.11","1570898400 5.02","1570898700 5.04","1570899000 5.11","1570899300 5.08","1570899600 5.04","1570899900 5.08","1570900200 5.07","1570900500 5.07","1570900800 5.04","1570901100 5.07","1570901400 5.07","1570901700 5.14","1570902000 5.07","1570902300 5.08","1570902600 5.14","1570902900 5.08","1570903200 5.1","1570903500 5.1","1570903800 5.14","1570904100 5.13","1570904400 5.04","1570904700 5.05","1570905000 5.1","1570905300 5.11","1570905600 5.07","1570905900 5.14","1570906200 5.05","1570906500 5.08","1570906800 5.09","1570907100 5.06","1570907400 5.1","1570907700 5.09","1570908000 5.11","1570908300 5.12","1570908600 5.09","1570908900 5.12","1570909200 5.05","1570909500 5.06","1570909800 5.05","1570910100 5.04","1570910400 5.07","1570910700 5.04","1570911000 5.12","1570911300 5.15","1570911600 5.1","1570911900 5.08","1570912200 5.09","1570912500 5.07","1570912800 5.09","1570913100 5.09","1570913400 5.07","1570913700 5.13","1570914000 5.11","1570914300 5.08","1570914600 5.08","1570914900 5.11","1570915200 5.08","1570915500 5.11","1570915800 5.1","1570916100 5.02","1570916400 5.08","1570916700 5.07","1570917000 5.06","1570917300 5.05","1570917600 5.08","1570917900 5.06","1570918200 5.1","1570918500 5.1","1570918800 5.11","1570919100 5.1","1570919400 5.07","1570919700 5.1","1570920000 5.05","1570920300 5.07","1570920600 5.1","1570920900 5.1","1570921200 5.11","1570921500 5.08","1570921800 5.07","1570922100 5.09","1570922400 5.08","1570922700 5.08","1570923000 5.11","1570923300 5.04","1570923600 5.06","1570923900 5.09","1570924200 5.09","1570924500 5.09","1570924800 5.1","1570925100 5.09","1570925400 5.01","1570925700 5.07","1570926000 5.09","1570926300 5.07","1570926600 5.08","1570926900 5.08","1570927200 5.13","1570927500 5.1","1570927800 5.13","1570928100 5.07","1570928400 5.08","1570928700 5.07","1570929000 5.07","1570929300 5.04","1570929600 5.08","1570929900 5.12","1570930200 5.09","1570930500 5.1","1570930800 5.08","1570931100 5.08","1570931400 5.11","1570931700 5.13","1570932000 5.09","1570932300 5.06","1570932600 5.07","1570932900 5.09","1570933200 5.09","1570933500 5.1","1570933800 5.05","1570934100 5.06","1570934400 5.06","1570934700 5.04","1570935000 5.06","1570935300 5.13","1570935600 5.07","1570935900 5.08","1570936200 5.08","1570936500 5.08","1570936800 5.12","1570937100 5.1","1570937400 5.11","1570937700 5.06","1570938000 5.08","1570938300 5.08","1570938600 5.05","1570938900 5.12","1570939200 5.07","1570939500 5.09","1570939800 5.02","1570940100 5.06","1570940400 5.09","1570940700 5.11","1570941000 5.06","1570941300 5.09","1570941600 5.05","1570941900 5.12","1570942200 5.11","1570942500 5.12","1570942800 5.12","1570943100 5.1","1570943400 5.1","1570943700 5.08","1570944000 5.08","1570944300 5.05","1570944600 5.1","1570944900 5.08","1570945200 5.11","1570945500 5.07","1570945800 5.07","1570946100 5.1","1570946400 5.04","1570946700 5.11","1570947000 5.05","1570947300 5.12","1570947600 5.1","1570947900 5.07","1570948200 5.04","1570948500 5.06","1570948800 5.11","1570949100 5.09","1570949400 5.09","1570949700 5.07","1570950000 5.09","1570950300 5.05","1570950600 5.04","1570950900 5.08","1570951200 5.09","1570951500 5.12","1570951800 5.12","1570952400 5.1","1570952700 5.05","1570953000 5.1","1570953300 5.1","1570953600 5.09","1570953900 5.09","1570954200 5.12","1570954500 5.06","1570954800 5.14","1570955100 5.06","1570955400 5.09","1570955700 5.09","1570956000 5.1","1570956300 5.09","1570956600 5.09","1570956900 5.09","1570957200 5.06","1570957500 5.05","1570957800 5.12","1570958100 5.08","1570958400 5.07","1570958700 5.04","1570959000 5.06","1570959300 5.1","1570959600 5.08","1570959900 5.09","1570960200 5.09","1570960500 5.09","1570960800 5.1","1570961100 5.06","1570961400 5.07","1570961700 5.05","1570962000 5.11","1570962300 5.06","1570962600 5.13","1570962900 5.13","1570963200 5.05","1570963500 5.1","1570963800 5.08","1570964100 5.11","1570964400 5.15","1570964700 5.1","1570965000 5.08","1570965300 5.09","1570965600 5.09","1570965900 5.1","1570966200 5.1","1570966500 5.06","1570966800 5.11","1570967100 5.08","1570967400 5.08","1570967700 5.09","1570968000 5.09","1570968300 5.07","1570968600 5.07","1570968900 5.11","1570969200 5.1","1570969500 5.1","1570969800 5.09","1570970100 5.09","1570970400 5.1","1570970700 5.07","1570971000 5.09","1570971300 5.08","1570971600 5.11","1570971900 5.06","1570972200 5.03","1570972500 5.06","1570972800 5.08","1570973100 5.1","1570973400 5.08","1570973700 5.04","1570974000 5.1","1570974300 5.08","1570974600 5.04","1570974900 5.09","1570975200 5.12","1570975500 5.09","1570975800 5.1","1570976100 5.12","1570976400 5.07","1570976700 5.08","1570977000 5.12","1570977300 5.08","1570977600 5.06","1570977900 5.12","1570978200 5.07","1570978500 5.08","1570978800 5.07","1570979100 5.07","1570979400 5.11","1570979700 5.11","1570980000 5.08","1570980300 5.08","1570980600 5.12","1570980900 5.06","1570981200 5.09","1570981500 5.08","1570981800 5.05","1570982100 5.08","1570982400 5.08","1570982700 5.08","1570983000 5.07","1570983300 5.09","1570983600 5.1","1570983900 5.09","1570984200 5.06","1570984500 5.07","1570984800 5.08","1570985100 5.08","1570985400 5.08","1570985700 5.14","1570986000 5.05","1570986300 5.11","1570986600 5.04","1570986900 5.12","1570987200 5.07","1570987500 5.11","1570987800 5.11","1570988100 5.05","1570988400 5.09","1570988700 5.07","1570989000 5.01","1570989300 5.07","1570989600 5.12","1570989900 5.07","1570990200 5.11","1570990500 5.09","1570990800 5.09","1570991100 5.06","1570991400 5.1","1570991700 5.06","1570992000 5.11","1570992300 5.09","1570992600 5.06","1570992900 5.05","1570993200 5.06","1570993500 5.09","1570993800 5.07","1570994100 5.07","1570994400 5.09","1570994700 5.11","1570995000 5.06","1570995300 5.07","1570995600 5.14","1570995900 5.08","1570996200 5.11","1570996500 5.03","1570996800 5.13","1570997100 5.05","1570997400 5.09","1570997700 5.07","1570998000 5.13","1570998300 5.08","1570998600 5.06","1570998900 5.09","1570999200 5.12","1570999500 5.09","1570999800 5.04","1571000100 5.07","1571000400 5.08","1571000700 5.08","1571001000 5.08","1571001300 5.12","1571001600 5.08","1571001900 5.06","1571002200 5.11","1571002500 5.09","1571002800 5.06","1571003100 5.1","1571003400 5.08","1571003700 5.03","1571004000 5.05","1571004300 5.09","1571004600 5.07","1571004900 5.09","1571005200 5.1","1571005500 5.07","1571005800 5.13","1571006100 5.07","1571006400 5.1","1571006700 5.1","1571007000 5.02","1571007300 5.04","1571007600 5.05","1571007900 5.04","1571008200 5.07","1571008500 5.12","1571008800 5.12","1571009100 5.11","1571009400 5.06","1571009700 5.1","1571010000 5.08","1571010300 5.1","1571010600 5.1","1571010900 5.08","1571011200 5.08","1571011500 5.07","1571011800 5.04","1571012100 5.1","1571012400 5.07","1571012700 5.11","1571013000 5.01","1571013300 5.03","1571013600 5.06","1571013900 5.1","1571014200 5.12","1571014500 5.04","1571014800 5.1","1571015100 5.06","1571015400 5.07","1571015700 5.08","1571016000 5.12","1571016300 5.05","1571016600 5.14","1571016900 5.09","1571017200 5.14","1571017500 5.08","1571017800 5.02","1571018100 5.1","1571018400 5.06","1571018700 5.06","1571019000 5.02","1571019300 5.03","1571019600 5.11","1571019900 5.12","1571020200 5.07","1571020500 5.13","1571020800 5.07","1571021100 5.12","1571021400 5.09","1571021700 5.06","1571022000 5.02","1571022300 5.04","1571022600 5.11","1571022900 5.07","1571023200 5.08","1571023500 5.04","1571023800 5.06","1571024100 5.08","1571024400 5.07","1571024700 5.1","1571025000 5.08","1571025300 5.08","1571025600 5.03","1571025900 5.11","1571026200 5.03","1571026500 5.07","1571026800 5.05","1571027100 5.08","1571027400 5.1","1571027700 5.09","1571028000 5.08","1571028300 5.11","1571028600 5.09","1571028900 5.08","1571029200 5.08","1571029500 5.07","1571029800 5.07","1571030100 5.04","1571030400 5.06","1571030700 5.12","1571031000 5.09","1571031300 5.07","1571031600 5.07","1571031900 5.06","1571032200 5.08","1571032500 5.05","1571032800 5.04","1571033100 5.1","1571033400 5.07","1571033700 5.05","1571034000 5.1","1571034300 5.08","1571034600 5.13","1571034900 5.06","1571035200 5.07","1571035500 5.09","1571035800 5.08","1571036100 5.06","1571036400 5.05","1571036700 5.06","1571037000 5.06","1571037300 5.11","1571037600 5.08","1571037900 5.04","1571038200 5.14","1571038800 5.12","1571039100 5.1","1571039400 5.07","1571039700 5.05","1571040000 5.12","1571040300 5.09","1571040600 5.05","1571040900 5.13","1571041200 5.09","1571041500 5.08","1571041800 5.06","1571042100 5.11","1571042400 5.08","1571042700 5.08","1571043000 5.1","1571043300 5.08","1571043600 5.07","1571043900 5.1","1571044200 5.1","1571044500 5.05","1571044800 5.01","1571045100 5.06","1571045400 5.13","1571045700 5.07","1571046000 5.04","1571046300 5.08","1571046600 5.06","1571046900 5.14","1571047200 5.02","1571047500 5.08","1571047800 5.11","1571048100 5.09","1571048400 5.05","1571048700 5.03","1571049000 5.11","1571049300 5.05","1571049600 5.1","1571049900 5.08","1571050200 5.07","1571050500 5.05","1571050800 5.08","1571051100 5.07","1571051400 5.05","1571051700 5.12","1571052000 5.09","1571052300 5.08","1571052600 5.03","1571052900 5.09","1571053200 5.07","1571053500 5.14","1571053800 5.09","1571054100 5.07","1571054400 5.04","1571054700 5.09","1571055000 5.12","1571055300 5.08","1571055600 5.06","1571055900 5.03","1571056200 5.05","1571056500 5.05","1571056800 5.12","1571057100 5.15","1571057400 5.09","1571057700 5.06","1571058000 5.13","1571058300 5.08","1571058600 5.11","1571058900 5.1","1571059200 5.09","1571059500 5.11","1571059800 5.08","1571060100 5.06","1571060400 5.05","1571060700 5.07","1571061000 5.09","1571061300 5.08","1571061600 5.08","1571061900 5.11","1571062200 5.05","1571062500 5.09","1571062800 5.09","1571063100 5.05","1571063400 5.08","1571063700 5.06","1571064000 5.08","1571064300 5.08","1571064600 5.04","1571064900 5.1","1571065200 5.08","1571065500 5.12","1571065800 5.04","1571066100 5.1","1571066400 5.11","1571066700 5.07","1571067000 5.11","1571067300 5.12","1571067600 5.06","1571067900 5.06","1571068200 5.11","1571068500 5.08","1571068800 5.07","1571069100 5.09","1571069400 5.06","1571069700 5.08","1571070000 5.06","1571070300 5.08","1571070600 5.1","1571070900 5.09","1571071200 5.12","1571071500 5.09","1571071800 5.05","1571072100 5.07","1571072400 5.07","1571072700 5.09","1571073000 5.08","1571073300 5.12","1571073600 5.05","1571073900 5.06","1571074200 5.12","1571074500 5.06","1571074800 5.09","1571075100 5.09","1571075400 5.06","1571075700 5.06","1571076000 5.1","1571076300 5.07","1571076600 5.06","1571076900 5.07","1571077200 5.11","1571077500 5.06","1571077800 5.11","1571078100 5.06","1571078400 5.11","1571078700 5.06","1571079000 5.12","1571079300 5.09","1571079600 5.11","1571079900 5.08","1571080200 5.18","1571080500 5.07","1571080800 5.07","1571081100 5.06","1571081400 5.08","1571081700 5.11","1571082000 5.13","1571082300 5.06","1571082600 5.09","1571082900 5.08","1571083200 5.1","1571083500 5.1","1571083800 5.08","1571084100 5.06","1571084400 5.06","1571084700 5.09","1571085000 5.12","1571085300 5.12","1571085600 5.1","1571085900 5.06","1571086200 5.06","1571086500 5.1","1571086800 5.05","1571087100 5.1","1571087400 5.08","1571087700 5.04","1571088000 5.08","1571088300 5.08","1571088600 5.08","1571088900 5.06","1571089200 5.12","1571089500 5.1","1571089800 5.03","1571090100 5.09","1571090400 5.07","1571090700 5.1","1571091000 5.06","1571091300 5.08","1571091600 5.08","1571091900 5.05","1571092200 5.07","1571092500 5.09","1571092800 5.07","1571093100 5.11","1571093400 5.12","1571093700 5.08","1571094000 5.1","1571094300 5.07","1571094600 5.07","1571094900 5.13","1571095200 5.08","1571095500 5.05","1571095800 5.03","1571096100 5.1","1571096400 5.04","1571096700 5.06","1571097000 5.07","1571097300 5.07","1571097600 5.01","1571097900 5.05","1571098200 5.08","1571098500 5.06","1571098800 5.09","1571099100 5.13","1571099400 5.08","1571099700 5.07","1571100000 5.05","1571100300 5.09","1571100600 5.04","1571100900 5.07","1571101200 5.09","1571101500 5.07","1571101800 5.11","1571102100 5.09","1571102400 5.06","1571102700 5.09","1571103000 5.09","1571103300 5.01","1571103600 5.13","1571103900 5.03","1571104200 5.14","1571104500 5.05","1571104800 5.06","1571105100 5.11","1571105400 5.09","1571105700 5.09","1571106000 5.1","1571106300 5.07","1571106600 5.06","1571106900 5.06","1571107200 5.07","1571107500 5.09","1571107800 5.09","1571108100 5.06","1571108400 5.08","1571108700 5.09","1571109000 5.07","1571109300 5.1","1571109600 5.1","1571109900 5.09","1571110200 5.07","1571110500 5.07","1571110800 5.1","1571111100 5.09","1571111400 5.08","1571111700 5.08","1571112000 5.12","1571112300 5.1","1571112600 5.1","1571112900 5.05","1571113200 5.07","1571113500 5.1","1571113800 5.04","1571114100 5.06","1571114400 5.08","1571114700 5.06","1571115000 5.1","1571115300 5.08","1571115600 5.11","1571115900 5.09","1571116200 5.07","1571116500 5.1","1571116800 5.07","1571117100 5.07","1571117400 5.1","1571117700 5.1","1571118000 5.09","1571118300 5.1","1571118600 5.08","1571118900 5.11","1571119200 5.07","1571119500 5.04","1571119800 5.1","1571120100 5.08","1571120400 5.11","1571120700 5.08","1571121000 5.08","1571121300 5.07","1571121600 5.06","1571121900 5.09","1571122200 5.1","1571122500 5.05","1571122800 5.05","1571123100 5.09","1571123400 5.03","1571123700 5.07","1571124000 5.12","1571124300 5.15","1571124600 5.09","1571125200 5.08","1571125500 5.13","1571125800 5.05","1571126100 5.06","1571126400 5.12","1571126700 5.1","1571127000 5.13","1571127300 5.04","1571127600 5.09","1571127900 5.05","1571128200 5.06","1571128500 5.03","1571128800 5.06","1571129100 5.09","1571129400 5.05","1571129700 5.09","1571130000 5.09","1571130300 5.11","1571130600 5.14","1571130900 5.09","1571131200 5.09","1571131500 5.1","1571131800 5.05","1571132100 5.1","1571132400 5.11","1571132700 5.08","1571133000 5.07","1571133300 5.08","1571133600 5.1","1571133900 5.09","1571134200 5.07","1571134500 5.07","1571134800 5.05","1571135100 5.08","1571135400 5.08","1571135700 5.13","1571136000 5.07","1571136300 5.11","1571136600 5.09","1571136900 5.05","1571137200 5.08","1571137500 5.09","1571137800 5.11","1571138100 5.11","1571138400 5.11","1571138700 5.08","1571139000 5.09","1571139300 5.11","1571139600 5.05","1571139900 5.04","1571140200 5.07","1571140500 5.1","1571140800 5.1","1571141100 5.07","1571141400 5.08","1571141700 5.08","1571142000 5.09","1571142300 5.11","1571142600 5.09","1571142900 5.11","1571143200 5.07","1571143500 5.08","1571143800 5.09","1571144100 5.04","1571144400 5.1","1571144700 5.07","1571145000 5.07","1571145300 5.09","1571145600 5.06","1571145900 5.09","1571146200 5.02","1571146500 5.02","1571146800 5.06","1571147100 5.11","1571147400 5.07","1571147700 5.05","1571148000 5.04","1571148300 5.05","1571148600 5.08","1571148900 5.08","1571149200 5.12","1571149500 5.05","1571149800 5.13","1571150100 5.06","1571150400 5.07","1571150700 5.06","1571151000 5.09","1571151300 5.05","1571151600 5.1","1571151900 5.04","1571152200 5.04","1571152500 5.07","1571152800 5.1","1571153100 5.08","1571153400 5.08","1571153700 5.07","1571154000 5.11","1571154300 5.09","1571154600 5.06","1571154900 5.05","1571155200 5.11","1571155500 5.05","1571155800 5.07","1571156100 5.09","1571156400 5.09","1571156700 5.12","1571157000 5.1","1571157300 5.05","1571157600 5.1","1571157900 5.06","1571158200 5.08","1571158500 5.09","1571158800 5.09","1571159100 5.04","1571159400 5.1","1571159700 5.1","1571160000 5.15","1571160300 5.13","1571160600 5.06","1571160900 5.07","1571161200 5.12","1571161500 5.07","1571161800 5.08","1571162100 5.09","1571162400 5.04","1571162700 5.02","1571163000 5.04","1571163300 5.08","1571163600 5.07","1571163900 5.05","1571164200 5.04","1571164500 5.07","1571164800 5.06","1571165100 5.12","1571165400 5.11","1571165700 5.09","1571166000 5.06","1571166300 5.09","1571166600 5.11","1571166900 5.12","1571167200 5.08","1571167500 5.07","1571167800 5.08","1571168100 5.06","1571168400 5.05","1571168700 5.08","1571169000 5.12","1571169300 5.07","1571169600 5.06","1571169900 5.1","1571170200 5.14","1571170500 5.09","1571170800 5.11","1571171100 5.04","1571171400 5.08","1571171700 5.09","1571172000 5.08","1571172300 5.1","1571172600 5.11","1571172900 5.08","1571173200 5.06","1571173500 5.05","1571173800 5.08","1571174100 5.07","1571174400 5.09","1571174700 5.03","1571175000 5.07","1571175300 5.06","1571175600 5.07","1571175900 5.11","1571176200 5.07","1571176500 5.07","1571176800 5.06","1571177100 5.11","1571177400 5.09","1571177700 5.1","1571178000 5.05","1571178300 5.09","1571178600 5.05","1571178900 5.1","1571179200 5.12","1571179500 5.1","1571179800 5.1","1571180100 5.1","1571180400 5.04","1571180700 5.1","1571181000 5.06","1571181300 5.07","1571181600 5.12","1571181900 5.05","1571182200 5.04","1571182500 5.11","1571182800 5.1","1571183100 5.04","1571183400 5.12","1571183700 5.06","1571184000 5.08","1571184300 5.07","1571184600 5.11","1571184900 5.03","1571185200 5.12","1571185500 5.05","1571185800 5.05","1571186100 5.08","1571186400 5.09","1571186700 5.1","1571187000 5.06","1571187300 5.1","1571187600 5.1","1571187900 5.09","1571188200 5.09","1571188500 5.09","1571188800 5.13","1571189100 5.09","1571189400 5.06","1571189700 5.09","1571190000 5.05","1571190300 5.08","1571190600 5.03","1571190900 5.08","1571191200 5.09","1571191500 5.07","1571191800 5.06","1571192100 5.1","1571192400 5.12","1571192700 5.12","1571193000 5.14","1571193300 5.07","1571193600 5.1","1571193900 5.08","1571194200 5.08","1571194500 5.1","1571194800 5.06","1571195100 5.11","1571195400 5.06","1571195700 5.03","1571196000 5.08","1571196300 5.08","1571196600 5.06","1571196900 5.08","1571197200 5.05","1571197500 5.07","1571197800 5.06","1571198100 5.1","1571198400 5.1","1571198700 5.09","1571199000 5.06","1571199300 5.08","1571199600 5.08","1571199900 5.05","1571200200 5.05","1571200500 5.07","1571200800 5.07","1571201100 5.12","1571201400 5.06","1571201700 5.07","1571202000 5.14","1571202300 5.11","1571202600 5.07","1571202900 5.06","1571203200 5.09","1571203500 5.03","1571203800 5.07","1571204100 5.06","1571204400 5.08","1571204700 5.07","1571205000 5.08","1571205300 5.07","1571205600 5.05","1571205900 5.09","1571206200 5.11","1571206500 5.08","1571206800 5.09","1571207100 5.1","1571207400 5.12","1571207700 5.08","1571208000 5.08","1571208300 5.07","1571208600 5.09","1571208900 5.08","1571209200 5.08","1571209500 5.07","1571209800 5.15","1571210100 5.09","1571210400 5.09","1571210700 5.06","1571211000 5.11","1571211600 5.07","1571211900 5.13","1571212200 5.09","1571212500 5.11","1571212800 5.09","1571213100 5.07","1571213400 5.05","1571213700 5.08","1571214000 5.08","1571214300 5.04","1571214600 5.08","1571214900 5.09","1571215200 5.05","1571215500 5.03","1571215800 5.02","1571216100 5.09","1571216400 5.04","1571216700 5.08","1571217000 5.08","1571217300 5.07","1571217600 5.13","1571217900 5.07","1571218200 5.07","1571218500 5.12","1571218800 5.1","1571219100 5.09","1571219400 5.08","1571219700 5.05","1571220000 5.1","1571220300 5.05","1571220600 5.02","1571220900 5.12","1571221200 5.12","1571221500 5.08","1571221800 5.04","1571222100 5.07","1571222400 5.04","1571222700 5.12","1571223000 5.09","1571223300 5.05","1571223600 5.09","1571223900 5.09","1571224200 5.04","1571224500 5.08","1571224800 5.07","1571225100 5.05","1571225400 5.11","1571225700 5.1","1571226000 5.08","1571226300 5.06","1571226600 5.06","1571226900 5.06","1571227200 5.07","1571227500 5.09","1571227800 5.07","1571228100 5.08","1571228400 5.1","1571228700 5.1","1571229000 5.08","1571229300 5.09","1571229600 5.03","1571229900 5.09","1571230200 5.08","1571230500 5.08","1571230800 5.1","1571231100 5.04","1571231400 5.11","1571231700 5.09","1571232000 5.09","1571232300 5.11","1571232600 5.07","1571232900 5.06","1571233200 5.08","1571233500 5.08","1571233800 5.08","1571234100 5.1","1571234400 5.13","1571234700 5.12","1571235000 5.06","1571235300 5.1","1571235600 5.09","1571235900 5.05","1571236200 5.1","1571236500 5.08","1571236800 5.08","1571237100 5.09","1571237400 5.11","1571237700 5.06","1571238000 5.07","1571238300 5.1","1571238600 5.09","1571238900 5.08","1571239200 5.09","1571239500 5.11","1571239800 5.08","1571240100 5.08","1571240400 5.13","1571240700 5.09","1571241000 5.1","1571241300 5.06","1571241600 5.12","1571241900 5.09","1571242200 5.1","1571242500 5.08","1571242800 5.08","1571243100 5.09","1571243400 5.02","1571243700 5.13","1571244000 5.09","1571244300 5.12","1571244600 5.03","1571244900 5.08","1571245200 5.09","1571245500 5.06","1571245800 5.03","1571246100 5.1","1571246400 5.06","1571246700 5.07","1571247000 5.05","1571247300 5.15","1571247600 5.09","1571247900 5.06","1571248200 5.06","1571248500 5.09","1571248800 5.05","1571249100 5.08","1571249400 5.06","1571249700 5.05","1571250000 5.07","1571250300 5.07","1571250600 5.1","1571250900 5.13","1571251200 5.05","1571251500 5.08","1571251800 5.07","1571252100 5.09","1571252400 5.08","1571252700 5.06","1571253000 5.07","1571253300 5.06","1571253600 5.1","1571253900 5.06","1571254200 5.07","1571254500 5.06","1571254800 5.08","1571255100 5.13","1571255400 5.06","1571255700 5.11","1571256000 5.05","1571256300 5.1","1571256600 5.04","1571256900 5.12","1571257200 5","1571257500 5.08","1571257800 5.09","1571258100 5.09","1571258400 5.06","1571258700 5.11","1571259000 5.07","1571259300 5.09","1571259600 5.05","1571259900 5.07","1571260200 5.04","1571260500 5.06","1571260800 5.05","1571261100 5.07","1571261400 5.08","1571261700 5.12","1571262000 5.09","1571262300 5.08","1571262600 5.07","1571262900 5.1","1571263200 5.12","1571263500 5.08","1571263800 5.08","1571264100 5.1","1571264400 5.06","1571264700 5.14","1571265000 5.08","1571265300 5.1","1571265600 5.05","1571265900 5.15","1571266200 5.05","1571266500 5.05","1571266800 5.14","1571267100 5.13","1571267400 5.1","1571267700 5.08","1571268000 5.02","1571268300 5.09","1571268600 5.01","1571268900 5.13","1571269200 5.07","1571269500 5.1","1571269800 5.11","1571270100 5.1","1571270400 5.08","1571270700 5.1","1571271000 5.07","1571271300 5.06","1571271600 5.05","1571271900 5.04","1571272200 5.06","1571272500 5.08","1571272800 5.05","1571273100 5.08","1571273400 5.14","1571273700 5.08","1571274000 5.08","1571274300 5.08","1571274600 5.09","1571274900 5.08","1571275200 5.08","1571275500 5.08","1571275800 5.08","1571276100 5.06","1571276400 5.03","1571276700 5.1","1571277000 5.06","1571277300 5.09","1571277600 5.08","1571277900 5.07","1571278200 5.13","1571278500 5.09","1571278800 5.09","1571279100 5.06","1571279400 5.07","1571279700 5.09","1571280000 5.1","1571280300 5.06","1571280600 5.09","1571280900 5.09","1571281200 5.08","1571281500 5.1","1571281800 5.09","1571282100 5.06","1571282400 5.11","1571282700 5.09","1571283000 5.12","1571283300 5.1","1571283600 5.09","1571283900 5.1","1571284200 5.1","1571284500 5.09","1571284800 5.05","1571285100 5.09","1571285400 5.08","1571285700 5.08","1571286000 5.08","1571286300 5.07","1571286600 5.05","1571286900 5.09","1571287200 5.07","1571287500 5.08","1571287800 5.11","1571288100 5.07","1571288400 5.08","1571288700 5.05","1571289000 5.08","1571289300 5.08","1571289600 5.14","1571289900 5.05","1571290200 5.05","1571290500 5.09","1571290800 5.08","1571291100 5.13","1571291400 5.07","1571291700 5.06","1571292000 5.08","1571292300 5.1","1571292600 5.09","1571292900 5.1","1571293200 5.12","1571293500 5.07","1571293800 5.11","1571294100 5.04","1571294400 5.06","1571294700 5.09","1571295000 5.1","1571295300 5.05","1571295600 5.11","1571295900 5.07","1571296200 5.05","1571296500 5.13","1571296800 5.07","1571297100 5.06","1571297400 5.03","1571298000 5.12","1571298300 5.11","1571298600 5.09","1571298900 5.08","1571299200 5.07","1571299500 5.08","1571299800 5.1","1571300100 5.09","1571300400 5.1","1571300700 5.09","1571301000 5.09","1571301300 5.06","1571301600 5.09","1571301900 5.08","1571302200 5.07","1571302500 5.09","1571302800 5.09","1571303100 5.06","1571303400 5.08","1571303700 5.07","1571304000 5.07","1571304300 5.07","1571304600 5.04","1571304900 5.1","1571305200 5.08","1571305500 5.08","1571305800 5.1","1571306100 5.07","1571306400 5.04","1571306700 5.09","1571307000 5.1","1571307300 5.09","1571307600 5.04","1571307900 5.05","1571308200 5.08","1571308500 5.05","1571308800 5.07","1571309100 5.09","1571309400 5.06","1571309700 5.09","1571310000 5.07","1571310300 5.05","1571310600 5.12","1571310900 5.09","1571311200 5.05","1571311500 5.06","1571311800 5.05","1571312100 5.09","1571312400 5.03","1571312700 5.09","1571313000 5.05","1571313300 5.08","1571313600 5.09","1571313900 5.08","1571314200 5.06","1571314500 5.07","1571314800 5.03","1571315100 5.08","1571315400 5.06","1571315700 5.1","1571316000 5.06","1571316300 5.1","1571316600 5.08","1571316900 5.06","1571317200 5.07","1571317500 5.09","1571317800 5.1","1571318100 5.05","1571318400 5.08","1571318700 5.05","1571319000 5.08","1571319300 5.08","1571319600 5.08","1571319900 5.11","1571320200 5.04","1571320500 5.07","1571320800 5.09","1571321100 5.08","1571321400 5.1","1571321700 5.09","1571322000 5.04","1571322300 5.07","1571322600 5.07","1571322900 5.05","1571323200 5.11","1571323500 5.07","1571323800 5.05","1571324100 5.04","1571324400 5.1","1571324700 5.07","1571325000 5.06","1571325300 5.1","1571325600 5.08","1571325900 5.13","1571326200 5.09","1571326500 5.09","1571326800 5.09","1571327100 5.1","1571327400 5.1","1571327700 5.1","1571328000 5.08","1571328300 5.1","1571328600 5.12","1571328900 5.06","1571329200 5.04","1571329500 5.1","1571329800 5.11","1571330100 5.08","1571330400 5.03","1571330700 5.06","1571331000 5.11","1571331300 5.07","1571331600 5.11","1571331900 5.1","1571332200 5.11","1571332500 5.13","1571332800 5.07","1571333100 5.06","1571333400 5.07","1571333700 5.12","1571334000 5.08","1571334300 5.05","1571334600 5.05","1571334900 5.04","1571335200 5.1","1571335500 5.1","1571335800 5.1","1571336100 5.08","1571336400 5.11","1571336700 5.09","1571337000 5.08","1571337300 5.09","1571337600 5.07","1571337900 5.12","1571338200 5.11","1571338500 5.08","1571338800 5.06","1571339100 5.09","1571339400 5.09","1571339700 5.09","1571340000 5.07","1571340300 5.06","1571340600 5.08","1571340900 5.12","1571341200 5.12","1571341500 5.06","1571341800 5.13","1571342100 5.05","1571342400 5.05","1571342700 5.1","1571343000 5.06","1571343300 5.08","1571343600 5.12","1571343900 5.1","1571344200 5.1","1571344500 5.12","1571344800 5.1","1571345100 5.08","1571345400 5.12","1571345700 5.08","1571346000 5.04","1571346300 5.08","1571346600 5.02","1571346900 5.04","1571347200 5.09","1571347500 5.06","1571347800 5.08","1571348100 5.06","1571348400 5.06","1571348700 5.11","1571349000 5.07","1571349300 5.03","1571349600 5.06","1571349900 5.05","1571350200 5.06","1571350500 5.06","1571350800 5.09","1571351100 5.08","1571351400 5.06","1571351700 5.04","1571352000 5.09","1571352300 5.04","1571352600 5.06","1571352900 5.13","1571353200 5.08","1571353500 5.08","1571353800 5.15","1571354100 5.11","1571354400 5.06","1571354700 5.11","1571355000 5.08","1571355300 5.12","1571355600 5.04","1571355900 5.06","1571356200 5.07","1571356500 5.11","1571356800 5.08","1571357100 5.09","1571357400 5.08","1571357700 5.12","1571358000 5.13","1571358300 5.05","1571358600 5.1","1571358900 5.11","1571359200 5.06","1571359500 5.08","1571359800 5.08","1571360100 5.06","1571360400 5.07","1571360700 5.11","1571361000 5.12","1571361300 5.11","1571361600 5.1","1571361900 5.09","1571362200 5.08","1571362500 5.06","1571362800 5.08","1571363100 5.06","1571363400 5.09","1571363700 5.04","1571364000 5.06","1571364300 5.1","1571364600 5.07","1571364900 5.09","1571365200 5.15","1571365500 5.1","1571365800 5.08","1571366100 5.06","1571366400 5.13","1571366700 5.02","1571367000 5.09","1571367300 5.12","1571367600 5.1","1571367900 5.1","1571368200 5.09","1571368500 5.04","1571368800 5.08","1571369100 5.1","1571369400 5.04","1571369700 5.09","1571370000 5.11","1571370300 5.12","1571370600 5.07","1571370900 5.07","1571371200 5.06","1571371500 5.08","1571371800 5.05","1571372100 5.07","1571372400 5.07","1571372700 5.06","1571373000 5.09","1571373300 5.02","1571373600 5.05","1571373900 5.08","1571374200 5.06","1571374500 5.13","1571374800 5.08","1571375100 5.11","1571375400 5.08","1571375700 5.08","1571376000 5.12","1571376300 5.08","1571376600 5.09","1571376900 5.08","1571377200 5.11","1571377500 5.09","1571377800 5.03","1571378100 5.09","1571378400 5.08","1571378700 5.1","1571379000 5.11","1571379300 5.13","1571379600 5.1","1571379900 5.11","1571380200 5.08","1571380500 5.09","1571380800 5.07","1571381100 5.1","1571381400 5.06","1571381700 5.01","1571382000 5.11","1571382300 5.07","1571382600 5.11","1571382900 5","1571383200 5.12","1571383500 5.09","1571383800 5.05","1571384400 5.08","1571384700 5.04","1571385000 5.06","1571385300 5.07","1571385600 5.01","1571385900 5.03","1571386200 5.08","1571386500 5.05","1571386800 5.09","1571387100 5.15","1571387400 5.1","1571387700 5.06","1571388000 5.09","1571388300 5.09","1571388600 5.12","1571388900 5.08","1571389200 5.15","1571389500 5.14","1571389800 5.06","1571390100 5.09","1571390400 5.07","1571390700 5.09","1571391000 5.09","1571391300 5.13","1571391600 5.07","1571391900 5.09","1571392200 5.07","1571392500 5.1","1571392800 5.15","1571393100 5.06","1571393400 5.05","1571393700 5.08","1571394000 5.07","1571394300 5.08","1571394600 5.09","1571394900 5.11","1571395200 5.09","1571395500 5.04","1571395800 5.05","1571396100 5.07","1571396400 5.1","1571396700 5.07","1571397000 5.1","1571397300 5.04","1571397600 5.07","1571397900 5.08","1571398200 5.08","1571398500 5.06","1571398800 5.11","1571399100 5.07","1571399400 5.03","1571399700 5.13","1571400000 5.13","1571400300 5.12","1571400600 5.08","1571400900 5.06","1571401200 5.09","1571401500 5.1","1571401800 5.09","1571402100 5.09","1571402400 5.1","1571402700 5.08","1571403000 5.08","1571403300 5.07","1571403600 5.09","1571403900 5.08","1571404200 5.08","1571404500 5.05","1571404800 5.07","1571405100 5.11","1571405400 5.13","1571405700 5.07","1571406000 5.09","1571406300 5.04","1571406600 5.08","1571406900 5.1","1571407200 5.05","1571407500 5.08","1571407800 5.09","1571408100 5.06","1571408400 5.13","1571408700 5.04","1571409000 5.05","1571409300 5.09","1571409600 5.08","1571409900 5.06","1571410200 5.05","1571410500 5.11","1571410800 5.05","1571411100 5.09","1571411400 4.88","1571411700 5.11","1571412000 5.03","1571412300 5.1","1571412600 5.04","1571412900 5.07","1571413200 5.03","1571413500 5.12","1571413800 5.1","1571414100 5.08","1571414400 5.09","1571414700 5.09","1571415000 5.1","1571415300 4.96","1571415600 5.11","1571415900 5.14","1571416200 5.09","1571416500 5.09","1571416800 5.13","1571417100 5.12","1571417400 5.05","1571417700 5.06","1571418000 5.05","1571418300 5.12","1571418600 5.07","1571418900 5.06","1571419200 5.05","1571419500 5.08","1571419800 5.06","1571420100 5.11","1571420400 5.08","1571420700 5.07","1571421000 5.09","1571421300 5.06","1571421600 5.13","1571421900 5.08","1571422200 5.08","1571422500 5.17","1571422800 5.06","1571423100 5.11","1571423400 5.1","1571423700 5.07","1571424000 5.1","1571424300 5.04","1571424600 5.13","1571424900 5.07","1571425200 5.08","1571425500 5.09","1571425800 5.06","1571426100 5.11","1571426400 5.11","1571426700 5.04","1571427000 5.06","1571427300 5.07","1571427600 5.09","1571427900 5.03","1571428200 5.1","1571428500 5.11","1571428800 5.08","1571429100 5.11","1571429400 5.07","1571429700 5.06","1571430000 5.09","1571430300 5.07","1571430600 5.13","1571430900 5.04","1571431200 5.06","1571431500 5.07","1571431800 5.13","1571432100 5.06","1571432400 5.09","1571432700 5.06","1571433000 5.08","1571433300 5.08","1571433600 5.09","1571433900 5.07","1571434200 5.12","1571434500 5","1571434800 5.13","1571435100 5.05","1571435400 5.1","1571435700 5.1","1571436000 5.04","1571436300 5.12","1571436600 5.13","1571436900 5.12","1571437200 5.08","1571437500 5.13","1571437800 5.11","1571438100 5.1","1571438400 5.07","1571438700 5.05","1571439000 5.08","1571439300 5.06","1571439600 5.07","1571439900 5.09","1571440200 5.08","1571440500 5.04","1571440800 5.11","1571441100 5.07","1571441400 5.06","1571441700 5.1","1571442000 5.04","1571442300 5.09","1571442600 5.07","1571442900 5.07","1571443200 5.1","1571443500 5.04","1571443800 5.07","1571444100 5.12","1571444400 5.09","1571444700 5.07","1571445000 5.04","1571445300 5.17","1571445600 5.08","1571445900 5.08","1571446200 5.09","1571446500 5.13","1571446800 5.11","1571447100 5.08","1571447400 5.13","1571447700 5.05","1571448000 5.1","1571448300 5.07","1571448600 5.1","1571448900 5.08","1571449200 5.07","1571449500 5.03","1571449800 5.09","1571450100 5.02","1571450400 5.08","1571450700 5.13","1571451000 5.1","1571451300 5.11","1571451600 5.12","1571451900 5.07","1571452200 5.07","1571452500 5.07","1571452800 5.04","1571453100 5.09","1571453400 5.07","1571453700 5.1","1571454000 5.05","1571454300 5.07","1571454600 5.07","1571454900 5.09","1571455200 5.04","1571455500 5.11","1571455800 5.09","1571456100 5.1","1571456400 5.07","1571456700 5.1","1571457000 5.09","1571457300 5.06","1571457600 5.09","1571457900 5.01","1571458200 5.09","1571458500 5.05","1571458800 5.03","1571459100 5.04","1571459400 5.09","1571459700 5.12","1571460000 5.11","1571460300 5.06","1571460600 4.99","1571460900 5.05","1571461200 5.07","1571461500 5.11","1571461800 5.06","1571462100 5.04","1571462400 5.03","1571462700 5.11","1571463000 5.12","1571463300 5.07","1571463600 5.06","1571463900 5.12","1571464200 5.09","1571464500 5.04","1571464800 5.09","1571465100 5.06","1571465400 5.05","1571465700 5.09","1571466000 5.11","1571466300 5.08","1571466600 5.06","1571466900 5.07","1571467200 5.06","1571467500 5.06","1571467800 5.11","1571468100 5.07","1571468400 5.1","1571468700 5.13","1571469000 5.12","1571469300 5.1","1571469600 5.08","1571469900 5.08","1571470200 5.07","1571470800 5.07","1571471100 5.09","1571471400 5.04","1571471700 5.11","1571472000 5.11","1571472300 5.05","1571472600 5.11","1571472900 5.09","1571473200 5.06","1571473500 5.08","1571473800 5.1","1571474100 5.09","1571474400 5.1","1571474700 5.09","1571475000 5.07","1571475300 5.06","1571475600 5.04","1571475900 5.06","1571476200 5.05","1571476500 5.1","1571476800 5.12","1571477100 5.08","1571477400 5.06","1571477700 5.09","1571478000 5.08","1571478300 5.07","1571478600 5.06","1571478900 5.04","1571479200 5.06","1571479500 5.09","1571479800 5.09","1571480100 5.02","1571480400 5.11","1571480700 5.08","1571481000 5.11","1571481300 5.09","1571481600 5","1571481900 5.07","1571482200 5.1","1571482500 5.09","1571482800 5.1","1571483100 5.09","1571483400 5.06","1571483700 5.08","1571484000 5.09","1571484300 5.09","1571484600 5.08","1571484900 5.14","1571485200 5.09","1571485500 5.07","1571485800 5.05","1571486100 5.11","1571486400 5.08","1571486700 5.09","1571487000 5.07","1571487300 5.07","1571487600 5.07","1571487900 5.06","1571488200 5.07","1571488500 5.05","1571488800 5.11","1571489100 5.12","1571489400 5.05","1571489700 5.05","1571490000 5.05","1571490300 5.11","1571490600 5.05","1571490900 5.07","1571491200 5.1","1571491500 5.06","1571491800 5.06","1571492100 5.15","1571492400 5.09","1571492700 5.12","1571493000 5.04","1571493300 5.07","1571493600 5.1","1571493900 5.06","1571494200 5.06","1571494500 5.12","1571494800 5.11","1571495100 5.08","1571495400 5.12","1571495700 5.1","1571496000 5.07","1571496300 5.08","1571496600 5.1","1571496900 5.08","1571497200 5.12","1571497500 5.09","1571497800 5.09","1571498100 5.07","1571498400 5.09","1571498700 5.08","1571499000 5.11","1571499300 5.12","1571499600 5.08","1571499900 5.05","1571500200 5.07","1571500500 5.05","1571500800 5.04","1571501100 5.07","1571501400 5.03","1571501700 5.05","1571502000 5.01","1571502300 5.06","1571502600 5.08","1571502900 5.08","1571503200 5.06","1571503500 5.06","1571503800 5.05","1571504100 5.12","1571504400 5.12","1571504700 5.06","1571505000 5.1","1571505300 5.13","1571505600 5.07","1571505900 5.08","1571506200 5.12","1571506500 5.11","1571506800 5.13","1571507100 5.08","1571507400 5.05","1571507700 5.09","1571508000 5.07","1571508300 5.05","1571508600 5.08","1571508900 5.1","1571509200 5.06","1571509500 5.05","1571509800 5.02","1571510100 5.09","1571510400 5.07","1571510700 5.1","1571511000 5.08","1571511300 5.06","1571511600 5.06","1571511900 5.06","1571512200 5.08","1571512500 5.11","1571512800 5.08","1571513100 5.12","1571513400 5.08","1571513700 5.1","1571514000 5.14","1571514300 5.05","1571514600 5.07","1571514900 5.05","1571515200 5.12","1571515500 5.09","1571515800 5.09","1571516100 5.11","1571516400 5.09","1571516700 5.1","1571517000 5.1","1571517300 5.08","1571517600 5.08","1571517900 5.06","1571518200 5.09","1571518500 5.11","1571518800 5.09","1571519100 5.09","1571519400 5.13","1571519700 5.11","1571520000 5.07","1571520300 5.09","1571520600 5.1","1571520900 5.07","1571521200 5.1","1571521500 5.07","1571521800 5.09","1571522100 5.1","1571522400 5.07","1571522700 5.03","1571523000 5.08","1571523300 5.07","1571523600 5.11","1571523900 5.1","1571524200 5.09","1571524500 5.06","1571524800 5.09","1571525100 5.13","1571525400 5.13","1571525700 5.02","1571526000 5.04","1571526300 5.09","1571526600 5.07","1571526900 5.13","1571527200 5.06","1571527800 5.05","1571528100 5.07","1571528400 4.35","1571528700 4.34","1571529000 4.38","1571529300 4.63","1571529600 4.78","1571529900 4.77","1571530200 3.16","1571530500 4.8","1571530800 4.77","1571531100 4.04","1571531400 4.82","1571531700 4.76","1571532000 4.3","1571532600 4.81","1571532900 4.53","1571533200 4.55","1571533800 4.88","1571534100 2.9","1571534400 4.45","1571534700 5.09","1571535300 5.08","1571535600 5.2","1571535900 0","1571536200 5.08","1571536500 5.08","1571536800 5.12","1571537100 5.08","1571537400 5.18","1571537700 5.17","1571538000 5.22","1571538300 5.17","1571538600 5.13","1571538900 5.27","1571539200 5.25","1571539500 5.21","1571539800 5.26","1571540100 5.29","1571540400 5.24","1571540700 5.28","1571541000 5.29","1571541300 5.27","1571541600 5.28","1571541900 5.29","1571542200 5.25","1571542500 5.26","1571542800 5.15","1571543100 5.19","1571543400 4.08","1571544000 5.29","1571544600 5.32","1571544900 5.29","1571545200 5.23","1571545500 5.26","1571545800 5.26","1571546100 5.27","1571546400 5.26","1571546700 5.24","1571547000 5.27","1571547300 5.26","1571547600 5.24","1571547900 5.28","1571548200 5.3","1571548500 5.28","1571548800 5.25","1571549100 5.29","1571549400 5.29","1571549700 5.24","1571550000 5.27","1571550300 5.27","1571550600 5.27","1571550900 5.3","1571551200 5.23","1571551500 5.27","1571551800 5.31","1571552100 5.25","1571552400 5.28","1571552700 5.28","1571553000 5.26","1571553300 5.28","1571553600 5.24","1571553900 5.24","1571554200 5.23","1571554500 5.24","1571554800 5.25","1571555100 5.27","1571555400 5.25","1571555700 5.27","1571556000 5.26","1571556300 5.28","1571556600 5.23","1571557200 5.29","1571557500 5.24","1571557800 5.32","1571558100 5.29","1571558400 5.27","1571558700 5.27","1571559000 5.26","1571559300 5.28","1571559600 5.29","1571559900 5.27","1571560200 5.27","1571560500 5.24","1571560800 5.27","1571561100 5.25","1571561400 5.22","1571561700 5.19","1571562000 5.26","1571562300 5.26","1571562600 5.28","1571562900 5.25","1571563200 5.23","1571563500 5.25","1571563800 5.27","1571564100 5.31","1571564400 5.22","1571564700 5.25","1571565000 5.27","1571565300 5.29","1571565600 5.18","1571565900 5.24","1571566200 5.23","1571566500 5.25","1571566800 5.21","1571567100 5.28","1571567400 5.26","1571567700 5.23","1571568000 5.3","1571568300 5.26","1571568600 5.31","1571568900 5.24","1571569200 5.26","1571569500 5.25","1571569800 5.27","1571570100 5.24","1571570400 5.23","1571570700 5.26","1571571000 5.28","1571571300 5.27","1571571600 5.24","1571571900 5.29","1571572200 5.22","1571572500 5.24","1571572800 5.26","1571573100 5.26","1571573400 5.27","1571573700 5.25","1571574000 5.27","1571574300 5.22","1571574600 5.24","1571574900 5.25","1571575200 5.21","1571575500 5.24","1571575800 5.24","1571576100 5.25","1571576400 5.25","1571576700 5.28","1571577000 5.24","1571577300 5.23","1571577600 5.25","1571577900 5.27","1571578200 5.24","1571578500 5.26","1571578800 5.23","1571579100 5.21","1571579400 5.24","1571579700 5.24","1571580000 5.26","1571580300 5.25","1571580600 5.3","1571580900 5.24","1571581200 5.27","1571581500 5.25","1571581800 5.24","1571582100 5.26","1571582400 5.26","1571582700 5.24","1571583000 5.17","1571583300 5.2","1571583600 5.24","1571583900 5.18","1571584200 5.23","1571584500 5.26","1571584800 5.2","1571585100 5.27","1571585400 5.23","1571585700 5.2","1571586000 5.24","1571586300 5.27","1571586600 5.23","1571586900 5.24","1571587200 5.23","1571587500 5.22","1571587800 5.28","1571588100 5.28","1571588400 5.25","1571588700 5.22","1571589000 5.25","1571589300 5.24","1571589600 5.25","1571589900 5.2","1571590200 5.25","1571590500 5.21","1571590800 5.24","1571591100 5.26","1571591400 5.24","1571591700 5.31","1571592000 5.28","1571592300 5.26","1571592600 5.22","1571592900 5.22","1571593200 5.21","1571593500 5.26","1571593800 5.25","1571594100 5.24","1571594400 5.26","1571594700 5.28","1571595000 5.21","1571595300 5.26","1571595600 5.23","1571595900 5.22","1571596200 5.24","1571596500 5.26","1571596800 5.28","1571597100 5.24","1571597400 5.24","1571597700 5.28","1571598000 5.21","1571598300 5.23","1571598600 5.24","1571598900 5.12","1571599200 5.26","1571599500 5.25","1571599800 5.24","1571600100 5.28","1571600400 5.27","1571600700 5.29","1571601000 5.2","1571601300 5.26","1571601600 5.26","1571601900 5.26","1571602200 5.25","1571602500 5.24","1571603100 4.61","1571603400 4.69","1571603700 5.1","1571604000 5.08","1571604300 0","1571604600 5.33","1571604900 5.36","1571605500 5.35","1571605800 5.35","1571606400 4.98","1571606700 5.17","1571607300 5.55","1571607600 5.45","1571607900 5.6","1571608200 5.6","1571608500 5.6","1571608800 5.6","1571609100 5.6","1571864100 4.38","1571864400 4.44","1571864700 5.09","1571865000 5.16","1571865300 5.36","1571865600 5.29","1571865900 5.34","1571866200 5.43","1571866500 5.35","1571866800 5.35","1571867100 5.42","1571867400 5.39","1571867700 5.13","1571868300 5.35","1571868600 5.6","1571868900 0","1571869200 5.62","1571869500 5.64","1571869800 4.93","1571870100 5.59","1571870400 5.67","1571870700 5.7","1571871000 5.72","1571871300 5.72","1571871600 5.73","1571871900 5.65","1571872200 5.74","1571872500 5.76","1571872800 5.69","1571873100 5.69","1571873400 5.7","1571873700 5.68","1571874000 5.73","1571874300 5.68","1571874600 5.69","1571874900 5.68","1571875200 5.67","1571875500 5.67","1571875800 5.68","1571876100 5.72","1571876400 5.67","1571876700 5.68","1571877000 5.7","1571877300 5.67","1571877600 5.68","1571877900 5.69","1571878200 5.7","1571878500 5.7","1571878800 5.65","1571879100 5.65","1571879400 5.65","1571879700 5.73","1571880000 5.69","1571880300 5.72","1571880600 5.65","1571880900 5.71","1571881200 5.65","1571881500 5.64","1571881800 5.72","1571882100 5.69","1571882400 5.64","1571882700 5.67","1571883000 5.36","1571883300 5.38","1571883600 5.48","1571883900 5.62","1571884200 5.6","1571884500 5.6","1571884800 4.53","1571885100 5.7","1571885400 5.7","1571885700 5.61","1571886000 5.7","1571886300 5.72","1571886600 5.67","1571886900 5.69","1571887200 5.67","1571887500 5.59","1571887800 5.65","1571888100 5.65","1571888400 5.67","1571888700 5.66","1571889000 5.65","1571889300 5.64","1571889600 5.66","1571889900 5.72","1571890200 5.75","1571890500 5.71","1571890800 5.63","1571891100 5.65","1571891400 5.56","1571891700 5.56","1571892000 5.56","1571892300 5.65","1571892600 5.64","1571892900 5.59","1571893200 5.64","1571893500 5.59","1571893800 5.62","1571894100 5.6","1571894400 5.63","1571894700 5.56","1571895000 5.6","1571895300 5.64","1571895600 5.57","1571895900 5.61","1571896200 5.61","1571896500 5.6","1571896800 5.54","1571897100 5.57","1571897400 5.59","1571897700 5.61","1571898000 5.58","1571898300 5.52","1571898600 5.58","1571898900 0","1571899200 5.65","1571899500 5.66","1571899800 5.68","1571900100 5.65","1571900400 5.71","1571900700 5.66","1571901000 5.64","1571901300 5.66","1571901600 5.65","1571901900 5.7","1571902200 5.64","1571902500 5.69","1571902800 5.62","1571903100 5.64","1571903400 5.63","1571903700 5.68","1571904000 5.62","1571904300 5.66","1571904600 5.66","1571904900 5.67","1571905200 5.66","1571905500 5.64","1571905800 5.7","1571906100 5.68","1571906400 5.67","1571906700 5.6","1571907000 5.62","1571907300 5.66","1571907600 5.67","1571907900 5.67","1571908200 5.66","1571908500 5.63","1571908800 5.66","1571909100 5.68","1571909400 5.66","1571909700 5.68","1571910000 5.65","1571910300 5.64","1571910600 5.63","1571910900 5.72","1571911200 5.69","1571911500 5.66","1571911800 5.61","1571912100 5.72","1571912400 5.65","1571912700 5.64","1571913000 5.61","1571913300 5.68","1571913600 5.68","1571913900 5.68","1571914200 5.69","1571914500 5.69","1571914800 5.68","1571915100 5.68","1571915400 5.67","1571915700 5.66","1571916000 5.65","1571916300 5.68","1571916600 5.66","1571916900 5.69","1571917200 5.68","1571917500 5.66","1571917800 5.7","1571918100 5.38","1571918400 5.39","1571918700 5.66","1571919000 5.67","1571919300 5.61","1571919600 5.66","1571919900 5.68","1571920200 5.62","1571920500 5.62","1571920800 5.63","1571921100 5.62","1571921400 5.58","1571921700 5.66","1571922000 5.62","1571922300 5.67","1571922600 5.65","1571922900 5.61","1571923200 5.63","1571923500 5.64","1571923800 5.64","1571924100 5.67","1571924400 5.63","1571924700 5.59","1571925000 5.64","1571925300 5.63","1571925600 5.62","1571925900 5.67","1571926200 5.6","1571926500 5.67","1571926800 5.61","1571927100 5.62","1571927400 5.57","1571927700 5.6","1571928000 5.59","1571928300 5.63","1571928600 5.69","1571928900 5.6","1571929200 5.68","1571929500 5.63","1571929800 5.64","1571930100 5.63","1571930400 5.65","1571930700 5.64","1571931000 5.68","1571931300 5.64","1571931600 5.68","1571931900 5.68","1571932200 5.66","1571932500 5.66","1571932800 5.64","1571933100 5.63","1571933400 5.72","1571933700 5.65","1571934000 5.63","1571934300 5.64","1571934600 5.63","1571934900 5.57","1571935200 5.58","1571935500 5.63","1571935800 5.66","1571936100 5.72","1571936400 5.68","1571936700 5.65","1571937000 5.73","1571937300 5.66","1571937600 5.61","1571937900 5.66","1571938200 5.64","1571938500 5.67","1571938800 5.68","1571939100 5.65","1571939400 5.63","1571939700 5.66","1571940000 5.66","1571940300 5.66","1571940600 5.67","1571940900 5.63","1571941200 5.66","1571941500 5.66","1571941800 5.67","1571942100 5.71","1571942400 5.68","1571942700 5.61","1571943000 5.67","1571943300 5.64","1571943600 5.67","1571943900 5.64","1571944200 5.67","1571944500 5.66","1571944800 5.61","1571945100 5.63","1571945400 5.68","1571945700 5.62","1571946000 5.66","1571946300 5.7","1571946600 5.65","1571946900 5.66","1571947200 5.6","1571947500 5.7","1571947800 5.66","1571948100 5.62","1571948400 5.65","1571948700 5.66","1571949000 5.66","1571949300 5.62","1571949600 5.63","1571949900 5.65","1571950200 5.65","1571950500 5.71","1571950800 5.71","1571951100 5.63","1571951400 5.62","1571951700 5.69","1571952000 5.69","1571952300 5.63","1571952600 5.64","1571952900 5.7","1571953200 5.68","1571953500 5.65","1571953800 5.6","1571954100 5.64","1571954400 5.64","1571954700 5.69","1571955000 5.64","1571955300 5.63","1571955600 5.63","1571955900 5.69","1571956200 5.64","1571956500 5.65","1571956800 5.63","1571957100 5.66","1571957400 5.66","1571957700 5.61","1571958000 5.67","1571958300 5.65","1571958600 5.62","1571958900 5.65","1571959200 5.65","1571959500 5.62","1571959800 5.65","1571960100 5.67","1571960400 5.64","1571960700 5.68","1571961000 5.64","1571961300 5.6","1571961600 5.63","1571961900 5.67","1571962200 5.62","1571962500 5.65","1571962800 5.66","1571963100 5.63","1571963400 5.65","1571963700 5.61","1571964000 5.66","1571964300 5.66","1571964600 5.62","1571964900 5.62","1571965200 5.64","1571965500 5.66","1571965800 5.63","1571966100 5.69","1571966400 5.63","1571966700 5.68","1571967000 5.71","1571967300 5.66","1571967600 5.68","1571967900 5.66","1571968200 5.65","1571968500 5.67","1571968800 5.66","1571969100 5.68","1571969400 5.68","1571969700 5.64","1571970000 5.63","1571970300 5.63","1571970600 5.59","1571970900 5.73","1571971200 5.69","1571971500 5.65","1571971800 5.64","1571972100 5.6","1571972400 5.61","1571972700 5.67","1571973000 5.67","1571973300 5.64","1571973600 5.64","1571973900 5.67","1571974200 5.66","1571974500 5.65","1571974800 5.66","1571975100 5.68","1571975400 5.64","1571975700 5.67","1571976000 5.66","1571976300 5.7","1571976600 5.65","1571976900 5.71","1571977200 5.66","1571977500 5.68","1571977800 5.67","1571978100 5.65","1571978400 5.63","1571978700 5.65","1571979000 5.66","1571979300 5.67","1571979600 5.65","1571979900 5.67","1571980200 5.66","1571980500 5.65","1571980800 5.67","1571981100 5.65","1571981400 5.65","1571981700 5.7","1571982000 5.63","1571982300 5.64","1571982600 5.66","1571982900 5.66","1571983200 5.65","1571983500 5.69","1571983800 5.67","1571984100 5.69","1571984400 5.65","1571984700 5.67","1571985000 5.66","1571985300 5.64","1571985600 5.68","1571985900 5.71","1571986200 5.64","1571986500 5.7","1571986800 5.71","1571987100 5.69","1571987400 5.69","1571987700 5.68","1571988000 5.66","1571988300 5.71","1571988600 5.71","1571989200 5.75","1571989500 5.7","1571989800 5.68","1571990100 5.72","1571990400 5.68","1571990700 5.67","1571991000 5.67","1571991300 5.7","1571991600 5.63","1571991900 5.66","1571992200 5.7","1571992500 5.69","1571992800 5.7","1571993100 5.71","1571993400 5.68","1571993700 5.67","1571994000 5.74","1571994300 5.73","1571994600 5.64","1571994900 5.65","1571995200 5.69","1571995500 5.71","1571995800 5.72","1571996100 5.68","1571996400 5.69","1571996700 5.68","1571997000 5.67","1571997300 5.75","1571997600 5.72","1571997900 5.62","1571998200 5.73","1571998500 5.73","1571998800 5.72","1571999100 5.7","1571999400 5.68","1571999700 5.75","1572000000 5.71","1572000300 5.67","1572000600 5.69","1572000900 5.68","1572001200 5.74","1572001500 5.67","1572001800 5.69","1572002100 5.71","1572002400 5.68","1572002700 5.66","1572003000 5.67","1572003300 5.68","1572003600 5.7","1572003900 5.64","1572004200 5.72","1572004500 5.68","1572004800 5.7","1572005100 5.69","1572005400 5.67","1572005700 5.66","1572006000 5.71","1572006300 5.68","1572006600 5.7","1572006900 5.69","1572007200 5.66","1572007500 5.7","1572007800 5.68","1572008100 5.67","1572008400 5.67","1572008700 5.71","1572009000 5.67","1572009300 5.69","1572009600 5.7","1572009900 5.68","1572010200 5.68","1572010500 5.66","1572010800 5.67","1572011100 5.71","1572011400 5.71","1572011700 5.69","1572012000 5.68","1572012300 5.68","1572012600 5.71","1572012900 5.7","1572013200 5.67","1572013500 5.66","1572013800 5.67","1572014100 5.68","1572014400 5.7","1572014700 5.63","1572015000 5.68","1572015300 5.71","1572015600 5.68","1572015900 5.67","1572016200 5.66","1572016500 5.67","1572016800 5.73","1572017100 5.68","1572017400 5.67","1572017700 5.71","1572018000 5.7","1572018300 5.67","1572018600 5.67","1572018900 5.7","1572019200 5.66","1572019500 5.65","1572019800 5.71","1572020100 5.73","1572020400 5.67","1572020700 5.62","1572021000 5.69","1572021300 5.62","1572021600 5.68","1572021900 5.73","1572022200 5.68","1572022500 5.66","1572022800 5.72","1572023100 5.67","1572023400 5.67","1572023700 5.76","1572024000 5.71","1572024300 5.67","1572024600 5.72","1572024900 5.62","1572025200 5.71","1572025500 5.66","1572025800 5.59","1572026100 5.69","1572026400 5.73","1572026700 5.68","1572027000 5.72","1572027300 5.77","1572027600 5.66","1572027900 5.73","1572028200 5.68","1572028500 5.66","1572028800 5.67","1572029100 5.68","1572029400 5.68","1572029700 5.71","1572030000 5.69","1572030300 5.72","1572030600 5.71","1572030900 5.69","1572031200 5.65","1572031500 5.69","1572031800 5.66","1572032100 5.74","1572032400 5.68","1572032700 5.68","1572033000 5.71","1572033300 5.73","1572033600 5.72","1572033900 5.71","1572034200 5.7","1572034500 5.67","1572034800 5.71","1572035100 5.65","1572035400 5.69","1572035700 5.72","1572039600 5.02","1572040200 5.53","1572040500 5.4","1572040800 0","1572041100 5.29","1572041400 5.43","1572041700 3.69","1572042000 5.42","1572042300 5.41","1572042600 5.46","1572042900 5.54","1572043200 5.21","1572043500 5.23","1572043800 5.01","1572044100 4.94","1572044400 5.04","1572044700 5.51","1572045000 5.49","1572045300 5.45","1572045600 5.58","1572045900 5.55","1572046200 5.5","1572046500 5.53","1572046800 5.51","1572047100 5.51","1572047700 5.43","1572048000 5.57","1572048600 5.61","1572048900 5.63","1572049500 5.58","1572049800 5.66","1572050100 5.6","1572050400 5.61","1572050700 5.63","1572051000 5.59","1572051300 5.66","1572051600 5.64","1572051900 5.6","1572052200 5.59","1572052500 5.52","1572052800 5.53","1572053100 5.49","1572053400 5.48","1572053700 5.4","1572054000 5.16","1572054300 5.26","1572054600 5.47","1572054900 5.35","1572055200 5.45","1572055500 5.48","1572055800 5.5","1572056100 5.55","1572056400 5.58","1572056700 5.56","1572057000 5.56","1572057300 5.56","1572057600 5.56","1572057900 5.59","1572058200 5.62","1572058500 5.59","1572058800 5.53","1572059100 5.62","1572059400 5.5","1572059700 5.52","1572060000 0","1572060300 5.54","1572060600 5.23","1572060900 4.03","1572061200 5.55","1572061500 5.52","1572061800 5.6","1572062100 5.63","1572062400 5.54","1572062700 5.58","1572063000 5.57","1572063300 5.55","1572063600 5.49","1572063900 5.56","1572064200 5.62","1572064500 5.59","1572064800 5.58","1572065100 5.53","1572065400 5.58","1572065700 5.56","1572066000 5.57","1572066300 5.57","1572066600 5.55","1572066900 5.59","1572067200 5.54","1572067500 5.57","1572067800 5.54","1572068100 5.57","1572068400 5.54","1572068700 5.55","1572069000 5.55","1572069300 5.54","1572069600 5.52","1572069900 5.64","1572070200 5.66","1572070500 5.61","1572070800 5.55","1572071100 5.6","1572071400 5.6","1572071700 5.62","1572072000 5.56","1572072300 5.58","1572072600 5.55","1572072900 5.57","1572073200 5.57","1572073500 5.53","1572073800 5.57","1572074100 5.62","1572074400 5.6","1572074700 5.59","1572075000 5.58","1572075300 5.54","1572075600 5.54","1572075900 5.46","1572076200 5.5","1572076500 5.3","1572076800 4.9","1572077100 5.63","1572077400 5.56","1572077700 5.58","1572078000 5.55","1572078300 5.56","1572078600 5.59","1572078900 5.51","1572079200 5.56","1572079500 5.51","1572079800 5.56","1572080100 5.6","1572080400 5.61","1572080700 5.62","1572081000 5.57","1572081300 5.56","1572081600 5.55","1572081900 5.52","1572082200 5.61","1572082500 5.59","1572082800 5.53","1572083100 5.54","1572083400 5.55","1572083700 5.54","1572084000 5.49","1572084300 5.56","1572084600 5.52","1572084900 5.56","1572085200 5.47","1572085500 5.54","1572085800 5.53","1572086100 5.55","1572086400 5.57","1572086700 5.56","1572087000 5.53","1572087300 5.51","1572087600 5.56","1572087900 5.02","1572088200 3.46","1572088500 5.44","1572088800 5.47","1572089100 3.7","1572089400 5.37","1572089700 5.56","1572090000 3.97","1572090300 5.18","1572090600 5.42","1572090900 5.41","1572091200 5.19","1572091500 5.24","1572091800 5.32","1572092400 4.88","1572092700 5.49","1572093000 5.55","1572093300 5.57","1572093600 5.56","1572093900 5.49","1572094200 5.49","1572094500 5.48","1572094800 5.53","1572095100 5.51","1572095400 5.51","1572095700 5.48","1572096000 5.55","1572096300 5.52","1572096600 5.49","1572096900 5.49","1572097200 5.54","1572097500 5.52","1572097800 5.54","1572098100 5.53","1572098400 5.5","1572098700 5.48","1572099000 5.5","1572099300 5.52","1572099600 5.53","1572099900 5.51","1572100200 5.53","1572100500 5.51","1572100800 5.52","1572101100 5.5","1572101400 5.55","1572101700 5.55","1572102000 5.51","1572102300 5.52","1572102600 5.5","1572102900 5.58","1572103200 5.53","1572103500 5.54","1572103800 5.55","1572104100 5.52","1572104400 5.54","1572104700 5.49","1572105000 5.52","1572105300 5.53","1572105600 5.53","1572105900 5.53","1572106200 5.49","1572106500 5.54","1572106800 5.52","1572107100 5.56","1572107400 5.51","1572107700 5.59","1572108000 5.49","1572108300 5.5","1572108600 5.49","1572108900 5.47","1572109200 5.49","1572109500 5.54","1572109800 5.53","1572110100 5.54","1572110400 5.5","1572110700 5.52","1572111000 5.5","1572111300 5.51","1572111600 5.54","1572111900 5.52","1572112200 5.55","1572112500 5.49","1572112800 5.51","1572113100 5.53","1572113400 5.51","1572113700 5.45","1572114000 5.51","1572114300 5.54","1572114600 5.55","1572114900 5.56","1572115200 5.52","1572115500 5.53","1572115800 5.54","1572116100 5.61","1572116400 5.51","1572116700 5.49","1572117000 5.53","1572117300 5.55","1572117600 5.55","1572117900 5.49","1572118200 5.51","1572118500 5.58","1572118800 5.53","1572119100 5.5","1572119400 5.52","1572119700 5.54","1572120000 5.57","1572120300 5.53","1572120600 5.51","1572120900 5.49","1572121200 5.51","1572121500 5.53","1572121800 5.49","1572122100 5.51","1572122400 5.52","1572122700 5.54","1572123000 5.56","1572123300 5.57","1572123600 5.5","1572123900 5.54","1572124200 5.52","1572124500 5.51","1572124800 5.51","1572125100 5.5","1572125400 5.49","1572125700 5.49","1572126000 5.55","1572126300 5.53","1572126600 5.54","1572126900 5.52","1572127200 5.53","1572127500 5.53","1572127800 5.54","1572128100 5.57","1572128400 5.49","1572128700 5.59","1572129000 5.52","1572129300 5.55","1572129600 5.51","1572129900 5.6","1572130200 5.51","1572130500 5.51","1572130800 5.53","1572131100 5.49","1572131400 5.51","1572131700 5.48","1572132000 5.56","1572132300 5.54","1572132600 5.52","1572132900 5.49","1572133200 5.53","1572133500 5.55","1572133800 5.52","1572134100 5.54","1572134400 5.54","1572134700 5.51","1572135000 5.55","1572135300 5.5","1572135600 5.58","1572135900 5.51","1572136200 5.52","1572136500 5.58","1572136800 5.53","1572137100 5.57","1572137400 5.51","1572137700 5.57","1572138000 5.5","1572138300 5.5","1572138600 5.5","1572138900 5.53","1572139200 5.52","1572139500 5.59","1572139800 5.49","1572140100 5.51","1572140400 5.53","1572140700 5.54","1572141000 5.54","1572141300 5.52","1572141600 5.56","1572141900 5.47","1572142200 5.58","1572142500 5.48","1572142800 5.52","1572143100 5.5","1572143400 5.51","1572143700 5.5","1572144000 5.57","1572144300 5.55","1572144600 5.51","1572144900 5.5","1572145200 5.51","1572145500 5.58","1572145800 5.53","1572146100 5.51","1572146400 5.51","1572146700 5.55","1572147000 5.5","1572147300 5.52","1572147600 5.51","1572147900 5.53","1572148200 5.52","1572148500 5.54","1572148800 5.47","1572149100 5.49","1572149400 5.53","1572149700 5.49","1572150000 5.53","1572150300 5.55","1572150600 5.49","1572150900 5.55","1572151200 5.56","1572151500 5.52","1572151800 5.53","1572152100 5.52","1572152400 5.54","1572152700 5.52","1572153000 5.54","1572153300 5.55","1572153600 5.52","1572153900 5.59","1572154200 5.49","1572154500 5.55","1572154800 5.52","1572155100 5.57","1572155400 5.48","1572155700 5.53","1572156000 5.49","1572156300 5.51","1572156600 5.53","1572156900 5.51","1572157200 5.51","1572157500 5.46","1572157800 5.54","1572158100 5.49","1572158400 5.49","1572158700 5.5","1572159000 5.47","1572159300 5.5","1572159600 5.5","1572159900 5.51","1572160200 5.48","1572160500 5.52","1572160800 5.53","1572161100 5.54","1572161400 5.54","1572161700 5.52","1572162000 5.47","1572162300 5.55","1572162600 5.53","1572162900 5.52","1572163200 5.48","1572163500 5.47","1572163800 5.48","1572164100 5.58","1572164400 5.55","1572164700 5.53","1572165000 5.51","1572165300 5.5","1572165600 5.53","1572165900 5.5","1572166200 5.51","1572166500 5.46","1572166800 5.48","1572167100 5.51","1572167400 5.53","1572167700 5.52","1572168000 5.53","1572168300 5.53","1572168600 5.51","1572168900 5.51","1572169200 5.56","1572169500 5.53","1572169800 5.51","1572170100 5.52","1572170400 5.5","1572170700 5.5","1572171000 5.52","1572171300 5.53","1572171600 5.45","1572171900 5.5","1572172200 5.48","1572172500 5.53","1572172800 5.52","1572173100 5.54","1572173400 5.47","1572173700 5.51","1572174000 5.54","1572174300 5.51","1572174600 5.49","1572174900 5.56","1572175200 5.52","1572175500 5.53","1572175800 5.44","1572176100 5.48","1572176400 5.42","1572176700 5.43","1572177000 5.33","1572177300 5.55","1572177600 5.47","1572177900 5.49","1572178200 5.52","1572178500 5.52","1572178800 5.47","1572179100 5.48","1572179400 5.47","1572179700 5.47","1572180000 5.5","1572180300 5.51","1572180600 5.48","1572180900 5.51","1572181200 5.5","1572181500 5.48","1572181800 5.48","1572182100 5.6","1572182400 5.55","1572182700 5.57","1572183000 5.48","1572183300 5.5","1572183600 5.47","1572183900 5.51","1572184200 5.49","1572184500 5.5","1572184800 5.51","1572185100 5.5","1572185400 5.51","1572185700 5.54","1572186000 5.5","1572186300 5.48","1572186600 5.54","1572186900 5.49","1572187200 5.45","1572187500 5.53","1572187800 5.47","1572188100 4.8","1572188700 5.37","1572189000 5.45","1572189300 5.39","1572189600 5.46","1572189900 5.42","1572190200 5.4","1572190500 5.45","1572190800 5.47","1572191100 5.43","1572191400 5.42","1572191700 5.46","1572192000 5.41","1572192300 5.44","1572192600 5.41","1572192900 5.41","1572193200 5.37","1572193500 5.41","1572193800 5.46","1572194100 5.45","1572194400 5.42","1572194700 5.43","1572195000 5.42","1572195300 5.4","1572195600 5.47","1572195900 5.4","1572196200 5.41","1572196500 5.46","1572196800 5.39","1572197100 5.39","1572197400 5.47","1572197700 5.46","1572198000 5.39","1572198300 5.4","1572198600 5.42","1572198900 5.42","1572199200 5.4","1572199500 5.4","1572199800 5.44","1572200100 5.41","1572200400 5.47","1572200700 5.43","1572201000 5.45","1572201300 5.43","1572201600 5.37","1572201900 5.42","1572202200 5.45","1572202500 5.43","1572202800 5.4","1572203100 5.42","1572203400 5.42","1572203700 5.43","1572204000 5.4","1572204300 5.44","1572204600 5.42","1572204900 5.43","1572205200 5.4","1572205500 5.41","1572205800 5.45","1572206100 5.41","1572206400 5.42","1572206700 5.4","1572207000 5.44","1572207300 5.37","1572207600 5.43","1572207900 5.4","1572208200 5.43","1572208500 5.47","1572208800 5.42","1572209100 5.42","1572209400 5.43","1572209700 5.45","1572210000 5.4","1572210300 5.39","1572210600 5.4","1572210900 5.42","1572211200 5.41","1572211500 5.44","1572211800 5.46","1572212100 5.41","1572212400 5.49","1572212700 5.41","1572213000 5.42","1572213300 5.46","1572213600 5.44","1572213900 5.38","1572214200 5.4","1572214500 5.41","1572214800 5.43","1572215100 5.43","1572215400 5.43","1572215700 5.46","1572216000 5.41","1572216300 5.43","1572216600 5.42","1572216900 5.44","1572217200 5.39","1572217500 5.36","1572217800 5.45","1572218100 5.37","1572218400 5.38","1572218700 5.41","1572219000 5.41","1572219300 5.41","1572219600 5.4","1572219900 5.45","1572220200 5.45","1572220500 5.45","1572220800 5.44","1572221100 5.46","1572221400 5.4","1572221700 4.57","1572222000 5.5","1572222300 5.53","1572222600 5.5","1572222900 5.49","1572223200 5.5","1572223500 5.52","1572223800 5.52","1572224100 5.47","1572224400 5.55","1572224700 5.53","1572225000 5.52","1572225300 5.5","1572225600 5.51","1572225900 5.55","1572226200 5.5","1572226500 5.52","1572226800 5.52","1572227100 5.51","1572227400 5.56","1572227700 5.57","1572228000 5.5","1572228300 5.55","1572228600 5.52","1572228900 5.49","1572229200 5.53","1572229500 5.52","1572229800 5.45","1572230100 5.52","1572230400 5.51","1572230700 5.49","1572231000 5.53","1572231300 5.49","1572231600 5.47","1572231900 5.55","1572232200 5.49","1572232500 5.51","1572232800 5.55","1572233100 5.49","1572233400 5.47","1572233700 5.45","1572234000 5.55","1572234300 5.54","1572234600 5.55","1572234900 5.47","1572235200 5.53","1572235500 5.45","1572235800 5.54","1572236100 5.51","1572236400 5.52","1572236700 5.58","1572237000 5.46","1572237300 5.51","1572237600 5.52","1572237900 5.51","1572238200 5.52","1572238500 5.48","1572238800 5.48","1572239100 5.5","1572239400 5.5","1572239700 5.5","1572240000 5.56","1572240300 5.55","1572240600 5.52","1572240900 5.54","1572241200 5.49","1572241500 5.47","1572241800 5.54","1572242100 5.48","1572242400 5.53","1572242700 5.53","1572243000 5.54","1572243300 5.53","1572243600 5.52","1572243900 5.56","1572244200 5.52","1572244500 5.56","1572244800 5.49","1572245100 5.49","1572245400 5.45","1572245700 5.47","1572246000 5.49","1572246300 5.51","1572246600 5.47","1572246900 5.52","1572247200 5.5","1572247500 5.52","1572247800 5.53","1572248100 5.5","1572248400 5.54","1572248700 5.48","1572249000 5.51","1572249300 5.49","1572249600 5.48","1572249900 5.5","1572250200 5.52","1572250500 5.48","1572250800 5.51","1572251100 5.52","1572251400 5.5","1572251700 5.44","1572252000 5.49","1572252300 5.53","1572252600 5.54","1572252900 5.52","1572253200 5.5","1572253500 5.52","1572253800 5.53","1572254100 5.49","1572254400 5.5","1572254700 5.48","1572255000 5.54","1572255300 5.49","1572255600 5.46","1572255900 5.53","1572256200 5.48","1572256500 5.53","1572256800 5.56","1572257100 5.53","1572257400 5.45","1572257700 5.52","1572258000 5.46","1572258300 5.52","1572258600 5.49","1572258900 5.48","1572259200 5.52","1572259500 5.51","1572259800 5.45","1572260100 5.46","1572260400 5.47","1572260700 5.44","1572261000 5.47","1572261300 5.52","1572261600 5.49","1572261900 5.51","1572262200 5.53","1572262500 5.5","1572262800 5.49","1572263100 5.52","1572263400 5.46","1572263700 5.55","1572264000 5.44","1572264300 5.51","1572264600 5.51","1572264900 5.48","1572265200 5.48","1572265500 5.48","1572265800 5.49","1572266100 5.46","1572266400 5.5","1572266700 5.49","1572267000 5.52","1572267300 5.51","1572267600 5.47","1572267900 5.5","1572268200 5.49","1572268500 5.55","1572268800 5.55","1572269100 5.5","1572269400 5.47","1572269700 5.51","1572270000 5.51","1572270300 5.51","1572270600 5.51","1572270900 5.55","1572271200 5.51","1572271500 5.5","1572271800 5.48","1572272100 5.5","1572272400 5.48","1572273000 5.5","1572273300 5.5","1572273600 5.12","1572273900 5.48","1572274200 5.51","1572274500 5.53","1572274800 5.54","1572275100 5.49","1572275400 5.47","1572275700 5.46","1572276000 5.45","1572276300 5.53","1572276600 5.51","1572276900 5.48","1572277200 5.53","1572277500 5.48","1572277800 5.49","1572278100 5.55","1572278400 5.54","1572278700 5.52","1572279000 5.48","1572279300 5.5","1572279600 5.51","1572279900 5.5","1572280200 5.5","1572280500 5.49","1572280800 5.47","1572281100 5.52","1572281400 5.47","1572281700 5.46","1572282000 5.54","1572282300 5.5","1572282600 5.52","1572282900 5.51","1572283200 5.46","1572283500 5.48","1572283800 5.5","1572284100 5.5","1572284400 5.51","1572284700 5.55","1572285000 5.51","1572285300 5.47","1572285600 5.56","1572285900 5.54","1572286200 5.47","1572286500 5.52","1572286800 5.49","1572287100 5.55","1572287400 5.5","1572287700 5.5","1572288000 5.52","1572288300 5.47","1572288600 5.51","1572288900 5.51","1572289200 5.52","1572289500 5.52","1572289800 5.57","1572290100 5.49","1572290400 5.5","1572290700 5.53","1572291000 5.53","1572291300 5.55","1572291600 5.56","1572291900 5.52","1572292200 5.45","1572292500 5.52","1572292800 5.54","1572293100 5.5","1572293400 5.54","1572293700 5.52","1572294000 5.54","1572294300 5.49","1572294600 5.56","1572294900 5.54","1572295200 5.52","1572295500 5.5","1572295800 5.49","1572296100 5.5","1572296400 5.52","1572296700 5.51","1572297000 5.5","1572297300 5.55","1572297600 5.48","1572297900 5.53","1572298200 5.53","1572298500 5.49","1572298800 5.59","1572299100 5.52","1572299400 5.5","1572299700 5.45","1572300000 5.48","1572300300 5.5","1572300600 5.49","1572300900 5.49","1572301200 5.51","1572301500 5.53","1572301800 5.53","1572302100 5.54","1572302400 5.56","1572302700 5.47","1572303000 5.56","1572303300 5.54","1572303600 5.52","1572303900 5.47","1572304200 5.54","1572304500 5.52","1572304800 5.49","1572305100 5.53","1572305400 5.48","1572305700 5.45","1572306000 5.56","1572306300 5.47","1572306600 5.51","1572306900 5.47","1572307200 5.46","1572307500 5.59","1572307800 5.57","1572308100 5.49","1572308400 5.52","1572308700 5.53","1572309000 5.54","1572309300 5.49","1572309600 5.48","1572309900 5.53","1572310200 5.55","1572310500 5.5","1572310800 5.52","1572311100 5.52","1572311400 5.51","1572311700 5.54","1572312000 5.54","1572312300 5.56","1572312600 5.46","1572312900 5.49","1572313200 5.51","1572313500 5.5","1572313800 5.51","1572314100 5.5","1572314400 5.52","1572314700 5.54","1572315000 5.52","1572315300 5.52","1572315600 5.5","1572315900 5.56","1572316200 5.49","1572316500 5.53","1572316800 5.51","1572317100 5.51","1572317400 5.51","1572317700 5.56","1572318000 5.52","1572318300 5.52","1572318600 5.49","1572318900 5.47","1572319200 5.5","1572319500 5.52","1572319800 5.53","1572320100 5.5","1572320400 5.48","1572320700 5.53","1572321000 5.54","1572321300 5.53","1572321600 5.49","1572321900 5.48","1572322200 5.54","1572322500 5.55","1572322800 5.47","1572323100 5.53","1572323400 5.47","1572323700 5.48","1572324000 5.47","1572324300 5.55","1572324600 5.49","1572324900 5.52","1572325200 5.46","1572325500 5.53","1572325800 5.52","1572326100 5.5","1572326400 5.53","1572326700 5.51","1572327000 5.53","1572327300 5.5","1572327600 5.47","1572327900 5.55","1572328200 5.54","1572328500 5.52","1572328800 5.52","1572329100 5.5","1572329400 5.49","1572329700 5.5","1572330000 5.45","1572330300 5.52","1572330600 5.54","1572330900 5.53","1572331200 5.5","1572331500 5.54","1572331800 5.48","1572332100 5.51","1572332400 5.48","1572332700 5.49","1572333000 5.55","1572333300 5.53","1572333600 5.51","1572333900 5.48","1572334200 5.52","1572334800 5.51","1572335100 5.56","1572335400 5.45","1572335700 5.49","1572336000 5.48","1572336300 5.54","1572336600 5.51","1572336900 5.48","1572337200 5.52","1572337500 5.53","1572337800 5.55","1572338100 5.51","1572338400 5.41","1572338700 5.48","1572339000 5.48","1572339300 5.5","1572339600 5.47","1572339900 5.49","1572340200 5.5","1572340500 5.54","1572340800 5.53","1572341100 5.43","1572341400 5.46","1572341700 5.46","1572342000 5.56","1572342300 5.5","1572342600 5.47","1572342900 5.5","1572343200 5.46","1572343500 5.5","1572343800 5.49","1572344100 5.42","1572344400 5.6","1572344700 5.53","1572345000 5.48","1572345300 5.46","1572345600 5.53","1572345900 5.52","1572346200 5.47","1572346500 5.41","1572346800 5.38","1572347100 5.33","1572347400 5.31","1572348000 5.34","1572348300 5.19","1572348600 3.69","1572348900 5.27","1572349200 5.36","1572349500 4.83","1572349800 5.44","1572350100 4.46","1572350400 4.5","1572350700 5.12","1572351000 5.18","1572351300 5.28","1572351600 4.95","1572352200 5.06","1572352500 5.25","1572352800 3.11","1572353100 5.08","1572353400 4.95","1572353700 4.66","1572354000 5.33","1572354300 5.32","1572354600 5.31","1572354900 5.32","1572355200 5.34","1572355500 5.34","1572355800 5.37","1572356100 5.3","1572356400 5.31","1572357000 5.38","1572357300 5.34","1572357600 5.38","1572357900 5.44","1572358200 5.39","1572358500 5.44","1572358800 5.44","1572359100 5.42","1572359400 5.44","1572359700 5.42","1572360000 5.44","1572360300 5.43","1572360600 5.38","1572360900 5.3","1572361200 5.44","1572361500 5.41","1572361800 5.38","1572362100 5.46","1572362400 5.36","1572362700 5.41","1572363000 5.4","1572363300 5.43","1572363600 5.48","1572363900 5.42","1572364200 5.39","1572364500 5.43","1572364800 5.42","1572365100 5.44","1572365400 5.37","1572365700 5.43","1572366000 5.41","1572366300 5.4","1572366600 5.42","1572366900 5.39","1572367200 5.44","1572367500 5.41","1572367800 5.4","1572368100 5.45","1572368400 5.38","1572368700 5.38","1572369000 5.44","1572369300 5.4","1572369600 5.39","1572369900 5.42","1572370200 5.44","1572370500 5.46","1572370800 5.4","1572371100 5.39","1572371400 5.44","1572371700 5.42","1572372000 5.42","1572372300 5.45","1572372600 5.36","1572372900 5.39","1572373200 5.43","1572373800 4.14","1572374100 4.15","1572374400 4.55","1572374700 4.61","1572375000 4.61","1572375300 4.62","1572375900 4.58","1572376200 4.6","1572376500 0","1572376800 4.54","1572377100 4.54","1572377400 3.59","1572377700 4.54","1572378000 4.11","1572378300 3.93","1572378600 4.35","1572378900 4.38","1572379200 4.49","1572379500 4.48","1572379800 4.62","1572380100 4.26","1572380400 4.92","1572380700 5.18","1572381000 4.76","1572381300 5.11","1572381600 5.32","1572381900 5.1","1572382500 4.85","1572382800 5.06","1572383100 5.31","1572383400 4.88","1572383700 4.93","1572384000 5.13","1572384300 5.18","1572384600 5.25","1572384900 5.37","1572385200 5.34","1572385500 5.35","1572385800 5.4","1572386400 5.36","1572386700 5.37","1572387000 5.4","1572387300 5.41","1572387600 5.41","1572387900 5.4","1572388200 5.38","1572388500 5.38","1572388800 5.41","1572389100 5.4","1572389400 5.4","1572389700 5.31","1572390000 5.38","1572390300 5.35","1572390600 5.42","1572390900 5.4","1572391200 5.36","1572391500 5.35","1572391800 5.37","1572392100 5.39","1572392400 5.39","1572392700 5.38","1572393000 5.36","1572393300 5.4","1572393600 5.39","1572393900 5.36","1572394200 5.37","1572394500 5.36","1572394800 5.39","1572395100 5.44","1572395400 5.35","1572395700 5.32","1572396000 5.41","1572396300 5.37","1572396600 5.39","1572396900 5.32","1572397200 5.38","1572397500 5.39","1572397800 5.4","1572398100 5.41","1572398400 5.35","1572398700 5.4","1572399000 5.41","1572399300 5.39","1572399600 5.37","1572399900 5.32","1572400200 5.36","1572400500 5.43","1572400800 5.41","1572401100 5.37","1572401400 5.38","1572401700 5.43","1572402000 5.4","1572402300 5.36","1572402600 5.37","1572402900 5.34","1572403200 5.41","1572403500 5.37","1572403800 5.41","1572404100 5.37","1572404400 5.35","1572404700 5.42","1572405000 5.38","1572405300 5.39","1572405600 5.38","1572405900 5.39","1572406200 5.38","1572406500 5.37","1572406800 5.38","1572407100 5.37","1572407400 5.36","1572407700 5.37","1572408000 5.4","1572408300 5.35","1572408600 5.4","1572408900 5.34","1572409200 5.37","1572409500 5.39","1572409800 5.42","1572410100 5.37","1572410400 5.38","1572410700 5.33","1572411000 5.39","1572411300 5.39","1572411600 5.39","1572411900 5.37","1572412200 5.41","1572412500 5.37","1572412800 5.4","1572413100 5.36","1572413400 5.37","1572413700 5.35","1572414000 5.39","1572414300 5.4","1572414600 5.44","1572414900 5.4","1572415200 5.38","1572415500 5.4","1572415800 5.39","1572416100 5.38","1572416400 5.37","1572416700 5.38","1572417000 5.39","1572417300 5.4","1572417600 5.35","1572417900 5.4","1572418200 5.38","1572418500 5.42","1572418800 5.39","1572419100 5.38","1572419400 5.34","1572419700 5.37","1572420000 5.42","1572420300 5.38","1572420600 5.42","1572421200 5.37","1572421500 5.42","1572421800 5.41","1572422100 5.36","1572422400 5.35","1572422700 5.37","1572423000 5.38","1572423300 5.37","1572423600 5.38","1572423900 5.4","1572424200 5.46","1572424500 5.38","1572424800 5.38","1572425100 5.44","1572425400 5.42","1572425700 5.33","1572426000 5.36","1572426300 5.38","1572426600 5.4","1572426900 5.4","1572427200 5.36","1572427500 5.4","1572427800 5.38","1572428100 5.36","1572428400 5.39","1572428700 5.38","1572429000 5.41","1572429300 5.33","1572429600 5.4","1572429900 5.32","1572430200 5.37","1572430500 5.37","1572430800 5.35","1572431100 5.4","1572431400 5.44","1572431700 5.34","1572432000 5.32","1572432300 5.44","1572432600 5.43","1572432900 5.38","1572433200 5.33","1572433500 5.41","1572433800 5.38","1572434100 5.4","1572434400 5.41","1572434700 5.4","1572435000 5.38","1572435300 5.37","1572435600 5.37","1572435900 5.38","1572436200 5.37","1572436500 5.38","1572436800 5.32","1572437100 5.33","1572437400 5.4","1572437700 5.43","1572438000 5.38","1572438300 5.34","1572438600 5.44","1572438900 5.43","1572439200 5.39","1572439500 5.35","1572439800 5.36","1572440100 5.37","1572440400 5.37","1572440700 5.38","1572441000 5.34","1572441300 5.4","1572441600 5.38","1572441900 5.39","1572442200 5.37","1572442500 5.34","1572442800 5.35","1572443100 5.33","1572443400 5.39","1572443700 5.38","1572444000 5.35","1572444300 5.36","1572444600 5.37","1572444900 5.38","1572445200 5.38","1572445500 5.35","1572445800 5.38","1572446100 5.39","1572446400 5.39","1572446700 5.41","1572447000 5.41","1572447300 5.31","1572447600 5.37","1572447900 5.39","1572448200 5.4","1572448500 5.4","1572448800 5.43","1572449100 5.36","1572449400 5.37","1572449700 5.35","1572450000 5.36","1572450300 5.34","1572450600 5.43","1572450900 5.38","1572451200 5.35","1572451500 5.36","1572451800 5.43","1572452100 5.39","1572452400 5.37","1572452700 5.43","1572453000 5.39","1572453300 5.4","1572453600 5.36","1572453900 5.38","1572454200 5.38","1572454500 5.38","1572454800 5.42","1572455100 5.35","1572455400 5.39","1572455700 5.35","1572456000 5.37","1572456300 5.4","1572456600 5.39","1572456900 5.36","1572457200 5.39","1572457500 5.43","1572457800 5.37","1572458100 5.39","1572458400 5.37","1572458700 5.4","1572459000 5.38","1572459300 5.39","1572459600 5.35","1572459900 5.37","1572460200 5.34","1572460500 5.37","1572460800 5.38","1572461100 5.41","1572461400 5.38","1572461700 5.42","1572462000 5.38","1572462300 5.39","1572462600 5.46","1572462900 5.39","1572463200 5.41","1572463500 5.44","1572463800 5.38","1572464100 5.42","1572464400 5.43","1572464700 5.35","1572465000 5.34","1572465300 5.42","1572465600 5.4","1572465900 5.36","1572466200 5.39","1572466500 5.35","1572466800 5.36","1572467100 5.39","1572467400 5.36","1572467700 5.45","1572468000 5.38","1572468300 5.38","1572468600 5.39","1572468900 5.41","1572469200 5.39","1572469500 5.41","1572469800 5.35","1572470100 5.37","1572470400 5.39","1572470700 5.42","1572471000 5.4","1572471300 5.43","1572471600 5.41","1572471900 5.41","1572472200 5.41","1572472500 5.38","1572472800 5.38","1572473100 5.36","1572473400 5.43","1572473700 5.41","1572474000 5.38","1572474300 5.37","1572474600 5.29","1572474900 5.34","1572475200 5.37","1572475500 5.44","1572475800 5.4","1572476100 5.41","1572476400 5.41","1572476700 5.33","1572477000 5.37","1572477300 5.37","1572477600 5.34","1572477900 5.39","1572478200 5.37","1572478500 5.4","1572478800 5.37","1572479100 5.37","1572479400 5.42","1572479700 5.42","1572480000 5.4","1572480300 5.38","1572480600 5.39","1572480900 5.36","1572481200 5.37","1572481500 5.37","1572481800 5.41","1572482100 5.37","1572482400 5.38","1572482700 5.4","1572483000 5.37","1572483300 5.36","1572483600 5.37","1572483900 5.35","1572484200 5.4","1572484500 5.39","1572484800 5.36","1572485100 5.38","1572485400 5.42","1572485700 5.34","1572486000 5.36","1572486300 5.39","1572486600 5.4","1572486900 5.41","1572487200 5.4","1572487500 5.37","1572487800 5.32","1572488100 5.39","1572488400 5.34","1572488700 5.34","1572489000 5.35","1572489300 5.37","1572489600 5.32","1572489900 5.4","1572490200 5.38","1572490500 5.39","1572490800 5.4","1572491100 5.4","1572491400 5.39","1572491700 5.34","1572492000 5.4","1572492300 5.39","1572492600 5.44","1572492900 5.41","1572493200 5.36","1572493500 5.37","1572493800 5.33","1572494100 5.36","1572494400 5.38","1572494700 5.39","1572495000 5.39","1572495300 5.37","1572495600 5.4","1572495900 5.4","1572496200 5.38","1572496500 5.37","1572496800 5.42","1572497100 5.3","1572497400 5.39","1572497700 5.39","1572498000 5.38","1572498300 5.35","1572498600 5.39","1572498900 5.37","1572499200 5.35","1572499500 5.36","1572499800 5.35","1572500100 5.41","1572500400 5.36","1572500700 5.38","1572501000 5.38","1572501300 5.33","1572501600 5.39","1572501900 5.38","1572502200 5.37","1572502500 5.41","1572502800 5.42","1572503100 5.39","1572503400 5.36","1572503700 5.39","1572504000 5.4","1572504300 5.42","1572504600 5.36","1572504900 5.35","1572505200 5.41","1572505500 5.42","1572505800 5.39","1572506100 5.4","1572506400 5.33","1572506700 5.36","1572507000 5.36","1572507600 5.35","1572507900 5.4","1572508200 5.41","1572508500 5.39","1572508800 5.37","1572509100 5.38","1572509400 5.42","1572509700 5.42","1572510000 5.38","1572510300 5.37","1572510600 5.38","1572510900 5.43","1572511200 5.4","1572511500 5.34","1572511800 5.35","1572512100 5.43","1572512400 5.38","1572512700 5.39","1572513000 4.82","1572513300 5.36","1572513600 5.35","1572513900 5.36","1572514200 5.39","1572514500 5.38","1572514800 5.37","1572515100 5.4","1572515400 5.38","1572515700 5.36","1572516000 5.39","1572516300 5.39","1572516600 5.36","1572516900 5.43","1572517200 5.4","1572517500 5.42","1572517800 5.38","1572518100 5.43","1572518400 5.38","1572518700 5.42","1572519000 5.37","1572519300 5.41","1572519600 5.38","1572519900 5.02","1572520200 5.39","1572520500 5.36","1572520800 5.41","1572521100 5.41","1572521400 5.41","1572521700 5.35","1572522000 5.37","1572522300 5.39","1572522600 5.33","1572522900 5.33","1572523200 5.42","1572523500 5.4","1572523800 5.41","1572524100 5.36","1572524400 5.43","1572524700 5.36","1572525000 5.36","1572525300 5.36","1572525600 5.37","1572525900 5.36","1572526200 5.39","1572526500 5.33","1572526800 5.36","1572527100 5.37","1572527400 5.41","1572527700 5.39","1572528000 5.41","1572528300 5.39","1572528600 5.39","1572528900 5.38","1572529200 5.4","1572529500 5.4","1572529800 5.37","1572530100 5.42","1572530400 5.36","1572530700 5.36","1572531000 5.36","1572531300 5.38","1572531600 5.34","1572531900 5.41","1572532200 5.34","1572532500 5.36","1572532800 5.37","1572533100 5.35","1572533400 5.38","1572533700 5.36","1572534000 5.35","1572534300 5.37","1572534600 5.36","1572534900 5.38","1572535200 5.38","1572535500 5.35","1572535800 5.35","1572536100 5.38","1572536400 5.37","1572536700 5.41","1572537000 5.41","1572537300 5.37","1572537600 5.38","1572537900 5.37","1572538200 5.37","1572538500 5.38","1572538800 5.36","1572539100 5.39","1572539400 5.4","1572539700 5.38","1572540000 5.43","1572540300 5.42","1572540600 5.44","1572540900 5.42","1572541200 5.38","1572541500 5.42","1572541800 5.4","1572542100 5.37","1572542400 5.45","1572542700 5.39","1572543000 5.37","1572543300 5.41","1572543600 5.44","1572543900 5.38","1572544200 5.38","1572544500 5.41","1572544800 5.37","1572545100 5.38","1572545400 5.39","1572545700 5.38","1572546000 5.4","1572546300 5.38","1572546600 5.4","1572546900 5.39","1572547200 5.39","1572547500 5.35","1572547800 5.4","1572548100 5.39","1572548400 5.39","1572548700 5.35","1572549000 5.38","1572549300 5.37","1572549600 5.32","1572549900 5.39","1572550200 5.37","1572550500 5.37","1572550800 5.39","1572551100 5.37","1572551400 5.38","1572551700 5.42","1572552000 4.76","1572552300 5.38","1572552600 5.41","1572552900 5.35","1572553200 5.38","1572553500 5.39","1572553800 5.4","1572554100 5.32","1572554400 5.33","1572554700 5.44","1572555000 5.4","1572555300 5.41","1572555600 5.43","1572555900 5.39","1572556200 5.41","1572556500 5.39","1572556800 5.35","1572557100 5.38","1572557400 5.39","1572557700 5.38","1572558000 5.35","1572558300 5.39","1572558600 5.38","1572558900 5.41","1572559200 5.39","1572559500 5.36","1572559800 5.38","1572560100 5.4","1572560400 5.35","1572560700 5.39","1572561000 5.38","1572561300 5.4","1572561600 5.38","1572561900 5.31","1572562200 5.4","1572562500 5.37","1572562800 5.35","1572563100 5.41","1572563400 5.37","1572563700 5.42","1572564000 5.35","1572564300 5.39","1572564600 5.4","1572564900 5.34","1572565200 5.39","1572565500 5.4","1572565800 5.37","1572566100 5.39","1572566400 5.39","1572566700 5.4","1572567000 5.41","1572567300 5.38","1572567600 5.39","1572567900 5.36","1572568200 5.35","1572568500 5.41","1572568800 5.43","1572569100 5.4","1572569400 5.42","1572569700 5.38","1572570000 5.36","1572570300 5.38","1572570600 5.36","1572570900 5.37","1572571200 5.41","1572571500 5.38","1572571800 5.39","1572572100 5.39","1572572400 5.36","1572572700 5.36","1572573000 5.32","1572573300 5.4","1572573600 5.38","1572573900 5.4","1572574200 5.39","1572574500 5.39","1572574800 5.4","1572575100 5.38","1572575400 5.37","1572575700 5.42","1572576000 5.36","1572576300 5.38","1572576600 5.38","1572576900 5.38","1572577200 5.4","1572577500 5.42","1572577800 5.36","1572578100 5.41","1572578400 5.38","1572578700 5.36","1572579000 5.37","1572579300 5.38","1572579600 5.45","1572579900 5.36","1572580200 5.37","1572580500 5.38","1572580800 5.39","1572581100 5.4","1572581400 5.34","1572581700 5.41","1572582000 5.37","1572582300 5.42","1572582600 5.35","1572582900 5.39","1572583200 5.35","1572583500 5.4","1572583800 5.39","1572584100 5.37","1572584400 5.39","1572584700 5.36","1572585000 5.36","1572585300 5.4","1572585600 5.34","1572585900 5.41","1572586200 5.33","1572586500 5.35","1572586800 5.35","1572587100 5.37","1572587400 5.37","1572587700 5.35","1572588000 5.35","1572588300 5.37","1572588600 5.39","1572588900 5.37","1572589200 5.34","1572589500 5.41","1572589800 5.42","1572590100 5.36","1572590400 5.4","1572590700 5.37","1572591000 5.42","1572591300 5.4","1572591600 5.37","1572591900 5.35","1572592200 5.38","1572592500 5.37","1572592800 5.36","1572593100 5.35","1572593400 5.41","1572594000 5.4","1572594300 5.41","1572594600 5.4","1572594900 5.37","1572595200 5.4","1572595500 5.39","1572595800 5.41","1572596100 5.38","1572596400 5.4","1572596700 5.38","1572597000 5.34","1572597300 5.4","1572597600 5.36","1572597900 5.4","1572598200 5.37","1572598500 5.38","1572598800 5.39","1572599100 5.33","1572599400 5.41","1572599700 5.35","1572600000 5.39","1572600300 5.39","1572600600 5.39","1572600900 5.37","1572601200 5.41","1572601500 5.38","1572601800 5.38","1572602100 5.33","1572602400 5.46","1572602700 5.39","1572603000 5.39","1572603300 5.39","1572603600 5.43","1572603900 5.34","1572604200 5.35","1572604500 5.39","1572604800 5.46","1572605100 5.36","1572605400 5.38","1572605700 5.38","1572606000 5.4","1572606300 5.33","1572606600 5.36","1572606900 5.4","1572607200 5.37","1572607500 5.38","1572607800 5.4","1572608100 5.41","1572608400 5.4","1572608700 5.36","1572609000 5.38","1572609300 5.44","1572609600 5.34","1572609900 5.37","1572610200 5.39","1572610500 5.33","1572610800 5.39","1572611100 5.36","1572611400 5.36","1572611700 5.43","1572612000 5.38","1572612300 5.37","1572612600 5.33","1572612900 5.37","1572613200 5.39","1572613500 5.4","1572613800 5.37","1572614100 5.4","1572614400 5.32","1572614700 5.37","1572615000 5.38","1572615300 5.39","1572615600 5.32","1572615900 5.37","1572616200 5.39","1572616500 5.42","1572616800 5.39","1572617100 5.39","1572617400 5.37","1572617700 5.4","1572618000 5.41","1572618300 5.41","1572618600 5.43","1572618900 5.36","1572619200 5.38","1572619500 5.39","1572619800 5.4","1572620100 5.41","1572620400 5.39","1572620700 5.34","1572621000 5.34","1572621300 5.42","1572621600 5.42","1572621900 5.38","1572622200 5.37","1572622500 5.38","1572622800 5.34","1572623100 5.37","1572623400 5.36","1572623700 5.39","1572624000 5.4","1572624300 5.37","1572624600 5.35","1572624900 5.33","1572625200 5.37","1572625500 5.36","1572625800 5.37","1572626100 5.38","1572626400 5.37","1572626700 5.41","1572627000 5.35","1572627300 5.4","1572627600 5.37","1572627900 5.38","1572628200 5.36","1572628500 5.47","1572628800 5.38","1572629100 5.44","1572629400 5.35","1572629700 5.41","1572630000 5.37","1572630300 5.4","1572630600 5.38","1572630900 5.35","1572631200 5.4","1572631500 5.37","1572631800 5.36","1572632100 5.34","1572632400 5.31","1572632700 5.39","1572633000 5.39","1572633300 5.41","1572633600 5.38","1572633900 5.37","1572634200 5.33","1572634500 5.38","1572634800 5.33","1572635100 5.38","1572635400 5.39","1572635700 5.43","1572636000 5.38","1572636300 5.37","1572636600 5.39","1572636900 5.41","1572637200 5.41","1572637500 5.41","1572637800 5.41","1572638100 5.34","1572638400 5.42","1572638700 5.37","1572639000 5.38","1572639300 5.38","1572639600 5.37","1572639900 5.4","1572640200 5.41","1572640500 5.38","1572640800 5.41","1572641100 5.35","1572641400 5.4","1572641700 5.38","1572642000 5.42","1572642300 5.38","1572642600 5.4","1572642900 5.39","1572643200 5.4","1572643500 5.43","1572643800 5.37","1572644100 5.35","1572644400 5.39","1572644700 5.41","1572645000 5.41","1572645300 5.4","1572645600 5.35","1572645900 5.37","1572646200 5.39","1572646500 5.43","1572646800 5.37","1572647100 5.38","1572647400 5.41","1572647700 5.36","1572648000 5.38","1572648300 5.41","1572648600 5.38","1572648900 5.38","1572649200 5.42","1572649500 5.4","1572649800 5.42","1572650100 5.35","1572650400 5.36","1572650700 5.38","1572651000 5.39","1572651300 5.37","1572651600 5.37","1572651900 5.37","1572652200 5.4","1572652500 5.38","1572652800 5.39","1572653100 5.35","1572653400 5.39","1572653700 5.38","1572654000 5.4","1572654300 5.32","1572654600 5.35","1572654900 5.37","1572655200 5.42","1572655500 5.43","1572655800 5.4","1572656100 5.38","1572656400 5.38","1572656700 5.38","1572657000 5.38","1572657300 5.34","1572657600 5.37","1572657900 5.35","1572658200 5.38","1572658500 5.33","1572658800 5.39","1572659100 5.36","1572659400 5.37","1572659700 5.35","1572660000 5.41","1572660300 5.44","1572660600 5.36","1572660900 5.38","1572661200 5.38","1572661500 5.38","1572661800 5.42","1572662100 5.39","1572662400 5.37","1572662700 5.35","1572663000 5.35","1572663300 5.38","1572663600 5.37","1572663900 5.36","1572664200 5.38","1572664500 5.4","1572664800 5.38","1572665100 5.38","1572665400 5.43","1572665700 5.39","1572666000 5.34","1572666300 5.35","1572666600 5.41","1572666900 5.38","1572667200 5.39","1572667500 5.4","1572667800 5.4","1572668100 5.37","1572668400 5.42","1572668700 5.38","1572669000 5.38","1572669300 5.38","1572669600 5.39","1572669900 5.36","1572670200 5.38","1572670500 5.39","1572670800 5.34","1572671100 5.41","1572671400 5.42","1572671700 5.35","1572672000 5.4","1572672300 5.36","1572672600 5.38","1572672900 5.34","1572673200 5.42","1572673500 5.35","1572673800 5.3","1572674100 5.4","1572674400 5.37","1572674700 5.39","1572675000 5.38","1572675300 5.38","1572675600 5.36","1572675900 5.38","1572676200 5.41","1572676500 5.36","1572676800 5.38","1572677100 5.42","1572677400 5.38","1572677700 5.42","1572678000 5.34","1572678300 5.38","1572678600 5.38","1572678900 5.37","1572679200 5.38","1572679500 5.39","1572679800 5.39","1572680400 5.4","1572680700 5.38","1572681000 5.39","1572681300 5.41","1572681600 5.41","1572681900 5.38","1572682200 5.4","1572682500 5.3","1572682800 5.38","1572683100 5.43","1572683400 5.38","1572683700 5.39","1572684000 5.39","1572684300 5.4","1572684600 5.39","1572684900 5.38","1572685200 5.36","1572685500 5.37","1572685800 5.38","1572686100 5.37","1572686400 5.39","1572686700 5.37","1572687000 5.42","1572687300 5.37","1572687600 5.35","1572687900 5.39","1572688200 5.4","1572688500 5.34","1572688800 5.35","1572689100 5.4","1572689400 5.32","1572689700 5.34","1572690000 5.43","1572690300 5.4","1572690600 5.39","1572690900 5.36","1572691200 5.36","1572691500 5.37","1572691800 5.39","1572692100 5.42","1572692400 5.38","1572692700 5.35","1572693000 5.38","1572693300 5.43","1572693600 5.41","1572693900 5.39","1572694200 5.34","1572694500 5.35","1572694800 5.39","1572695100 5.42","1572695400 5.35","1572695700 5.38","1572696000 5.43","1572696300 5.4","1572696600 5.36","1572696900 5.38","1572697200 5.36","1572697500 5.38","1572697800 5.37","1572698100 5.38","1572698400 5.37","1572698700 5.39","1572699000 5.34","1572699300 5.35","1572699600 5.4","1572699900 5.37","1572700200 5.34","1572700500 5.38","1572700800 5.43","1572701100 5.4","1572701400 5.38","1572701700 5.34","1572702000 5.36","1572702300 5.34","1572702600 5.41","1572702900 5.4","1572703200 5.42","1572703500 5.39","1572703800 5.43","1572704100 5.45","1572704400 5.33","1572704700 5.39","1572705000 5.36","1572705300 5.34","1572705600 5.35","1572705900 5.37","1572706200 5.38","1572706500 5.34","1572706800 5.42","1572707100 5.38","1572707400 5.38","1572707700 5.36","1572708000 5.39","1572708300 5.43","1572708600 5.35","1572708900 5.4","1572709200 5.39","1572709500 5.34","1572709800 5.39","1572710100 5.42","1572710400 5.36","1572710700 5.37","1572711000 5.38","1572711300 5.38","1572711600 5.32","1572711900 5.36","1572712200 5.36","1572712500 5.39","1572712800 5.41","1572713100 5.39","1572713400 5.4","1572713700 5.38","1572714000 5.44","1572714300 5.36","1572714600 5.37","1572714900 5.37","1572715200 5.36","1572715500 5.39","1572715800 5.42","1572716100 5.38","1572716400 5.37","1572716700 5.42","1572717000 5.42","1572717300 5.38","1572717600 5.41","1572717900 5.38","1572718200 5.38","1572718500 5.34","1572718800 5.34","1572719100 5.36","1572719400 5.36","1572719700 5.39","1572720000 5.36","1572720300 5.4","1572720600 5.36","1572720900 5.4","1572721200 5.4","1572721500 5.35","1572721800 5.4","1572722100 5.39","1572722400 5.38","1572722700 5.4","1572723000 5.37","1572723300 5.42","1572723600 5.43","1572723900 5.4","1572724200 5.34","1572724500 5.37","1572724800 5.43","1572725100 5.35","1572725400 5.42","1572725700 5.41","1572726000 5.41","1572726300 5.38","1572726600 5.39","1572729300 5.35","1572729600 5.39","1572729900 5.39","1572730200 5.34","1572730500 5.39","1572730800 5.38","1572731100 5.41","1572731400 5.41","1572731700 5.41","1572732000 5.41","1572732300 5.4","1572732600 5.38","1572732900 5.4","1572733200 5.39","1572733500 5.39","1572733800 5.39","1572734100 5.39","1572734400 5.37","1572734700 5.34","1572735000 5.38","1572735300 5.4","1572735600 5.37","1572735900 5.36","1572736200 5.39","1572736500 5.32","1572736800 5.38","1572737100 5.4","1572737400 5.39","1572737700 5.39","1572738000 5.36","1572738300 5.36","1572738600 5.4","1572738900 5.35","1572739200 5.37","1572739500 5.35","1572739800 5.4","1572740100 5.38","1572740400 5.37","1572740700 5.44","1572741000 5.34","1572741300 5.4","1572741600 5.38","1572741900 5.36","1572742200 5.39","1572742500 5.39","1572742800 5.38","1572743100 5.35","1572743400 5.39","1572743700 5.33","1572744000 5.37","1572744300 5.32","1572744600 5.35","1572744900 5.38","1572745200 5.35","1572745500 5.35","1572745800 5.39","1572746100 5.34","1572746400 5.43","1572746700 5.34","1572747000 5.38","1572747300 5.36","1572747600 5.4","1572747900 5.42","1572748200 5.38","1572748500 5.37","1572748800 5.34","1572749100 5.44","1572749400 5.35","1572749700 5.37","1572750000 5.39","1572750300 5.37","1572750600 5.39","1572750900 5.39","1572751200 5.38","1572751500 5.4","1572751800 5.34","1572752100 5.37","1572752400 5.38","1572752700 5.34","1572753000 5.4","1572753300 5.35","1572753600 5.38","1572753900 5.31","1572754200 5.41","1572754500 5.4","1572754800 5.42","1572755100 5.38","1572755400 5.41","1572755700 5.33","1572756000 5.39","1572756300 5.34","1572756600 5.31","1572756900 5.37","1572757200 5.39","1572757500 5.41","1572757800 5.39","1572758100 5.34","1572758400 5.38","1572758700 5.37","1572759000 5.37","1572759300 5.41","1572759600 5.38","1572759900 5.39","1572760200 5.39","1572760500 5.33","1572760800 5.35","1572761100 5.36","1572761400 5.37","1572761700 5.36","1572762000 5.37","1572762300 5.38","1572762600 5.35","1572762900 5.36","1572763200 5.39","1572763500 5.34","1572763800 5.4","1572764100 5.41","1572764400 5.35","1572764700 5.37","1572765000 5.38","1572765300 5.4","1572765600 5.35","1572765900 5.35","1572766200 5.36","1572766500 5.38","1572766800 5.41","1572767100 5.37","1572767400 5.38","1572767700 5.44","1572768000 5.37","1572768300 5.43","1572768600 5.39","1572768900 5.34","1572769200 5.36","1572769500 5.37","1572769800 5.37","1572770100 5.4","1572770400 5.4","1572770700 5.38","1572771000 5.42","1572771300 5.37","1572771600 5.35","1572771900 5.42","1572772200 5.43","1572772500 5.42","1572772800 5.34","1572773100 5.39","1572773400 5.35","1572773700 5.4","1572774000 5.38","1572774300 5.36","1572774600 5.36","1572774900 5.37","1572775200 5.38","1572775500 5.38","1572775800 5.38","1572776100 5.4","1572776400 5.38","1572776700 5.37","1572777000 5.44","1572777300 5.37","1572777600 5.38","1572777900 5.34","1572778200 5.38","1572778500 5.38","1572778800 5.37","1572779100 5.37","1572779400 5.36","1572779700 5.38","1572780000 5.38","1572780300 5.35","1572780600 5.38","1572780900 5.37","1572781200 5.37","1572781500 5.42","1572781800 5.39","1572782100 5.32","1572782400 5.36","1572782700 5.37","1572783000 5.4","1572783300 5.38","1572783600 5.36","1572783900 5.36","1572784200 5.41","1572784500 5.37","1572784800 5.33","1572785100 5.38","1572785400 5.34","1572785700 5.37","1572786000 5.39","1572786300 5.42","1572786600 5.36","1572786900 5.4","1572787200 5.41","1572787500 5.43","1572787800 5.37","1572788100 5.38","1572788400 5.39","1572788700 5.37","1572789000 5.35","1572789300 5.41","1572789600 5.35","1572789900 5.39","1572790200 5.38","1572790500 5.41","1572790800 5.35","1572791100 5.41","1572791400 5.42","1572791700 5.36","1572792000 5.45","1572792300 5.38","1572792600 5.37","1572792900 5.39","1572793200 5.38","1572793500 5.37","1572793800 5.39","1572794100 5.42","1572794400 5.4","1572794700 5.35","1572795000 5.39","1572795300 5.42","1572795600 5.42","1572795900 5.37","1572796200 5.35","1572796500 5.36","1572796800 5.37","1572797100 5.35","1572797400 5.39","1572797700 5.39","1572798000 5.38","1572798300 5.38","1572798600 5.37","1572798900 5.35","1572799200 5.38","1572799500 5.41","1572799800 5.36","1572800100 5.36","1572800400 5.34","1572800700 5.35","1572801000 5.36","1572801300 5.38","1572801600 5.38","1572801900 5.39","1572802200 5.38","1572802500 5.42","1572802800 5.38","1572803100 5.38","1572803400 5.34","1572803700 5.37","1572804000 5.42","1572804300 5.39","1572804600 5.44","1572804900 5.35","1572805200 5.4","1572805500 5.34","1572805800 5.44","1572806100 5.38","1572806400 5.35","1572806700 5.37","1572807000 5.4","1572807300 5.41","1572807600 5.39","1572807900 5.44","1572808200 5.38","1572808500 5.37","1572808800 5.37","1572809100 5.38","1572809400 5.34","1572809700 5.41","1572810000 5.41","1572810300 5.43","1572810600 5.38","1572810900 5.35","1572811200 5.41","1572811500 5.36","1572811800 5.37","1572812400 5.4","1572812700 5.37","1572813000 5.37","1572813300 5.44","1572813600 5.39","1572813900 5.4","1572814200 5.38","1572814500 5.4","1572814800 5.37","1572815100 5.36","1572815400 5.33","1572815700 5.37","1572816000 5.41","1572816300 5.35","1572816600 5.38","1572816900 5.38","1572817200 5.39","1572817500 5.4","1572817800 5.37","1572818100 5.42","1572818400 5.38","1572818700 5.33","1572819000 5.43","1572819300 5.37","1572819600 5.4","1572819900 5.37","1572820200 5.41","1572820500 5.4","1572820800 5.41","1572821100 5.37","1572821400 5.36","1572821700 5.41","1572822000 5.36","1572822300 5.39","1572822600 5.37","1572822900 5.35","1572823200 5.39","1572823500 5.33","1572823800 5.4","1572824100 5.39","1572824400 5.36","1572824700 5.32","1572825000 5.44","1572825300 5.38","1572825600 5.39","1572825900 5.39","1572826200 5.35","1572826320 5.43","1572826500 5.42","1572826680 5.44","1572826800 5.44","1572827100 5.39","1572827400 5.39","1572827700 5.39","1572828000 5.34","1572828300 5.37","1572828600 5.35","1572828900 5.36","1572829200 5.39","1572829500 5.33","1572829800 5.38","1572830100 5.37","1572830400 5.34","1572830700 5.38","1572831000 5.4","1572831300 5.35","1572831600 5.41","1572831900 5.34","1572832200 5.41","1572832500 5.42","1572832800 5.32","1572833100 5.4","1572833400 5.38","1572833700 5.38","1572834000 5.34","1572834300 5.34","1572834600 5.43","1572834900 5.37","1572835200 5.41","1572835500 5.4","1572835800 5.35","1572836100 5.36","1572836400 5.38","1572836700 5.35","1572837000 5.35","1572837300 5.38","1572837600 5.34","1572837900 5.38","1572838200 5.36","1572838500 5.38","1572838800 5.41","1572839100 5.36","1572839400 5.42","1572839700 5.37","1572840000 5.37","1572840300 5.39","1572840600 5.35","1572840900 5.38","1572841200 5.35","1572841500 5.41","1572841800 5.43","1572842100 5.39","1572842400 5.43","1572842700 5.38","1572843000 5.41","1572843300 5.37","1572843600 5.41","1572843900 5.35","1572844200 5.38","1572844500 5.38","1572844800 5.33","1572845100 5.33","1572845400 5.42","1572845700 5.34","1572846000 5.38","1572846300 5.39","1572846600 5.41","1572846900 5.36","1572847200 5.39","1572847500 5.39","1572847800 5.35","1572848100 5.38","1572848400 5.36","1572848700 5.36","1572849000 5.37","1572849300 5.41","1572849600 5.38","1572849900 5.41","1572850200 5.4","1572850500 5.34","1572850800 5.38","1572851100 5.42","1572851400 5.37","1572851700 5.36","1572852000 5.39","1572852300 5.39","1572852600 5.38","1572852900 5.44","1572853200 5.36","1572853500 5.39","1572853800 5.38","1572854100 5.44","1572854400 5.39","1572854700 5.38","1572855000 5.38","1572855300 5.37","1572855600 5.38","1572855900 5.43","1572856200 5.37","1572856500 5.42","1572856800 5.37","1572857100 5.41","1572857400 5.37","1572857700 5.41","1572858000 5.36","1572858300 5.4","1572858600 5.35","1572858900 5.36","1572859200 5.41","1572859500 5.4","1572859800 5.38","1572860100 5.39","1572860400 5.42","1572860700 5.37","1572861000 5.36","1572861300 5.47","1572861600 5.37","1572861900 5.33","1572862200 5.35","1572862500 5.41","1572862800 5.38","1572863100 5.41","1572863400 5.37","1572863700 5.39","1572864000 5.41","1572864300 5.37","1572864600 5.38","1572864900 5.37","1572865200 5.38","1572865500 5.37","1572865800 5.35","1572866100 5.38","1572866400 5.39","1572866700 5.39","1572867000 5.36","1572867300 5.37","1572867600 5.39","1572867900 5.42","1572868200 5.41","1572868500 5.41","1572868800 5.34","1572869100 5.39","1572869400 5.38","1572869700 5.4","1572870000 5.4","1572870300 5.36","1572870600 5.37","1572870900 5.36","1572871200 5.37","1572871500 5.37","1572871800 5.37","1572872100 5.33","1572872400 5.34","1572872700 5.35","1572873000 5.39","1572873300 5.37","1572873600 5.38","1572873900 5.35","1572874200 5.35","1572874500 5.36","1572874800 5.4","1572875100 5.38","1572875400 5.44","1572875700 5.38","1572876000 5.4","1572876300 5.42","1572876600 5.36","1572876900 5.4","1572877200 5.44","1572877500 5.36","1572877800 5.36","1572878100 5.37","1572878400 5.39","1572878700 5.36","1572879000 5.41","1572879300 5.42","1572879600 5.37","1572879900 5.4","1572880200 5.36","1572880500 5.36","1572880800 5.35","1572881100 5.38","1572881400 5.39","1572881700 5.36","1572882000 5.4","1572882300 5.39","1572882600 5.37","1572882900 5.44","1572883200 5.37","1572883500 5.37","1572883800 5.38","1572884100 5.39","1572884400 5.35","1572884700 5.38","1572885000 5.37","1572885300 5.4","1572885600 5.39","1572885900 5.37","1572886200 5.35","1572886500 5.38","1572886800 5.39","1572887100 5.34","1572887400 5.41","1572887700 5.47","1572888000 5.34","1572888300 5.4","1572888600 5.4","1572888900 5.4","1572889200 5.41","1572889500 5.4","1572889800 5.41","1572890100 5.37","1572890400 5.34","1572890700 5.42","1572891000 5.37","1572891300 5.43","1572891600 5.41","1572891900 5.37","1572892200 5.43","1572892500 5.4","1572892800 5.41","1572893100 5.44","1572893400 5.35","1572893700 5.4","1572894000 5.39","1572894300 5.36","1572894600 5.38","1572894900 5.44","1572895200 5.37","1572895500 5.38","1572895620 5.34","1572895740 5.4","1572895800 5.4","1572895980 5.4","1572896100 5.38","1572896400 5.39","1572896700 5.36","1572897000 5.41","1572897300 5.43","1572897600 5.33","1572897900 5.36","1572898200 5.37","1572898500 5.35","1572898800 5.37","1572899100 5.4","1572899400 5.37","1572899700 5.34","1572900000 5.4","1572900300 5.43","1572900600 5.39","1572900900 5.42","1572901200 5.38","1572901500 5.43","1572901800 5.41","1572902100 5.36","1572902400 5.39","1572902700 5.4","1572903000 5.38","1572903300 5.36","1572903600 5.39","1572903900 5.38","1572904200 5.43","1572904500 5.43","1572904800 5.37","1572905100 5.35","1572905400 5.36","1572905700 5.37","1572906000 5.38","1572906300 5.4","1572906600 5.36","1572906900 5.42","1572907200 5.37","1572907500 5.37","1572907800 5.38","1572908100 5.38","1572908400 5.41","1572908700 5.42","1572909000 5.43","1572909300 5.39","1572909600 5.37","1572909900 5.38","1572910200 5.41","1572910500 5.39","1572910800 5.45","1572911100 5.39","1572911400 5.46","1572911700 5.4","1572912000 5.4","1572912300 5.35","1572912600 5.39","1572912900 5.39","1572913200 5.35","1572913500 5.38","1572913800 5.44","1572914100 5.35","1572914400 5.4","1572914700 5.38","1572915000 5.36","1572915300 5.37","1572915600 5.36","1572915900 5.38","1572916200 5.38","1572916500 5.35","1572916800 5.41","1572917100 5.36","1572917400 5.42","1572917700 5.4","1572918000 5.33","1572918300 5.37","1572918600 5.39","1572918900 5.38","1572919200 5.43","1572919500 5.43","1572919800 5.38","1572920100 5.38","1572920400 5.39","1572920700 5.37","1572921000 5.4","1572921300 5.42","1572921600 5.38","1572921900 5.36","1572922200 5.43","1572922500 5.36","1572922800 5.4","1572923100 5.37","1572923400 5.38","1572923700 5.42","1572924000 5.35","1572924300 5.36","1572924600 5.4","1572924900 5.35","1572925200 5.39","1572925500 5.41","1572925800 5.42","1572926100 5.37","1572926400 5.4","1572926700 5.38","1572927000 5.39","1572927300 5.37","1572927600 5.39","1572927900 5.39","1572928200 5.39","1572928500 5.36","1572928800 5.41","1572929100 5.38","1572929400 5.43","1572929700 5.38","1572930000 5.43","1572930300 5.39","1572930600 5.35","1572930900 5.35","1572931200 5.36","1572931500 5.4","1572931800 5.37","1572932100 5.37","1572932400 5.44","1572932700 5.37","1572933000 5.41","1572933300 5.4","1572933600 5.39","1572933900 5.4","1572934200 5.43","1572934500 5.37","1572934800 5.4","1572935100 5.33","1572935400 5.43","1572935700 5.36","1572936000 5.37","1572936300 5.39","1572936600 5.36","1572936900 5.37","1572937200 5.39","1572937500 5.42","1572937800 5.37","1572938100 5.37","1572938400 5.42","1572938700 5.37","1572939000 5.37","1572939300 5.39","1572939600 5.39","1572939900 5.4","1572940200 5.38","1572940500 5.37","1572940800 5.38","1572941100 5.42","1572941400 5.38","1572941700 5.41","1572942000 5.4","1572942300 5.4","1572942600 5.39","1572942900 5.41","1572943200 5.45","1572943500 5.41","1572943800 5.45","1572944100 5.37","1572944400 5.36","1572944700 5.4","1572945000 5.38","1572945300 5.39","1572945600 5.43","1572945900 5.4","1572946200 5.35","1572946500 5.4","1572946800 5.41","1572947100 5.41","1572947400 5.35","1572947700 5.37","1572948000 5.36","1572948300 5.35","1572948600 5.37","1572948900 5.37","1572949200 5.4","1572949500 5.43","1572949800 5.35","1572950100 5.41","1572950400 5.35","1572950700 5.39","1572951000 5.39","1572951300 5.41","1572951600 5.37","1572951900 5.36","1572952200 5.43","1572952500 5.4","1572952800 5.32","1572953100 5.35","1572953400 5.43","1572953700 5.33","1572954000 5.3","1572954300 5.36","1572954600 5.41","1572954900 5.38","1572955200 5.37","1572955500 5.35","1572955800 5.38","1572956100 5.38","1572956400 5.43","1572956700 5.42","1572957000 5.34","1572957300 5.36","1572957600 5.39","1572957900 5.4","1572958200 5.38","1572958500 5.39","1572958800 5.41","1572959100 5.4","1572959400 5.39","1572959700 5.35","1572960000 5.39","1572960300 5.36","1572960600 5.35","1572960900 5.36","1572961200 5.4","1572961500 5.38","1572961800 5.37","1572962100 5.37","1572962400 5.39","1572962700 5.41","1572963000 5.41","1572963300 5.36","1572963600 5.36","1572963900 5.42","1572964200 5.41","1572964500 5.36","1572964800 5.42","1572965100 5.37","1572965400 5.37","1572965700 5.46","1572966000 5.44","1572966300 5.38","1572966600 5.36","1572966900 5.35","1572967200 5.38","1572967500 5.39","1572967800 5.36","1572968100 5.39","1572968400 5.41","1572968700 5.38","1572969000 5.39","1572969300 5.38","1572969600 5.39","1572969900 5.43","1572970200 5.39","1572970500 5.41","1572970800 5.41","1572971100 5.38","1572971400 5.34","1572971700 5.39","1572972000 5.37","1572972300 5.44","1572972600 5.4","1572972900 5.38","1572973200 5.36","1572973500 5.35","1572973800 5.41","1572974100 5.36","1572974400 5.41","1572974700 5.38","1572975000 5.43","1572975300 5.34","1572975600 5.38","1572975900 5.35","1572976200 5.37","1572976500 5.36","1572976800 5.36","1572977100 5.4","1572977400 5.34","1572977700 5.38","1572978000 5.37","1572978300 5.37","1572978600 5.42","1572978900 5.4","1572979200 5.38","1572979500 5.42","1572979800 5.39","1572980100 5.39","1572980400 5.36","1572980700 5.4","1572981000 5.44","1572981300 5.39","1572981600 5.37","1572981900 5.38","1572982200 5.38","1572982500 5.38","1572982800 5.33","1572983100 5.46","1572983400 5.37","1572983700 5.37","1572984000 5.37","1572984300 5.38","1572984600 5.41","1572984900 5.4","1572985200 5.39","1572985500 5.39","1572985800 5.39","1572986100 5.41","1572986400 5.4","1572986700 5.37","1572987000 5.33","1572987300 5.37","1572987600 5.37","1572987900 5.39","1572988200 5.36","1572988500 5.36","1572988800 5.41","1572989100 5.37","1572989400 5.43","1572989700 5.36","1572990000 5.4","1572990300 5.35","1572990600 5.4","1572990900 5.36","1572991200 5.38","1572991500 5.38","1572991800 5.35","1572992100 5.34","1572992400 5.37","1572992700 5.35","1572993000 5.41","1572993300 5.38","1572993600 5.45","1572993900 5.36","1572994200 5.39","1572994500 5.36","1572994800 5.39","1572995100 5.44","1572995400 5.42","1572995700 5.39","1572996000 5.4","1572996300 5.38","1572996600 5.41","1572996900 5.38","1572997200 5.44","1572997500 5.39","1572997800 5.35","1572998100 5.36","1572998400 5.35","1572998700 5.35","1572999000 5.4","1572999300 5.35","1572999600 5.37","1572999900 5.42","1573000200 5.39","1573000500 5.41","1573000800 5.38","1573001100 5.41","1573001400 5.44","1573001700 5.34","1573002000 5.37","1573002300 5.37","1573002600 5.38","1573002900 5.38","1573003200 5.37","1573003500 5.34","1573003800 5.37","1573004100 5.35","1573004400 5.38","1573004700 5.41","1573005000 5.39","1573005300 5.41","1573005600 5.34","1573005900 5.4","1573006200 5.41","1573006500 5.39","1573006800 5.41","1573007100 5.44","1573007400 5.36","1573007700 5.36","1573008000 5.44","1573008300 5.39","1573008600 5.34","1573008900 5.35","1573009200 5.45","1573009500 5.41","1573009800 5.35","1573010100 5.36","1573010400 5.39","1573010700 5.35","1573011000 5.36","1573011300 5.39","1573011600 5.38","1573011900 5.37","1573012200 5.38","1573012500 5.39","1573012800 5.36","1573013100 5.39","1573013400 5.36","1573013700 5.35","1573014000 5.38","1573014300 5.39","1573014600 5.41","1573014900 5.41","1573015200 5.36","1573015500 5.37","1573015800 5.39","1573016100 5.37","1573016400 5.42","1573016700 5.33","1573017000 5.39","1573017300 5.33","1573017600 5.41","1573017900 5.32","1573018200 5.4","1573018500 5.38","1573018800 5.38","1573019100 5.43","1573019400 5.38","1573019700 5.38","1573020000 5.36","1573020300 5.38","1573020600 5.36","1573020900 5.35","1573021200 5.42","1573021500 5.38","1573021800 5.4","1573022100 5.34","1573022400 5.4","1573022700 5.37","1573023000 5.36","1573023300 5.39","1573023600 5.42","1573023900 5.4","1573024200 5.39","1573024500 5.33","1573024800 5.38","1573025100 5.37","1573025400 5.41","1573025700 5.41","1573026000 5.36","1573026300 5.39","1573026600 5.39","1573026900 5.37","1573027200 5.38","1573027500 5.42","1573027800 5.36","1573028100 5.41","1573028400 5.4","1573028700 5.37","1573029000 5.42","1573029300 5.4","1573029600 5.38","1573029900 5.45","1573030200 5.35","1573030500 5.35","1573030800 5.37","1573031100 5.39","1573031400 5.42","1573031700 5.36","1573032000 5.36","1573032300 5.4","1573032600 5.43","1573032900 5.37","1573033200 5.39","1573033500 5.42","1573033800 5.4","1573034100 5.41","1573034400 5.41","1573034700 5.38","1573035000 5.38","1573035300 5.36","1573035600 5.37","1573035900 5.37","1573036200 5.41","1573036500 5.4","1573036800 5.42","1573037100 5.41","1573037400 5.39","1573037700 5.38","1573038000 5.37","1573038300 5.38","1573038600 5.4","1573038900 5.35","1573039200 5.32","1573039500 5.39","1573039800 5.32","1573040100 5.4","1573040400 5.38","1573040700 5.37","1573041000 5.38","1573041300 5.32","1573041600 5.38","1573041900 5.4","1573042200 5.42","1573042500 5.34","1573042800 5.44","1573043100 5.37","1573043400 5.4","1573043700 5.36","1573044000 5.36","1573044300 5.37","1573044600 5.36","1573044900 5.44","1573045200 5.4","1573045500 5.36","1573045800 5.41","1573046100 5.4","1573046400 5.36","1573046700 5.45","1573047000 5.38","1573047300 5.39","1573047600 5.4","1573047900 5.44","1573048200 5.4","1573048500 5.38","1573048800 5.41","1573049100 5.41","1573049400 5.41","1573049700 5.36","1573050000 5.43","1573050300 5.32","1573050600 5.39","1573050900 5.38","1573051200 5.42","1573051500 5.39","1573051800 5.39","1573052100 5.38","1573052400 5.36","1573052700 5.39","1573053000 5.38","1573053300 5.36","1573053600 5.4","1573053900 5.31","1573054200 5.38","1573054500 5.37","1573054800 5.39","1573055100 5.36","1573055400 5.41","1573055700 5.4","1573056000 5.39","1573056300 5.35","1573056600 5.37","1573056900 5.4","1573057200 5.41","1573057500 5.4","1573057800 5.34","1573058100 5.39","1573058400 5.38","1573058700 5.38","1573059000 5.45","1573059300 5.42","1573059600 5.38","1573059900 5.4","1573060200 5.37","1573060500 5.37","1573060800 5.35","1573061100 5.37","1573061400 5.42","1573061700 5.38","1573062000 5.38","1573062300 5.42","1573062600 5.42","1573062900 5.4","1573063200 5.37","1573063500 5.39","1573063800 5.39","1573064100 5.39","1573064400 5.45","1573064700 5.38","1573065000 5.42","1573065300 5.36","1573065600 5.38","1573065900 5.38","1573066200 5.33","1573066500 5.33","1573066800 5.37","1573067100 5.41","1573067400 5.37","1573067700 5.39","1573068000 5.39","1573068300 5.39","1573068600 5.42","1573068900 5.35","1573069200 5.38","1573069500 5.34","1573069800 5.38","1573070100 5.4","1573070400 5.38","1573070700 5.39","1573071000 5.37","1573071300 5.37","1573071600 5.37","1573071900 5.43","1573072200 5.39","1573072500 5.4","1573072800 5.33","1573073100 5.37","1573073400 5.39","1573073700 5.33","1573074000 5.38","1573074300 5.39","1573074600 5.48","1573074900 5.37","1573075200 5.42","1573075500 5.4","1573075800 5.38","1573076100 5.38","1573076400 4.54","1573076700 4.62","1573077300 4.52","1573077600 4.88","1573077900 4.87","1573078200 4.87","1573078500 4.89","1573078800 4.86","1573079100 4.79","1573079400 4.72","1573079700 4.77","1573080000 3.86","1573080300 4.43","1573080600 4.81","1573080900 4.05","1573081500 4.58","1573081800 4.81","1573082100 3.1","1573082400 3.01","1573082700 4.8","1573083000 5.01","1573083300 4.39","1573083600 5.04","1573083900 5.25","1573084500 5.23","1573084800 5.43","1573085100 5.49","1573085400 5.33","1573085700 5.33","1573086000 5.31","1573086300 5.34","1573086600 5.33","1573086900 5.33","1573087200 5.25","1573087800 5.27","1573088100 5.36","1573088700 5.34","1573089000 5.34","1573089300 3.87","1573089600 5.41","1573089900 5.27","1573090200 5.29","1573090500 5.52","1573090800 5.47","1573091100 5.48","1573091400 5.45","1573091700 5.5","1573092000 5.48","1573092300 5.5","1573092600 5.51","1573092900 5.52","1573093200 5.5","1573093500 5.48","1573093800 5.42","1573094100 5.46","1573094400 5.47","1573094700 5.45","1573095000 5.5","1573095300 5.43","1573095600 5.49","1573095900 5.5","1573096200 5.47","1573096500 5.46","1573096800 5.46","1573097100 5.53","1573097400 5.43","1573097700 5.45","1573098000 5.55","1573098300 5.44","1573098600 5.48","1573098900 5.49","1573099200 5.53","1573099500 5.46","1573099800 5.49","1573100100 5.46","1573100400 5.46","1573100700 5.51","1573101000 5.48","1573101300 5.42","1573101600 5.45","1573101900 5.49","1573102200 5.5","1573102500 5.44","1573102800 5.49","1573103100 5.48","1573103400 5.46","1573103700 5.44","1573104000 5.49","1573104300 5.45","1573104600 5.46","1573104900 5.46","1573105200 5.49","1573105500 5.47","1573105800 5.52","1573106100 5.45","1573106400 5.51","1573106700 5.52","1573107000 5.49","1573107300 5.42","1573107600 5.48","1573108200 4.8","1573108500 5.05","1573108800 5.06","1573109100 5.01","1573109400 4.22","1573110000 5.32","1573110300 5.42","1573110600 5.4","1573110900 5.41","1573111200 5.43","1573111500 5.44","1573111800 5.42","1573112400 5.41","1573112700 5.46","1573113000 5.41","1573113300 5.45","1573113600 5.49","1573113900 5.41","1573114200 5.49","1573114500 5.48","1573114800 5.42","1573115100 5.44","1573115400 5.48","1573115700 5.43","1573116000 5.42","1573116300 5.44","1573116600 5.44","1573116900 5.46","1573117200 5.48","1573117500 5.46","1573117800 5.4","1573118100 5.44","1573118400 5.42","1573118700 5.41","1573119000 5.42","1573119300 5.44","1573119600 5.39","1573119900 5.4","1573120200 5.43","1573120500 5.47","1573120800 5.4","1573121100 5.44","1573121400 5.36","1573121700 5.4","1573122000 5.42","1573122300 5.48","1573122600 5.42","1573122900 5.4","1573123200 5.43","1573123500 5.46","1573123800 5.38","1573124100 5.44","1573124400 5.46","1573124700 5.43","1573125000 5.44","1573125300 5.45","1573125600 5.46","1573125900 5.43","1573126200 5.37","1573126500 5.39","1573126800 5.41","1573127100 5.43","1573127400 5.44","1573127700 5.45","1573128000 5.41","1573128300 5.4","1573128600 5.37","1573128900 5.46","1573129200 5.43","1573129500 5.4","1573129800 5.42","1573130100 5.44","1573130400 5.42","1573130700 5.38","1573131000 5.43","1573131300 5.41","1573131600 5.39","1573131900 5.36","1573132200 5.39","1573132500 5.39","1573132800 5.43","1573133100 5.41","1573133400 5.41","1573133700 5.43","1573134000 5.45","1573134300 5.46","1573134600 5.37","1573134900 5.41","1573135200 5.39","1573135500 5.42","1573135800 5.43","1573136100 5.39","1573136400 5.42","1573136700 5.38","1573137000 5.45","1573137300 5.39","1573137600 5.42","1573137900 5.41","1573138200 5.42","1573138500 5.38","1573138800 5.35","1573139100 5.34","1573139400 5.39","1573139700 5.38","1573140000 5.37","1573140300 5.39","1573140600 5.36","1573140900 5.35","1573141200 5.37","1573141500 5.35","1573141800 5.4","1573142100 5.36","1573142400 5.34","1573142700 5.35","1573143000 5.39","1573143300 5.31","1573143600 5.35","1573143900 5.39","1573144200 5.34","1573144500 5.42","1573144800 5.41","1573145100 5.42","1573145400 5.45","1573145700 5.43","1573146000 5.4","1573146300 5.39","1573146600 5.39","1573146900 5.35","1573147200 5.42","1573147500 5.41","1573147800 5.36","1573148100 5.38","1573148400 5.39","1573148700 5.4","1573149000 5.4","1573149300 5.37","1573149600 5.45","1573149900 5.42","1573150200 5.38","1573150500 5.43","1573150800 5.37","1573151100 5.42","1573151400 5.41","1573151700 5.44","1573152000 5.39","1573152300 5.43","1573152600 5.38","1573152900 5.36","1573153200 5.42","1573153500 5.39","1573153800 5.4","1573154100 5.4","1573154400 5.37","1573154700 5.41","1573155000 5.4","1573155300 5.41","1573155600 5.4","1573155900 5.41","1573156200 5.43","1573156500 5.4","1573156800 5.39","1573157100 5.37","1573157400 5.44","1573157700 5.43","1573158000 5.38","1573158300 5.44","1573158600 5.44","1573158900 5.39","1573159200 5.38","1573159500 5.44","1573159800 5.34","1573160100 5.39","1573160400 5.39","1573160700 5.42","1573161000 5.38","1573161300 5.42","1573161600 5.4","1573161900 5.37","1573162200 5.44","1573162500 5.42","1573162800 5.44","1573163100 5.39","1573163400 5.42","1573163700 5.41","1573164000 5.4","1573164300 5.41","1573164600 5.4","1573164900 5.39","1573165200 5.39","1573165500 5.39","1573165800 5.4","1573166100 5.41","1573166400 5.4","1573166700 5.4","1573167000 5.4","1573167300 5.37","1573167600 5.39","1573167900 5.42","1573168200 5.39","1573168500 5.43","1573168800 5.4","1573169100 5.4","1573169400 5.45","1573169700 5.4","1573170000 5.42","1573170300 5.38","1573170600 5.39","1573170900 5.37","1573171200 5.4","1573171500 5.42","1573171800 5.44","1573172100 5.43","1573172400 5.41","1573172700 5.42","1573173000 5.39","1573173300 5.51","1573173600 5.39","1573173900 5.41","1573174200 5.39","1573174500 5.37","1573174800 5.39","1573175100 5.36","1573175400 5.37","1573175700 5.4","1573176000 5.4","1573176300 5.37","1573176600 5.35","1573176900 5.38","1573177200 5.43","1573177500 5.36","1573177800 5.43","1573178100 5.39","1573178400 5.34","1573178700 5.37","1573179000 5.41","1573179300 5.38","1573179600 5.36","1573179900 5.39","1573180200 5.43","1573180500 5.34","1573180800 5.4","1573181100 5.41","1573181400 5.39","1573181700 5.4","1573182000 5.31","1573182300 5.39","1573182600 5.39","1573182900 5.38","1573183200 5.36","1573183500 5.42","1573183800 5.36","1573184100 5.41","1573184400 5.39","1573184700 5.38","1573185000 5.37","1573185300 5.35","1573185600 5.37","1573185900 5.37","1573186200 5.38","1573186500 5.33","1573186800 5.41","1573187100 5.38","1573187400 5.36","1573187700 5.45","1573188000 5.43","1573188300 5.37","1573188600 5.39","1573188900 5.42","1573189200 5.42","1573189500 5.38","1573189800 5.44","1573190100 5.42","1573190400 5.44","1573190700 5.44","1573191000 5.38","1573191300 5.32","1573191600 5.38","1573191900 5.42","1573192200 5.37","1573192500 5.39","1573192800 5.37","1573193100 5.37","1573193400 5.46","1573193700 5.41","1573194000 5.39","1573194300 5.43","1573194600 5.43","1573194900 5.44","1573195200 5.44","1573195500 5.37","1573195800 5.4","1573196100 5.42","1573196400 5.42","1573196700 5.48","1573197000 5.4","1573197300 5.41","1573197600 5.43","1573197900 5.4","1573198200 5.38","1573198800 5.38","1573199100 5.38","1573199400 5.35","1573199700 5.37","1573200000 5.36","1573200300 5.37","1573200600 5.43","1573200900 5.32","1573201200 5.42","1573201500 5.37","1573201800 5.37","1573202100 5.38","1573202400 5.4","1573202700 5.39","1573203000 5.4","1573203300 5.38","1573203600 5.34","1573203900 5.37","1573204200 5.38","1573204500 5.33","1573204800 5.38","1573205100 5.4","1573205400 5.35","1573205700 5.4","1573206000 5.38","1573206300 5.37","1573206600 5.3","1573206900 5.36","1573207200 5.39","1573207500 5.35","1573207800 5.43","1573208100 5.44","1573208400 5.49","1573208700 5.41","1573209000 5.42","1573209300 5.42","1573209600 5.34","1573209900 5.37","1573210200 5.38","1573210500 5.39","1573210800 5.37","1573211100 5.41","1573211400 5.43","1573211700 5.36","1573212000 5.4","1573212300 5.44","1573212600 5.42","1573212900 5.37","1573213200 5.39","1573213500 5.34","1573213800 5.37","1573214100 5.35","1573214400 5.38","1573214700 5.36","1573215000 5.38","1573215300 5.35","1573215600 5.43","1573215900 5.42","1573216200 5.41","1573216500 5.37","1573216800 5.42","1573217100 5.37","1573217400 5.36","1573217700 5.37","1573218000 5.39","1573218300 5.4","1573218600 5.48","1573218900 5.39","1573219200 5.35","1573219500 5.33","1573219800 5.42","1573220100 5.34","1573220400 5.39","1573220700 5.4","1573221000 5.36","1573221300 5.42","1573221600 5.37","1573221900 5.33","1573222200 5.38","1573222500 5.45","1573222800 5.43","1573223100 5.39","1573223400 5.37","1573223700 5.4","1573224000 5.41","1573224300 5.42","1573224600 5.45","1573224900 0","1573225200 5.02","1573225500 5.37","1573225800 5.33","1573226100 5.34","1573226400 4.99","1573226700 5.05","1573227000 5.17","1573227300 5.33","1573227600 5.32","1573227900 5.27","1573228200 5.25","1573228500 5.34","1573228800 5.39","1573229100 5.37","1573229400 5.34","1573229700 5.39","1573230000 5.37","1573230300 5.37","1573230600 5.35","1573230900 5.38","1573231200 5.36","1573231500 5.38","1573231800 5.42","1573232100 5.4","1573232400 5.36","1573232700 5.37","1573233000 5.38","1573233300 5.39","1573233600 5.4","1573233900 5.38","1573234200 5.36","1573234500 5.32","1573234800 5.37","1573235100 5.41","1573235400 5.37","1573235700 5.36","1573236000 5.4","1573236300 5.38","1573236600 5.39","1573236900 5.42","1573237200 5.37","1573237500 5.34","1573237800 5.39","1573238100 5.33","1573238400 5.38","1573238700 5.43","1573239000 5.37","1573239300 5.43","1573239600 5.35","1573239900 5.41","1573240200 5.44","1573240500 5.43","1573240800 5.4","1573241100 5.37","1573241400 5.41","1573241700 5.4","1573242000 5.39","1573242300 5.37","1573242600 5.37","1573242900 5.42","1573243200 5.37","1573243500 5.35","1573243800 5.44","1573244100 5.33","1573244400 5.42","1573244700 5.4","1573245000 5.38","1573245300 5.41","1573245600 5.37","1573245900 5.38","1573246200 5.39","1573246500 5.44","1573246800 5.39","1573247100 5.41","1573247400 5.39","1573247700 5.41","1573248000 5.35","1573248300 5.42","1573248600 5.4","1573248900 5.4","1573249200 5.37","1573249500 5.37","1573249800 5.36","1573250100 5.39","1573250400 5.39","1573250700 5.42","1573251000 5.38","1573251300 5.37","1573251600 5.39","1573251900 5.37","1573252200 5.39","1573252500 5.36","1573252800 5.36","1573253100 5.4","1573253400 5.4","1573253700 5.39","1573254000 5.37","1573254300 5.37","1573254600 5.39","1573254900 5.36","1573255200 5.42","1573255500 5.36","1573255800 5.4","1573256100 5.41","1573256400 5.36","1573256700 5.34","1573257000 5.38","1573257300 5.39","1573257600 5.44","1573257900 5.37","1573258200 5.32","1573258500 5.39","1573258800 5.37","1573259100 5.42","1573259400 5.34","1573259700 5.37","1573260000 5.33","1573260300 5.38","1573260600 5.35","1573260900 5.36","1573261200 5.4","1573261500 5.41","1573261800 5.42","1573262100 5.44","1573262400 5.37","1573262700 5.35","1573263000 5.35","1573263300 5.38","1573263600 5.37","1573263900 5.36","1573264200 5.46","1573264500 5.4","1573264800 5.44","1573265100 5.35","1573265400 5.39","1573265700 5.39","1573266000 5.35","1573266300 5.36","1573266600 5.39","1573266900 5.31","1573267200 5.35","1573267500 5.39","1573267800 5.42","1573268100 5.33","1573268400 5.34","1573268700 5.35","1573269000 5.37","1573269300 5.4","1573269600 5.36","1573269900 5.34","1573270200 5.36","1573270500 5.4","1573270800 5.38","1573271100 5.35","1573271400 5.43","1573271700 5.42","1573272000 5.35","1573272300 5.35","1573272600 5.37","1573272900 5.39","1573273200 5.38","1573273500 5.36","1573273800 5.35","1573274100 5.38","1573274400 5.38","1573274700 5.42","1573275000 5.37","1573275300 5.37","1573275600 5.35","1573275900 5.39","1573276200 5.35","1573276500 5.37","1573276800 5.43","1573277100 5.36","1573277400 5.39","1573277700 5.4","1573278000 5.39","1573278300 5.32","1573278600 5.39","1573278900 5.4","1573279200 5.35","1573279500 5.4","1573279800 5.37","1573280100 5.35","1573280400 5.37","1573280700 5.35","1573281000 5.36","1573281300 5.38","1573281600 5.33","1573281900 5.35","1573282200 5.37","1573282500 5.37","1573282800 5.37","1573283100 5.39","1573283400 5.39","1573283700 5.32","1573284000 5.39","1573284300 5.44","1573284600 5.4","1573284900 5.41","1573285200 5.32","1573285500 5.36","1573285800 5.32","1573286100 5.4","1573286400 5.4","1573286700 5.3","1573287000 5.36","1573287300 5.37","1573287600 5.38","1573287900 5.35","1573288200 5.34","1573288500 5.34","1573288800 5.37","1573289100 5.35","1573289400 5.32","1573289700 5.36","1573290000 5.35","1573290300 5.37","1573290600 5.42","1573290900 5.38","1573291200 5.4","1573291500 5.35","1573291800 5.36","1573292100 5.37","1573292400 5.36","1573292700 5.33","1573293000 5.39","1573293300 5.37","1573293600 5.34","1573293900 5.36","1573294200 5.38","1573294500 5.37","1573294800 5.37","1573295100 5.38","1573295400 5.37","1573295700 5.38","1573296000 5.36","1573296300 5.4","1573296600 5.32","1573296900 5.34","1573297200 5.4","1573297500 5.41","1573297800 5.33","1573298100 5.35","1573298400 5.37","1573298700 5.43","1573299000 5.35","1573299300 5.33","1573299600 5.38","1573299900 5.33","1573300200 5.39","1573300500 5.41","1573300800 5.41","1573301100 5.37","1573301400 5.36","1573301700 5.4","1573302000 5.39","1573302300 5.38","1573302600 5.42","1573302900 5.37","1573303200 5.31","1573303500 5.41","1573303800 5.34","1573304100 5.37","1573304400 5.38","1573304700 5.42","1573305000 5.38","1573305300 5.4","1573305600 5.38","1573305900 5.35","1573306200 5.33","1573306500 5.42","1573306800 5.36","1573307100 5.4","1573307400 5.39","1573307700 5.34","1573308000 5.38","1573308300 5.38","1573308600 5.31","1573308900 5.43","1573309200 5.38","1573309500 5.33","1573309800 5.43","1573310100 5.37","1573310400 5.38","1573310700 5.38","1573311000 5.38","1573311300 5.4","1573311600 5.38","1573311900 5.38","1573312200 5.39","1573312500 5.38","1573312800 5.36","1573313100 5.41","1573313400 5.39","1573313700 5.39","1573314000 5.38","1573314300 5.35","1573314600 5.39","1573314900 5.33","1573315200 5.43","1573315500 5.38","1573315800 5.35","1573316100 5.37","1573316400 5.43","1573316700 5.37","1573317000 5.42","1573317300 5.36","1573317600 5.42","1573317900 5.36","1573318200 5.38","1573318500 5.34","1573318800 5.41","1573319100 5.36","1573319400 5.43","1573319700 5.37","1573320000 5.4","1573320300 5.36","1573320600 5.4","1573320900 5.35","1573321200 5.4","1573321500 5.43","1573321800 5.39","1573322100 5.39","1573322400 5.39","1573322700 5.39","1573323000 5.33","1573323300 5.45","1573323600 5.37","1573323900 5.38","1573324200 5.35","1573324500 5.37","1573324800 5.4","1573325100 5.39","1573325400 5.4","1573325700 5.38","1573326000 5.41","1573326300 5.4","1573326600 5.39","1573326900 5.35","1573327200 5.43","1573327500 5.38","1573327800 5.36","1573328100 5.39","1573328400 5.39","1573328700 5.41","1573329000 5.34","1573329300 5.39","1573329600 5.43","1573329900 5.41","1573330200 5.37","1573330500 5.37","1573330800 5.41","1573331100 5.46","1573331400 5.38","1573331700 5.4","1573332000 5.42","1573332300 5.4","1573332600 5.4","1573332900 5.42","1573333200 5.34","1573333500 5.42","1573333800 5.43","1573334100 5.34","1573334400 5.41","1573334700 5.42","1573335000 5.37","1573335300 5.35","1573335600 5.45","1573335900 5.4","1573336200 5.35","1573336500 5.41","1573336800 5.35","1573337100 5.35","1573337400 5.38","1573337700 5.41","1573338000 5.43","1573338300 5.43","1573338600 5.46","1573338900 5.41","1573339200 5.38","1573339500 5.4","1573339800 5.42","1573340100 5.33","1573340400 5.46","1573340700 5.4","1573341000 5.36","1573341300 5.44","1573341600 5.43","1573341900 5.44","1573342200 5.4","1573342500 5.42","1573342800 5.39","1573343100 5.41","1573343400 5.39","1573343700 5.39","1573344000 5.39","1573344300 5.38","1573344600 5.39","1573344900 5.36","1573345200 5.39","1573345500 5.39","1573345800 5.42","1573346100 5.38","1573346400 5.34","1573346700 5.36","1573347000 5.38","1573347300 5.44","1573347600 5.42","1573347900 5.4","1573348200 5.42","1573348500 5.37","1573348800 5.43","1573349100 5.36","1573349400 5.37","1573349700 5.34","1573350000 5.44","1573350300 5.39","1573350600 5.39","1573350900 5.41","1573351200 5.35","1573351500 5.42","1573351800 5.36","1573352100 5.45","1573352400 5.42","1573352700 5.44","1573353000 5.33","1573353300 5.35","1573353600 5.39","1573353900 5.35","1573354200 5.41","1573354500 5.38","1573354800 5.39","1573355100 5.41","1573355400 5.36","1573355700 5.42","1573356000 5.42","1573356300 5.38","1573356600 5.41","1573356900 5.44","1573357200 5.34","1573357500 5.4","1573357800 5.39","1573358100 5.41","1573358400 5.37","1573358700 5.42","1573359000 5.39","1573359300 5.38","1573359600 5.35","1573359900 5.37","1573360200 5.38","1573360500 5.39","1573360800 5.35","1573361100 5.39","1573361400 5.4","1573361700 5.4","1573362000 5.41","1573362300 5.42","1573362600 5.38","1573362900 5.38","1573363200 5.42","1573363500 5.41","1573363800 5.41","1573364100 5.38","1573364400 5.41","1573364700 5.34","1573365000 5.41","1573365300 5.43","1573365600 5.43","1573365900 5.37","1573366200 5.36","1573366500 5.39","1573366800 5.4","1573367100 5.37","1573367400 5.33","1573367700 5.39","1573368000 5.37","1573368300 5.34","1573368600 5.41","1573368900 5.38","1573369200 5.39","1573369500 5.35","1573369800 5.44","1573370100 5.34","1573370400 5.41","1573370700 5.38","1573371000 5.38","1573371600 5.38","1573371900 5.41","1573372200 5.35","1573372500 5.35","1573372800 5.33","1573373100 5.34","1573373400 5.36","1573373700 5.11","1573374000 5.38","1573374300 5.39","1573374600 5.36","1573374900 5.38","1573375200 5.39","1573375500 5.42","1573375800 5.38","1573376100 5.38","1573376400 5.41","1573376700 5.36","1573377000 5.33","1573377300 5.3","1573377600 5.33","1573377900 5.36","1573378200 5.38","1573378500 5.43","1573378800 5.38","1573379100 5.34","1573379400 5.35","1573379700 5.35","1573380000 5.39","1573380300 5.34","1573380600 5.36","1573380900 5.34","1573381200 5.37","1573381500 5.38","1573381800 5.33","1573382100 5.34","1573382400 5.36","1573382700 5.36","1573383000 5.38","1573383300 5.36","1573383600 5.35","1573383900 5.42","1573384200 5.39","1573384500 5.41","1573384800 5.37","1573385100 5.37","1573385400 5.34","1573385700 5.35","1573386000 5.39","1573386300 5.36","1573386600 5.35","1573386900 5.34","1573387200 5.39","1573387500 5.38","1573387800 5.42","1573388100 5.43","1573388400 5.41","1573388700 5.38","1573389000 5.39","1573389300 5.43","1573389600 5.39","1573389900 5.38","1573390200 5.43","1573390500 5.33","1573390800 5.37","1573391100 5.42","1573391400 5.35","1573391700 5.38","1573392000 5.39","1573392300 5.32","1573392600 5.42","1573392900 5.36","1573393200 5.39","1573393500 5.37","1573393800 5.35","1573394100 5.37","1573394400 5.36","1573394700 5.37","1573395000 5.34","1573395300 5.36","1573395600 5.39","1573395900 5.35","1573396200 5.43","1573396500 5.39","1573396800 5.37","1573397100 5.39","1573397400 5.35","1573397700 5.39","1573398000 5.39","1573398300 5.4","1573398600 5.31","1573398900 5.37","1573399200 5.36","1573399500 5.38","1573399800 5.35","1573400100 5.4","1573400400 5.37","1573400700 5.34","1573401000 5.38","1573401300 5.34","1573401600 5.38","1573401900 5.44","1573402200 5.37","1573402500 5.33","1573402800 5.4","1573403100 5.39","1573403400 5.36","1573403700 5.41","1573404000 5.33","1573404300 5.4","1573404600 5.43","1573404900 5.36","1573405200 5.41","1573405500 5.39","1573405800 5.41","1573406100 5.39","1573406400 5.33","1573406700 5.36","1573407000 5.39","1573407300 5.39","1573407600 5.34","1573407900 5.34","1573408200 5.38","1573408500 5.38","1573408800 5.4","1573409100 5.42","1573409400 5.41","1573409700 5.37","1573410000 5.44","1573410300 5.39","1573410600 5.39","1573410900 5.41","1573411200 5.39","1573411500 5.36","1573411800 5.42","1573412100 5.38","1573412400 5.38","1573412700 5.39","1573413000 5.35","1573413300 5.38","1573413600 5.37","1573413900 5.39","1573414200 5.42","1573414500 5.41","1573414800 5.41","1573415100 5.38","1573415400 5.37","1573415700 5.43","1573416000 5.36","1573416300 5.4","1573416600 5.36","1573416900 5.42","1573417200 5.38","1573417500 5.42","1573417800 5.41","1573418100 5.47","1573418400 5.38","1573418700 5.38","1573419000 5.36","1573419300 5.39","1573419600 5.4","1573419900 5.44","1573420200 5.37","1573420500 5.36","1573420800 5.43","1573421100 5.38","1573421400 5.42","1573421700 5.38","1573422000 5.37","1573422300 5.42","1573422600 5.4","1573422900 5.38","1573423200 5.43","1573423500 5.36","1573423800 5.38","1573424100 5.38","1573424400 5.41","1573424700 5.38","1573425000 5.37","1573425300 5.41","1573425600 5.36","1573425900 5.37","1573426200 5.38","1573426500 5.39","1573426800 5.41","1573427100 5.42","1573427400 5.38","1573427700 5.36","1573428000 5.39","1573428300 5.41","1573428600 5.35","1573428900 5.48","1573429200 5.42","1573429500 5.37","1573429800 5.39","1573430100 5.45","1573430400 5.39","1573430700 5.35","1573431000 5.4","1573431300 5.44","1573431600 5.38","1573431900 5.39","1573432200 5.42","1573432500 5.42","1573432800 5.37","1573433100 5.43","1573433400 5.38","1573433700 5.31","1573434000 5.41","1573434300 5.38","1573434600 5.41","1573434900 5.43","1573435200 5.41","1573435500 5.42","1573435800 5.42","1573436100 5.38","1573436400 5.38","1573436700 5.39","1573437000 5.42","1573437300 5.39","1573437600 5.39","1573437900 5.39","1573438200 5.34","1573438500 5.41","1573438800 5.41","1573439100 5.43","1573439400 5.39","1573439700 5.4","1573440000 5.4","1573440300 5.39","1573440600 5.44","1573440900 5.43","1573441200 5.43","1573441500 5.39","1573441800 5.4","1573442100 5.38","1573442400 5.4","1573442700 5.43","1573443000 5.43","1573443300 5.37","1573443600 5.36","1573443900 5.39","1573444200 5.33","1573444500 5.39","1573444800 5.38","1573445100 5.4","1573445400 5.39","1573445700 5.41","1573446000 5.37","1573446300 5.41","1573446600 5.43","1573446900 5.41","1573447200 5.4","1573447500 5.39","1573447800 5.4","1573448100 5.42","1573448400 5.43","1573448700 5.43","1573449000 5.41","1573449300 5.39","1573449600 5.44","1573449900 5.42","1573450200 5.4","1573450500 5.37","1573450800 5.38","1573451100 5.41","1573451400 5.38","1573451700 5.36","1573452000 5.44","1573452300 5.39","1573452600 5.4","1573452900 5.39","1573453200 5.4","1573453500 5.42","1573453800 5.36","1573454100 5.41","1573454400 5.4","1573454700 5.4","1573455000 5.39","1573455300 5.36","1573455600 5.43","1573455900 5.36","1573456200 5.43","1573456500 5.41","1573456800 5.39","1573457100 5.34","1573457400 5.34","1573458000 5.35","1573458300 5.4","1573458600 5.42","1573458900 5.39","1573459200 5.39","1573459500 5.37","1573459800 5.4","1573460100 5.42","1573460400 5.4","1573460700 5.43","1573461000 5.35","1573461300 5.36","1573461600 5.37","1573461900 5.36","1573462200 5.35","1573462500 5.36","1573462800 5.4","1573463100 5.37","1573463400 5.4","1573463700 5.39","1573464000 5.37","1573464300 5.38","1573464600 5.4","1573464900 5.39","1573465200 5.37","1573465500 5.41","1573465800 5.38","1573466100 5.43","1573466400 5.41","1573466700 5.37","1573467000 5.4","1573467300 5.38","1573467600 5.39","1573467900 5.46","1573468200 5.42","1573468500 5.27","1573468800 5.4","1573469100 5.37","1573469400 5.34","1573469700 5.41","1573470000 5.42","1573470300 5.4","1573470600 5.4","1573470900 5.36","1573471200 5.38","1573471500 5.37","1573471800 5.36","1573472100 5.4","1573472400 5.41","1573472700 5.41","1573473000 5.38","1573473300 5.39","1573473600 5.36","1573473900 5.38","1573474200 5.41","1573474500 5.38","1573474800 5.36","1573475100 5.32","1573475400 5.32","1573475700 5.35","1573476000 5.39","1573476300 5.39","1573476600 5.36","1573476900 5.43","1573477200 5.44","1573477500 5.36","1573477800 5.34","1573478100 5.38","1573478400 5.42","1573478700 5.37","1573479000 5.41","1573479300 5.33","1573479600 5.34","1573479900 5.37","1573480200 5.35","1573480500 5.36","1573480800 5.37","1573481100 5.4","1573481400 5.35","1573481700 5.39","1573482000 5.4","1573482300 5.42","1573482600 5.33","1573482900 5.33","1573483200 5.41","1573483500 5.45","1573483800 5.35","1573484100 5.44","1573484400 5.4","1573484700 5.37","1573485000 5.38","1573485300 5.37","1573485600 5.34","1573485900 5.4","1573486200 5.4","1573486500 5.38","1573486800 5.34","1573487100 5.39","1573487400 5.36","1573487700 5.38","1573488000 5.35","1573488300 5.39","1573488600 5.39","1573488900 5.38","1573489200 5.4","1573489500 5.4","1573489800 5.4","1573490100 5.4","1573490400 5.42","1573490700 5.4","1573491000 5.38","1573491300 5.42","1573491600 5.37","1573491900 5.39","1573492200 5.38","1573492500 5.4","1573492800 5.36","1573493100 5.38","1573493400 5.43","1573493700 5.4","1573494000 5.41","1573494300 5.42","1573494600 5.39","1573494900 5.45","1573495200 5.37","1573495500 5.38","1573495800 5.47","1573496100 5.41","1573496400 5.39","1573496700 4.57","1573497000 5.4","1573497300 5.46","1573497600 5.43","1573497900 5.44","1573498200 5.38","1573498500 5.35","1573498800 5.37","1573499100 5.41","1573499400 5.36","1573499700 5.35","1573500000 5.42","1573500300 5.39","1573500600 5.38","1573500900 5.42","1573501200 5.41","1573501500 5.41","1573501800 5.44","1573502100 5.37","1573502400 5.37","1573502700 5.39","1573503000 5.36","1573503300 5.41","1573503600 5.39","1573503900 5.41","1573504200 5.43","1573504500 5.39","1573504800 5.4","1573505100 5.4","1573505400 5.4","1573505700 5.46","1573506000 5.37","1573506300 5.4","1573506600 5.38","1573506900 5.41","1573507200 5.4","1573507500 5.43","1573507800 5.42","1573508100 5.35","1573508400 5.42","1573508700 5.4","1573509000 5.35","1573509300 5.39","1573509600 5.38","1573509900 5.38","1573510200 5.44","1573510500 5.41","1573510800 5.39","1573511100 5.43","1573511400 5.33","1573511700 5.42","1573512000 5.43","1573512300 5.41","1573512600 5.41","1573512900 5.46","1573513200 5.43","1573513500 5.41","1573513800 5.38","1573514100 5.42","1573514400 5.34","1573514700 5.39","1573515000 5.38","1573515300 5.42","1573515600 5.36","1573515900 5.38","1573516200 5.47","1573516500 5.43","1573516800 5.46","1573517100 5.37","1573517400 5.38","1573517700 5.38","1573518000 5.36","1573518300 5.38","1573518600 5.38","1573518900 5.4","1573519200 5.38","1573519500 5.41","1573519800 5.37","1573520100 5.43","1573520400 5.43","1573520700 5.37","1573521000 5.39","1573521300 5.37","1573521600 5.45","1573521900 5.43","1573522200 5.36","1573522500 5.36","1573522800 5.35","1573523100 5.35","1573523400 5.42","1573523700 5.39","1573524000 5.37","1573524300 5.43","1573524600 5.39","1573524900 5.37","1573525200 5.38","1573525500 5.36","1573525800 5.39","1573526100 5.44","1573526400 5.34","1573526700 5.37","1573527000 5.41","1573527300 5.43","1573527600 5.4","1573527900 5.38","1573528200 5.37","1573528500 5.43","1573528800 5.37","1573529100 5.37","1573529400 5.33","1573529700 5.41","1573530000 5.33","1573530300 5.37","1573530600 5.36","1573530900 5.37","1573531200 5.4","1573531500 5.38","1573531800 5.43","1573532100 5.41","1573532400 5.35","1573532700 5.34","1573533000 5.35","1573533300 5.47","1573533600 5.4","1573533900 5.36","1573534200 5.36","1573534500 5.41","1573534800 5.4","1573535100 5.4","1573535400 5.35","1573535700 5.37","1573536000 5.35","1573536300 5.39","1573536600 5.36","1573536900 5.45","1573537200 5.37","1573537500 5.41","1573537800 5.39","1573538100 5.33","1573538400 5.34","1573538700 5.38","1573539000 5.36","1573539300 5.39","1573539600 5.4","1573539900 5.38","1573540200 5.35","1573540500 5.39","1573540800 5.39","1573541100 5.35","1573541400 5.39","1573541700 5.38","1573542000 5.39","1573542300 5.39","1573542600 5.33","1573542900 5.34","1573543200 5.38","1573543500 5.36","1573543800 5.32","1573544400 5.36","1573544700 5.34","1573545000 5.34","1573545300 5.4","1573545600 5.34","1573545900 5.35","1573546200 5.33","1573546500 5.36","1573546800 5.4","1573547100 5.38","1573547400 5.37","1573547700 5.38","1573548000 5.39","1573548300 5.35","1573548600 5.37","1573548900 5.41","1573549200 5.41","1573549500 5.41","1573549800 5.37","1573550100 5.38","1573550400 5.37","1573550700 5.42","1573551000 5.37","1573551300 5.34","1573551600 5.41","1573551900 5.36","1573552200 5.37","1573552500 5.4","1573552800 5.34","1573553100 5.4","1573553400 5.42","1573553700 5.39","1573554000 5.35","1573554300 5.36","1573554600 5.31","1573554900 5.36","1573555200 5.4","1573555500 5.39","1573555800 5.39","1573556100 5.33","1573556400 5.43","1573556700 5.36","1573557000 5.4","1573557300 5.36","1573557600 5.37","1573557900 5.37","1573558200 5.34","1573558500 5.38","1573558800 5.34","1573559100 5.37","1573559400 5.34","1573559700 5.36","1573560000 5.4","1573560300 5.35","1573560600 5.34","1573560900 5.38","1573561200 5.36","1573561500 5.4","1573561800 5.34","1573562100 5.39","1573562400 5.35","1573562700 5.35","1573563000 5.4","1573563300 5.42","1573563600 5.34","1573563900 5.38","1573564200 5.39","1573564500 5.34","1573564800 5.37","1573565100 5.36","1573565400 5.36","1573565700 5.37","1573566000 5.38","1573566300 5.38","1573566600 5.37","1573566900 5.41","1573567200 5.39","1573567500 5.35","1573567800 5.33","1573568100 5.35","1573568400 5.39","1573568700 5.38","1573569000 5.31","1573569300 5.36","1573569600 5.4","1573569900 5.32","1573570200 5.35","1573570500 5.41","1573570800 5.31","1573571100 5.36","1573571400 5.38","1573571700 5.4","1573572000 5.36","1573572300 5.34","1573572600 5.37","1573572900 5.31","1573573200 5.38","1573573500 5.29","1573573800 5.38","1573574100 5.35","1573574400 5.34","1573574700 5.38","1573575000 5.35","1573575300 5.38","1573575600 5.33","1573575900 5.39","1573576200 5.4","1573576500 5.39","1573576800 5.41","1573577100 5.39","1573577400 5.33","1573577700 5.42","1573578000 5.39","1573578300 5.36","1573578600 5.42","1573578900 5.4","1573579200 5.34","1573579500 5.34","1573579800 5.37","1573580100 5.36","1573580400 5.33","1573580700 5.37","1573581000 5.38","1573581300 5.37","1573581600 5.37","1573581900 5.42","1573582200 5.34","1573582500 5.39","1573582800 5.37","1573583100 5.4","1573583400 5.38","1573583700 5.35","1573584000 5.36","1573584300 5.4","1573584600 5.42","1573584900 5.4","1573585200 5.36","1573585500 5.34","1573585800 5.35","1573586100 5.33","1573586400 5.38","1573586700 5.36","1573587000 5.39","1573587300 5.41","1573587600 5.37","1573587900 5.4","1573588200 5.39","1573588500 5.39","1573588800 5.36","1573589100 5.42","1573589400 5.33","1573589700 5.34","1573590000 5.39","1573590300 5.38","1573590600 5.34","1573590900 5.42","1573591200 5.44","1573591500 5.39","1573591800 5.39","1573592100 5.34","1573592400 5.39","1573592700 5.37","1573593000 5.33","1573593300 5.37","1573593600 3.79","1573593900 3.79","1573594200 3.14","1573594500 3.62","1573594800 2.93","1573595100 3.08","1573595400 2.43","1573595700 3.07","1573596000 3.49","1573596300 3.57","1573596600 3.69","1573596900 3.8","1573597500 4.29","1573597800 4.86","1573598100 4.47","1573598400 4.88","1573598700 4.16","1573599000 4.08","1573599300 4.12","1573599600 4.77","1573599900 4.81","1573600200 4.48","1573600500 4.79","1573601100 4.79","1573601400 5.21","1573601700 3.53","1573602000 5.32","1573602300 5.31","1573602600 5.31","1573602900 5.34","1573603200 5.23","1573603500 5.26","1573603800 5.27","1573604100 5.16","1573604700 5.27","1573605000 5.2","1573605600 5.32","1573605900 5.35","1573606200 5.31","1573606500 5.32","1573606800 5.3","1573607100 5.32","1573607400 5.29","1573607700 5.3","1573608000 5.3","1573608300 5.32","1573608600 5.34","1573608900 5.3","1573609200 5.29","1573609500 5.33","1573609800 5.31","1573610100 5.33","1573610400 5.33","1573610700 5.32","1573611000 5.3","1573611300 5.35","1573611600 5.35","1573611900 5.31","1573612200 5.36","1573612500 5.34","1573612800 5.3","1573613400 5.27","1573613700 5.24","1573614000 5.31","1573614600 2.96","1573614900 3.17","1573615200 3.53","1573615500 3.62","1573615800 3.57","1573616100 3.56","1573616400 3.55","1573616700 3.72","1573617000 3.71","1573617300 4.09","1573617600 4.66","1573618200 4.64","1573618500 0","1573618800 4.33","1573619100 3.93","1573619400 3.98","1573619700 3.96","1573620000 2.81","1573620300 3.72","1573620600 4.11","1573620900 4.39","1573621200 3.64","1573621500 4.6","1573621800 4.65","1573622100 4.64","1573622400 4.94","1573622700 4.96","1573623000 4.79","1573623300 4.83","1573623900 5.11","1573624200 5.16","1573624500 4.86","1573624800 5.15","1573625100 5.02","1573625400 5.02","1573625700 5.29","1573626000 5.2","1573626600 5.27","1573626900 4.94","1573627200 4.73","1573627500 5.21","1573627800 5.31","1573628100 5.21","1573628400 5.18","1573628700 5.11","1573629000 5.1","1573629300 5.08","1573629600 5.09","1573629900 5.27","1573630200 5.25","1573630500 5.24","1573630800 5.21","1573631100 5.25","1573631700 5.14","1573632000 5.22","1573632300 5.29","1573632600 5.23","1573632900 5.29","1573633200 5.21","1573633500 5.18","1573633800 5.2","1573634100 5.26","1573634400 5.24","1573634700 5.18","1573635000 5.22","1573635300 5.2","1573635600 5.22","1573635900 5.21","1573636200 5.23","1573636500 5.21","1573636800 5.2","1573637100 5.19","1573637400 5.29","1573637700 5.26","1573638000 5.24","1573638300 5.24","1573638600 5.27","1573638900 5.24","1573639200 5.23","1573639500 5.24","1573639800 5.23","1573640100 5.22","1573640400 5.23","1573640700 5.24","1573641000 5.24","1573641300 5.21","1573641600 5.29","1573641900 5.21","1573642200 5.18","1573642500 5.18","1573642800 5.22","1573643100 5.24","1573643400 5.25","1573643700 5.26","1573644000 5.25","1573644300 5.24","1573644600 5.21","1573644900 5.23","1573645200 5.23","1573645500 5.23","1573645800 5.23","1573689000 4.31","1573689300 4.52","1573689900 5.26","1573690200 5.26","1573690500 4.4","1573690800 4.45","1573691100 5.28","1573691400 5.27","1573691700 5.23","1573692000 5.26","1573692300 4.32","1573692600 4.91","1573693200 5.33","1573693500 5.26","1573693800 5.29","1573694100 5.3","1573694400 5.29","1573694700 5.16","1573695000 5.34","1573695300 5.29","1573695600 5.31","1573695900 5.29","1573696200 5.34","1573696500 5.31","1573696800 5.24","1573697100 5.25","1573697400 5.3","1573697700 5.27","1573698000 5.32","1573698300 5.24","1573698600 5.27","1573698900 5.31","1573699200 5.27","1573699500 5.34","1573699800 5.31","1573700100 5.26","1573700400 5.29","1573700700 5.28","1573701000 5.29","1573701300 5.3","1573701600 5.29","1573701900 5.27","1573702200 5.31","1573702500 5.26","1573702800 5.27","1573703100 5.32","1573703400 5.29","1573703700 5.26","1573704000 5.24","1573704300 5.33","1573704600 5.26","1573704900 5.26","1573705200 5.27","1573705500 5.34","1573705800 5.26","1573706100 5.32","1573706400 5.33","1573706700 5.33","1573707000 5.3","1573707300 5.32","1573707600 5.28","1573707900 5.31","1573708200 5.3","1573708500 5.33","1573708800 5.29","1573709100 5.32","1573709400 5.28","1573709700 5.26","1573710000 5.23","1573710300 5.3","1573710600 5.28","1573710900 5.28","1573711200 5.27","1573711500 5.28","1573711800 5.26","1573712100 5.3","1573712400 5.29","1573712700 5.32","1573713000 5.28","1573713300 5.26","1573713600 5.33","1573713900 5.25","1573714200 5.29","1573714500 5.3","1573714800 5.25","1573715100 5.31","1573715400 5.3","1573715700 5.28","1573716000 5.25","1573716300 5.31","1573716600 5.27","1573717200 5.32","1573717500 5.28","1573717800 5.31","1573718100 5.31","1573718400 5.31","1573718700 5.32","1573719000 5.26","1573719300 5.26","1573719600 5.26","1573719900 5.25","1573720200 5.25","1573720500 5.25","1573720800 5.26","1573721100 5.24","1573721400 5.32","1573721700 5.28","1573722000 5.26","1573722300 5.34","1573722600 5.29","1573722900 5.3","1573723200 5.29","1573723500 5.31","1573723800 5.29","1573724100 5.3","1573724400 5.27","1573724700 5.31","1573725000 5.3","1573725300 5.3","1573725600 5.3","1573725900 5.27","1573726200 5.26","1573726500 5.3","1573726800 5.23","1573727100 5.23","1573727400 5.25","1573727700 5.29","1573728000 5.33","1573728300 5.31","1573728600 5.22","1573728900 5.24","1573729200 5.25","1573729500 5.3","1573729800 5.25","1573730100 5.27","1573730400 5.29","1573730700 5.31","1573731000 5.3","1573731300 5.29","1573731600 5.31","1573731900 5.29","1573732200 5.29","1573732500 5.32","1573732800 5.26","1573733100 5.27","1573733400 5.3","1573733700 5.28","1573734000 5.27","1573734300 5.31","1573734600 5.29","1573734900 5.35","1573735200 5.35","1573735500 5.31","1573735800 5.3","1573736100 5.31","1573736400 5.28","1573736700 5.29","1573737000 5.29","1573737300 5.27","1573737600 5.26","1573737900 5.28","1573738200 5.32","1573738500 5.26","1573738800 5.26","1573739100 5.24","1573739400 5.31","1573739700 5.3","1573740000 5.31","1573740300 5.29","1573740600 5.33","1573740900 5.32","1573741200 5.28","1573741500 5.26","1573741800 5.31","1573742100 5.26","1573742400 5.29","1573742700 5.29","1573743000 5.29","1573743300 5.3","1573743600 5.32","1573743900 5.3","1573744200 5.3","1573744500 5.28","1573744800 5.27","1573745100 5.28","1573745400 5.3","1573745700 5.34","1573746000 5.31","1573746300 5.31","1573746600 5.27","1573746900 5.27","1573747200 5.36","1573747500 5.27","1573747800 5.23","1573748100 5.26","1573748400 5.25","1573748700 5.27","1573749000 5.3","1573749300 5.31","1573749600 5.31","1573749900 5.28","1573750200 5.28","1573750500 5.31","1573750800 5.28","1573751100 5.28","1573751400 5.3","1573751700 5.26","1573752000 5.24","1573752300 5.33","1573752600 5.31","1573752900 5.27","1573753200 5.27","1573753500 5.28","1573753800 5.24","1573754100 5.22","1573754400 5.28","1573754700 5.29","1573755000 5.27","1573755300 5.28","1573755600 5.26","1573755900 5.25","1573756200 5.29","1573756500 5.29","1573756800 5.3","1573757100 5.3","1573757400 5.28","1573757700 5.28","1573758000 5.3","1573758300 5.31","1573758600 5.27","1573758900 5.27","1573759200 5.3","1573759500 5.29","1573759800 5.31","1573760100 5.34","1573760400 5.31","1573760700 5.23","1573761000 5.23","1573761300 5.26","1573761600 5.23","1573761900 5.31","1573762200 5.28","1573762500 5.28","1573762800 5.26","1573763100 5.27","1573763400 5.28","1573763700 5.28","1573764000 5.3","1573764300 5.33","1573764600 5.27","1573764900 5.3","1573765200 5.29","1573765500 5.3","1573765800 5.31","1573766100 5.28","1573766400 5.27","1573766700 5.26","1573767000 5.26","1573767300 5.3","1573767600 5.3","1573767900 5.31","1573768200 5.28","1573768500 5.26","1573768800 5.28","1573769100 5.29","1573769400 5.28","1573769700 5.29","1573770000 5.27","1573770300 5.3","1573770600 5.26","1573770900 5.26","1573771200 5.29","1573771500 5.26","1573771800 5.29","1573772100 5.29","1573772400 5.3","1573772700 5.26","1573773000 5.27","1573773300 5.31","1573773600 5.26","1573773900 5.26","1573774200 5.29","1573774500 5.2","1573774800 5.2","1573775100 5.28","1573775400 5.34","1573775700 5.29","1573776000 5.29","1573776300 5.28","1573776600 5.29","1573776900 5.34","1573777200 5.32","1573777500 5.32","1573777800 5.28","1573778100 5.34","1573778400 5.3","1573778700 5.31","1573779000 5.26","1573779300 5.25","1573779600 5.29","1573779900 5.28","1573780200 5.3","1573780500 5.28","1573780800 5.28","1573781100 5.25","1573781400 5.25","1573781700 5.34","1573782000 5.24","1573782300 5.29","1573782600 5.26","1573782900 5.26","1573783200 5.27","1573783500 5.25","1573783800 5.25","1573784100 5.25","1573784400 5.26","1573784700 5.24","1573785000 5.28","1573785300 5.27","1573785600 5.27","1573785900 5.32","1573786200 5.31","1573786500 5.29","1573786800 5.26","1573787100 5.24","1573787400 5.3","1573787700 5.32","1573788000 5.32","1573788300 5.3","1573788600 5.32","1573788900 5.26","1573789200 5.27","1573789500 5.29","1573789800 5.27","1573790100 5.26","1573790400 5.3","1573790700 5.3","1573791000 5.31","1573791300 5.29","1573791600 5.3","1573791900 5.28","1573792200 5.3","1573792500 5.31","1573792800 5.32","1573793100 5.27","1573793400 5.25","1573793700 5.32","1573794000 5.28","1573794300 5.29","1573794600 5.26","1573794900 5.34","1573795200 5.27","1573795500 5.29","1573795800 5.31","1573796100 5.31","1573796400 5.32","1573796700 5.3","1573797000 5.31","1573797300 5.31","1573797600 5.24","1573797900 5.31","1573798200 5.29","1573798500 5.27","1573798800 5.27","1573799100 5.26","1573799400 5.28","1573799700 5.22","1573800000 5.29","1573800300 5.27","1573800600 5.33","1573800900 5.3","1573801200 5.32","1573801500 5.31","1573801800 5.27","1573802100 5.28","1573802400 5.27","1573802700 5.27","1573803000 5.29","1573803600 5.3","1573803900 5.31","1573804200 3.77","1573804500 3.87","1573804800 4.07","1573805100 4.04","1573805400 4.3","1573805700 4.69","1573806000 4.71","1573806300 3.21","1573806600 4.78","1573806900 4.62","1573807500 4.65","1573807800 4.85","1573808100 4.21","1573808400 4.69","1573808700 4.22","1573809000 4.21","1573809300 4.17","1573809600 4.18","1573809900 4.26","1573810200 4.19","1573810500 4.31","1573811100 4.69","1573811400 4.59","1573812000 3.95","1573812300 4.92","1573812900 5.12","1573813200 5.17","1573813500 4.79","1573813800 5.33","1573814100 5.25","1573814400 5.27","1573814700 5.34","1573815000 5.27","1573815300 5.24","1573815600 5.45","1573815900 5.29","1573816500 5.29","1573816800 5.37","1573817100 5.38","1573817400 5.46","1573817700 5.41","1573818000 5.39","1573818300 5.43","1573818600 5.38","1573818900 5.36","1573819200 5.41","1573819500 5.42","1573819800 5.39","1573820100 5.36","1573820400 5.42","1573820700 5.4","1573821000 5.42","1573821300 5.38","1573821600 5.44","1573821900 5.39","1573822200 5.4","1573822500 5.37","1573822800 5.38","1573823100 5.38","1573823400 5.38","1573823700 5.39","1573824000 5.39","1573824300 4.44","1573824600 5.47","1573824900 5.44","1573825200 5.44","1573825500 5.4","1573825800 5.44","1573826100 5.39","1573826400 5.37","1573826700 5.47","1573827000 5.4","1573827300 5.4","1573827600 5.44","1573827900 5.38","1573828200 5.36","1573828500 5.42","1573828800 5.42","1573829100 5.39","1573829400 5.44","1573829700 5.39","1573830000 5.44","1573830300 5.4","1573830600 5.38","1573830900 5.39","1573831200 5.38","1573831500 5.39","1573831800 5.38","1573832100 5.41","1573832400 5.45","1573832700 5.49","1573833000 5.43","1573833300 5.37","1573833600 5.42","1573833900 5.4","1573834200 5.39","1573834500 5.35","1573834800 5.29","1573835100 5.38","1573835400 5.42","1573835700 5.41","1573836000 5.46","1573836300 5.37","1573836600 5.42","1573836900 5.36","1573837200 5.42","1573837500 5.41","1573837800 5.41","1573838100 5.4","1573838400 5.38","1573838700 5.46","1573839000 5.43","1573839300 5.37","1573839600 5.43","1573839900 5.41","1573840200 5.47","1573840500 5.41","1573840800 5.44","1573841100 5.41","1573841400 5.37","1573841700 5.37","1573842000 5.39","1573842300 5.39","1573842600 5.38","1573842900 5.42","1573843200 5.42","1573843500 5.41","1573843800 5.4","1573844100 5.41","1573844400 5.43","1573844700 5.43","1573845000 5.42","1573845300 5.38","1573845600 5.42","1573845900 5.34","1573846200 5.39","1573846500 5.42","1573846800 5.42","1573847100 5.38","1573847400 5.41","1573847700 5.39","1573848000 5.44","1573848300 5.39","1573848600 5.42","1573848900 5.43","1573849200 5.44","1573849500 5.4","1573849800 5.43","1573850100 5.39","1573850400 5.36","1573850700 5.44","1573851000 5.39","1573851300 5.39","1573851600 5.37","1573851900 5.38","1573852200 5.41","1573852500 5.4","1573852800 5.38","1573853100 5.41","1573853400 5.41","1573853700 5.37","1573854000 5.4","1573854300 5.39","1573854600 5.44","1573854900 5.42","1573855200 5.41","1573855500 5.41","1573855800 5.41","1573856100 5.41","1573856400 5.42","1573856700 5.44","1573857000 5.36","1573857300 5.44","1573857600 5.35","1573857900 5.37","1573858200 5.4","1573858500 5.41","1573858800 5.37","1573859100 5.41","1573859400 5.43","1573859700 5.38","1573860000 5.39","1573860300 5.42","1573860600 5.36","1573860900 5.4","1573861200 5.4","1573861500 5.39","1573861800 5.39","1573862100 5.38","1573862400 5.4","1573862700 5.39","1573863000 5.4","1573863300 5.39","1573863600 5.4","1573863900 5.46","1573864200 5.39","1573864500 5.41","1573864800 5.42","1573865100 5.43","1573865400 5.4","1573865700 5.4","1573866000 5.37","1573866300 5.38","1573866600 5.41","1573866900 5.4","1573867200 5.41","1573867500 5.44","1573867800 5.38","1573868100 5.46","1573868400 5.4","1573868700 5.4","1573869000 5.47","1573869300 5.47","1573869600 5.41","1573869900 5.4","1573870200 5.44","1573870500 5.42","1573870800 5.38","1573871100 5.48","1573871400 5.4","1573871700 5.4","1573872000 5.38","1573872300 5.36","1573872600 5.39","1573872900 5.4","1573873200 5.39","1573873500 5.36","1573873800 5.4","1573874100 5.35","1573874400 5.44","1573874700 5.37","1573875000 5.39","1573875300 5.44","1573875600 5.38","1573875900 5.42","1573876200 5.41","1573876500 5.38","1573876800 5.41","1573877100 5.38","1573877400 5.44","1573877700 5.39","1573878000 5.44","1573878300 5.46","1573878600 5.41","1573878900 5.44","1573879200 5.37","1573879500 5.39","1573879800 5.45","1573880100 5.41","1573880400 5.41","1573880700 5.4","1573881000 5.38","1573881300 5.38","1573881600 5.42","1573881900 5.41","1573882200 5.4","1573882500 5.41","1573882800 5.41","1573883100 5.41","1573883400 5.41","1573883700 5.44","1573884000 5.42","1573884300 5.39","1573884600 5.41","1573884900 5.38","1573885200 5.41","1573885500 5.44","1573885800 5.38","1573886100 5.39","1573886400 5.41","1573886700 5.43","1573887000 5.43","1573887300 5.41","1573887600 5.42","1573887900 5.43","1573888200 5.37","1573888500 5.4","1573888800 5.42","1573889100 5.44","1573889400 5.42","1573890000 5.4","1573890300 5.44","1573890600 5.42","1573890900 5.42","1573891200 5.37","1573891500 5.45","1573891800 5.36","1573892100 5.37","1573892400 5.39","1573892700 5.38","1573893000 5.4","1573893300 5.44","1573893600 5.43","1573893900 5.36","1573894200 5.43","1573894500 5.39","1573894800 5.4","1573895100 5.36","1573895400 5.39","1573895700 5.39","1573896000 5.38","1573896300 5.37","1573896600 5.37","1573896900 5.37","1573897200 5.38","1573897500 5.33","1573897800 5.42","1573898100 5.43","1573898400 5.4","1573898700 5.41","1573899000 5.37","1573899300 5.45","1573899600 5.37","1573899900 5.4","1573900200 5.39","1573900500 5.37","1573900800 5.42","1573901100 5.37","1573901400 5.42","1573901700 5.44","1573902000 5.38","1573902300 5.4","1573902600 5.41","1573902900 5.37","1573903200 5.44","1573903500 5.41","1573903800 5.42","1573904100 5.38","1573904400 5.39","1573904700 5.4","1573905000 5.41","1573905300 5.45","1573905600 5.42","1573905900 5.43","1573906200 5.41","1573906500 5.4","1573906800 5.43","1573907100 5.38","1573907400 5.35","1573907700 5.41","1573908000 5.42","1573908300 5.42","1573908600 5.41","1573908900 5.42","1573909200 5.39","1573909500 5.37","1573909800 5.43","1573910100 5.43","1573910400 5.43","1573910700 5.4","1573911000 5.42","1573911300 5.43","1573911600 5.4","1573911900 5.37","1573912200 5.39","1573912500 5.44","1573912800 5.44","1573913100 5.39","1573913400 5.4","1573913700 5.41","1573914000 5.42","1573914300 5.36","1573914600 5.42","1573914900 5.43","1573915200 5.41","1573915500 5.42","1573915800 5.43","1573916100 5.43","1573916400 5.42","1573916700 5.46","1573917000 5.4","1573917300 5.47","1573917600 5.44","1573917900 5.42","1573918200 5.38","1573918500 5.41","1573918800 5.44","1573919100 5.41","1573919400 5.41","1573919700 5.44","1573920000 5.39","1573920300 5.38","1573920600 5.37","1573920900 5.46","1573921200 5.44","1573921500 5.38","1573921800 5.39","1573922100 5.39","1573922400 5.4","1573922700 5.43","1573923000 5.37","1573923300 5.37","1573923600 5.41","1573923900 5.41","1573924200 5.41","1573924500 5.43","1573924800 5.45","1573925100 5.43","1573925400 5.43","1573925700 5.42","1573926000 5.41","1573926300 5.38","1573926600 5.43","1573926900 5.41","1573927200 5.4","1573927500 5.42","1573927800 5.4","1573928100 5.42","1573928400 5.39","1573928700 5.38","1573929000 5.46","1573929300 5.37","1573929600 5.39","1573929900 5.41","1573930200 5.4","1573930500 5.44","1573930800 5.43","1573931100 5.41","1573931400 5.42","1573931700 5.39","1573932000 5.44","1573932300 5.44","1573932600 5.39","1573932900 5.41","1573933200 5.37","1573933500 5.37","1573933800 5.4","1573934100 5.43","1573934400 5.42","1573934700 5.42","1573935000 5.44","1573935300 5.33","1573935600 5.41","1573935900 5.37","1573936200 5.43","1573936500 5.37","1573936800 5.46","1573937100 5.38","1573937400 5.38","1573937700 5.41","1573938000 5.43","1573938300 5.4","1573938600 5.39","1573938900 5.4","1573939200 5.45","1573939500 5.38","1573939800 5.4","1573940100 5.42","1573940400 5.39","1573940700 5.39","1573941000 5.38","1573941300 5.36","1573941600 5.42","1573941900 5.4","1573942200 5.38","1573942500 5.43","1573942800 5.34","1573943100 5.39","1573943400 5.4","1573943700 5.4","1573944000 5.43","1573944300 5.43","1573944600 5.38","1573944900 5.4","1573945200 5.42","1573945500 5.46","1573945800 5.44","1573946100 5.46","1573946400 5.41","1573946700 5.46","1573947000 5.4","1573947300 5.41","1573947600 5.39","1573947900 5.37","1573948200 5.38","1573948500 5.4","1573948800 5.41","1573949100 5.45","1573949400 5.41","1573949700 5.44","1573950000 5.42","1573950300 5.45","1573950600 5.43","1573950900 5.43","1573951200 5.39","1573951500 5.39","1573951800 5.39","1573952100 5.41","1573952400 5.4","1573952700 5.4","1573953000 5.4","1573953300 5.38","1573953600 5.4","1573953900 5.45","1573954200 5.44","1573954500 5.41","1573954800 5.44","1573955100 5.43","1573955400 5.39","1573955700 5.4","1573956000 5.42","1573956300 5.4","1573956600 5.35","1573956900 5.41","1573957200 5.3","1573957500 5.37","1573957800 5.29","1573958100 5.31","1573958400 3.87","1573958700 3.92","1573959000 4.04","1573959300 4.01","1573959600 4.54","1573959900 4.71","1573960200 4.73","1573960800 3.71","1573961100 4.27","1573961700 4.66","1573962000 4.58","1573962300 4.7","1573962600 4.63","1573962900 4.59","1573963200 3.89","1573963500 3.99","1573963800 3.27","1573964100 4.21","1573964400 4.11","1573965000 4.35","1573965600 3.41","1573965900 4.37","1573966500 4.74","1573966800 4.43","1573967100 4.56","1573967400 5.04","1573967700 5.14","1573968000 5.22","1573968300 5.43","1573968900 5.45","1573969200 5.11","1573969800 5.3","1573970100 5.11","1573970400 4.79","1573970700 5.17","1573971000 5.16","1573971300 5.35","1573971600 5.38","1573971900 5.37","1573972500 5.28","1573972800 5.34","1573973100 5.36","1573973400 5.44","1573973700 5.43","1573974000 5.46","1573974300 5.43","1573974600 5.45","1573974900 5.42","1573975200 5.45","1573975500 5.44","1573975800 5.49","1573976100 5.43","1573976400 5.39","1573976700 5.42","1573977000 5.45","1573977300 5.41","1573977600 5.39","1573977900 5.4","1573978200 5.45","1573978500 5.42","1573978800 5.43","1573979100 5.48","1573979400 5.43","1573979700 5.46","1573980000 5.45","1573980300 5.47","1573980600 5.47","1573980900 5.45","1573981200 5.48","1573981500 5.37","1573981800 5.48","1573982100 5.41","1573982400 5.41","1573982700 5.45","1573983000 5.38","1573983300 5.43","1573983600 5.45","1573983900 5.41","1573984200 5.46","1573984500 5.44","1573984800 5.45","1573985100 5.47","1573985400 5.49","1573985700 5.4","1573986000 5.47","1573986300 5.45","1573986600 5.45","1573986900 5.42","1573987200 5.43","1573987500 5.43","1573987800 5.43","1573988100 5.46","1573988400 5.48","1573988700 5.44","1573989000 5.53","1573989300 5.42","1573989600 5.5","1573989900 5.46","1573990200 5.38","1573990500 5.41","1573990800 5.42","1573991100 5.42","1573991400 5.5","1573991700 5.47","1573992000 5.47","1573992300 5.49","1573992600 5.38","1573992900 5.48","1573993200 5.45","1573993500 5.48","1573993800 5.48","1573994100 5.41","1573994400 5.47","1573994700 5.45","1573995000 5.44","1573995300 5.47","1573995600 5.41","1573995900 5.43","1573996200 5.45","1573996500 5.45","1573996800 5.46","1573997100 5.45","1573997400 5.47","1573997700 5.44","1573998000 5.43","1573998300 5.47","1573998600 5.43","1573998900 5.42","1573999200 5.44","1573999500 5.43","1573999800 5.43","1574000100 5.47","1574000400 5.38","1574000700 5.46","1574001000 5.45","1574001300 5.45","1574001600 5.48","1574001900 5.47","1574002200 5.46","1574002500 5.43","1574002800 5.45","1574003100 5.45","1574003400 5.43","1574003700 5.44","1574004000 5.44","1574004300 5.4","1574004600 5.51","1574004900 5.47","1574005200 5.45","1574005500 5.48","1574005800 5.44","1574006100 5.44","1574006400 5.42","1574006700 5.4","1574007000 5.43","1574007300 5.4","1574007600 5.45","1574007900 5.45","1574008200 5.43","1574008500 5.46","1574008800 5.46","1574009100 5.48","1574009400 5.45","1574009700 5.45","1574010000 5.41","1574010300 5.46","1574010600 5.48","1574010900 5.48","1574011200 5.47","1574011500 5.46","1574011800 5.44","1574012100 5.42","1574012400 5.49","1574012700 5.41","1574013000 5.46","1574013300 5.45","1574013600 5.42","1574013900 5.46","1574014200 5.41","1574014500 5.45","1574014800 5.4","1574015100 5.46","1574015400 5.42","1574015700 5.42","1574016000 5.46","1574016300 5.42","1574016600 5.42","1574016900 5.48","1574017200 5.42","1574017500 5.45","1574017800 5.46","1574018100 5.46","1574018400 5.39","1574018700 5.44","1574019000 5.49","1574019300 5.34","1574019600 5.44","1574019900 5.42","1574020200 5.47","1574020500 5.47","1574020800 5.46","1574021100 5.49","1574021400 5.48","1574021700 5.46","1574022000 5.49","1574022300 5.5","1574022600 5.48","1574022900 5.46","1574023200 5.46","1574023500 5.44","1574023800 5.47","1574024100 5.43","1574024400 5.47","1574024700 5.39","1574025000 5.48","1574025300 5.46","1574025600 5.39","1574025900 5.45","1574026200 5.4","1574026500 5.43","1574026800 5.48","1574027100 5.48","1574027400 5.47","1574027700 5.42","1574028000 5.47","1574028300 5.46","1574028600 5.46","1574028900 5.42","1574029200 5.43","1574029500 5.44","1574029800 5.44","1574030100 5.44","1574030400 5.44","1574030700 5.48","1574031000 5.42","1574031300 5.48","1574031600 5.47","1574031900 5.41","1574032200 5.43","1574032500 5.45","1574032800 5.34","1574033100 5.53","1574033400 5.45","1574033700 5.42","1574034000 5.44","1574034300 5.51","1574034600 5.43","1574034900 5.46","1574035200 5.43","1574035500 5.46","1574035800 5.43","1574036100 5.43","1574036400 5.47","1574036700 5.46","1574037000 5.44","1574037300 5.5","1574037600 5.43","1574037900 5.43","1574038200 5.41","1574038500 5.45","1574038800 5.45","1574039100 5.49","1574039400 5.47","1574039700 5.47","1574040000 5.44","1574040300 5.45","1574040600 5.44","1574040900 4.9","1574041200 5.38","1574041500 5.42","1574041800 5.45","1574042100 5.45","1574042400 5.43","1574042700 5.44","1574043300 4.43","1574043600 4.84","1574043900 5.45","1574044200 5.4","1574044800 4.19","1574045100 4.16","1574045400 5.48","1574045700 5.42","1574046000 5.42","1574046300 5.28","1574046600 5.34","1574047200 5.32","1574047500 5.37","1574047800 5.38","1574048100 5.38","1574048400 5.38","1574048700 5.36","1574049000 5.32","1574049300 5.37","1574049600 5.35","1574049900 5.34","1574050200 5.34","1574050500 5.33","1574050800 5.36","1574051100 5.37","1574051400 5.36","1574051700 5.35","1574052000 5.41","1574052300 5.4","1574052600 5.31","1574052900 5.35","1574053200 5.39","1574053500 5.34","1574053800 5.4","1574054100 5.37","1574054400 5.37","1574054700 5.38","1574055000 5.36","1574055300 5.4","1574055600 5.34","1574055900 5.38","1574056200 5.33","1574056500 5.26","1574056800 5.38","1574057100 5.36","1574057400 5.35","1574057700 5.07","1574058000 5.1","1574058300 5.38","1574058600 5.37","1574058900 5.38","1574059200 5.42","1574059500 5.39","1574059800 5.38","1574060100 5.35","1574060400 5.39","1574060700 5.43","1574061000 5.35","1574061300 5.32","1574061600 5.39","1574061900 5.4","1574062200 5.42","1574062800 5.44","1574063100 5.38","1574063400 5.41","1574063700 5.38","1574064000 5.46","1574064300 5.36","1574064600 5.4","1574064900 5.39","1574065200 5.39","1574065500 5.38","1574065800 5.39","1574066100 5.4","1574066400 5.41","1574066700 5.41","1574067000 5.45","1574067300 5.43","1574067600 5.44","1574067900 5.34","1574068200 5.37","1574068500 5.41","1574068800 5.42","1574069100 5.36","1574069400 5.43","1574069700 5.39","1574070000 5.41","1574070300 5.38","1574070600 5.41","1574070900 5.4","1574071200 5.07","1574071500 5.39","1574071800 5.36","1574072100 5.38","1574072400 5.36","1574072700 5.34","1574073000 5.33","1574073300 5.34","1574073600 5.39","1574073900 5.35","1574074200 5.35","1574074500 5.39","1574074800 5.37","1574075100 5.36","1574075400 5.38","1574075700 5.37","1574076000 5.35","1574076300 5.37","1574076600 5.38","1574076900 5.39","1574077200 5.24","1574077500 5.34","1574077800 5.34","1574078100 5.38","1574078400 5.34","1574078700 5.33","1574079000 5.33","1574079300 5.39","1574079600 5.32","1574079900 5.35","1574080200 5.38","1574080500 5.38","1574080800 5.36","1574081100 5.37","1574081400 5.38","1574081700 5.36","1574082000 5.38","1574082300 5.4","1574082600 5.34","1574082900 5.4","1574083200 5.4","1574083500 5.38","1574083800 5.31","1574084100 5.33","1574084400 5.34","1574084700 5.41","1574085000 5.4","1574085300 5.37","1574085600 5.33","1574085900 5.33","1574086200 5.32","1574086500 5.33","1574086800 5.35","1574087100 5.39","1574087400 5.36","1574087700 5.21","1574088000 5.41","1574088300 5.35","1574088600 5.31","1574088900 5.36","1574089200 5.34","1574089500 5.37"],"BOARD1":["1568937600 5.78","1568937900 5.77","1568938200 5.79","1568938500 5.76","1568938800 5.79","1568939100 5.83","1568939400 5.78","1568939700 5.81","1568940000 5.8","1568940300 5.81","1568940600 5.78","1568940900 5.77","1568941200 5.82","1568941500 5.79","1568941800 5.73","1568942100 5.81","1568942400 5.78","1568942700 5.79","1568943000 5.77","1568943300 5.79","1568943600 5.78","1568943900 5.8","1568944200 5.82","1568944500 5.82","1568944800 5.74","1568945100 5.8","1568945400 5.84","1568945700 5.78","1568946000 5.79","1568946300 5.8","1568946600 5.78","1568946900 5.84","1568947200 5.75","1568947500 5.81","1568947800 5.78","1568948100 5.72","1568948400 5.79","1568948700 5.81","1568949000 5.82","1568949300 5.78","1568949600 5.82","1568949900 5.79","1568950200 5.78","1568950500 5.79","1568950800 5.77","1568951100 5.79","1568951400 5.81","1568951700 5.75","1568952000 5.83","1568952300 5.77","1568952600 5.83","1568952900 5.77","1568953200 5.78","1568953500 5.8","1568953800 5.76","1568954100 5.81","1568954400 5.76","1568954700 5.77","1568955000 5.78","1568955300 5.77","1568955600 5.8","1568955900 5.83","1568956200 5.77","1568956500 5.76","1568956800 5.84","1568957100 5.82","1568957400 5.77","1568957700 5.78","1568958000 5.77","1568958300 5.78","1568958600 5.78","1568958900 5.77","1568959200 5.85","1568959500 5.8","1568959800 5.78","1568960100 5.82","1568960400 5.78","1568960700 5.76","1568961000 5.79","1568961300 5.84","1568961600 5.79","1568961900 5.76","1568962200 5.81","1568962500 5.8","1568962800 5.78","1568963100 5.83","1568963400 5.8","1568963700 5.66","1568964000 5.81","1568964300 5.74","1568964600 5.7","1568964900 5.75","1568965200 5.78","1568965500 5.81","1568965800 5.78","1568966100 5.76","1568966400 5.78","1568966700 5.83","1568967000 5.81","1568967300 5.77","1568967600 5.78","1568967900 5.78","1568968200 5.78","1568968500 5.76","1568968800 5.79","1568969100 5.8","1568969400 5.78","1568969700 5.8","1568970000 5.77","1568970300 5.79","1568970600 5.81","1568970900 5.83","1568971200 5.76","1568971500 5.83","1568971800 5.77","1568972100 5.81","1568972400 5.78","1568972700 5.81","1568973000 5.79","1568973300 5.81","1568973600 5.78","1568973900 5.82","1568974200 5.82","1568974500 5.81","1568974800 5.81","1568975100 5.75","1568975400 5.8","1568975700 5.76","1568976000 5.76","1568976300 5.79","1568976600 5.75","1568976900 5.79","1568977200 5.76","1568977500 5.76","1568977800 5.78","1568978100 5.78","1568978400 5.82","1568978700 5.79","1568979000 5.81","1568979300 5.81","1568979600 5.82","1568979900 5.75","1568980200 5.75","1568980500 5.77","1568980800 5.81","1568981100 5.74","1568981400 5.8","1568981700 5.81","1568982000 5.79","1568982300 5.79","1568982600 5.77","1568982900 5.77","1568983200 5.78","1568983500 5.76","1568983800 5.78","1568984100 5.77","1568984400 5.84","1568984700 5.79","1568985000 5.82","1568985300 5.82","1568985600 5.77","1568985900 5.77","1568986200 5.83","1568986500 5.78","1568986800 5.8","1568987100 5.81","1568987400 5.78","1568987700 5.73","1568988000 5.8","1568988300 5.8","1568988600 5.81","1568988900 5.81","1568989200 5.81","1568989500 5.79","1568989800 5.86","1568990100 5.77","1568990400 5.79","1568990700 5.81","1568991000 5.83","1568991300 5.77","1568991600 5.8","1568991900 5.79","1568992200 5.74","1568992500 5.79","1568992800 5.82","1568993100 5.78","1568993400 5.89","1568993700 5.82","1568994000 5.77","1568994300 5.78","1568994600 5.79","1568994900 5.78","1568995200 5.78","1568995500 5.78","1568995800 5.78","1568996100 5.78","1568996400 5.79","1568996700 5.77","1568997000 5.83","1568997300 5.81","1568997600 5.77","1568997900 5.88","1568998200 5.79","1568998500 5.78","1568998800 5.71","1568999100 5.8","1568999400 5.81","1568999700 5.76","1569000000 5.79","1569000300 5.74","1569000600 5.74","1569000900 5.8","1569001200 5.84","1569001500 5.74","1569001800 5.74","1569002100 5.77","1569002400 5.83","1569002700 5.77","1569003000 5.84","1569003300 5.78","1569003600 5.79","1569003900 5.83","1569004200 5.86","1569004500 5.79","1569004800 5.83","1569005100 5.86","1569005400 5.79","1569005700 5.83","1569006000 5.8","1569006300 5.82","1569006600 5.79","1569006900 5.77","1569007200 5.83","1569007500 5.82","1569007800 5.78","1569008100 5.81","1569008400 5.81","1569008700 5.83","1569009000 5.78","1569009300 5.77","1569009600 5.79","1569009900 5.8","1569010200 5.83","1569010500 5.8","1569010800 5.77","1569011100 5.79","1569011400 5.75","1569011700 5.8","1569012000 5.68","1569012300 5.77","1569012600 5.78","1569012900 5.81","1569013200 5.83","1569013500 5.79","1569013800 5.79","1569014100 5.8","1569014400 5.77","1569014700 5.81","1569015000 5.82","1569015300 5.79","1569015600 5.82","1569015900 5.78","1569016200 5.83","1569016500 5.83","1569016800 5.81","1569017100 5.82","1569017400 5.76","1569017700 5.76","1569018000 5.79","1569018300 5.81","1569018600 5.81","1569018900 5.73","1569019200 5.79","1569019500 5.79","1569019800 5.79","1569020100 5.86","1569020400 5.76","1569020700 5.79","1569021000 5.81","1569021300 5.86","1569021600 5.78","1569021900 5.83","1569022200 5.81","1569022500 5.81","1569022800 5.85","1569023100 5.79","1569023400 5.77","1569023700 5.79","1569024000 5.82","1569024300 5.85","1569024600 5.76","1569024900 5.81","1569025200 5.79","1569025500 5.73","1569025800 5.79","1569026100 5.75","1569026400 5.84","1569026700 5.8","1569027000 5.78","1569027300 5.84","1569027600 5.83","1569027900 5.79","1569028200 5.8","1569028500 5.78","1569028800 5.75","1569029100 5.8","1569029400 5.86","1569029700 5.81","1569030000 5.8","1569030300 5.8","1569030600 5.77","1569030900 5.83","1569031200 5.76","1569031500 5.79","1569031800 5.79","1569032100 5.81","1569032400 5.81","1569032700 5.83","1569033000 5.75","1569033300 5.76","1569033600 5.78","1569033900 5.8","1569034200 5.8","1569034500 5.78","1569034800 5.84","1569035100 5.79","1569035400 5.85","1569035700 5.79","1569036000 5.78","1569036300 5.86","1569036600 5.79","1569036900 5.83","1569037200 5.73","1569037500 5.86","1569037800 5.82","1569038100 5.79","1569038400 5.77","1569038700 5.79","1569039000 5.83","1569039300 5.75","1569039600 5.81","1569039900 5.78","1569040200 5.77","1569040500 5.78","1569040800 5.77","1569041100 5.78","1569041400 5.78","1569041700 5.79","1569042000 5.86","1569042300 5.81","1569042600 5.8","1569042900 5.77","1569043200 5.82","1569043500 5.71","1569043800 5.85","1569044100 5.8","1569044400 5.77","1569044700 5.75","1569045000 5.78","1569045300 5.79","1569045600 5.79","1569045900 5.8","1569046200 5.78","1569046500 5.78","1569046800 5.84","1569047100 5.82","1569047400 5.75","1569047700 5.8","1569048000 5.77","1569048300 5.75","1569048600 5.79","1569048900 5.8","1569049200 5.76","1569049500 5.77","1569049800 5.74","1569050100 5.8","1569050400 5.8","1569050700 5.75","1569051000 5.81","1569051300 5.78","1569051600 5.84","1569051900 5.74","1569052200 5.79","1569052500 5.8","1569052800 5.8","1569053100 5.8","1569053400 5.81","1569053700 5.77","1569054000 5.82","1569054300 5.85","1569054600 5.85","1569054900 5.78","1569055200 5.79","1569055500 5.84","1569055800 5.77","1569056100 5.78","1569056400 5.8","1569056700 5.78","1569057000 5.8","1569057300 5.79","1569057600 5.82","1569057900 5.8","1569058200 5.76","1569058500 5.83","1569058800 5.82","1569059100 5.8","1569059400 5.77","1569059700 5.72","1569060000 5.78","1569060300 5.79","1569060600 5.81","1569060900 5.81","1569061200 5.76","1569061500 5.81","1569061800 5.78","1569062100 5.82","1569062400 5.8","1569062700 5.76","1569063000 5.81","1569063300 5.79","1569063600 5.77","1569063900 5.77","1569064200 5.78","1569064500 5.85","1569064800 5.79","1569065100 5.74","1569065400 5.77","1569065700 5.83","1569066000 5.76","1569066300 5.8","1569066600 5.82","1569066900 5.77","1569067200 5.75","1569067500 5.78","1569067800 5.8","1569068100 5.79","1569068400 5.76","1569068700 5.83","1569069000 5.77","1569069300 5.82","1569069600 5.8","1569069900 5.71","1569070200 5.78","1569070500 5.76","1569070800 5.76","1569071100 5.77","1569071400 5.79","1569071700 5.78","1569072000 5.82","1569072300 5.78","1569072600 5.84","1569072900 5.74","1569073200 5.77","1569073500 5.78","1569073800 5.8","1569074100 5.82","1569074400 5.81","1569074700 5.76","1569075000 5.79","1569075300 5.8","1569075600 5.83","1569075900 5.76","1569076200 5.78","1569076500 5.78","1569076800 5.75","1569077100 5.78","1569077400 5.77","1569077700 5.81","1569078000 5.78","1569078300 5.79","1569078600 5.78","1569078900 5.82","1569079200 5.78","1569079500 5.68","1569079800 5.82","1569080100 5.8","1569080400 5.8","1569080700 5.82","1569081000 5.78","1569081300 5.79","1569081600 5.8","1569081900 5.82","1569082200 5.74","1569082500 5.79","1569082800 5.81","1569083100 5.82","1569083400 5.76","1569083700 5.81","1569084000 5.77","1569084300 5.81","1569084600 5.79","1569084900 5.78","1569085200 5.81","1569085500 5.77","1569085800 5.82","1569086100 5.8","1569086400 5.78","1569086700 5.8","1569087000 5.81","1569087300 5.77","1569087600 5.82","1569087900 5.81","1569088200 5.8","1569088500 5.81","1569088800 5.8","1569089100 5.82","1569089400 5.79","1569089700 5.83","1569090000 5.81","1569090300 5.82","1569090600 5.76","1569090900 5.76","1569091200 5.8","1569091500 5.76","1569091800 5.81","1569092100 5.79","1569092400 5.81","1569092700 5.84","1569093000 5.73","1569093300 5.81","1569093600 5.84","1569093900 5.85","1569094200 5.79","1569094500 5.79","1569094800 5.81","1569095100 5.74","1569095400 5.84","1569095700 5.78","1569096000 5.76","1569096300 5.75","1569096600 5.65","1569096900 5.86","1569097200 5.78","1569097500 5.76","1569097800 5.79","1569098100 5.81","1569098400 5.77","1569098700 5.83","1569099000 5.78","1569099300 5.75","1569099600 5.78","1569099900 5.79","1569100200 5.78","1569100500 5.79","1569100800 5.76","1569101100 5.77","1569101400 5.81","1569101700 5.8","1569102000 5.82","1569102300 5.81","1569102600 5.78","1569102900 5.81","1569103200 5.82","1569103500 5.82","1569103800 5.78","1569104100 5.82","1569104400 5.89","1569104700 5.82","1569105000 5.8","1569105300 5.81","1569105600 5.78","1569105900 5.78","1569106200 5.81","1569106500 5.86","1569106800 5.82","1569107100 5.77","1569107400 5.78","1569107700 5.81","1569108000 5.83","1569108300 5.79","1569108600 5.8","1569108900 5.82","1569109200 5.74","1569109500 5.85","1569109800 5.82","1569110100 5.79","1569110400 5.81","1569110700 5.81","1569111000 5.81","1569111300 5.75","1569111600 5.86","1569111900 5.77","1569112200 5.86","1569112500 5.77","1569112800 5.77","1569113100 5.83","1569113400 5.82","1569113700 5.78","1569114000 5.82","1569114300 5.78","1569114600 5.83","1569114900 5.84","1569115200 5.75","1569115500 5.79","1569115800 5.82","1569116100 5.73","1569116400 5.79","1569116700 5.78","1569117000 5.82","1569117300 5.77","1569117600 5.81","1569117900 5.8","1569118200 5.81","1569118500 5.8","1569118800 5.82","1569119100 5.69","1569119400 5.8","1569119700 5.76","1569120000 5.82","1569120300 5.78","1569120600 5.83","1569120900 5.75","1569121200 5.8","1569121500 5.82","1569121800 5.79","1569122100 5.79","1569122400 5.74","1569122700 5.82","1569123000 5.81","1569123300 5.83","1569123600 5.74","1569123900 5.84","1569124200 5.75","1569124500 5.81","1569124800 5.75","1569125100 5.73","1569125400 5.8","1569125700 5.78","1569126000 5.79","1569126300 5.78","1569126600 5.78","1569126900 5.83","1569127200 5.82","1569127500 5.76","1569127800 5.78","1569128100 5.75","1569128400 5.78","1569128700 5.84","1569129000 5.78","1569129300 5.76","1569129600 5.79","1569129900 5.8","1569130200 5.78","1569130500 5.79","1569130800 5.77","1569131100 5.82","1569131400 5.84","1569131700 5.73","1569132000 5.85","1569132300 5.81","1569132600 5.79","1569132900 5.83","1569133200 5.75","1569133500 5.76","1569133800 5.77","1569134100 5.75","1569134400 5.81","1569134700 5.7","1569135000 5.77","1569135300 5.79","1569135600 5.78","1569135900 5.79","1569136200 5.8","1569136500 5.75","1569136800 5.82","1569137100 5.76","1569137400 5.81","1569137700 5.8","1569138000 5.83","1569138300 5.78","1569138600 5.84","1569138900 5.76","1569139200 5.77","1569139500 5.76","1569139800 5.81","1569140100 5.79","1569140400 5.78","1569140700 5.79","1569141000 5.79","1569141300 5.73","1569141600 5.77","1569141900 5.83","1569142200 5.76","1569142500 5.79","1569142800 5.81","1569143100 5.76","1569143400 5.78","1569143700 5.74","1569144000 5.78","1569144300 5.78","1569144600 5.81","1569144900 5.81","1569145200 5.73","1569145500 5.75","1569145800 5.8","1569146100 5.78","1569146400 5.79","1569146700 5.71","1569147000 5.77","1569147300 5.78","1569147600 5.78","1569147900 5.77","1569148200 5.75","1569148500 5.74","1569148800 5.77","1569149100 5.79","1569149400 5.82","1569149700 5.82","1569150000 5.81","1569150300 5.75","1569150600 5.74","1569150900 5.82","1569151200 5.8","1569151500 5.83","1569151800 5.8","1569152100 5.8","1569152400 5.84","1569152700 5.74","1569153000 5.76","1569153300 5.76","1569153600 5.71","1569153900 5.77","1569154200 5.79","1569154500 5.78","1569154800 5.77","1569155100 5.75","1569155400 5.75","1569155700 5.78","1569156000 5.8","1569156300 5.76","1569156600 5.77","1569156900 5.81","1569157200 5.79","1569157500 5.8","1569157800 5.79","1569158100 5.8","1569158400 5.76","1569158700 5.76","1569159000 5.77","1569159300 5.76","1569159600 5.8","1569159900 5.82","1569160200 5.82","1569160500 5.77","1569160800 5.8","1569161100 5.82","1569161400 5.8","1569161700 5.76","1569162000 5.84","1569162300 5.78","1569162600 5.8","1569162900 5.74","1569163200 5.84","1569163500 5.84","1569163800 5.76","1569164100 5.8","1569164400 5.78","1569164700 5.74","1569165000 5.75","1569165300 5.79","1569165600 5.75","1569165900 5.79","1569166200 5.83","1569166500 5.79","1569166800 5.75","1569167100 5.75","1569167400 5.78","1569167700 5.82","1569168000 5.79","1569168300 5.84","1569168600 5.77","1569168900 5.77","1569169200 5.8","1569169500 5.8","1569169800 5.82","1569170100 5.83","1569170400 5.8","1569170700 5.78","1569171000 5.78","1569171300 5.79","1569171600 5.78","1569171900 5.78","1569172200 5.84","1569172500 5.8","1569172800 5.78","1569173100 5.82","1569173400 5.83","1569173700 5.84","1569174000 5.78","1569174300 5.76","1569174600 5.83","1569174900 5.81","1569175200 5.83","1569175500 5.79","1569175800 5.71","1569176100 5.78","1569176400 5.82","1569176700 5.82","1569177000 5.78","1569177300 5.84","1569177600 5.81","1569177900 5.83","1569178200 5.79","1569178500 5.76","1569178800 5.78","1569179100 5.75","1569179400 5.84","1569179700 5.84","1569180000 5.8","1569180300 5.81","1569180600 5.76","1569180900 5.79","1569181200 5.76","1569181500 5.81","1569181800 5.79","1569182100 5.81","1569182400 5.84","1569182700 5.79","1569183000 5.78","1569183300 5.84","1569183600 5.78","1569183900 5.78","1569184200 5.82","1569184500 5.81","1569184800 5.8","1569185100 5.84","1569185400 5.76","1569185700 5.85","1569186000 5.81","1569186300 5.84","1569186600 5.75","1569186900 5.78","1569187200 5.86","1569187500 5.86","1569187800 5.79","1569188100 5.84","1569188400 5.81","1569188700 5.8","1569189000 5.82","1569189300 5.84","1569189600 5.79","1569189900 5.8","1569190200 5.79","1569190500 5.83","1569190800 5.79","1569191100 5.78","1569191400 5.66","1569191700 5.87","1569192000 5.82","1569192300 5.79","1569192600 5.81","1569192900 5.79","1569193200 5.82","1569193500 5.83","1569193800 5.78","1569194100 5.81","1569194400 5.83","1569194700 5.81","1569195000 5.8","1569195300 5.84","1569195600 5.76","1569195900 5.84","1569196200 5.84","1569196500 5.82","1569196800 5.85","1569197100 5.81","1569197400 5.8","1569197700 5.83","1569198000 5.81","1569198300 5.84","1569198600 5.8","1569198900 5.79","1569199200 5.78","1569199500 5.81","1569199800 5.84","1569200100 5.78","1569200400 5.79","1569200700 5.79","1569201000 5.8","1569201300 5.81","1569201600 5.84","1569201900 5.77","1569202200 5.8","1569202500 5.83","1569202800 5.79","1569203100 5.8","1569203400 5.82","1569203700 5.8","1569204000 5.79","1569204300 5.83","1569204600 5.78","1569204720 5.81","1569204900 5.77","1569205200 5.81","1569205500 5.81","1569205800 5.81","1569206100 5.79","1569206400 5.76","1569206700 5.8","1569207000 5.77","1569207300 5.76","1569207600 5.81","1569207900 5.81","1569208200 5.8","1569208500 5.79","1569208800 5.78","1569209100 5.8","1569209400 5.77","1569209700 5.79","1569210000 5.8","1569210300 5.82","1569210600 5.75","1569210900 5.75","1569211200 5.84","1569211500 5.83","1569211800 5.77","1569212100 5.83","1569212400 5.78","1569212700 5.78","1569213000 5.84","1569213300 5.79","1569213600 5.78","1569213900 5.83","1569214200 5.8","1569214500 5.78","1569214800 5.78","1569215100 5.8","1569215400 5.76","1569215700 5.83","1569216000 5.78","1569216300 5.78","1569216600 5.78","1569216900 5.83","1569217200 5.78","1569217500 5.82","1569217800 5.77","1569218100 5.78","1569218400 5.8","1569218700 5.76","1569219000 5.81","1569219300 5.79","1569219600 5.79","1569219900 5.81","1569220200 5.81","1569220500 5.8","1569220800 5.82","1569221100 5.79","1569221400 5.85","1569221700 5.78","1569222000 5.8","1569222300 5.81","1569222600 5.77","1569222900 5.74","1569223200 5.78","1569223500 5.78","1569223800 5.78","1569224100 5.82","1569224400 5.76","1569224700 5.83","1569225000 5.79","1569225300 5.82","1569225600 5.77","1569225900 5.78","1569226200 5.77","1569226500 5.77","1569226800 5.76","1569227100 5.78","1569227400 5.77","1569227700 5.83","1569228000 5.75","1569228300 5.79","1569228600 5.74","1569228900 5.79","1569229200 5.82","1569229500 5.8","1569229800 5.77","1569230100 5.8","1569230400 5.78","1569230700 5.78","1569231000 5.77","1569231300 5.8","1569231600 5.8","1569231900 5.79","1569232200 5.75","1569232500 5.82","1569232800 5.8","1569233100 5.72","1569233400 5.83","1569233700 5.77","1569234000 5.71","1569234300 5.77","1569234600 5.79","1569234900 5.72","1569235200 5.76","1569235500 5.76","1569235800 5.77","1569236100 5.78","1569236400 5.84","1569236700 5.81","1569237000 5.8","1569237300 5.83","1569237600 5.77","1569237900 5.81","1569238200 5.81","1569238500 5.82","1569238800 5.81","1569239100 5.8","1569239400 5.78","1569239700 5.82","1569240000 5.77","1569240300 5.81","1569240600 5.79","1569240900 5.82","1569241200 5.8","1569241500 5.82","1569241800 5.79","1569242100 5.8","1569242400 5.78","1569242700 5.8","1569243000 5.8","1569243300 5.79","1569243600 5.85","1569243900 5.81","1569244200 5.78","1569244500 5.77","1569244800 5.77","1569245100 5.81","1569245400 5.79","1569245700 5.8","1569246000 5.78","1569246300 5.79","1569246600 5.79","1569246900 5.74","1569247200 5.84","1569247500 5.83","1569247800 5.79","1569248100 5.76","1569248400 5.78","1569248700 5.77","1569249000 5.78","1569249300 5.79","1569249600 5.8","1569249900 5.78","1569250200 5.77","1569250500 5.77","1569250800 5.81","1569251100 5.79","1569251400 5.83","1569251700 5.81","1569252000 5.77","1569252300 5.81","1569252600 5.8","1569252900 5.76","1569253200 5.85","1569253500 5.84","1569253800 5.8","1569254100 5.79","1569254400 5.79","1569254700 5.79","1569255000 5.83","1569255300 5.78","1569255600 5.8","1569255900 5.77","1569256200 5.78","1569256500 5.82","1569256800 5.77","1569257100 5.76","1569257400 5.8","1569257700 5.78","1569258000 5.78","1569258300 5.86","1569258600 5.78","1569258900 5.85","1569259200 5.76","1569259500 5.81","1569259800 5.78","1569260100 5.75","1569260400 5.78","1569260700 5.82","1569261000 5.83","1569261300 5.79","1569261600 5.81","1569261900 5.78","1569262200 5.8","1569262500 5.76","1569262800 5.83","1569263100 5.78","1569263400 5.8","1569263700 5.78","1569264000 5.81","1569264300 5.79","1569264600 5.86","1569264900 5.86","1569265200 5.76","1569265500 5.79","1569265800 5.84","1569266100 5.8","1569266400 5.82","1569266700 5.79","1569267000 5.84","1569267300 5.81","1569267600 5.83","1569267900 5.83","1569268200 5.86","1569268500 5.79","1569268800 5.82","1569269100 5.76","1569269400 5.85","1569269700 5.81","1569270000 5.79","1569270300 5.8","1569270600 5.82","1569270900 5.86","1569271200 5.81","1569271500 5.77","1569271800 5.83","1569272100 5.81","1569272400 5.78","1569272700 5.8","1569273000 5.84","1569273300 5.78","1569273600 5.83","1569273900 5.8","1569274200 5.82","1569274500 5.8","1569274800 5.77","1569275100 5.79","1569275400 5.77","1569275700 5.82","1569276000 5.8","1569276300 5.83","1569276600 5.75","1569276900 5.79","1569277200 5.84","1569277500 5.84","1569277800 5.81","1569278100 5.82","1569278400 5.83","1569278700 5.83","1569279000 5.78","1569279300 5.77","1569279600 5.83","1569279900 5.82","1569280200 5.76","1569280500 5.78","1569280800 5.84","1569281100 5.78","1569281400 5.79","1569281700 5.8","1569282000 5.79","1569282300 5.77","1569282600 5.84","1569282900 5.82","1569283200 5.8","1569283500 5.81","1569283800 5.81","1569284100 5.83","1569284400 5.79","1569284700 5.79","1569285000 5.81","1569285300 5.82","1569285600 5.8","1569285900 5.84","1569286200 5.77","1569286500 5.73","1569286800 5.78","1569287100 5.83","1569287400 5.8","1569287700 5.82","1569288000 5.8","1569288300 5.75","1569288600 5.85","1569288900 5.77","1569289200 5.77","1569289500 5.8","1569289800 5.83","1569290100 5.74","1569290400 5.8","1569290700 5.85","1569291000 5.82","1569291300 5.79","1569291600 5.75","1569291900 5.8","1569292200 5.79","1569292500 5.73","1569292800 5.8","1569293100 5.78","1569293400 5.78","1569293700 5.82","1569294000 5.81","1569294300 5.8","1569294600 5.77","1569294900 5.79","1569295200 5.78","1569295500 5.81","1569295800 5.79","1569296100 5.76","1569296400 5.76","1569296700 5.73","1569297000 5.83","1569297300 5.78","1569297600 5.76","1569297900 5.83","1569298200 5.73","1569298500 5.81","1569298800 5.78","1569299100 5.81","1569299400 5.8","1569299700 5.79","1569300000 5.8","1569300300 5.77","1569300600 5.81","1569300900 5.82","1569301200 5.8","1569301500 5.86","1569301800 5.81","1569302100 5.82","1569302400 5.78","1569302700 5.79","1569303000 5.82","1569303300 5.81","1569303600 5.77","1569303900 5.79","1569304200 5.75","1569304500 5.75","1569304800 5.79","1569305100 5.83","1569305400 5.78","1569305700 5.76","1569306000 5.8","1569306300 5.81","1569306600 5.79","1569306900 5.84","1569307200 5.85","1569307500 5.78","1569307800 5.77","1569308100 5.77","1569308400 5.78","1569308700 5.81","1569309000 5.82","1569309300 5.79","1569309600 5.82","1569309900 5.79","1569310200 5.82","1569310500 5.76","1569310800 5.75","1569311100 5.83","1569311400 5.78","1569311700 5.86","1569312000 5.82","1569312300 5.8","1569312600 5.76","1569312900 5.79","1569313200 5.82","1569313500 5.79","1569313800 5.83","1569314100 5.81","1569314400 5.79","1569314700 5.81","1569315000 5.77","1569315300 5.82","1569315600 5.8","1569315900 5.8","1569316200 5.76","1569316500 5.74","1569316800 5.79","1569317100 5.82","1569317400 5.82","1569317700 5.8","1569318000 5.78","1569318300 5.83","1569318600 5.75","1569318900 5.8","1569319200 5.81","1569319500 5.8","1569319800 5.78","1569320100 5.84","1569320400 5.77","1569320700 5.77","1569321000 5.79","1569321300 5.79","1569321600 5.75","1569321900 5.84","1569322200 5.77","1569322500 5.81","1569322800 5.82","1569323100 5.79","1569323400 5.78","1569323700 5.73","1569324000 5.75","1569324300 5.8","1569324600 5.75","1569324900 5.81","1569325200 5.79","1569325500 5.75","1569325800 5.76","1569326100 5.77","1569326400 5.82","1569326700 5.81","1569327000 5.82","1569327300 5.79","1569327600 5.81","1569327900 5.77","1569328200 5.76","1569328500 5.75","1569328800 5.79","1569329100 5.77","1569329400 5.79","1569329700 5.73","1569330000 5.75","1569330300 5.75","1569330600 5.7","1569330900 5.74","1569331200 5.82","1569331500 5.77","1569331800 5.78","1569332100 5.75","1569332400 5.75","1569332700 5.75","1569333000 5.77","1569333300 5.8","1569333600 5.77","1569333900 5.77","1569334200 5.74","1569334500 5.84","1569334800 5.73","1569335100 5.82","1569335400 5.83","1569335700 5.78","1569336000 5.72","1569336300 5.8","1569336600 5.77","1569336900 5.69","1569337200 5.79","1569337500 5.81","1569337800 5.76","1569338100 5.78","1569338400 5.8","1569338700 5.8","1569339000 5.8","1569339300 5.81","1569339600 5.85","1569339900 5.79","1569340200 5.76","1569340500 5.81","1569340800 5.77","1569341100 5.8","1569341400 5.82","1569341700 5.79","1569342000 5.81","1569342300 5.79","1569342600 5.74","1569342900 5.81","1569343200 5.81","1569343500 5.77","1569343800 5.83","1569344100 5.78","1569344400 5.83","1569344700 5.8","1569345000 5.77","1569345300 5.84","1569345600 5.8","1569345900 5.77","1569346200 5.84","1569346500 5.84","1569346800 5.77","1569347100 5.8","1569347400 5.8","1569347700 5.77","1569348000 5.8","1569348300 5.76","1569348600 5.7","1569348900 5.81","1569349200 5.85","1569349500 5.85","1569349800 5.8","1569350100 5.78","1569350400 5.82","1569350700 5.8","1569351000 5.79","1569351300 5.77","1569351600 5.78","1569351900 5.79","1569352200 5.85","1569352500 5.78","1569352800 5.87","1569353100 5.78","1569353400 5.84","1569353700 5.77","1569354000 5.81","1569354300 5.79","1569354600 5.79","1569354900 5.83","1569355200 5.84","1569355500 5.78","1569355800 5.83","1569356100 5.8","1569356400 5.83","1569356700 5.81","1569357000 5.81","1569357300 5.82","1569357600 5.86","1569357900 5.78","1569358200 5.84","1569358500 5.87","1569358800 5.8","1569359100 5.77","1569359400 5.77","1569359700 5.84","1569360000 5.79","1569360300 5.82","1569360600 5.85","1569360900 5.81","1569361200 5.8","1569361500 5.77","1569361800 5.82","1569362100 5.75","1569362400 5.76","1569362700 5.84","1569363000 5.76","1569363300 5.85","1569363600 5.81","1569363900 5.8","1569364200 5.8","1569364500 5.81","1569364800 5.87","1569365100 5.85","1569365400 5.79","1569365700 5.83","1569366000 5.81","1569366300 5.8","1569366600 5.81","1569366900 5.78","1569367200 5.83","1569367500 5.75","1569367800 5.75","1569368100 5.79","1569368400 5.83","1569368700 5.76","1569369000 5.73","1569369300 5.76","1569369600 5.79","1569369900 5.78","1569370200 5.73","1569370500 5.78","1569370800 5.76","1569371100 5.85","1569371400 5.82","1569371700 5.8","1569372000 5.82","1569372300 5.79","1569372600 5.82","1569372900 5.79","1569373200 5.77","1569373500 5.8","1569373800 5.81","1569374100 5.84","1569374400 5.8","1569374700 5.83","1569375000 5.85","1569375300 5.8","1569375600 5.83","1569375900 5.84","1569376200 5.76","1569376500 5.8","1569376800 5.78","1569377100 5.82","1569377400 5.85","1569377700 5.8","1569378000 5.78","1569378300 5.77","1569378600 5.8","1569378900 5.75","1569379200 5.85","1569379500 5.76","1569379800 5.8","1569380100 5.83","1569380400 5.79","1569380700 5.69","1569381000 5.78","1569381300 5.81","1569381600 5.84","1569381900 5.79","1569382200 5.79","1569382500 5.83","1569382800 5.8","1569383100 5.81","1569383400 5.77","1569383700 5.81","1569384000 5.78","1569384300 5.77","1569384600 5.76","1569384900 5.83","1569385200 5.79","1569385500 5.81","1569385800 5.8","1569386100 5.77","1569386400 5.78","1569386700 5.85","1569387000 5.82","1569387300 5.83","1569387600 5.8","1569387900 5.78","1569388200 5.82","1569388500 5.82","1569388800 5.82","1569389100 5.77","1569389400 5.78","1569389700 5.8","1569390000 5.79","1569390300 5.77","1569390600 5.8","1569390900 5.82","1569391200 5.79","1569391500 5.77","1569391800 5.77","1569392100 5.83","1569392400 5.83","1569392700 5.79","1569393000 5.8","1569393300 5.79","1569393600 5.8","1569393900 5.78","1569394200 5.81","1569394500 5.79","1569394800 5.81","1569395100 5.83","1569395400 5.81","1569395700 5.78","1569396000 5.82","1569396300 5.8","1569396600 5.81","1569396900 5.8","1569397200 5.76","1569397500 5.81","1569397800 5.77","1569398100 5.79","1569398400 5.81","1569398700 5.8","1569399000 5.75","1569399300 5.83","1569399600 5.76","1569399900 5.77","1569400200 5.83","1569400500 5.78","1569400800 5.78","1569401100 5.82","1569401400 5.84","1569401700 5.79","1569402000 5.81","1569402300 5.83","1569402600 5.75","1569402900 5.76","1569403200 5.8","1569403500 5.81","1569403800 5.81","1569404100 5.79","1569404400 5.84","1569404700 5.7","1569405000 5.81","1569405300 5.79","1569405600 5.84","1569405900 5.75","1569406200 5.8","1569406500 5.8","1569406800 5.76","1569407100 5.82","1569407400 5.84","1569407700 5.79","1569408000 5.78","1569408300 5.8","1569408600 5.8","1569408900 5.78","1569409200 5.79","1569409500 5.81","1569409800 5.8","1569410100 5.79","1569410400 5.8","1569410700 5.74","1569411000 5.77","1569411300 5.78","1569411600 5.78","1569411900 5.8","1569412200 5.79","1569412500 5.83","1569412800 5.73","1569413100 5.79","1569413400 5.79","1569413700 5.84","1569414000 5.78","1569414300 5.77","1569414600 5.76","1569414900 5.77","1569415200 5.8","1569415500 5.81","1569415800 5.77","1569416100 5.74","1569416400 5.78","1569416700 5.73","1569417000 5.81","1569417300 5.74","1569417600 5.78","1569417900 5.74","1569418200 5.8","1569418500 5.71","1569418800 5.74","1569419100 5.78","1569419400 5.78","1569419700 5.83","1569420000 5.72","1569420300 5.75","1569420600 5.76","1569420900 5.87","1569421200 5.77","1569421500 5.72","1569421800 5.76","1569422100 5.77","1569422400 5.77","1569422700 5.79","1569423000 5.87","1569423300 5.74","1569423600 5.8","1569423900 5.78","1569424200 5.76","1569424500 5.78","1569424800 5.78","1569425100 5.81","1569425400 5.74","1569425700 5.8","1569426000 5.79","1569426300 5.77","1569426600 5.81","1569426900 5.76","1569427200 5.8","1569427500 5.79","1569427800 5.76","1569428100 5.78","1569428400 5.8","1569428700 5.82","1569429000 5.77","1569429300 5.78","1569429600 5.76","1569429900 5.76","1569430200 5.83","1569430500 5.74","1569430800 5.74","1569431100 5.79","1569431400 5.78","1569431700 5.82","1569432000 5.79","1569432300 5.82","1569432600 5.79","1569432900 5.8","1569433200 5.81","1569433500 5.84","1569433800 5.74","1569434100 5.78","1569434400 5.83","1569434700 5.78","1569435000 5.8","1569435300 5.81","1569435600 5.73","1569435900 5.78","1569436200 5.82","1569436500 5.78","1569436800 5.75","1569437100 5.77","1569437400 5.8","1569437700 5.8","1569438000 5.74","1569438300 5.8","1569438600 5.81","1569438900 5.82","1569439200 5.82","1569439500 5.83","1569439800 5.76","1569440100 5.77","1569440400 5.82","1569440700 5.77","1569441000 5.76","1569441300 5.83","1569441600 5.82","1569441900 5.79","1569442200 5.83","1569442500 5.72","1569442800 5.79","1569443100 5.81","1569443400 5.8","1569443700 5.79","1569444000 5.8","1569444300 5.76","1569444600 5.76","1569444900 5.77","1569445200 5.82","1569445500 5.8","1569445800 5.83","1569446100 5.82","1569446400 5.78","1569446700 5.75","1569447000 5.82","1569447300 5.78","1569447600 5.81","1569447900 5.82","1569448200 5.8","1569448500 5.82","1569448800 5.82","1569449100 5.78","1569449400 5.8","1569449700 5.75","1569450000 5.88","1569450300 5.81","1569450600 5.82","1569450900 5.81","1569451200 5.85","1569451500 5.77","1569451800 5.76","1569452100 5.81","1569452400 5.84","1569452700 5.82","1569453000 5.77","1569453300 5.8","1569453600 5.8","1569453900 5.8","1569454200 5.77","1569454500 5.76","1569454800 5.82","1569455100 5.79","1569455400 5.78","1569455700 5.8","1569456000 5.76","1569456300 5.8","1569456600 5.8","1569456900 5.86","1569457200 5.79","1569457500 5.8","1569457800 5.82","1569458100 5.77","1569458400 5.73","1569458700 5.77","1569459000 5.83","1569459300 5.77","1569459600 5.83","1569459900 5.81","1569460200 5.74","1569460500 5.78","1569460800 5.81","1569461100 5.78","1569461400 5.79","1569461700 5.79","1569462000 5.84","1569462300 5.8","1569462600 5.78","1569462900 5.77","1569463200 5.81","1569463500 5.77","1569463800 5.77","1569464100 5.82","1569464400 5.8","1569464700 5.83","1569465000 5.8","1569465300 5.77","1569465600 5.87","1569465900 5.79","1569466200 5.82","1569466500 5.77","1569466800 5.75","1569467100 5.81","1569467400 5.8","1569467700 5.84","1569468000 5.75","1569468300 5.77","1569468600 5.77","1569468900 5.76","1569469200 5.79","1569469500 5.76","1569469800 5.82","1569470100 5.79","1569470400 5.77","1569470700 5.81","1569471000 5.8","1569471300 5.85","1569471600 5.82","1569471900 5.77","1569472200 5.75","1569472500 5.81","1569472800 5.8","1569473100 5.77","1569473400 5.74","1569473700 5.78","1569474000 5.82","1569474300 5.85","1569474600 5.82","1569474900 5.74","1569475200 5.75","1569475500 5.77","1569475800 5.82","1569476100 5.76","1569476400 5.79","1569476700 5.77","1569477000 5.8","1569477300 5.79","1569477600 5.77","1569477900 5.81","1569478200 5.75","1569478500 5.79","1569478800 5.79","1569479100 5.79","1569479400 5.82","1569479700 5.78","1569480000 5.79","1569480300 5.75","1569480600 5.77","1569480900 5.75","1569481200 5.76","1569481500 5.81","1569481800 5.8","1569482100 5.74","1569482400 5.82","1569482700 5.79","1569483000 5.81","1569483300 5.83","1569483600 5.76","1569483900 5.79","1569484200 5.79","1569484500 5.74","1569484800 5.78","1569485100 5.79","1569485400 5.71","1569485700 5.81","1569486000 5.81","1569486300 5.81","1569486600 5.77","1569486900 5.78","1569487200 5.75","1569487500 5.82","1569487800 5.76","1569488100 5.76","1569488400 5.77","1569488700 5.77","1569489000 5.78","1569489300 5.79","1569489600 5.72","1569489900 5.72","1569490200 5.82","1569490500 5.85","1569490800 5.74","1569491100 5.81","1569491400 5.83","1569491700 5.75","1569492000 5.78","1569492300 5.8","1569492600 5.77","1569492900 5.74","1569493200 5.82","1569493500 5.75","1569493800 5.81","1569494100 5.8","1569494400 5.81","1569494700 5.78","1569495000 5.77","1569495300 5.79","1569495600 5.74","1569495900 5.76","1569496200 5.76","1569496500 5.77","1569496800 5.81","1569497100 5.83","1569497400 5.79","1569497700 5.84","1569498000 5.8","1569498300 5.77","1569498600 5.77","1569498900 5.76","1569499200 5.75","1569499500 5.78","1569499800 5.79","1569500100 5.79","1569500400 5.82","1569500700 5.81","1569501000 5.81","1569501300 5.8","1569501600 5.78","1569501900 5.84","1569502200 5.83","1569502500 5.83","1569502800 5.79","1569503100 5.8","1569503400 5.83","1569503700 5.81","1569504000 5.82","1569504300 5.81","1569504600 5.8","1569504900 5.82","1569505200 5.8","1569505500 5.77","1569505800 5.84","1569506100 5.81","1569506400 5.77","1569506700 5.77","1569507000 5.77","1569507300 5.78","1569507600 5.83","1569507900 5.75","1569508200 5.81","1569508500 5.8","1569508800 5.76","1569509100 5.81","1569509400 5.77","1569509700 5.78","1569510000 5.76","1569510300 5.78","1569510600 5.76","1569510900 5.73","1569511200 5.76","1569511500 5.79","1569511800 5.78","1569512100 5.84","1569512400 5.83","1569512700 5.88","1569513000 5.81","1569513300 5.74","1569513600 5.82","1569513900 5.75","1569514200 5.79","1569514500 5.79","1569514800 5.82","1569515100 5.78","1569515400 5.87","1569515700 5.8","1569516000 5.82","1569516300 5.78","1569516600 5.83","1569516900 5.78","1569517200 5.79","1569517500 5.78","1569517800 5.8","1569518100 5.74","1569518400 5.82","1569518700 5.72","1569519000 5.83","1569519300 5.77","1569519600 5.81","1569519900 5.83","1569520200 5.77","1569520500 5.77","1569520800 5.77","1569521100 5.82","1569521400 5.82","1569521700 5.75","1569522000 5.76","1569522300 5.75","1569522600 5.8","1569522900 5.83","1569523200 5.76","1569523500 5.82","1569523800 5.8","1569524100 5.76","1569524400 5.75","1569524700 5.82","1569525000 5.81","1569525300 5.84","1569525600 5.82","1569525900 5.73","1569526200 5.8","1569526500 5.8","1569526800 5.8","1569527100 5.87","1569527400 5.8","1569527700 5.77","1569528000 5.79","1569528300 5.81","1569528600 5.84","1569528900 5.78","1569529200 5.82","1569529500 5.78","1569529800 5.79","1569530100 5.8","1569530400 5.68","1569530700 5.81","1569531000 5.75","1569531300 5.78","1569531600 5.78","1569531900 5.8","1569532200 5.8","1569532500 5.79","1569532800 5.78","1569533100 5.85","1569533400 5.83","1569533700 5.79","1569534000 5.75","1569534300 5.85","1569534600 5.82","1569534900 5.77","1569535200 5.81","1569535500 5.84","1569535800 5.84","1569536100 5.82","1569536400 5.8","1569536700 5.8","1569537000 5.77","1569537300 5.8","1569537600 5.79","1569537900 5.8","1569538200 5.81","1569538500 5.78","1569538800 5.81","1569539100 5.83","1569539400 5.75","1569539700 5.79","1569540000 5.79","1569540300 5.81","1569540600 5.81","1569540900 5.77","1569541200 5.81","1569541500 5.79","1569541800 5.76","1569542100 5.83","1569542400 5.82","1569542700 5.79","1569543000 5.81","1569543300 5.79","1569543600 5.8","1569543900 5.83","1569544200 5.8","1569544500 5.79","1569544800 5.79","1569545100 5.78","1569545400 5.82","1569545700 5.82","1569546000 5.78","1569546300 5.81","1569546600 5.74","1569546900 5.79","1569547200 5.82","1569547500 5.78","1569547800 5.81","1569548100 5.82","1569548400 5.81","1569548700 5.76","1569549000 5.79","1569549300 5.79","1569549600 5.77","1569549900 5.77","1569550200 5.73","1569550500 5.81","1569550800 5.8","1569551100 5.78","1569551400 5.79","1569551700 5.84","1569552000 5.77","1569552300 5.8","1569552600 5.84","1569552900 5.8","1569553200 5.8","1569553500 5.84","1569553800 5.77","1569554100 5.82","1569554400 5.75","1569554700 5.81","1569555000 5.82","1569555300 5.77","1569555600 5.71","1569555900 5.81","1569556200 5.76","1569556500 5.83","1569556800 5.84","1569557100 5.8","1569557400 5.74","1569557700 5.79","1569558000 5.82","1569558300 5.78","1569558600 5.75","1569558900 5.72","1569559200 5.82","1569559500 5.77","1569559800 5.8","1569560100 5.77","1569560400 5.79","1569560700 5.78","1569561000 5.77","1569561300 5.82","1569561600 5.82","1569561900 5.79","1569562200 5.82","1569562500 5.77","1569562800 5.78","1569563100 5.77","1569563400 5.77","1569563700 5.83","1569564000 5.81","1569564300 5.75","1569564600 5.77","1569564900 5.83","1569565200 5.81","1569565500 5.82","1569565800 5.79","1569566100 5.83","1569566400 5.76","1569566700 5.77","1569567000 5.79","1569567300 5.78","1569567600 5.81","1569567900 5.77","1569568200 5.83","1569568500 5.82","1569568800 5.8","1569569100 5.78","1569569400 5.79","1569570000 5.79","1569570300 5.79","1569570600 5.81","1569570900 5.75","1569571200 5.8","1569571500 5.79","1569571800 5.8","1569572100 5.77","1569572400 5.79","1569572700 5.82","1569573000 5.79","1569573300 5.74","1569573600 5.69","1569573900 5.79","1569574200 5.82","1569574500 5.74","1569574800 5.81","1569575100 5.78","1569575400 5.75","1569575700 5.72","1569576000 5.75","1569576300 5.8","1569576600 5.77","1569576900 5.79","1569577200 5.79","1569577500 5.79","1569577800 5.8","1569578100 5.75","1569578400 5.81","1569578700 5.75","1569579000 5.72","1569579300 5.77","1569579600 5.77","1569579900 5.78","1569580200 5.78","1569580500 5.78","1569580800 5.8","1569581100 5.76","1569581400 5.77","1569581700 5.8","1569582000 5.85","1569582300 5.68","1569582600 5.8","1569582900 5.79","1569583200 5.75","1569583500 5.82","1569583800 5.78","1569584100 5.78","1569584400 5.77","1569584700 5.8","1569585000 5.76","1569585300 5.77","1569585600 5.78","1569585900 5.77","1569586200 5.73","1569586500 5.81","1569586800 5.79","1569587100 5.79","1569587400 5.81","1569587700 5.73","1569588000 5.77","1569588300 5.77","1569588600 5.81","1569588900 5.81","1569589200 5.79","1569589500 5.77","1569589800 5.81","1569590100 5.78","1569590400 5.76","1569590700 5.74","1569591000 5.77","1569591300 5.67","1569591600 5.7","1569591900 5.77","1569592200 5.78","1569592500 5.75","1569592800 5.75","1569593100 5.78","1569593400 5.81","1569593700 5.76","1569594000 5.78","1569594300 5.74","1569594600 5.76","1569594900 5.82","1569595200 5.73","1569595500 5.77","1569595800 5.73","1569596100 5.81","1569596400 5.79","1569596700 5.75","1569597000 5.77","1569597300 5.78","1569597600 5.76","1569597900 5.78","1569598200 5.75","1569598500 5.73","1569598800 5.76","1569599100 5.78","1569599400 5.83","1569599700 5.76","1569600000 5.8","1569600300 5.84","1569600600 5.76","1569600900 5.75","1569601200 5.77","1569601500 5.76","1569601800 5.77","1569602100 5.77","1569602400 5.75","1569602700 5.75","1569603000 5.78","1569603300 5.82","1569603600 5.71","1569603900 5.75","1569604200 5.79","1569604500 5.81","1569604800 5.76","1569605100 5.74","1569605400 5.83","1569605700 5.78","1569606000 5.82","1569606300 5.79","1569606600 5.84","1569606900 5.81","1569607200 5.79","1569607500 5.83","1569607800 5.79","1569608100 5.79","1569608400 5.78","1569608700 5.82","1569609000 5.79","1569609300 5.78","1569609600 5.81","1569609900 5.81","1569610200 5.8","1569610500 5.75","1569610800 5.78","1569611100 5.72","1569611400 5.82","1569611700 5.78","1569612000 5.8","1569612300 5.76","1569612600 5.79","1569612900 5.86","1569613200 5.76","1569613500 5.81","1569613800 5.82","1569614100 5.8","1569614400 5.79","1569614700 5.86","1569615000 5.78","1569615300 5.78","1569615600 5.79","1569615900 5.79","1569616200 5.79","1569616500 5.75","1569616800 5.78","1569617100 5.77","1569617400 5.82","1569617700 5.77","1569618000 5.85","1569618300 5.76","1569618600 5.81","1569618900 5.78","1569619200 5.81","1569619500 5.81","1569619800 5.79","1569620100 5.81","1569620400 5.78","1569620700 5.76","1569621000 5.8","1569621300 5.75","1569621600 5.81","1569621900 5.82","1569622200 5.77","1569622500 5.72","1569622800 5.8","1569623100 5.81","1569623400 5.84","1569623700 5.82","1569624000 5.8","1569624300 5.77","1569624600 5.8","1569624900 5.74","1569625200 5.75","1569625500 5.78","1569625800 5.8","1569626100 5.71","1569626400 5.74","1569626700 5.81","1569627000 5.8","1569627300 5.8","1569627600 5.81","1569627900 5.77","1569628200 5.8","1569628500 5.77","1569628800 5.82","1569629100 5.82","1569629400 5.8","1569629700 5.74","1569630000 5.82","1569630300 5.78","1569630600 5.8","1569630900 5.75","1569631200 5.8","1569631500 5.78","1569631800 5.77","1569632100 5.8","1569632400 5.8","1569632700 5.8","1569633000 5.79","1569633300 5.76","1569633600 5.74","1569633900 5.81","1569634200 5.79","1569634500 5.78","1569634800 5.75","1569635100 5.75","1569635400 5.79","1569635700 5.83","1569636000 5.78","1569636300 5.75","1569636600 5.79","1569636900 5.82","1569637200 5.72","1569637500 5.74","1569637800 5.78","1569638100 5.8","1569638400 5.76","1569638700 5.75","1569639000 5.77","1569639300 5.78","1569639600 5.8","1569639900 5.81","1569640200 5.75","1569640500 5.81","1569640800 5.76","1569641100 5.82","1569641400 5.8","1569641700 5.83","1569642000 5.78","1569642300 5.77","1569642600 5.76","1569642900 5.79","1569643200 5.76","1569643500 5.76","1569643800 5.78","1569644100 5.75","1569644400 5.77","1569644700 5.75","1569645000 5.75","1569645300 5.83","1569645600 5.82","1569645900 5.76","1569646200 5.74","1569646500 5.75","1569646800 5.78","1569647100 5.74","1569647400 5.71","1569647700 5.75","1569648000 5.73","1569648300 5.78","1569648600 5.77","1569648900 5.74","1569649200 5.75","1569649500 5.79","1569649800 5.81","1569650100 5.78","1569650400 5.74","1569650700 5.76","1569651000 5.76","1569651300 5.8","1569651600 5.83","1569651900 5.74","1569652200 5.86","1569652500 5.79","1569652800 5.73","1569653100 5.8","1569653400 5.82","1569653700 5.71","1569654000 5.75","1569654300 5.77","1569654600 5.77","1569654900 5.75","1569655200 5.73","1569655500 5.81","1569655800 5.7","1569656400 5.76","1569656700 5.76","1569657000 5.77","1569657300 5.74","1569657600 5.73","1569657900 5.78","1569658200 5.72","1569658500 5.72","1569658800 5.78","1569659100 5.74","1569659400 5.8","1569659700 5.78","1569660000 5.75","1569660300 5.81","1569660600 5.77","1569660900 5.79","1569661200 5.79","1569661500 5.77","1569661800 5.75","1569662100 5.83","1569662400 5.77","1569662700 5.79","1569663000 5.76","1569663300 5.72","1569663600 5.71","1569663900 5.78","1569664200 5.82","1569664500 5.78","1569664800 5.8","1569665100 5.78","1569665400 5.77","1569665700 5.79","1569666000 5.77","1569666300 5.75","1569666600 5.78","1569666900 5.8","1569667200 5.79","1569667500 5.78","1569667800 5.76","1569668100 5.72","1569668400 5.79","1569668700 5.79","1569669000 5.75","1569669300 5.75","1569669600 5.73","1569669900 5.74","1569670200 5.77","1569670500 5.78","1569670800 5.74","1569671100 5.75","1569671400 5.74","1569671700 5.78","1569672000 5.72","1569672300 5.73","1569672600 5.75","1569672900 5.78","1569673200 5.77","1569673500 5.78","1569673800 5.74","1569674100 5.77","1569674400 5.81","1569674700 5.79","1569675000 5.8","1569675300 5.8","1569675600 5.79","1569675900 5.76","1569676200 5.74","1569676500 5.75","1569676800 5.75","1569677100 5.75","1569677400 5.75","1569677700 5.78","1569678000 5.74","1569678300 5.8","1569678600 5.77","1569678900 5.78","1569679200 5.73","1569679500 5.77","1569679800 5.71","1569680100 5.81","1569680400 5.75","1569680700 5.77","1569681000 5.8","1569681300 5.77","1569681600 5.75","1569681900 5.74","1569682200 5.73","1569682500 5.74","1569682800 5.76","1569683100 5.78","1569683400 5.81","1569683700 5.75","1569684000 5.74","1569684300 5.83","1569684600 5.82","1569684900 5.75","1569685200 5.75","1569685500 5.75","1569685800 5.76","1569686100 5.75","1569686400 5.78","1569686700 5.83","1569687000 5.81","1569687300 5.72","1569687600 5.8","1569687900 5.79","1569688200 5.74","1569688500 5.8","1569688800 5.83","1569689100 5.77","1569689400 5.78","1569689700 5.77","1569690000 5.69","1569690300 5.78","1569690600 5.72","1569690900 5.78","1569691200 5.76","1569691500 5.8","1569691800 5.77","1569692100 5.8","1569692400 5.79","1569692700 5.81","1569693000 5.75","1569693300 5.77","1569693600 5.76","1569693900 5.73","1569694200 5.79","1569694500 5.77","1569694800 5.73","1569695100 5.78","1569695400 5.79","1569695700 5.6","1569696000 5.66","1569696300 5.79","1569696600 5.71","1569696900 5.79","1569697200 5.71","1569697500 5.77","1569697800 5.78","1569698100 5.71","1569698400 5.73","1569698700 5.74","1569699000 5.81","1569699300 5.77","1569699600 5.78","1569699900 5.75","1569700200 5.73","1569700500 5.75","1569700800 5.74","1569701100 5.78","1569701400 5.78","1569701700 5.79","1569702000 5.75","1569702300 5.78","1569702600 5.68","1569702900 5.72","1569703200 5.81","1569703500 5.79","1569703800 5.77","1569704100 5.77","1569704400 5.77","1569704700 5.75","1569705000 5.8","1569705300 5.74","1569705600 5.7","1569705900 5.77","1569706200 5.75","1569706500 5.79","1569706800 5.8","1569707100 5.72","1569707400 5.78","1569707700 5.79","1569708000 5.77","1569708300 5.75","1569708600 5.71","1569708900 5.78","1569709200 5.79","1569709500 5.77","1569709800 5.71","1569710100 5.79","1569710400 5.74","1569710700 5.78","1569711000 5.78","1569711300 5.73","1569711600 5.73","1569711900 5.75","1569712200 5.78","1569712500 5.75","1569712800 5.73","1569713100 5.72","1569713400 5.76","1569713700 5.8","1569714000 5.7","1569714300 5.74","1569714600 5.77","1569714900 5.77","1569715200 5.74","1569715500 5.75","1569715800 5.78","1569716100 5.75","1569716400 5.76","1569716700 5.79","1569717000 5.74","1569717300 5.74","1569717600 5.75","1569717900 5.82","1569718200 5.75","1569718500 5.8","1569718800 5.73","1569719100 5.76","1569719400 5.72","1569719700 5.67","1569720000 5.72","1569720300 5.72","1569720600 5.77","1569720900 5.73","1569721200 5.7","1569721500 5.74","1569721800 5.75","1569722100 5.77","1569722400 5.72","1569722700 5.78","1569723000 5.82","1569723300 5.72","1569723600 5.78","1569723900 5.79","1569724200 5.73","1569724500 5.73","1569724800 5.76","1569725100 5.77","1569725400 5.76","1569725700 5.78","1569726000 5.73","1569726300 5.8","1569726600 5.76","1569726900 5.78","1569727200 5.74","1569727500 5.75","1569727800 5.83","1569728100 5.78","1569728400 5.78","1569728700 5.77","1569729000 5.7","1569729300 5.7","1569729600 5.73","1569729900 5.78","1569730200 5.78","1569730500 5.78","1569730800 5.76","1569731100 5.77","1569731400 5.72","1569731700 5.77","1569732000 5.78","1569732300 5.8","1569732600 5.75","1569732900 5.74","1569733200 5.73","1569733500 5.77","1569733800 5.77","1569734100 5.76","1569734400 5.76","1569734700 5.79","1569735000 5.79","1569735300 5.74","1569735600 5.76","1569735900 5.79","1569736200 5.77","1569736500 5.75","1569736800 5.83","1569737100 5.78","1569737400 5.76","1569737700 5.75","1569738000 5.77","1569738300 5.76","1569738600 5.77","1569738900 5.79","1569739200 5.77","1569739500 5.78","1569739800 5.72","1569740100 5.73","1569740400 5.77","1569740700 5.77","1569741000 5.78","1569741300 5.78","1569741600 5.82","1569741900 5.69","1569742200 5.72","1569742800 5.71","1569743100 5.73","1569743400 5.82","1569743700 5.82","1569744000 5.74","1569744300 5.71","1569744600 5.76","1569744900 5.76","1569745200 5.78","1569745500 5.74","1569745800 5.72","1569746100 5.77","1569746700 4.84","1569747000 4.79","1569747300 4.62","1569747600 4.69","1569747900 5.2","1569748200 5.27","1569748320 5.21","1569748500 4.98","1569748800 4.84","1569749100 4.96","1569749400 5.02","1569749700 4.72","1569750000 4.73","1569750300 4.87","1569750600 5.51","1569750900 5.37","1569751200 5.54","1569751500 5.63","1569751800 5.58","1569752100 5.44","1569752400 5.45","1569752700 4.93","1569752940 5.03","1569753000 5.08","1569753300 5.09","1569753600 5.66","1569753900 5.59","1569754200 5.56","1569754500 5.52","1569754800 5.52","1569755100 5.41","1569755400 5.46","1569755700 5.46","1569756000 5.38","1569756600 5.18","1569756900 5.25","1569757500 5.41","1569757800 5.48","1569758400 5.55","1569758700 5.5","1569759300 5.65","1569759600 5.57","1569759900 5.56","1569760200 5.63","1569760500 5.5","1569760800 5.67","1569761100 5.7","1569761400 5.59","1569761700 5.58","1569762000 5.67","1569762300 5.55","1569762600 5.64","1569762900 5.73","1569763200 5.51","1569763500 5.58","1569763800 5.66","1569764100 5.53","1569764400 5.56","1569764700 5.69","1569765000 5.55","1569765300 5.51","1569765600 5.6","1569765900 5.64","1569766200 5.77","1569766500 5.57","1569766800 5.67","1569767100 5.7","1569767400 5.58","1569767700 5.68","1569768000 5.68","1569768300 5.58","1569768600 5.65","1569768900 5.64","1569769200 5.57","1569769500 5.69","1569769800 5.7","1569770100 5.59","1569770400 5.69","1569770700 5.71","1569771000 5.59","1569771300 5.71","1569771600 5.62","1569771900 5.58","1569772200 5.67","1569772500 5.73","1569772800 5.71","1569773100 5.55","1569773400 5.63","1569773700 5.7","1569774000 5.53","1569774300 5.65","1569774600 5.69","1569774900 5.64","1569775200 5.58","1569775500 5.71","1569775800 5.65","1569776100 5.58","1569776400 5.68","1569776700 5.69","1569777000 5.64","1569777300 5.6","1569777600 5.63","1569777900 5.72","1569778200 5.67","1569778500 5.56","1569778800 5.7","1569779100 5.71","1569779400 5.57","1569779700 5.7","1569780000 5.68","1569780300 5.67","1569780600 5.74","1569780900 5.67","1569781200 5.7","1569781500 5.59","1569781800 5.61","1569782100 5.67","1569782400 5.62","1569782700 5.6","1569783000 5.7","1569783300 5.7","1569783600 5.59","1569783900 5.65","1569784200 5.66","1569784500 5.69","1569784800 5.59","1569785100 5.62","1569785400 5.7","1569785700 5.54","1569786000 5.59","1569786300 5.62","1569786600 5.66","1569786900 5.74","1569787200 5.59","1569787500 5.66","1569787800 5.71","1569788100 5.69","1569788400 5.59","1569788700 5.65","1569789000 5.69","1569789300 5.6","1569789600 5.66","1569789900 5.67","1569790200 5.7","1569790500 5.68","1569790800 5.67","1569791100 5.68","1569791400 5.67","1569791700 5.62","1569792000 5.68","1569792300 5.71","1569792600 5.68","1569792900 5.68","1569793200 5.66","1569793500 5.7","1569793800 5.72","1569794100 5.66","1569794400 5.65","1569794700 5.66","1569795000 5.68","1569795300 5.71","1569795600 5.68","1569795900 5.75","1569796200 5.73","1569796500 5.69","1569796800 5.69","1569797100 5.68","1569797400 5.74","1569797700 5.71","1569798000 5.7","1569798300 5.67","1569798600 5.72","1569798900 5.74","1569799200 5.62","1569799500 5.68","1569799800 5.67","1569800100 5.7","1569800400 5.67","1569800700 5.66","1569801000 5.68","1569801300 5.7","1569801600 5.62","1569801900 5.71","1569802200 5.72","1569802500 5.72","1569802800 5.7","1569803100 5.74","1569803400 5.74","1569803700 5.74","1569804000 5.68","1569804300 5.72","1569804600 5.72","1569804900 5.68","1569805200 5.65","1569805500 5.7","1569805800 5.68","1569806100 5.74","1569806400 5.66","1569806700 5.64","1569807000 5.69","1569807300 5.71","1569807600 5.64","1569807900 5.69","1569808200 5.73","1569808500 5.69","1569808800 5.7","1569809100 5.66","1569809400 5.7","1569809700 5.69","1569810000 5.7","1569810300 5.66","1569810600 5.67","1569810900 5.65","1569811200 5.72","1569811500 5.67","1569811800 5.73","1569812100 5.73","1569812400 5.72","1569812700 5.69","1569813000 5.68","1569813300 5.76","1569813600 5.71","1569813900 5.72","1569814200 5.66","1569814500 5.7","1569814800 5.66","1569815100 5.68","1569815400 5.69","1569815700 5.69","1569816000 5.66","1569816300 5.59","1569816600 5.59","1569816900 5.61","1569817200 5.58","1569817500 5.63","1569817800 5.65","1569818100 5.57","1569818400 5.6","1569818700 5.71","1569819000 5.58","1569819300 5.58","1569819600 5.65","1569819900 5.69","1569820200 5.58","1569820500 5.64","1569820800 5.66","1569821100 5.6","1569821400 5.56","1569821700 5.66","1569822000 5.7","1569822300 5.66","1569822600 5.65","1569822900 5.67","1569823200 5.69","1569823500 5.68","1569823800 5.68","1569824100 5.63","1569824400 5.7","1569824700 5.73","1569825000 5.66","1569825300 5.63","1569825600 5.66","1569825900 5.68","1569826200 5.68","1569826500 5.72","1569826800 5.71","1569827100 5.68","1569827400 5.76","1569827700 5.67","1569828000 5.71","1569828300 5.65","1569828600 5.68","1569828900 5.65","1569829200 5.68","1569829500 5.71","1569829800 5.7","1569830100 5.68","1569830400 5.65","1569830700 5.69","1569831000 5.73","1569831300 5.72","1569831600 5.72","1569831900 5.74","1569832200 5.68","1569832500 5.68","1569832800 5.66","1569833100 5.71","1569833400 5.71","1569833700 5.73","1569834000 5.71","1569834300 5.71","1569834600 5.69","1569834900 5.72","1569835200 5.64","1569835500 5.67","1569835800 5.69","1569836100 5.7","1569836400 5.74","1569836700 5.69","1569837000 5.72","1569837300 5.69","1569837600 5.73","1569837900 5.67","1569838200 5.71","1569838500 5.7","1569838800 5.66","1569839100 5.7","1569839400 5.65","1569839700 5.72","1569840000 5.68","1569840300 5.71","1569840600 5.71","1569840900 5.71","1569841200 5.68","1569841500 5.68","1569841800 5.68","1569842100 5.68","1569842400 5.66","1569843000 5.72","1569843300 5.69","1569843600 5.69","1569843900 5.73","1569844200 5.68","1569844500 5.7","1569844800 5.71","1569845100 5.68","1569845400 5.69","1569845700 5.69","1569846000 5.72","1569846300 5.75","1569846600 5.65","1569846900 5.67","1569847200 5.64","1569847500 5.76","1569847800 4.98","1569848100 4.98","1569848400 4.97","1569848700 5.01","1569849000 4.98","1569849300 5.57","1569849600 5.58","1569849900 5.42","1569850200 5.54","1569850500 5.48","1569851100 5.56","1569851400 5.55","1569852000 5.71","1569852300 5.68","1569852600 1.43","1569852900 5.75","1569853200 5.73","1569853500 4.72","1569853800 5.8","1569854100 5.8","1569854400 5.8","1569854700 5.79","1569855000 5.82","1569855300 5.84","1569855600 5.92","1569855900 5.85","1569856200 5.78","1569856500 5.63","1569856800 5.79","1569857100 5.84","1569857400 5.66","1569857700 5.75","1569858000 5.8","1569858300 5.84","1569858600 5.83","1569858900 5.84","1569859200 5.69","1569859500 5.72","1569859800 5.75","1569860400 5.8","1569860700 5.78","1569861300 5.76","1569861600 5.8","1569861900 1.26","1569862200 5.78","1569862500 5.83","1569862800 5.79","1569863100 5.87","1569863400 5.81","1569863700 5.76","1569864000 5.79","1569864300 5.79","1569864600 5.81","1569864900 5.78","1569865200 5.8","1569865500 5.76","1569865800 5.75","1569866100 5.77","1569866400 5.84","1569866700 5.8","1569867000 5.77","1569867300 5.8","1569867600 5.78","1569867900 5.72","1569868200 5.73","1569868500 5.8","1569868800 5.78","1569869100 5.77","1569869400 5.78","1569869700 5.8","1569870000 5.74","1569870300 5.74","1569870600 5.81","1569870900 5.79","1569871200 5.76","1569871500 5.75","1569871800 5.77","1569872100 5.77","1569872400 5.79","1569872700 5.75","1569873000 5.77","1569873300 5.81","1569873600 5.8","1569873900 5.81","1569874200 5.79","1569874500 5.78","1569874800 5.79","1569875100 5.76","1569875400 5.8","1569875700 5.75","1569876000 5.77","1569876300 5.78","1569876600 5.76","1569876900 5.8","1569877200 5.78","1569877500 5.77","1569877800 5.81","1569878100 5.79","1569878400 5.77","1569878700 5.77","1569879000 5.85","1569879300 5.81","1569879600 5.8","1569879900 5.8","1569880200 5.78","1569880500 5.75","1569880800 5.75","1569881100 5.81","1569881400 5.79","1569881700 5.83","1569882000 5.86","1569882300 5.78","1569882600 5.8","1569882900 5.85","1569883200 5.81","1569883500 5.78","1569883800 5.8","1569884100 5.81","1569884400 5.8","1569884700 5.8","1569885000 5.8","1569885300 5.8","1569885600 5.78","1569885900 5.81","1569886200 5.83","1569886500 5.78","1569886800 5.78","1569887100 5.77","1569887400 5.82","1569887700 5.76","1569888000 5.81","1569888300 5.82","1569888600 5.84","1569888900 5.8","1569889200 5.8","1569889500 5.81","1569889800 5.77","1569890100 5.8","1569890400 5.75","1569890700 5.79","1569891000 5.82","1569891300 5.8","1569891600 5.78","1569891900 5.81","1569892200 5.73","1569892500 5.77","1569892800 5.74","1569893100 5.84","1569893400 5.8","1569893700 5.79","1569894000 5.8","1569894300 5.79","1569894600 5.8","1569894900 5.75","1569895200 5.73","1569895500 5.84","1569895800 5.79","1569896400 5.76","1569896700 5.73","1569897000 5.81","1569897300 5.82","1569897600 5.79","1569897900 5.82","1569898200 5.78","1569898500 5.77","1569898800 5.67","1569899100 5.83","1569899400 5.61","1569899700 5.74","1569900000 5.8","1569900300 5.75","1569900600 5.79","1569900900 5.73","1569901200 5.79","1569901500 5.73","1569901800 5.83","1569902100 5.81","1569902400 5.74","1569902700 5.81","1569903000 5.76","1569903300 5.76","1569903600 5.77","1569903900 5.75","1569904200 5.74","1569904500 5.78","1569904800 5.76","1569905100 5.77","1569905400 5.77","1569905700 5.78","1569906000 5.78","1569906300 5.78","1569906600 5.77","1569906900 5.75","1569907200 5.77","1569907500 5.7","1569907800 5.79","1569908100 5.75","1569908400 5.74","1569908700 5.78","1569909000 5.74","1569909300 5.79","1569909600 5.79","1569909900 5.76","1569910200 5.78","1569910500 5.73","1569910800 5.74","1569911100 5.77","1569911400 5.76","1569911700 5.8","1569912000 5.81","1569912300 5.77","1569912600 5.75","1569912900 5.81","1569913200 5.73","1569913500 5.8","1569913800 5.75","1569914100 5.77","1569914400 5.78","1569914700 5.72","1569915000 5.78","1569915900 5.82","1569916200 5.75","1569916500 5.74","1569916800 5.77","1569917100 5.79","1569917400 5.83","1569917700 5.8","1569918000 5.79","1569918300 5.78","1569918600 5.81","1569918900 5.8","1569919200 5.79","1569919500 5.8","1569919800 5.77","1569920100 5.78","1569920400 5.75","1569920700 5.81","1569921000 5.77","1569921300 5.8","1569921600 5.81","1569921900 5.79","1569922200 5.79","1569922500 5.77","1569922800 5.8","1569923100 5.79","1569923400 5.78","1569923700 5.77","1569924000 5.78","1569924300 5.79","1569924600 5.77","1569924900 5.8","1569925200 5.76","1569925500 5.77","1569925800 5.79","1569926100 5.76","1569926400 5.79","1569926700 5.73","1569927000 5.8","1569927300 5.78","1569927600 5.77","1569927900 5.84","1569928500 5.74","1569928800 5.76","1569929100 5.75","1569929400 5.75","1569929700 5.77","1569930000 5.79","1569930300 5.8","1569930600 5.77","1569930900 5.74","1569931200 5.81","1569931500 5.77","1569931800 5.75","1569932100 5.79","1569932400 5.79","1569932700 5.76","1569933000 5.81","1569933300 5.8","1569933600 5.78","1569933900 5.77","1569934200 5.8","1569934500 5.81","1569934800 5.75","1569935100 5.78","1569935400 5.72","1569935700 5.79","1569936000 5.78","1569936300 5.79","1569936600 5.76","1569936900 5.74","1569937200 5.73","1569937500 5.8","1569937800 5.79","1569938100 5.82","1569938400 5.73","1569938700 5.82","1569939000 5.83","1569939300 5.8","1569939600 5.74","1569939900 5.75","1569940200 5.76","1569940500 5.76","1569940800 5.8","1569941100 5.8","1569941400 5.76","1569941700 5.82","1569942000 5.79","1569942300 5.78","1569942600 5.71","1569942900 5.78","1569943200 5.81","1569943500 5.77","1569943800 5.73","1569944100 5.75","1569944400 5.79","1569944700 5.75","1569945000 5.79","1569945300 5.76","1569945600 5.8","1569945900 5.79","1569946200 5.76","1569946500 5.79","1569946800 5.83","1569947100 5.83","1569947400 5.83","1569947700 5.83","1569948000 5.83","1569968400 5.79","1569968700 5.74","1569969000 5.73","1569969300 5.77","1569969600 5.75","1569970200 5.76","1569970500 5.14","1569970800 5.74","1569971100 5.77","1569971400 5.74","1569971700 5.8","1569972000 5.79","1569972300 5.8","1569972600 5.77","1569972900 5.8","1569973200 5.8","1569973500 5.79","1569973800 5.8","1569974100 5.81","1569974400 5.75","1569974700 5.76","1569975000 5.77","1569975300 5.83","1569975600 5.77","1569975900 5.72","1569976200 5.83","1569976500 5.77","1569976800 5.82","1569977100 5.8","1569977400 5.75","1569977700 5.77","1569978000 5.8","1569978300 5.81","1569978600 5.78","1569978900 5.78","1569979200 5.78","1569979500 5.78","1569979800 5.7","1569980100 5.81","1569980400 5.77","1569980700 5.8","1569981000 5.73","1569981300 5.79","1569981600 5.82","1569981900 5.77","1569982200 5.82","1569982500 5.78","1569982800 5.77","1569983100 5.78","1569983400 5.75","1569983700 5.79","1569984000 5.78","1569984300 5.78","1569984600 5.81","1569984900 5.78","1569985200 5.76","1569985500 5.75","1569985800 5.76","1569986100 5.74","1569986400 5.78","1569986700 5.72","1569987000 5.74","1569987300 5.82","1569987600 5.82","1569987900 5.76","1569988200 5.75","1569988500 5.75","1569988800 5.78","1569989100 5.77","1569989400 5.83","1569989700 5.82","1569990000 5.81","1569990300 5.75","1569990600 5.74","1569990900 5.84","1569991200 5.8","1569991500 5.8","1569991800 5.8","1569992100 5.8","1569992400 5.78","1569992700 5.76","1569993000 5.77","1569993300 5.71","1569993600 5.82","1569993900 5.8","1569994200 5.82","1569994500 5.8","1569994800 5.81","1569995100 5.82","1569995400 5.78","1569995700 5.83","1569996000 5.8","1569996300 5.79","1569996600 5.8","1569996900 5.76","1569997200 5.79","1569997500 5.8","1569997800 5.8","1569998100 5.77","1569998400 5.79","1569998700 5.72","1569999000 5.74","1569999300 5.74","1569999600 5.76","1569999900 5.78","1570000200 5.8","1570000500 5.75","1570000800 5.82","1570001100 5.76","1570001400 5.81","1570002000 5.82","1570002300 5.78","1570002600 5.83","1570002900 5.76","1570003200 5.81","1570003500 5.8","1570003800 5.77","1570004100 5.79","1570004400 5.77","1570004700 5.8","1570005000 5.76","1570005300 5.78","1570005600 5.83","1570005900 5.71","1570006200 5.78","1570006500 5.74","1570006800 5.78","1570007100 5.77","1570007400 5.77","1570007700 5.74","1570008000 5.75","1570008300 5.75","1570008600 5.78","1570008900 5.85","1570009200 5.76","1570009500 5.78","1570009800 5.75","1570010100 5.75","1570010400 5.77","1570010700 5.79","1570011000 5.77","1570011300 5.76","1570011600 5.81","1570011900 5.77","1570012200 5.81","1570012500 5.78","1570012800 5.8","1570013100 5.79","1570013400 5.79","1570013700 5.83","1570014000 5.74","1570014300 5.81","1570014600 5.76","1570014900 5.71","1570015200 5.8","1570015500 5.76","1570015800 5.86","1570016100 5.81","1570016400 5.77","1570016700 5.81","1570017000 5.76","1570017300 5.76","1570017600 5.77","1570017900 5.74","1570018200 5.81","1570018500 5.76","1570018800 5.76","1570019100 5.79","1570019400 5.79","1570019700 5.82","1570020000 5.78","1570020300 5.76","1570020600 5.8","1570020900 5.76","1570021200 5.79","1570021500 5.78","1570021800 5.75","1570022100 5.79","1570022400 5.8","1570022700 5.83","1570023000 5.78","1570023300 5.8","1570023600 5.79","1570023900 5.79","1570024200 5.76","1570024500 5.79","1570024800 5.78","1570025100 5.75","1570025400 5.76","1570025700 5.82","1570026000 5.75","1570026300 5.78","1570026600 5.75","1570026900 5.79","1570027200 5.8","1570027500 5.81","1570027800 5.81","1570028100 5.83","1570028400 5.85","1570028700 5.77","1570029000 5.78","1570029300 5.84","1570029600 5.77","1570029900 5.78","1570030200 5.76","1570030500 5.76","1570030800 5.82","1570031100 5.77","1570031400 5.8","1570031700 5.79","1570032000 5.73","1570032300 5.76","1570032600 5.81","1570032900 5.77","1570033200 5.75","1570033500 5.78","1570033800 5.78","1570034100 5.79","1570034400 5.76","1570034700 5.77","1570035000 5.77","1570035300 5.83","1570035600 5.8","1570035900 5.85","1570036200 5.86","1570036500 5.82","1570036800 5.79","1570037100 5.8","1570037400 5.76","1570037700 5.79","1570038000 5.81","1570038300 5.8","1570038600 5.76","1570038900 5.77","1570039200 5.76","1570039500 5.77","1570039800 5.81","1570040100 5.73","1570040400 5.8","1570041000 5.77","1570041600 5.35","1570041900 5.32","1570042200 5.33","1570042500 5.38","1570042800 4.99","1570043100 4.93","1570043400 4.95","1570043700 5.52","1570044000 5.56","1570044300 5.56","1570044600 5.5","1570044900 5.6","1570045200 5.53","1570045500 5.58","1570045800 5.55","1570046100 5.54","1570046400 5.44","1570046700 5.54","1570047000 5.44","1570047600 5.76","1570047900 5.72","1570048500 5.24","1570048800 5.31","1570049100 1.21","1570049400 5.25","1570049700 5.13","1570050000 5.17","1570050300 5.75","1570050600 5.72","1570050900 5.75","1570051200 5.76","1570051500 5.74","1570051800 5.78","1570052100 5.77","1570052400 5.7","1570052700 5.82","1570053000 5.8","1570053300 5.78","1570053600 5.8","1570053900 5.74","1570054200 5.76","1570054500 5.8","1570054800 5.73","1570055100 5.76","1570055400 4.02","1570055700 5.78","1570056000 5.83","1570056300 4.91","1570056600 5.79","1570056900 5.8","1570057200 5.75","1570057500 5.8","1570057800 5.75","1570058100 5.79","1570058400 5.75","1570058700 5.81","1570059000 5.78","1570059300 5.77","1570059600 5.78","1570059900 5.76","1570060200 5.82","1570060500 5.78","1570060800 5.77","1570061100 5.82","1570061400 5.82","1570061700 5.78","1570062000 5.75","1570062300 5.77","1570062600 5.81","1570062900 5.79","1570063200 5.84","1570063500 5.83","1570063800 5.78","1570064100 5.77","1570064400 5.8","1570064700 5.77","1570065000 5.8","1570065300 5.81","1570065600 5.79","1570065900 5.83","1570066200 5.8","1570066500 5.82","1570066800 5.75","1570067100 5.76","1570067400 5.78","1570067700 5.82","1570068000 5.8","1570068300 5.76","1570068600 5.8","1570068900 5.8","1570069200 5.82","1570069500 5.75","1570069800 5.78","1570070100 5.85","1570070400 5.78","1570070700 5.78","1570071000 5.75","1570071300 5.73","1570071600 5.77","1570071900 5.82","1570072500 5.78","1570072800 5.76","1570073100 5.74","1570073400 5.77","1570073700 5.83","1570074000 5.74","1570074300 5.74","1570074600 5.76","1570074900 5.77","1570075200 5.77","1570075500 5.75","1570075800 5.76","1570076100 5.75","1570076400 5.78","1570076700 5.83","1570077000 5.75","1570077300 5.79","1570077600 5.75","1570077900 5.8","1570078200 5.82","1570078500 5.78","1570078800 5.8","1570079100 5.76","1570079400 5.8","1570079700 5.82","1570080000 5.78","1570080300 5.76","1570080600 5.71","1570080900 5.83","1570081200 5.78","1570081500 5.81","1570081800 5.73","1570082100 5.75","1570082400 5.81","1570082700 5.78","1570083000 5.81","1570083300 5.71","1570083600 5.73","1570083900 5.79","1570084200 5.81","1570084500 5.78","1570084800 5.78","1570085100 5.85","1570085400 5.77","1570085700 5.77","1570086000 5.77","1570086300 5.68","1570086600 5.81","1570086900 5.8","1570087200 5.79","1570087500 5.8","1570087800 5.84","1570088400 5.75","1570088700 5.8","1570089000 5.78","1570089300 5.81","1570089600 5.79","1570089900 5.82","1570090200 5.81","1570090500 5.78","1570090800 5.78","1570091100 5.78","1570091400 5.82","1570091700 5.82","1570092000 5.85","1570092300 5.77","1570092600 5.8","1570092900 5.79","1570093200 5.83","1570093500 5.82","1570093800 5.76","1570094100 5.81","1570094400 5.8","1570094700 5.77","1570095000 5.79","1570095300 5.81","1570095600 5.77","1570095900 5.86","1570096200 5.84","1570096500 5.83","1570096800 5.78","1570097100 5.75","1570097400 5.79","1570097700 5.8","1570098000 5.74","1570098300 5.84","1570098600 5.78","1570098900 5.79","1570099200 5.81","1570099500 5.79","1570099800 5.78","1570100100 5.72","1570100400 5.76","1570100700 5.8","1570101000 5.78","1570101300 5.8","1570101600 5.81","1570101900 5.78","1570102200 5.73","1570102500 5.78","1570102800 5.82","1570103100 5.79","1570103400 5.79","1570103700 5.74","1570104000 5.81","1570104300 5.79","1570104600 5.77","1570104900 5.81","1570105200 5.75","1570105500 5.83","1570105800 5.75","1570106100 5.74","1570106400 5.75","1570106700 5.83","1570107000 5.77","1570107300 5.79","1570107600 5.75","1570107900 5.75","1570108200 5.77","1570108500 5.75","1570108800 5.79","1570109100 5.81","1570109400 5.76","1570109700 5.81","1570110000 5.74","1570110300 5.8","1570110600 5.79","1570110900 5.73","1570111200 5.78","1570111500 5.75","1570111800 5.77","1570112100 5.73","1570112400 5.72","1570112700 5.72","1570113000 5.76","1570113300 5.73","1570113600 5.77","1570113900 5.8","1570114200 5.78","1570114500 5.78","1570114800 5.77","1570115100 5.77","1570115400 5.77","1570115700 5.75","1570116000 5.81","1570116300 5.78","1570116600 5.8","1570116900 5.79","1570117200 5.77","1570117500 5.79","1570117800 5.8","1570118100 5.8","1570118400 5.79","1570118700 5.82","1570119000 5.81","1570119300 5.8","1570119600 5.75","1570119900 5.81","1570120200 5.79","1570120500 5.83","1570120800 5.76","1570121100 5.74","1570121400 5.83","1570121700 5.75","1570122000 5.78","1570122300 5.8","1570122600 5.73","1570122900 5.76","1570123200 5.76","1570123500 5.78","1570123800 5.76","1570124100 5.8","1570124400 5.84","1570124700 5.81","1570125000 5.78","1570125300 5.81","1570125600 5.79","1570125900 5.83","1570126200 5.8","1570126500 5.83","1570126800 5.79","1570127100 5.77","1570127400 5.81","1570127700 5.8","1570128000 5.76","1570128300 5.77","1570128600 5.76","1570128900 5.8","1570129200 5.79","1570129500 5.77","1570129800 5.84","1570130100 5.78","1570130400 5.85","1570130700 5.77","1570131000 5.79","1570131300 5.78","1570131600 5.82","1570131900 5.8","1570132200 5.82","1570132500 5.75","1570132800 5.78","1570133100 5.79","1570133400 5.74","1570133700 5.81","1570134000 5.78","1570134300 5.73","1570134600 5.81","1570134900 5.74","1570135200 5.8","1570135500 5.81","1570135800 5.81","1570136100 5.78","1570136400 5.85","1570136700 5.85","1570137000 5.81","1570137300 5.77","1570137600 5.8","1570137900 5.78","1570138200 5.81","1570138500 5.84","1570138800 5.8","1570139100 5.85","1570139400 5.84","1570139700 5.8","1570140000 5.8","1570140300 5.81","1570140600 5.8","1570140900 5.81","1570141200 5.77","1570141500 5.83","1570141800 5.83","1570142100 5.77","1570142400 5.8","1570142700 5.81","1570143000 5.78","1570143300 5.86","1570143600 5.8","1570143900 5.79","1570144200 5.8","1570144500 5.76","1570144800 5.83","1570145100 5.81","1570145400 5.8","1570145700 5.77","1570146000 5.79","1570146300 5.82","1570146600 5.8","1570146900 5.84","1570147200 5.78","1570147500 5.82","1570147800 5.85","1570148100 5.77","1570148400 5.79","1570148700 5.78","1570149000 5.81","1570149300 5.76","1570149600 5.79","1570149900 5.83","1570150200 5.8","1570150500 5.8","1570150800 5.78","1570151100 5.81","1570151400 5.77","1570151700 5.82","1570152000 5.8","1570152300 5.83","1570152600 5.72","1570152900 5.79","1570153200 5.79","1570153500 5.82","1570153800 5.8","1570154100 5.78","1570154400 5.78","1570154700 5.79","1570155000 5.83","1570155300 5.81","1570155600 5.77","1570155900 5.77","1570156200 5.77","1570156500 5.82","1570156800 5.77","1570157100 5.77","1570157400 5.81","1570157700 5.82","1570158000 5.78","1570158300 5.8","1570158600 5.78","1570158900 5.73","1570159200 5.8","1570159500 5.8","1570159800 5.77","1570160100 5.81","1570160400 5.75","1570160700 5.82","1570161000 5.81","1570161300 5.77","1570161600 5.81","1570161900 5.81","1570162200 5.8","1570162500 5.81","1570162800 5.8","1570163100 5.86","1570163400 5.8","1570163700 5.73","1570164000 5.83","1570164300 5.78","1570164600 5.77","1570164900 5.81","1570165200 5.8","1570165500 5.83","1570165800 5.76","1570166100 5.8","1570166400 5.78","1570166700 5.83","1570167000 5.78","1570167300 5.75","1570167600 5.73","1570167900 5.81","1570168200 5.82","1570168500 5.8","1570168800 5.75","1570169100 5.79","1570169400 5.84","1570169700 5.77","1570170000 5.84","1570170300 5.79","1570170600 5.82","1570170900 5.77","1570171200 5.84","1570171500 5.81","1570171800 5.77","1570172100 5.78","1570172400 5.79","1570172700 5.8","1570173000 5.77","1570173300 5.75","1570173600 5.8","1570173900 5.85","1570174200 5.77","1570174800 5.78","1570175100 5.79","1570175400 5.83","1570175700 5.79","1570176000 5.74","1570176300 5.84","1570176600 5.76","1570176900 5.74","1570177200 5.77","1570177500 5.79","1570177800 5.78","1570178100 5.77","1570178400 5.8","1570178700 5.83","1570179000 5.84","1570179300 5.79","1570179600 5.82","1570179900 5.77","1570180200 5.77","1570180500 5.79","1570180800 5.83","1570181100 5.8","1570181400 5.79","1570181700 5.78","1570182000 5.8","1570182300 5.74","1570182600 5.74","1570182900 5.8","1570183200 5.78","1570183500 5.77","1570183800 5.75","1570184100 5.77","1570184400 5.77","1570184700 5.73","1570185000 5.74","1570185300 5.78","1570185600 5.76","1570185900 5.82","1570186200 5.79","1570186500 5.76","1570186800 5.82","1570187100 5.81","1570187400 5.77","1570187700 5.82","1570188000 5.77","1570188300 5.8","1570188600 5.75","1570188900 5.77","1570189200 5.77","1570189500 5.78","1570189800 5.86","1570190100 5.86","1570190400 5.81","1570190700 5.8","1570191000 5.79","1570191300 5.78","1570191600 5.79","1570191900 5.78","1570192200 5.79","1570192500 5.73","1570192800 5.8","1570193100 5.76","1570193400 5.83","1570193700 5.78","1570194000 5.74","1570194300 5.79","1570194600 5.84","1570194900 5.73","1570195200 5.74","1570195500 5.74","1570195800 5.77","1570196100 5.79","1570196400 5.81","1570196700 5.77","1570197000 5.8","1570197300 5.77","1570197600 5.8","1570197900 5.77","1570198200 5.73","1570198500 5.76","1570198800 5.81","1570199100 5.78","1570199400 5.79","1570199700 5.77","1570200000 5.76","1570200300 5.82","1570200600 5.8","1570200900 5.79","1570201200 5.84","1570201500 5.83","1570201800 5.75","1570202100 5.77","1570202400 5.82","1570202700 5.75","1570203000 5.75","1570203300 5.81","1570203600 5.77","1570203900 5.75","1570204200 5.67","1570204500 5.77","1570204800 5.79","1570205100 5.82","1570205400 5.79","1570205700 5.76","1570206000 5.82","1570206300 5.78","1570206600 5.79","1570207200 5.82","1570207500 5.82","1570207800 5.83","1570208100 5.75","1570208400 5.77","1570208700 5.78","1570209000 5.79","1570209600 5.41","1570209900 5.42","1570210200 5.42","1570210500 5.41","1570210800 5.37","1570211100 5.43","1570211400 5.42","1570211700 4.96","1570212000 5.56","1570212300 5.57","1570212600 5.38","1570212900 5.63","1570213200 5.61","1570213500 5.65","1570213800 5.73","1570214100 5.72","1570214400 5.66","1570214700 5.64","1570215000 5.7","1570215300 5.69","1570215600 5.81","1570215900 5.77","1570216200 5.82","1570216500 5.7","1570216800 5.7","1570217100 5.7","1570217400 5.44","1570217700 5.6","1570218000 5.63","1570218300 5.68","1570218600 5.73","1570218900 5.71","1570219200 5.67","1570219500 5.83","1570219800 5.91","1570220100 5.77","1570220400 5.84","1570220700 5.77","1570221300 5.8","1570221600 5.88","1570222200 5.81","1570222500 5.85","1570222800 4.01","1570223100 5.82","1570223400 5.86","1570223700 5.85","1570224000 5.88","1570224600 5.85","1570224900 5.82","1570225200 5.85","1570225500 5.81","1570225800 5.81","1570226100 5.8","1570226400 5.82","1570226700 5.81","1570227000 5.84","1570227300 5.88","1570227600 5.85","1570227900 5.86","1570228200 5.86","1570228500 5.87","1570228800 5.82","1570229100 5.87","1570229400 5.85","1570229700 5.8","1570230000 5.82","1570230300 5.83","1570230600 5.8","1570230900 5.84","1570231200 5.87","1570231500 5.84","1570231800 5.84","1570232100 5.84","1570232400 5.88","1570232700 5.85","1570233000 5.82","1570233300 5.84","1570233600 5.79","1570233900 5.83","1570234200 5.85","1570234500 5.86","1570234800 5.8","1570235100 5.89","1570235400 5.81","1570235700 5.83","1570236000 5.82","1570236300 5.8","1570236600 5.87","1570236900 5.8","1570237200 5.91","1570237500 5.86","1570237800 5.81","1570238100 5.79","1570238400 5.85","1570238700 5.79","1570239000 5.86","1570239300 5.83","1570239600 5.84","1570239900 5.82","1570240200 5.89","1570240500 5.87","1570240800 5.83","1570241100 5.81","1570241400 5.83","1570241700 5.76","1570242000 5.83","1570242300 5.81","1570242600 5.88","1570242900 5.81","1570243200 5.84","1570243500 5.87","1570243800 5.87","1570244100 5.85","1570244400 5.78","1570244700 5.81","1570245000 5.81","1570245300 5.91","1570245600 5.77","1570245900 5.8","1570246200 5.84","1570246500 5.83","1570246800 5.84","1570247100 5.85","1570247400 5.86","1570247700 5.86","1570248000 5.84","1570248300 5.86","1570248600 5.85","1570248900 5.85","1570249200 5.86","1570249500 5.81","1570249800 5.82","1570250100 5.85","1570250400 5.88","1570250700 5.82","1570251000 5.83","1570251300 5.86","1570251600 5.86","1570251900 5.86","1570252200 5.86","1570252500 5.83","1570252800 5.87","1570253100 5.88","1570253400 5.79","1570253700 5.84","1570254000 5.77","1570254300 5.79","1570254600 5.87","1570254900 5.83","1570255200 5.83","1570255500 5.81","1570255800 5.8","1570256100 5.83","1570256400 5.85","1570256700 5.81","1570257000 5.87","1570257300 5.85","1570257600 5.85","1570257900 5.81","1570258200 5.8","1570258500 5.83","1570258800 5.8","1570259100 5.81","1570259400 5.85","1570259700 5.83","1570260000 5.82","1570260300 5.84","1570260600 5.83","1570261200 5.85","1570261500 5.83","1570261800 5.83","1570262100 5.85","1570262400 5.81","1570262700 5.84","1570263000 5.85","1570263300 5.88","1570263600 5.84","1570263900 5.89","1570264200 5.86","1570264500 5.82","1570264800 5.84","1570265100 5.88","1570265400 5.93","1570265700 5.8","1570266000 5.82","1570266300 5.85","1570266600 5.86","1570266900 5.79","1570267200 5.78","1570267500 5.83","1570267800 5.82","1570268100 5.82","1570268400 5.83","1570268700 5.82","1570269000 5.87","1570269300 5.79","1570269600 5.87","1570269900 5.84","1570270200 5.87","1570270500 5.83","1570270800 5.82","1570271100 5.82","1570271400 5.84","1570271700 5.81","1570272000 5.84","1570272300 5.83","1570272600 5.87","1570272900 5.82","1570273200 5.83","1570273500 5.86","1570273800 5.84","1570274100 5.83","1570274400 5.82","1570274700 5.84","1570275000 5.8","1570275300 5.84","1570275600 5.83","1570275900 5.87","1570276200 5.89","1570276500 5.87","1570276800 5.82","1570277100 5.83","1570277400 5.77","1570277700 5.78","1570278000 5.86","1570278300 5.8","1570278600 5.86","1570278900 5.86","1570279200 5.85","1570279500 5.8","1570279800 5.84","1570280100 5.81","1570280400 5.81","1570280700 5.85","1570281000 5.8","1570281300 5.76","1570281600 5.79","1570281900 5.82","1570282200 5.84","1570282500 5.86","1570282800 5.83","1570283100 5.86","1570283400 5.9","1570283700 5.81","1570284000 5.89","1570284300 5.82","1570284600 5.83","1570284900 5.89","1570285200 5.84","1570285500 5.81","1570285800 5.9","1570286100 5.81","1570286400 5.86","1570286700 5.84","1570287000 5.8","1570287300 5.82","1570287600 5.81","1570287900 5.85","1570288200 5.85","1570288500 5.83","1570288800 5.79","1570289100 5.77","1570289400 5.84","1570289700 5.85","1570290000 5.84","1570290300 5.84","1570290600 5.87","1570290900 5.84","1570291200 5.84","1570291500 5.85","1570291800 5.86","1570292100 5.89","1570292400 5.87","1570292700 5.81","1570293000 5.83","1570293300 5.74","1570293600 5.82","1570293900 5.84","1570294200 5.83","1570294500 5.89","1570294800 5.83","1570295100 5.8","1570295400 5.84","1570295700 5.84","1570296000 5.78","1570296300 5.86","1570296600 5.83","1570296900 5.89","1570297200 5.83","1570297500 5.84","1570297800 5.87","1570298100 5.88","1570298400 5.82","1570298700 5.88","1570299000 5.84","1570299300 5.86","1570299600 5.91","1570299900 5.87","1570300200 5.88","1570300500 5.85","1570300800 5.8","1570301100 5.88","1570301400 5.84","1570301700 5.84","1570302000 5.85","1570302300 5.82","1570302600 5.89","1570302900 5.86","1570303200 5.88","1570303500 5.86","1570303800 5.87","1570304100 5.88","1570304400 5.86","1570304700 5.87","1570305000 5.89","1570305300 5.86","1570305600 5.87","1570305900 5.88","1570306200 5.85","1570306500 5.88","1570306800 5.85","1570307100 5.87","1570307400 5.85","1570307700 5.83","1570308000 5.89","1570308300 5.84","1570308600 5.84","1570308900 5.83","1570309200 5.89","1570309500 5.8","1570309800 5.87","1570310100 5.89","1570310400 5.86","1570310700 5.87","1570311000 5.83","1570311300 5.82","1570311600 5.88","1570311900 5.81","1570312200 5.78","1570312500 5.8","1570312800 5.81","1570313100 5.8","1570313400 5.9","1570313700 5.87","1570314000 5.81","1570314300 5.92","1570314600 5.86","1570314900 5.79","1570315200 5.8","1570315500 5.83","1570315800 5.86","1570316100 5.9","1570316400 5.85","1570316700 5.86","1570317000 5.84","1570317300 5.86","1570317600 5.87","1570317900 5.86","1570318200 5.84","1570318500 5.87","1570318800 5.91","1570319100 5.86","1570319400 5.83","1570319700 5.86","1570320000 5.89","1570320300 5.83","1570320600 5.88","1570320900 5.83","1570321500 5.83","1570321800 5.87","1570322100 5.86","1570322400 5.8","1570322700 5.85","1570323000 5.81","1570323300 5.83","1570323600 5.83","1570323900 5.82","1570324200 5.88","1570324500 5.85","1570324800 5.83","1570325100 5.82","1570325400 5.88","1570325700 5.85","1570326000 5.82","1570326300 5.82","1570326600 5.83","1570326900 5.87","1570327200 5.89","1570327500 5.84","1570327800 5.84","1570328100 5.82","1570328400 5.81","1570328700 5.84","1570329000 5.89","1570329300 5.81","1570329600 5.85","1570329900 5.81","1570330200 5.83","1570330500 5.84","1570330800 5.8","1570331100 5.84","1570331400 5.87","1570331700 5.87","1570332000 5.81","1570332300 5.85","1570332600 5.8","1570332900 5.88","1570333200 5.89","1570333500 5.87","1570333800 5.64","1570334100 5.77","1570334400 5.71","1570335000 4.89","1570335300 4.98","1570335600 5","1570336200 5.34","1570336500 5.33","1570337100 5.64","1570337400 5.63","1570337700 5.66","1570338000 5.62","1570338300 5.58","1570338600 5.58","1570338900 5.44","1570339200 5.41","1570339500 5.45","1570339800 5.55","1570340100 5.47","1570340400 5.59","1570340700 5.69","1570341000 5.66","1570341300 5.75","1570341900 5.76","1570342200 5.78","1570342800 5.65","1570343100 5.65","1570343700 5.64","1570344000 5.73","1570344300 5.69","1570344600 5.66","1570344900 5.6","1570345200 5.65","1570345500 5.6","1570345800 5.37","1570346100 5.36","1570346400 5.46","1570346700 5.66","1570347000 5.57","1570347600 5.77","1570347900 5.76","1570348200 5.74","1570348500 5.69","1570348800 5.74","1570349100 5.74","1570349400 4.12","1570349700 5.84","1570350000 5.77","1570350600 5.86","1570350900 5.78","1570351500 5.79","1570351800 5.79","1570352100 5.77","1570352400 5.79","1570352700 5.81","1570353000 5.82","1570353300 5.79","1570353600 5.84","1570353900 5.81","1570354200 5.8","1570354500 5.81","1570354800 5.85","1570355100 5.79","1570355400 5.75","1570355700 5.74","1570356000 5.76","1570356300 5.81","1570356600 5.75","1570356900 5.82","1570357200 5.76","1570357500 5.77","1570357800 5.78","1570358100 5.79","1570358400 5.81","1570358700 5.78","1570359000 5.74","1570359300 5.82","1570359600 5.75","1570359900 5.84","1570360200 5.78","1570360500 5.79","1570360800 5.81","1570361100 5.82","1570361400 5.79","1570361700 4.79","1570362000 5.79","1570362300 5.83","1570362600 5.83","1570362900 5.8","1570363200 5.79","1570363500 5.75","1570363800 5.82","1570364100 5.81","1570364400 5.88","1570364700 5.74","1570365000 5.78","1570365300 5.78","1570365600 5.8","1570365900 5.76","1570366200 5.79","1570366500 5.76","1570366800 5.77","1570367100 5.73","1570367400 5.78","1570367700 5.77","1570368000 5.73","1570368300 5.86","1570368600 5.76","1570368900 5.79","1570369200 5.78","1570369500 5.76","1570369800 5.79","1570370100 5.67","1570370400 5.79","1570370700 5.78","1570371000 5.79","1570371300 5.72","1570371600 5.76","1570371900 5.83","1570372200 5.79","1570372500 5.79","1570372800 5.78","1570373100 5.76","1570373400 5.73","1570373700 5.79","1570374000 5.81","1570374300 5.79","1570374600 5.75","1570374900 5.77","1570375200 5.83","1570375500 5.83","1570375800 5.78","1570376100 5.82","1570376400 5.79","1570376700 5.8","1570377000 5.82","1570377300 5.78","1570377600 5.79","1570377900 5.72","1570378200 5.78","1570378500 5.86","1570378800 5.78","1570379100 5.83","1570379400 5.83","1570379700 5.79","1570380000 5.81","1570380300 5.8","1570380600 5.81","1570380900 5.73","1570381200 5.8","1570381500 5.77","1570381800 5.68","1570382100 5.79","1570382400 5.79","1570382700 5.78","1570383000 5.8","1570383300 5.84","1570383600 5.81","1570383900 5.74","1570384200 5.8","1570384500 5.74","1570384800 5.81","1570385100 5.79","1570385400 5.8","1570385700 5.79","1570386000 5.76","1570386300 5.83","1570386600 5.78","1570386900 5.81","1570387200 5.81","1570387500 5.81","1570387800 5.76","1570388100 5.79","1570388400 5.79","1570388700 5.8","1570389000 5.73","1570389300 5.78","1570389600 5.77","1570389900 5.83","1570390200 5.86","1570390500 5.76","1570390800 5.81","1570391100 5.71","1570391400 5.8","1570391700 5.78","1570392000 5.83","1570392300 5.63","1570392600 5.68","1570392900 1.66","1570393200 5.77","1570393500 5.76","1570393800 5.78","1570394100 1.18","1570394400 5.08","1570394700 5.07","1570395300 5.47","1570395600 5.54","1570396200 5.74","1570396500 5.67","1570397100 5.71","1570397400 5.85","1570398000 5.67","1570398300 5.73","1570398900 5.31","1570399200 5.29","1570399500 5.37","1570399800 5.46","1570400100 5.44","1570400400 5.34","1570400700 5.51","1570401000 5.5","1570401300 5.51","1570401600 5.55","1570401900 5.42","1570402200 5.62","1570402500 5.56","1570402800 5.45","1570403100 5.62","1570403700 5.6","1570404000 5.57","1570404600 5.84","1570404900 5.88","1570405500 5.83","1570405800 5.73","1570406400 5.81","1570406700 5.83","1570407000 5.83","1570407300 5.84","1570407600 5.81","1570407900 5.84","1570408200 5.84","1570408500 5.82","1570408800 5.87","1570409100 5.82","1570409400 5.83","1570409700 5.82","1570410000 5.81","1570410300 5.83","1570410600 5.82","1570410900 5.81","1570411200 5.87","1570411500 5.85","1570411800 5.7","1570412100 5.88","1570412400 5.81","1570412700 5.86","1570413000 5.81","1570413300 5.8","1570413600 5.81","1570413900 5.78","1570414200 5.82","1570414500 5.81","1570414800 5.86","1570415100 5.81","1570415400 5.83","1570415700 5.82","1570416000 5.83","1570416300 5.82","1570416600 5.83","1570416900 5.81","1570417200 5.72","1570417500 5.79","1570417800 5.74","1570418100 5.79","1570418700 5.87","1570419000 5.88","1570419300 5.86","1570419600 5.85","1570420200 5.59","1570420500 5.53","1570421100 5.84","1570421400 5.81","1570422000 5.85","1570422300 5.82","1570422900 5.82","1570423200 5.77","1570423800 5.84","1570424100 5.86","1570424700 5.92","1570425000 5.91","1570425300 5.88","1570425600 5.92","1570425900 5.84","1570426200 5.92","1570426800 5.89","1570427100 5.91","1570427400 5.91","1570427700 5.9","1570428000 5.86","1570428300 5.85","1570428600 5.93","1570428900 5.97","1570429200 5.92","1570429500 5.98","1570429800 5.97","1570430100 5.95","1570430400 5.72","1570430700 5.89","1570431000 5.81","1570431300 5.9","1570431600 5.89","1570432200 5.97","1570432500 5.96","1570432800 5.92","1570433100 5.91","1570433400 5.94","1570434000 5.93","1570434300 5.96","1570434600 5.95","1570434900 5.96","1570435200 5.9","1570435500 5.94","1570435800 5.88","1570436100 5.9","1570436400 5.92","1570436700 5.93","1570437000 5.97","1570437300 5.93","1570437600 5.94","1570437900 5.97","1570438200 5.97","1570438500 5.91","1570438800 5.79","1570439100 5.91","1570439400 5.95","1570439700 5.9","1570440000 5.88","1570440300 5.87","1570440600 5.88","1570440900 5.96","1570441200 5.94","1570441500 5.89","1570441800 5.87","1570442100 5.89","1570442400 5.95","1570442700 5.9","1570443000 5.93","1570443300 5.9","1570443600 5.93","1570443900 5.91","1570444200 5.92","1570444500 5.93","1570444800 5.87","1570445100 5.93","1570445400 5.92","1570445700 5.97","1570446000 5.95","1570446300 5.86","1570446600 5.95","1570446900 5.93","1570447200 5.9","1570447500 5.97","1570447800 5.9","1570448100 5.91","1570448400 5.94","1570448700 5.88","1570449000 5.92","1570449300 5.94","1570449600 5.96","1570449900 5.98","1570450200 5.88","1570450500 5.93","1570450800 5.94","1570451100 5.87","1570451400 5.92","1570451700 5.9","1570452000 5.93","1570452300 5.93","1570452600 5.9","1570452900 5.95","1570453200 5.96","1570453500 5.91","1570453800 5.89","1570454100 5.91","1570454400 5.93","1570454700 5.93","1570455000 5.91","1570455300 5.93","1570455600 5.9","1570455900 5.92","1570456200 5.89","1570456500 5.93","1570456800 5.89","1570457100 5.95","1570457400 5.91","1570457700 5.95","1570458000 5.94","1570458300 5.98","1570458600 5.93","1570458900 5.88","1570459200 5.99","1570459500 5.86","1570459800 5.83","1570460100 5.91","1570460400 5.94","1570460700 5.95","1570461000 5.9","1570461300 5.93","1570461600 5.87","1570461900 5.93","1570462200 5.94","1570462500 5.96","1570462800 5.93","1570463100 5.96","1570463400 5.91","1570463700 5.96","1570464000 5.92","1570464300 5.97","1570464600 5.89","1570464900 5.93","1570465200 5.91","1570465500 5.92","1570465800 5.94","1570466100 5.98","1570466400 5.92","1570466700 5.43","1570467000 5.46","1570467300 5.47","1570467600 5.43","1570467900 5.22","1570468200 5.2","1570468500 5.14","1570468800 5.52","1570469100 5.5","1570469400 5.56","1570469700 5.54","1570470000 5.61","1570470300 5.61","1570470600 5.19","1570470900 5.52","1570471200 5.47","1570471500 4.6","1570471800 5.65","1570472100 5.66","1570472400 1.13","1570472700 5.47","1570473000 5.62","1570473600 5.08","1570473900 5.18","1570474200 5.12","1570474500 5.77","1570474800 5.74","1570475100 5.75","1570475400 5.67","1570475700 5.79","1570476000 5.8","1570476300 5.69","1570476600 5.85","1570476900 5.78","1570477200 5.58","1570477500 5.78","1570477800 5.77","1570478100 1.25","1570478400 5.73","1570478700 5.73","1570479000 5.72","1570479300 5.76","1570479600 5.78","1570479900 5.79","1570480500 5.79","1570480800 5.78","1570481400 5.81","1570481700 5.82","1570482000 5.76","1570482300 5.84","1570482600 5.78","1570483200 5.81","1570483500 5.82","1570483800 5.81","1570484100 5.79","1570484400 5.82","1570484700 5.81","1570485000 5.86","1570485300 5.79","1570485600 5.81","1570485900 5.81","1570486200 5.78","1570486500 5.78","1570486800 5.81","1570487100 5.79","1570487400 5.82","1570487700 5.78","1570488000 5.82","1570488300 5.68","1570488600 5.76","1570488900 5.82","1570489200 5.84","1570489500 5.82","1570489800 5.74","1570490100 5.75","1570490400 5.81","1570490700 5.81","1570491000 5.81","1570491300 5.81","1570491600 5.81","1570491900 5.81","1570492200 5.81","1570492500 5.81","1570492800 5.76","1570493100 5.81","1570493400 5.78","1570493700 5.81","1570494000 5.75","1570494300 5.77","1570494600 5.81","1570494900 5.73","1570495200 5.79","1570495500 5.82","1570495800 5.8","1570496100 5.8","1570496400 5.81","1570496700 5.77","1570497000 5.8","1570497300 5.83","1570497600 5.82","1570497900 5.75","1570498200 5.78","1570498500 5.83","1570498800 5.81","1570499100 5.81","1570499400 5.76","1570499700 5.76","1570500000 5.84","1570500300 5.8","1570500600 5.81","1570500900 5.87","1570501200 5.83","1570501500 5.83","1570501800 5.79","1570502100 5.79","1570502400 5.8","1570502700 5.79","1570503000 5.77","1570503300 5.79","1570503600 5.84","1570503900 5.76","1570504200 5.8","1570504500 5.8","1570504800 5.82","1570505100 5.76","1570505400 5.85","1570505700 5.84","1570506000 5.82","1570506300 5.76","1570506600 5.79","1570506900 5.8","1570510800 5.43","1570511100 5.46","1570511400 5.4","1570511700 5.49","1570512000 5.47","1570512300 5.43","1570512600 5.59","1570516500 4.49","1570516800 5.21","1570517100 5.17","1570517400 5.2","1570517700 4.65","1570518000 5.12","1570518300 5.04","1570518600 3.67","1570518900 4.34","1570519200 4.3","1570519800 4.39","1570520700 4.91","1570521000 4.95","1570521600 5.25","1570521900 5.3","1570522500 5.34","1570522800 5.35","1570523400 5.34","1570523700 5.38","1570524300 5.32","1570524600 5.33","1570524900 5.37","1570525200 5.3","1570525500 5.42","1570525800 5.39","1570526100 5.48","1570526400 5.46","1570526700 5.5","1570527000 5.24","1570527300 5.34","1570527600 5.37","1570527900 5.43","1570528200 5.39","1570528500 5.3","1570529100 5.52","1570529400 5.35","1570530000 5.33","1570530300 5.28","1570530900 5.36","1570531200 5.33","1570531800 5.43","1570532100 5.4","1570532400 5.47","1570532700 5.41","1570533000 5.44","1570533300 5.44","1570533600 5.42","1570533900 5.42","1570534200 5.37","1570534500 5.45","1570534800 5.43","1570535100 5.45","1570535400 5.37","1570535700 5.44","1570536000 5.44","1570536300 5.45","1570536600 5.43","1570536900 5.43","1570537200 5.41","1570537500 5.42","1570537800 5.38","1570538100 5.42","1570538400 5.43","1570538700 5.33","1570539000 5.37","1570539300 5.35","1570539600 5.34","1570539900 5.35","1570540200 5.39","1570540500 5.36","1570540800 5.36","1570541100 5.39","1570541400 5.38","1570541700 5.39","1570542000 5.38","1570542300 5.33","1570542600 5.4","1570542900 5.32","1570543200 5.4","1570543500 5.37","1570543800 5.41","1570544100 5.34","1570544400 5.33","1570544700 5.4","1570545000 5.35","1570545300 5.37","1570545600 5.33","1570545900 5.36","1570546200 5.38","1570546500 5.38","1570546800 5.39","1570547100 5.42","1570547400 5.34","1570547700 5.37","1570548000 5.38","1570548300 5.41","1570548600 5.4","1570548900 5.39","1570549200 5.35","1570549500 5.33","1570549800 5.49","1570550100 5.4","1570550400 5.36","1570550700 5.39","1570551000 5.35","1570551300 5.35","1570551600 5.36","1570551900 5.36","1570552200 5.41","1570552500 5.39","1570552800 5.33","1570553100 5.35","1570553400 5.46","1570553700 5.35","1570554000 5.39","1570554300 5.43","1570554600 5.36","1570554900 5.42","1570555200 5.41","1570555500 5.36","1570555800 5.41","1570556100 5.38","1570556400 5.4","1570556700 5.34","1570557000 5.36","1570557300 5.35","1570557600 5.37","1570557900 5.44","1570558200 5.36","1570558500 5.41","1570558800 5.43","1570559100 5.42","1570559400 5.41","1570559700 5.44","1570560000 5.38","1570560300 5.41","1570560600 5.44","1570560900 5.38","1570561200 5.41","1570561500 5.35","1570561800 5.41","1570562100 5.4","1570562400 5.42","1570562700 5.39","1570563000 5.42","1570563300 5.45","1570563600 5.37","1570563900 5.43","1570564200 5.42","1570564500 5.41","1570564800 5.42","1570565100 5.4","1570565400 5.39","1570565700 5.41","1570566000 5.44","1570566300 5.42","1570566600 5.4","1570566900 5.42","1570567200 5.39","1570567500 5.34","1570567800 5.39","1570568100 5.36","1570568400 5.38","1570568700 5.41","1570569000 5.36","1570569300 5.37","1570569600 5.38","1570569900 5.43","1570570200 5.46","1570570500 5.38","1570570800 5.42","1570571100 5.4","1570571400 5.36","1570571700 5.42","1570572000 5.36","1570572300 5.4","1570572600 5.41","1570572900 5.41","1570573200 5.43","1570573500 5.44","1570573800 5.37","1570574100 5.43","1570574400 5.43","1570574700 5.39","1570575000 5.42","1570575300 5.4","1570575600 5.42","1570575900 5.48","1570576200 5.42","1570576500 5.44","1570576800 5.4","1570577100 5.4","1570577400 5.44","1570577700 5.38","1570578000 5.5","1570578300 5.46","1570578600 5.42","1570578900 5.42","1570579200 5.41","1570579500 5.45","1570579800 5.42","1570580100 5.43","1570580400 5.39","1570580700 5.38","1570581000 5.37","1570581300 5.42","1570581600 5.35","1570581900 5.41","1570582200 5.36","1570582500 5.34","1570582800 5.37","1570583100 5.4","1570583400 5.35","1570583700 5.39","1570584000 5.35","1570584300 5.3","1570584600 4.47","1570584900 4.46","1570585200 4.53","1570585500 4.19","1570585800 4.19","1570586100 4.2","1570587000 5.23","1570587600 4.48","1570587900 4.48","1570588500 4.21","1570588800 4.25","1570589400 4.05","1570589700 4.06","1570590000 4.09","1570590300 4.5","1570590600 4.6","1570590900 5.35","1570591200 5.32","1570591500 5.34","1570591800 5.3","1570592100 4.96","1570592400 4.97","1570592700 4.98","1570593000 5.13","1570593300 5.22","1570593600 5.17","1570593900 5.27","1570594200 5.26","1570594500 5.31","1570594800 5.32","1570595100 5.31","1570595400 5.26","1570595700 5.3","1570596000 5.26","1570596300 5.31","1570596600 5.28","1570596900 5.31","1570597200 5.33","1570597500 5.37","1570597800 5.3","1570598100 5.29","1570598400 5.23","1570598700 5.06","1570599000 5.18","1570599300 5.09","1570599600 5.15","1570599900 4.82","1570600200 4.88","1570600500 4.88","1570600800 4.83","1570601100 4.74","1570601400 4.74","1570601700 4.87","1570602000 4.82","1570602300 4.88","1570602600 4.68","1570602900 4.73","1570603200 4.74","1570603800 5.14","1570604100 5.16","1570604700 4.91","1570605000 4.89","1570605600 5.13","1570605900 5.1","1570606800 5.22","1570607100 5.23","1570607400 5.22","1570607700 5.31","1570608000 5.22","1570608300 5.24","1570608600 5.22","1570608900 5.23","1570609200 5.26","1570609500 5.23","1570609800 5.26","1570610100 5.25","1570610400 5.24","1570611000 5.23","1570611300 5.26","1570611600 5.29","1570611900 5.25","1570612200 5.32","1570612500 5.23","1570612800 5.27","1570613100 5.25","1570613400 5.29","1570613700 5.22","1570614000 5.26","1570614300 5.26","1570614600 5.31","1570614900 5.23","1570615200 5.23","1570615500 5.23","1570615800 5.26","1570616100 5.23","1570616400 5.22","1570616700 5.27","1570617000 5.31","1570617300 5.26","1570617600 5.24","1570617900 5.32","1570618200 5.32","1570618500 5.24","1570618800 5.26","1570619100 5.27","1570619400 5.28","1570619700 5.26","1570620000 5.28","1570620300 5.26","1570620600 5.28","1570620900 5.24","1570621200 5.29","1570621500 5.25","1570621800 5.27","1570622100 5.27","1570622400 5.26","1570622700 5.22","1570623000 5.23","1570623300 5.24","1570623600 5.24","1570623900 5.29","1570624200 5.25","1570624500 5.23","1570624800 5.28","1570625100 5.25","1570625400 5.28","1570625700 5.28","1570626000 5.29","1570626300 5.18","1570626600 5.28","1570626900 5.24","1570627200 5.27","1570627500 5.3","1570627800 5.23","1570628100 5.26","1570628400 5.29","1570628700 5.24","1570629000 5.25","1570629300 5.29","1570629600 5.24","1570629900 5.29","1570630200 5.28","1570630500 5.33","1570630800 5.25","1570631100 5.31","1570631400 5.25","1570631700 5.29","1570632000 5.28","1570632300 5.24","1570632600 5.31","1570632900 5.31","1570633200 5.27","1570633500 5.29","1570633800 5.29","1570634100 5.29","1570634400 5.25","1570634700 5.29","1570635000 5.27","1570635300 5.29","1570635600 5.27","1570635900 5.24","1570636200 5.23","1570636500 5.3","1570636800 5.32","1570637100 5.28","1570637400 5.24","1570637700 5.31","1570638000 5.26","1570638300 5.27","1570638600 5.3","1570638900 5.31","1570639200 5.3","1570639500 5.26","1570639800 5.29","1570640100 5.33","1570640400 5.3","1570640700 5.27","1570641000 5.29","1570641300 5.31","1570641600 5.21","1570641900 5.3","1570642200 5.31","1570642500 5.29","1570642800 5.23","1570643100 5.29","1570643400 5.26","1570643700 5.28","1570644000 5.27","1570644300 5.28","1570644600 5.23","1570644900 5.24","1570645200 5.28","1570645500 5.35","1570645800 5.25","1570646100 5.25","1570646400 5.3","1570646700 5.29","1570647000 5.31","1570647300 5.26","1570647600 5.26","1570647900 5.26","1570648200 5.26","1570648500 5.28","1570648800 5.3","1570649100 5.26","1570649400 5.26","1570649700 5.29","1570650000 5.29","1570650300 5.3","1570650600 5.23","1570650900 5.3","1570651200 5.28","1570651500 5.28","1570651800 5.27","1570652100 5.28","1570652400 5.31","1570652700 5.3","1570653000 5.24","1570653300 5.31","1570653600 5.26","1570653900 5.26","1570654200 5.27","1570654500 5.26","1570654800 5.31","1570655100 5.25","1570655400 5.27","1570655700 5.27","1570656000 5.3","1570656300 5.29","1570656600 5.28","1570656900 5.23","1570657200 5.27","1570657500 5.28","1570657800 5.32","1570658100 5.27","1570658400 5.33","1570658700 5.28","1570659000 5.28","1570659300 5.29","1570659600 5.25","1570659900 5.31","1570660200 5.28","1570660500 5.28","1570660800 5.24","1570661100 5.26","1570661400 5.24","1570661700 5.25","1570662000 5.28","1570662300 5.28","1570662600 5.29","1570662900 5.26","1570663200 5.3","1570663500 5.27","1570663800 5.24","1570664100 5.25","1570664400 5.24","1570664700 5.27","1570665000 5.26","1570665300 5.32","1570665600 5.23","1570665900 5.27","1570666200 5.29","1570666500 5.26","1570666800 5.28","1570667100 5.29","1570667400 5.29","1570667700 5.28","1570668000 5.22","1570668300 5.25","1570668600 5.3","1570668900 5.28","1570669200 5.24","1570669500 5.24","1570669800 5.26","1570670100 5.25","1570670400 5.29","1570670700 5.27","1570671000 5.23","1570671300 5.27","1570671600 5.24","1570671900 5.26","1570672200 5.27","1570672500 5.25","1570672800 5.14","1570673100 5.24","1570673400 5.23","1570673700 5.13","1570674000 5.22","1570674300 4.27","1570674600 4.43","1570674900 4.38","1570675200 4.46","1570675800 4.56","1570676100 4.58","1570676700 4.67","1570677000 4.79","1570677600 4.71","1570677900 4.8","1570678500 4.86","1570678800 4.84","1570679400 4.21","1570679700 4.28","1570680000 4.33","1570680300 4.6","1570680600 4.65","1570680900 4.61","1570681200 4.94","1570681500 4.99","1570681800 4.93","1570682100 5.08","1570682400 5.07","1570682700 1.72","1570683000 5.12","1570683300 5.13","1570683600 5.13","1570684200 5.21","1570684500 5.15","1570684800 5.16","1570685100 5.13","1570685400 5.17","1570685700 5.12","1570686000 5.12","1570686300 5.16","1570686600 5.14","1570686900 5.17","1570687200 5.19","1570687500 5.12","1570687800 5.19","1570688100 5.13","1570688400 5.19","1570688700 5.15","1570689000 5.15","1570689300 5.13","1570689600 5.12","1570689900 5.13","1570690200 5.17","1570690500 5.21","1570690800 5.15","1570691100 5.13","1570691400 5.11","1570691700 5.15","1570692000 5.18","1570692300 5.18","1570692600 5.18","1570693200 5.13","1570693500 5.11","1570693800 5.12","1570694100 5.1","1570694400 5.15","1570694700 5.16","1570695000 5.2","1570695300 5.19","1570695600 5.18","1570695900 5.11","1570696200 5.16","1570696500 5.2","1570696800 5.19","1570697100 5.15","1570697400 5.17","1570697700 5.12","1570698000 5.17","1570698300 5.14","1570698600 5.14","1570698900 5.19","1570699200 5.09","1570699500 5.1","1570699800 5.15","1570700100 5.19","1570700400 5.14","1570700700 5.15","1570701000 5.12","1570701300 5.2","1570701600 5.19","1570701900 5.14","1570702200 5.12","1570702500 5.17","1570702800 5.15","1570703100 5.18","1570703400 5.08","1570703700 5.12","1570704000 5.13","1570704300 5.13","1570704600 5.14","1570704900 5.16","1570705200 5.16","1570705500 5.12","1570705800 5.08","1570706100 5.06","1570706400 5.03","1570706700 5.15","1570707000 5.09","1570707300 2.66","1570707600 4.65","1570707900 4.75","1570708500 4.85","1570708800 4.83","1570709100 4.85","1570709400 4.8","1570709700 4.88","1570710000 4.9","1570710300 4.73","1570710600 4.76","1570710900 4.77","1570711200 5.19","1570711500 4.78","1570711800 4.79","1570712100 4.74","1570712400 4.01","1570712700 3.97","1570713000 4.07","1570713300 4.02","1570713600 4.75","1570713900 4.86","1570714200 4.76","1570714500 4.81","1570714800 4.83","1570715100 4.84","1570715400 3.65","1570715700 3.78","1570716000 3.81","1570716300 3.82","1570716600 4.79","1570716900 4.95","1570717200 4.87","1570717500 4.63","1570717800 4.97","1570718100 4.97","1570718400 4.66","1570718700 5","1570719000 4.99","1570719300 4.74","1570719600 5.05","1570719900 5.08","1570720200 5.07","1570720500 5.14","1570720800 5.06","1570721100 5.07","1570721400 5.06","1570721700 5.13","1570722000 5.07","1570722300 5.13","1570722600 5.1","1570722900 5.11","1570723200 5.09","1570723500 5.08","1570723800 5.09","1570724100 5.11","1570724400 5.14","1570724700 5.12","1570725000 5.16","1570725300 5.14","1570725600 5.15","1570725900 5.08","1570726200 5.17","1570726500 5.11","1570726800 5.16","1570727100 5.14","1570727400 5.14","1570727700 5.13","1570728000 5.12","1570728300 5.13","1570728600 5.12","1570728900 5.1","1570729200 5.08","1570729500 5.13","1570729800 5.19","1570730100 5.12","1570730400 5.16","1570730700 5.11","1570731300 5.16","1570731600 5.16","1570732200 5.14","1570732500 5.12","1570732800 5.1","1570733100 5.14","1570733400 5.16","1570733700 5.12","1570734000 5.17","1570734300 5.21","1570734600 5.11","1570734900 5.15","1570735200 5.16","1570735500 5.17","1570735800 5.08","1570736100 4.61","1570736400 5.18","1570736700 5.05","1570737000 5.11","1570737300 5.14","1570737600 5.16","1570737900 5.15","1570738200 5.19","1570738500 5.17","1570738800 5.17","1570739100 5.16","1570739400 5.16","1570739700 5.13","1570740000 5.16","1570740300 5.16","1570740600 5.15","1570740900 5.17","1570741200 5.15","1570741500 5.16","1570741800 5.15","1570742100 5.17","1570742400 5.14","1570742700 5.15","1570743000 5.14","1570743300 5.19","1570743600 5.2","1570743900 5.12","1570744200 5.16","1570744500 5.16","1570744800 5.18","1570745100 5.17","1570745400 5.12","1570745700 5.15","1570746000 5.14","1570746300 5.14","1570746600 5.16","1570746900 5.16","1570747200 5.19","1570747500 5.14","1570747800 5.15","1570748100 5.12","1570748400 5.17","1570748700 5.16","1570749000 5.14","1570749300 5.15","1570749600 5.13","1570749900 5.16","1570750200 5.18","1570750500 5.1","1570750800 5.15","1570751100 5.12","1570751400 5.19","1570751700 5.12","1570752000 5.16","1570752300 5.18","1570752600 5.18","1570752900 5.16","1570753200 5.13","1570753500 5.17","1570753800 5.13","1570754100 5.15","1570754400 5.16","1570754700 5.16","1570755000 5.13","1570755300 5.18","1570755600 5.13","1570755900 5.18","1570756200 5.16","1570756500 5.16","1570756800 5.13","1570757100 5.14","1570757400 5.13","1570757700 5.1","1570758000 5.19","1570758300 5.14","1570758600 5.16","1570758900 5.14","1570759200 5.18","1570759500 5.15","1570759800 5.13","1570760100 5.14","1570760400 5.1","1570760700 5.15","1570761000 5.15","1570761300 5.12","1570761600 5.13","1570761900 5.12","1570762200 5.1","1570762500 5.14","1570762800 5.12","1570763100 5.11","1570763400 5.14","1570763700 5.18","1570764000 5.12","1570764300 5.14","1570764600 5.11","1570764900 5.12","1570765200 5.09","1570765500 5.11","1570765800 5.19","1570766100 5.18","1570766400 5.13","1570766700 5.12","1570767000 5.13","1570767300 5.14","1570767600 5.14","1570767900 5.12","1570768200 5.14","1570768500 5.12","1570768800 5.11","1570769100 5.15","1570769400 5.13","1570769700 5.09","1570770000 5.11","1570770300 5.14","1570770600 5.11","1570770900 5.06","1570771200 5.14","1570771500 5.1","1570771800 5.11","1570772100 5.09","1570772400 5.13","1570772700 5.14","1570773000 5.14","1570773300 5.08","1570773600 5.09","1570773900 5.1","1570774200 5.09","1570774500 5.12","1570774800 5.09","1570775100 5.15","1570775400 5.08","1570775700 5.07","1570776000 5.08","1570776300 5.05","1570776600 5.06","1570776900 5.09","1570777200 5.09","1570777500 5.14","1570777800 5.11","1570778100 5.09","1570778400 5.04","1570778700 5.11","1570779000 5.12","1570779600 5.12","1570779900 5.12","1570780200 5.1","1570780500 5.11","1570780800 5.14","1570781100 5.07","1570781400 5.12","1570781700 5.15","1570782000 5.08","1570782300 5.06","1570782600 5.11","1570782900 5.07","1570783200 5.07","1570783500 5.1","1570783800 5.12","1570784100 5.08","1570784400 5.1","1570784700 5.09","1570785000 5.13","1570785300 5.11","1570785600 5.11","1570785900 5.07","1570786200 5.14","1570786500 5.11","1570786800 5.1","1570787100 5.14","1570787400 5.09","1570787700 5.11","1570788000 5.09","1570788300 5.09","1570788600 5.13","1570788900 5.16","1570789200 5.14","1570789500 5.09","1570789800 5.07","1570790100 5.11","1570790400 5.11","1570790700 5.14","1570791000 5.05","1570791300 5.12","1570791600 5.12","1570791900 5.08","1570792200 5.1","1570792500 5.09","1570792800 5.11","1570793100 5.08","1570793400 5.11","1570793700 5.08","1570794000 5.14","1570794300 5.1","1570794600 5.07","1570794900 5.1","1570795200 5.09","1570795500 5.09","1570795800 5.1","1570796100 5.06","1570796400 5.1","1570796700 5.08","1570797000 5.14","1570797300 5.07","1570797600 5.07","1570797900 5.06","1570798200 5.09","1570798500 5.09","1570798800 5.06","1570799100 5.07","1570799400 5.07","1570799700 5.1","1570800000 5.05","1570800300 5.05","1570800600 5.1","1570800900 5.05","1570801200 5.11","1570801500 5.05","1570801800 5.06","1570802100 5.07","1570802400 5.08","1570802700 5.11","1570803000 5.04","1570803300 5.08","1570803600 5.08","1570803900 5.15","1570804200 5.09","1570804500 5.06","1570804800 5.11","1570805100 5.08","1570805400 5.07","1570805700 5.08","1570806000 5.06","1570806300 5.14","1570806600 5.09","1570806900 5.05","1570807200 5.1","1570807500 5.12","1570807800 5.09","1570808100 5.11","1570808400 5.08","1570808700 5.14","1570809000 5.15","1570809300 5.07","1570809600 5.1","1570809900 5.11","1570810200 5.14","1570810500 5.17","1570810800 5.16","1570811100 5.12","1570811400 5.13","1570811700 5.19","1570812000 5.12","1570812300 5.13","1570812600 5.05","1570812900 5.1","1570813200 5.15","1570813500 5.12","1570813800 5.12","1570814100 5.12","1570814400 5.09","1570814700 5.17","1570815000 5.14","1570815300 5.14","1570815600 5.13","1570815900 5.16","1570816200 5.12","1570816500 5.2","1570816800 5.13","1570817100 5.18","1570817400 5.12","1570817700 5.12","1570818000 5.12","1570818300 5.1","1570818600 5.14","1570818900 5.14","1570819200 5.15","1570819500 5.13","1570819800 5.17","1570820100 5.16","1570820400 5.16","1570820700 5.19","1570821000 5.11","1570821300 5.08","1570821600 5.16","1570821900 5.14","1570822200 5.16","1570822500 5.19","1570822800 5.13","1570823100 5.15","1570823400 5.17","1570823700 5.13","1570824000 5.14","1570824300 5.12","1570824600 5.07","1570824900 5.15","1570825200 5.1","1570825500 5.16","1570825800 5.16","1570826100 5.2","1570826400 5.19","1570826700 5.18","1570827000 5.13","1570827300 5.19","1570827600 5.16","1570827900 5.13","1570828200 5.14","1570828500 5.15","1570828800 5.16","1570829100 5.17","1570829400 5.18","1570829700 5.18","1570830000 5.12","1570830300 5.13","1570830600 5.17","1570830900 5.13","1570831200 5.16","1570831500 5.12","1570831800 5.15","1570832100 5.19","1570832400 5.16","1570832700 5.15","1570833000 5.14","1570833300 5.15","1570833600 5.13","1570833900 5.19","1570834200 5.12","1570834500 5.18","1570834800 5.14","1570835100 5.16","1570835400 5.11","1570835700 5.18","1570836000 5.15","1570836300 5.15","1570836600 5.11","1570836900 5.09","1570837200 5.15","1570837500 5.1","1570837800 5.11","1570838100 5.12","1570838400 5.15","1570838700 5.13","1570839000 5.17","1570839300 5.17","1570839600 5.09","1570839900 5.14","1570840200 5.13","1570840500 5.16","1570840800 5.18","1570841100 5.13","1570841400 5.17","1570841700 5.12","1570842000 5.11","1570842300 5.13","1570842600 5.13","1570842900 5.1","1570843200 5.11","1570843500 5.14","1570843800 5.12","1570844100 5.15","1570844400 5.16","1570844700 5.16","1570845000 5.12","1570845300 5.14","1570845600 5.18","1570845900 5.13","1570846200 5.12","1570846500 5.1","1570846800 5.09","1570847100 5.12","1570847400 5.11","1570847700 5.16","1570848000 5.16","1570848300 5.14","1570848600 5.18","1570848900 5.13","1570849200 5.12","1570849500 5.17","1570849800 5.16","1570850100 5.11","1570850400 5.16","1570850700 5.13","1570851000 5.18","1570851300 5.15","1570851600 5.08","1570851900 5.15","1570852200 5.17","1570852500 5.14","1570852800 5.11","1570853100 5.11","1570853400 5.14","1570853700 5.16","1570854000 5.13","1570854300 5.17","1570854600 5.12","1570854900 5.13","1570855200 5.12","1570855500 5.19","1570855800 5.14","1570856100 5.15","1570856400 5.14","1570856700 5.11","1570857000 5.12","1570857300 5.13","1570857600 5.16","1570857900 5.07","1570858200 5.13","1570858500 5.1","1570858800 5.15","1570859100 5.13","1570859400 5.16","1570859700 5.18","1570860000 5.15","1570860300 5.14","1570860600 5.12","1570860900 5.16","1570861200 5.15","1570861500 5.18","1570861800 5.16","1570862100 5.17","1570862400 5.17","1570862700 5.18","1570863000 5.15","1570863300 5.16","1570863600 5.12","1570863900 5.11","1570864200 5.13","1570864500 5.09","1570864800 5.23","1570865100 5.15","1570865400 5.15","1570866000 5.12","1570866300 5.15","1570866600 5.15","1570866900 5.14","1570867200 5.16","1570867500 5.08","1570867800 5.14","1570868100 5.12","1570868400 5.14","1570868700 5.19","1570869000 5.16","1570869300 5.15","1570869600 5.14","1570869900 5.15","1570870200 5.08","1570870500 5.16","1570870800 5.15","1570871100 5.18","1570871400 5.11","1570871700 5.13","1570872000 5.12","1570872300 5.15","1570872600 5.11","1570872900 5.18","1570873200 5.14","1570873500 5.13","1570873800 5.11","1570874100 5.18","1570874400 5.19","1570874700 5.12","1570875000 5.14","1570875300 5.12","1570875600 5.1","1570875900 5.16","1570876200 5.12","1570876500 5.15","1570876800 5.1","1570877100 5.15","1570877400 5.15","1570877700 5.13","1570878000 5.11","1570878300 5.1","1570878600 5.14","1570878900 5.13","1570879200 5.19","1570879500 5.16","1570879800 5.12","1570880100 5.21","1570880400 5.12","1570880700 5.13","1570881000 5.15","1570881300 5.1","1570881600 5.15","1570881900 5.15","1570882200 5.11","1570882500 5.12","1570882800 5.12","1570883100 5.14","1570883400 5.08","1570883700 5.14","1570884000 5.19","1570884300 5.13","1570884600 5.11","1570884900 5.13","1570885200 5.08","1570885500 5.16","1570885800 5.13","1570886100 5.1","1570886400 5.15","1570886700 5.16","1570887000 5.1","1570887300 5.13","1570887600 5.13","1570887900 5.13","1570888200 5.12","1570888500 5.11","1570888800 5.13","1570889100 5.15","1570889400 5.11","1570889700 5.16","1570890000 5.18","1570890300 5.14","1570890600 5.1","1570890900 5.13","1570891200 5.17","1570891500 5.16","1570891800 5.17","1570892100 5.12","1570892400 5.07","1570892700 5.14","1570893000 5.13","1570893300 5.11","1570893600 5.18","1570893900 5.11","1570894200 5.1","1570894500 5.13","1570894800 5.11","1570895100 5.11","1570895400 5.16","1570895700 5.14","1570896000 5.17","1570896300 5.11","1570896600 5.15","1570896900 5.15","1570897200 5.17","1570897500 5.16","1570897800 5.15","1570898100 5.14","1570898400 5.18","1570898700 5.17","1570899000 5.11","1570899300 5.15","1570899600 5.14","1570899900 5.13","1570900200 5.16","1570900500 5.14","1570900800 5.17","1570901100 5.12","1570901400 5.16","1570901700 5.18","1570902000 5.13","1570902300 5.22","1570902600 5.15","1570902900 5.17","1570903200 5.13","1570903500 5.14","1570903800 5.14","1570904100 5.09","1570904400 5.15","1570904700 5.14","1570905000 5.17","1570905300 5.19","1570905600 5.12","1570905900 5.14","1570906200 5.17","1570906500 5.13","1570906800 5.12","1570907100 5.16","1570907400 5.14","1570907700 5.16","1570908000 5.17","1570908300 5.14","1570908600 5.11","1570908900 5.18","1570909200 5.16","1570909500 5.13","1570909800 5.11","1570910100 5.16","1570910400 5.13","1570910700 5.18","1570911000 5.16","1570911300 5.18","1570911600 5.22","1570911900 5.13","1570912200 5.16","1570912500 5.18","1570912800 5.15","1570913100 5.15","1570913400 5.13","1570913700 5.12","1570914000 5.08","1570914300 5.14","1570914600 5.12","1570914900 5.14","1570915200 5.16","1570915500 5.12","1570915800 5.09","1570916100 5.16","1570916400 5.22","1570916700 5.17","1570917000 5.16","1570917300 5.22","1570917600 5.2","1570917900 5.16","1570918200 5.19","1570918500 5.17","1570918800 5.13","1570919100 5.16","1570919400 5.16","1570919700 5.13","1570920000 5.14","1570920300 5.14","1570920600 5.15","1570920900 5.13","1570921200 5.18","1570921500 5.1","1570921800 5.18","1570922100 5.14","1570922400 5.12","1570922700 5.15","1570923000 5.16","1570923300 5.15","1570923600 5.14","1570923900 5.16","1570924200 5.13","1570924500 5.19","1570924800 5.16","1570925100 5.11","1570925400 5.12","1570925700 5.16","1570926000 5.12","1570926300 5.13","1570926600 5.13","1570926900 5.19","1570927200 5.13","1570927500 5.14","1570927800 5.2","1570928100 5.19","1570928400 5.17","1570928700 5.19","1570929000 5.13","1570929300 5.12","1570929600 5.19","1570929900 5.08","1570930200 5.2","1570930500 5.21","1570930800 5.14","1570931100 5.18","1570931400 5.14","1570931700 5.14","1570932000 5.13","1570932300 5.17","1570932600 5.13","1570932900 5.13","1570933200 5.15","1570933500 5.17","1570933800 5.15","1570934100 5.18","1570934400 5.13","1570934700 5.16","1570935000 5.17","1570935300 5.09","1570935600 5.15","1570935900 5.15","1570936200 5.13","1570936500 5.11","1570936800 5.13","1570937100 5.14","1570937400 5.17","1570937700 5.13","1570938000 5.12","1570938300 5.1","1570938600 5.18","1570938900 5.14","1570939200 5.16","1570939500 5.14","1570939800 5.12","1570940100 5.16","1570940400 5.18","1570940700 5.22","1570941000 5.11","1570941300 5.11","1570941600 5.18","1570941900 5.14","1570942200 5.16","1570942500 5.19","1570942800 5.09","1570943100 5.14","1570943400 5.16","1570943700 5.2","1570944000 5.17","1570944300 5.14","1570944600 5.18","1570944900 5.14","1570945200 5.2","1570945500 5.15","1570945800 5.09","1570946100 5.13","1570946400 5.15","1570946700 5.13","1570947000 5.14","1570947300 5.15","1570947600 5.19","1570947900 5.13","1570948200 5.12","1570948500 5.17","1570948800 5.15","1570949100 5.18","1570949400 5.15","1570949700 5.17","1570950000 5.16","1570950300 5.16","1570950600 5.17","1570950900 5.16","1570951200 5.17","1570951500 5.16","1570951800 5.09","1570952400 5.18","1570952700 5.16","1570953000 5.13","1570953300 5.17","1570953600 5.19","1570953900 5.18","1570954200 5.19","1570954500 5.13","1570954800 5.17","1570955100 5.17","1570955400 5.16","1570955700 5.16","1570956000 5.13","1570956300 5.18","1570956600 5.17","1570956900 5.11","1570957200 5.16","1570957500 5.14","1570957800 5.16","1570958100 5.12","1570958400 5.15","1570958700 5.13","1570959000 5.14","1570959300 5.17","1570959600 5.17","1570959900 5.13","1570960200 5.13","1570960500 5.18","1570960800 5.16","1570961100 5.14","1570961400 5.13","1570961700 5.16","1570962000 5.14","1570962300 5.15","1570962600 5.19","1570962900 5.07","1570963200 5.14","1570963500 5.11","1570963800 5.12","1570964100 5.11","1570964400 5.16","1570964700 5.11","1570965000 5.16","1570965300 5.16","1570965600 5.13","1570965900 5.11","1570966200 5.12","1570966500 5.14","1570966800 5.13","1570967100 5.15","1570967400 5.17","1570967700 5.15","1570968000 5.18","1570968300 5.14","1570968600 5.18","1570968900 5.12","1570969200 5.14","1570969500 5.12","1570969800 5.17","1570970100 5.18","1570970400 5.14","1570970700 5.14","1570971000 5.12","1570971300 5.13","1570971600 5.12","1570971900 5.17","1570972200 5.17","1570972500 5.12","1570972800 5.12","1570973100 5.17","1570973400 5.12","1570973700 5.17","1570974000 5.13","1570974300 5.13","1570974600 5.19","1570974900 5.16","1570975200 5.15","1570975500 5.16","1570975800 5.14","1570976100 5.16","1570976400 5.14","1570976700 5.2","1570977000 5.1","1570977300 5.13","1570977600 5.13","1570977900 5.07","1570978200 5.16","1570978500 5.19","1570978800 5.12","1570979100 5.1","1570979400 5.11","1570979700 5.13","1570980000 5.12","1570980300 5.16","1570980600 5.11","1570980900 5.13","1570981200 5.11","1570981500 5.1","1570981800 5.17","1570982100 5.14","1570982400 5.17","1570982700 5.12","1570983000 5.14","1570983300 5.16","1570983600 5.14","1570983900 5.1","1570984200 5.15","1570984500 5.16","1570984800 5.16","1570985100 5.14","1570985400 5.18","1570985700 5.12","1570986000 5.17","1570986300 5.19","1570986600 5.13","1570986900 5.14","1570987200 5.16","1570987500 5.14","1570987800 5.19","1570988100 5.14","1570988400 5.13","1570988700 5.16","1570989000 5.17","1570989300 5.12","1570989600 5.15","1570989900 5.13","1570990200 5.15","1570990500 5.18","1570990800 5.16","1570991100 5.14","1570991400 5.14","1570991700 5.15","1570992000 5.15","1570992300 5.2","1570992600 5.15","1570992900 5.15","1570993200 5.16","1570993500 5.15","1570993800 5.17","1570994100 5.12","1570994400 5.15","1570994700 5.18","1570995000 5.17","1570995300 5.19","1570995600 5.13","1570995900 5.14","1570996200 5.16","1570996500 5.1","1570996800 5.12","1570997100 5.13","1570997400 5.15","1570997700 5.17","1570998000 5.13","1570998300 5.12","1570998600 5.16","1570998900 5.2","1570999200 5.16","1570999500 5.17","1570999800 5.15","1571000100 5.16","1571000400 5.19","1571000700 5.17","1571001000 5.14","1571001300 5.11","1571001600 5.18","1571001900 5.1","1571002200 5.17","1571002500 5.2","1571002800 5.16","1571003100 5.12","1571003400 5.14","1571003700 5.15","1571004000 5.14","1571004300 5.16","1571004600 5.14","1571004900 5.16","1571005200 5.14","1571005500 5.19","1571005800 5.18","1571006100 5.13","1571006400 5.18","1571006700 5.17","1571007000 5.17","1571007300 5.13","1571007600 5.19","1571007900 5.16","1571008200 5.1","1571008500 5.13","1571008800 5.19","1571009100 5.15","1571009400 5.2","1571009700 5.16","1571010000 5.13","1571010300 5.19","1571010600 5.15","1571010900 5.13","1571011200 5.14","1571011500 5.14","1571011800 5.16","1571012100 5.11","1571012400 5.15","1571012700 5.17","1571013000 5.23","1571013300 5.12","1571013600 5.09","1571013900 5.13","1571014200 5.17","1571014500 5.15","1571014800 5.16","1571015100 5.18","1571015400 5.1","1571015700 5.16","1571016000 5.16","1571016300 5.15","1571016600 5.17","1571016900 5.15","1571017200 5.12","1571017500 5.18","1571017800 5.16","1571018100 5.15","1571018400 5.22","1571018700 5.16","1571019000 5.17","1571019300 5.11","1571019600 5.17","1571019900 5.24","1571020200 5.13","1571020500 5.14","1571020800 5.16","1571021100 5.13","1571021400 5.16","1571021700 5.12","1571022000 5.13","1571022300 5.14","1571022600 5.13","1571022900 5.14","1571023200 5.13","1571023500 5.16","1571023800 5.14","1571024100 5.15","1571024400 5.13","1571024700 5.15","1571025000 5.15","1571025300 5.11","1571025600 5.14","1571025900 5.12","1571026200 5.16","1571026500 5.18","1571026800 5.12","1571027100 5.17","1571027400 5.14","1571027700 5.2","1571028000 5.17","1571028300 5.14","1571028600 5.16","1571028900 5.11","1571029200 5.11","1571029500 5.13","1571029800 5.17","1571030100 5.12","1571030400 5.11","1571030700 5.12","1571031000 5.1","1571031300 5.13","1571031600 5.13","1571031900 5.1","1571032200 5.16","1571032500 5.15","1571032800 5.12","1571033100 5.09","1571033400 5.15","1571033700 5.15","1571034000 5.14","1571034300 5.17","1571034600 5.12","1571034900 5.16","1571035200 5.1","1571035500 5.13","1571035800 5.14","1571036100 5.14","1571036400 5.15","1571036700 5.14","1571037000 5.13","1571037300 5.09","1571037600 5.11","1571037900 5.15","1571038200 5.13","1571038800 5.14","1571039100 5.08","1571039400 5.17","1571039700 5.12","1571040000 5.12","1571040300 5.15","1571040600 5.15","1571040900 5.15","1571041200 5.1","1571041500 5.17","1571041800 5.18","1571042100 5.12","1571042400 5.16","1571042700 5.08","1571043000 5.15","1571043300 5.09","1571043600 5.12","1571043900 5.14","1571044200 5.13","1571044500 5.16","1571044800 5.11","1571045100 5.19","1571045400 5.15","1571045700 5.13","1571046000 5.09","1571046300 5.14","1571046600 5.1","1571046900 5.14","1571047200 5.12","1571047500 5.12","1571047800 5.12","1571048100 5.15","1571048400 5.18","1571048700 5.13","1571049000 5.15","1571049300 5.19","1571049600 5.17","1571049900 5.13","1571050200 5.12","1571050500 5.12","1571050800 5.15","1571051100 5.15","1571051400 5.15","1571051700 5.16","1571052000 5.12","1571052300 5.13","1571052600 5.11","1571052900 5.12","1571053200 5.14","1571053500 5.12","1571053800 5.18","1571054100 5.13","1571054400 5.15","1571054700 5.18","1571055000 5.19","1571055300 5.14","1571055600 5.15","1571055900 5.17","1571056200 5.11","1571056500 5.15","1571056800 5.11","1571057100 5.19","1571057400 5.13","1571057700 5.09","1571058000 5.15","1571058300 5.12","1571058600 5.12","1571058900 5.14","1571059200 5.15","1571059500 5.15","1571059800 5.19","1571060100 5.16","1571060400 5.14","1571060700 5.11","1571061000 5.16","1571061300 5.12","1571061600 5.12","1571061900 5.12","1571062200 5.13","1571062500 5.13","1571062800 5.15","1571063100 5.11","1571063400 5.14","1571063700 5.12","1571064000 5.1","1571064300 5.1","1571064600 5.17","1571064900 5.15","1571065200 5.12","1571065500 5.16","1571065800 5.16","1571066100 5.13","1571066400 5.17","1571066700 5.19","1571067000 5.17","1571067300 5.06","1571067600 5.12","1571067900 5.2","1571068200 5.14","1571068500 5.14","1571068800 5.16","1571069100 5.12","1571069400 5.15","1571069700 5.16","1571070000 5.17","1571070300 5.16","1571070600 5.18","1571070900 5.14","1571071200 5.14","1571071500 5.16","1571071800 5.14","1571072100 5.17","1571072400 5.17","1571072700 5.13","1571073000 5.2","1571073300 5.1","1571073600 5.14","1571073900 5.18","1571074200 5.19","1571074500 5.18","1571074800 5.16","1571075100 5.13","1571075400 5.13","1571075700 5.19","1571076000 5.17","1571076300 5.17","1571076600 5.13","1571076900 5.13","1571077200 5.12","1571077500 5.17","1571077800 5.14","1571078100 5.12","1571078400 5.19","1571078700 5.14","1571079000 5.14","1571079300 5.18","1571079600 5.15","1571079900 5.18","1571080200 5.2","1571080500 5.16","1571080800 5.16","1571081100 5.16","1571081400 5.15","1571081700 5.22","1571082000 5.15","1571082300 5.14","1571082600 5.19","1571082900 5.22","1571083200 5.21","1571083500 5.14","1571083800 5.18","1571084100 5.13","1571084400 5.18","1571084700 5.14","1571085000 5.13","1571085300 5.14","1571085600 5.17","1571085900 5.17","1571086200 5.19","1571086500 5.14","1571086800 5.14","1571087100 5.16","1571087400 5.17","1571087700 5.15","1571088000 5.15","1571088300 5.13","1571088600 5.14","1571088900 5.18","1571089200 5.14","1571089500 5.13","1571089800 5.14","1571090100 5.18","1571090400 5.17","1571090700 5.17","1571091000 5.16","1571091300 5.15","1571091600 5.16","1571091900 5.16","1571092200 5.17","1571092500 5.19","1571092800 5.16","1571093100 5.21","1571093400 5.17","1571093700 5.15","1571094000 5.19","1571094300 5.11","1571094600 5.19","1571094900 5.14","1571095200 5.14","1571095500 5.16","1571095800 5.17","1571096100 5.11","1571096400 5.11","1571096700 5.13","1571097000 5.16","1571097300 5.15","1571097600 5.13","1571097900 5.17","1571098200 5.16","1571098500 5.14","1571098800 5.11","1571099100 5.14","1571099400 5.14","1571099700 5.13","1571100000 5.14","1571100300 5.15","1571100600 5.19","1571100900 5.18","1571101200 5.11","1571101500 5.18","1571101800 5.15","1571102100 5.21","1571102400 5.17","1571102700 5.14","1571103000 5.15","1571103300 5.17","1571103600 5.15","1571103900 5.14","1571104200 5.07","1571104500 5.13","1571104800 5.14","1571105100 5.17","1571105400 5.11","1571105700 5.1","1571106000 5.19","1571106300 5.14","1571106600 5.1","1571106900 5.15","1571107200 5.14","1571107500 5.16","1571107800 5.1","1571108100 5.16","1571108400 5.14","1571108700 5.11","1571109000 5.12","1571109300 5.13","1571109600 5.14","1571109900 5.15","1571110200 5.14","1571110500 5.16","1571110800 5.17","1571111100 5.06","1571111400 5.07","1571111700 5.12","1571112000 5.14","1571112300 5.15","1571112600 5.14","1571112900 5.15","1571113200 5.2","1571113500 5.18","1571113800 5.12","1571114100 5.15","1571114400 5.16","1571114700 5.09","1571115000 5.12","1571115300 5.17","1571115600 5.11","1571115900 5.15","1571116200 5.15","1571116500 5.1","1571116800 5.19","1571117100 5.14","1571117400 5.1","1571117700 5.1","1571118000 5.11","1571118300 5.11","1571118600 5.14","1571118900 5.19","1571119200 5.1","1571119500 5.13","1571119800 5.16","1571120100 5.15","1571120400 5.18","1571120700 5.14","1571121000 5.14","1571121300 5.14","1571121600 5.11","1571121900 5.11","1571122200 5.11","1571122500 5.13","1571122800 5.1","1571123100 5.16","1571123400 5.15","1571123700 5.14","1571124000 5.12","1571124300 5.09","1571124600 5.14","1571125200 5.11","1571125500 5.15","1571125800 5.13","1571126100 5.06","1571126400 5.17","1571126700 5.14","1571127000 5.14","1571127300 5.14","1571127600 5.11","1571127900 5.1","1571128200 5.14","1571128500 5.08","1571128800 5.15","1571129100 5.08","1571129400 5.11","1571129700 5.13","1571130000 5.14","1571130300 5.14","1571130600 5.11","1571130900 5.1","1571131200 5.17","1571131500 5.14","1571131800 5.12","1571132100 5.14","1571132400 5.06","1571132700 5.1","1571133000 5.13","1571133300 5.12","1571133600 5.12","1571133900 5.14","1571134200 5.09","1571134500 5.14","1571134800 5.16","1571135100 5.1","1571135400 5.17","1571135700 5.09","1571136000 5.08","1571136300 5.15","1571136600 5.11","1571136900 5.18","1571137200 5.14","1571137500 5.15","1571137800 5.15","1571138100 5.12","1571138400 5.16","1571138700 5.17","1571139000 5.1","1571139300 5.1","1571139600 5.13","1571139900 5.14","1571140200 5.11","1571140500 5.13","1571140800 5.12","1571141100 5.15","1571141400 5.09","1571141700 5.17","1571142000 5.17","1571142300 5.15","1571142600 5.13","1571142900 5.12","1571143200 5.1","1571143500 5.12","1571143800 5.16","1571144100 5.11","1571144400 5.07","1571144700 5.13","1571145000 5.1","1571145300 5.08","1571145600 5.11","1571145900 5.1","1571146200 5.11","1571146500 5.12","1571146800 5.09","1571147100 5.11","1571147400 5.08","1571147700 5.09","1571148000 5.11","1571148300 5.14","1571148600 5.12","1571148900 5.12","1571149200 5.11","1571149500 5.16","1571149800 5.13","1571150100 5.11","1571150400 5.13","1571150700 5.14","1571151000 5.1","1571151300 5.14","1571151600 5.12","1571151900 5.1","1571152200 5.13","1571152500 5.13","1571152800 5.11","1571153100 5.11","1571153400 5.1","1571153700 5.13","1571154000 5.13","1571154300 5.18","1571154600 5.09","1571154900 5.09","1571155200 5.13","1571155500 5.13","1571155800 5.09","1571156100 5.12","1571156400 5.15","1571156700 5.12","1571157000 5.16","1571157300 5.17","1571157600 5.12","1571157900 5.18","1571158200 5.1","1571158500 5.14","1571158800 5.11","1571159100 5.1","1571159400 5.1","1571159700 5.18","1571160000 5.14","1571160300 5.15","1571160600 5.1","1571160900 5.16","1571161200 5.14","1571161500 5.14","1571161800 5.15","1571162100 5.15","1571162400 5.15","1571162700 5.11","1571163000 5.15","1571163300 5.12","1571163600 5.13","1571163900 5.18","1571164200 5.13","1571164500 5.13","1571164800 5.16","1571165100 5.11","1571165400 5.14","1571165700 5.15","1571166000 5.18","1571166300 5.07","1571166600 5.13","1571166900 5.16","1571167200 5.16","1571167500 5.21","1571167800 5.16","1571168100 5.15","1571168400 5.21","1571168700 5.13","1571169000 5.16","1571169300 5.18","1571169600 5.24","1571169900 5.13","1571170200 5.18","1571170500 5.15","1571170800 5.19","1571171100 5.18","1571171400 5.13","1571171700 5.17","1571172000 5.19","1571172300 5.17","1571172600 5.19","1571172900 5.14","1571173200 5.14","1571173500 5.17","1571173800 5.13","1571174100 5.12","1571174400 5.13","1571174700 5.17","1571175000 5.17","1571175300 5.1","1571175600 5.18","1571175900 5.12","1571176200 5.12","1571176500 5.2","1571176800 5.13","1571177100 5.18","1571177400 5.11","1571177700 5.09","1571178000 5.13","1571178300 5.21","1571178600 5.14","1571178900 5.14","1571179200 5.12","1571179500 5.13","1571179800 5.13","1571180100 5.17","1571180400 5.15","1571180700 5.16","1571181000 5.1","1571181300 5.16","1571181600 5.18","1571181900 5.19","1571182200 5.17","1571182500 5.15","1571182800 5.13","1571183100 5.1","1571183400 5.16","1571183700 5.15","1571184000 5.15","1571184300 5.16","1571184600 5.15","1571184900 5.1","1571185200 5.15","1571185500 5.12","1571185800 5.16","1571186100 5.16","1571186400 5.12","1571186700 5.19","1571187000 5.19","1571187300 5.15","1571187600 5.17","1571187900 5.12","1571188200 5.16","1571188500 5.18","1571188800 5.14","1571189100 5.12","1571189400 5.17","1571189700 5.14","1571190000 5.14","1571190300 5.12","1571190600 5.1","1571190900 5.14","1571191200 5.13","1571191500 5.17","1571191800 5.12","1571192100 5.13","1571192400 5.15","1571192700 5.14","1571193000 5.16","1571193300 5.16","1571193600 5.17","1571193900 5.19","1571194200 5.14","1571194500 5.14","1571194800 5.17","1571195100 5.13","1571195400 5.1","1571195700 5.12","1571196000 5.16","1571196300 5.17","1571196600 5.15","1571196900 5.19","1571197200 5.16","1571197500 5.15","1571197800 5.18","1571198100 5.18","1571198400 5.21","1571198700 5.09","1571199000 5.13","1571199300 5.18","1571199600 5.13","1571199900 5.15","1571200200 5.09","1571200500 5.15","1571200800 5.14","1571201100 5.11","1571201400 5.13","1571201700 5.17","1571202000 5.13","1571202300 5.18","1571202600 5.14","1571202900 5.16","1571203200 5.1","1571203500 5.17","1571203800 5.12","1571204100 5.13","1571204400 5.11","1571204700 5.11","1571205000 5.13","1571205300 5.09","1571205600 5.13","1571205900 5.15","1571206200 5.14","1571206500 5.1","1571206800 5.18","1571207100 5.16","1571207400 5.17","1571207700 5.13","1571208000 5.15","1571208300 5.14","1571208600 5.22","1571208900 5.14","1571209200 5.13","1571209500 5.13","1571209800 5.12","1571210100 5.14","1571210400 5.14","1571210700 5.14","1571211000 5.16","1571211600 5.14","1571211900 5.14","1571212200 5.11","1571212500 5.15","1571212800 5.13","1571213100 5.16","1571213400 5.14","1571213700 5.12","1571214000 5.13","1571214300 5.13","1571214600 5.13","1571214900 5.15","1571215200 5.16","1571215500 5.19","1571215800 5.18","1571216100 5.15","1571216400 5.19","1571216700 5.17","1571217000 5.12","1571217300 5.16","1571217600 5.16","1571217900 5.19","1571218200 5.08","1571218500 5.12","1571218800 5.14","1571219100 5.12","1571219400 5.15","1571219700 5.08","1571220000 5.16","1571220300 5.12","1571220600 5.13","1571220900 5.2","1571221200 5.17","1571221500 5.11","1571221800 5.11","1571222100 5.17","1571222400 5.14","1571222700 5.17","1571223000 5.1","1571223300 5.16","1571223600 5.16","1571223900 5.12","1571224200 5.14","1571224500 5.15","1571224800 5.16","1571225100 5.14","1571225400 5.11","1571225700 5.16","1571226000 5.15","1571226300 5.17","1571226600 5.1","1571226900 5.16","1571227200 5.13","1571227500 5.12","1571227800 5.1","1571228100 5.11","1571228400 5.13","1571228700 5.15","1571229000 5.15","1571229300 5.16","1571229600 5.12","1571229900 5.17","1571230200 5.15","1571230500 5.1","1571230800 5.08","1571231100 5.15","1571231400 5.19","1571231700 5.09","1571232000 5.16","1571232300 5.11","1571232600 5.19","1571232900 5.16","1571233200 5.14","1571233500 5.14","1571233800 5.16","1571234100 5.16","1571234400 5.13","1571234700 5.17","1571235000 5.16","1571235300 5.13","1571235600 5.12","1571235900 5.15","1571236200 5.15","1571236500 5.15","1571236800 5.17","1571237100 5.16","1571237400 5.13","1571237700 5.15","1571238000 5.13","1571238300 5.18","1571238600 5.08","1571238900 5.09","1571239200 5.17","1571239500 5.14","1571239800 5.18","1571240100 5.18","1571240400 5.17","1571240700 5.21","1571241000 5.13","1571241300 5.15","1571241600 5.14","1571241900 5.16","1571242200 5.15","1571242500 5.19","1571242800 5.15","1571243100 5.12","1571243400 5.16","1571243700 5.14","1571244000 5.2","1571244300 5.18","1571244600 5.14","1571244900 5.17","1571245200 5.14","1571245500 5.11","1571245800 5.16","1571246100 5.2","1571246400 5.19","1571246700 5.17","1571247000 5.18","1571247300 5.13","1571247600 5.17","1571247900 5.16","1571248200 5.15","1571248500 5.15","1571248800 5.17","1571249100 5.15","1571249400 5.16","1571249700 5.1","1571250000 5.1","1571250300 5.18","1571250600 5.13","1571250900 5.15","1571251200 5.12","1571251500 5.17","1571251800 5.15","1571252100 5.1","1571252400 5.15","1571252700 5.17","1571253000 5.12","1571253300 5.13","1571253600 5.17","1571253900 5.11","1571254200 5.17","1571254500 5.17","1571254800 5.15","1571255100 5.18","1571255400 5.18","1571255700 5.12","1571256000 5.13","1571256300 5.17","1571256600 5.14","1571256900 5.17","1571257200 5.15","1571257500 5.16","1571257800 5.14","1571258100 5.14","1571258400 5.14","1571258700 5.2","1571259000 5.19","1571259300 5.15","1571259600 5.18","1571259900 5.1","1571260200 5.12","1571260500 5.17","1571260800 5.09","1571261100 5.15","1571261400 5.13","1571261700 5.22","1571262000 5.15","1571262300 5.15","1571262600 5.14","1571262900 5.12","1571263200 5.18","1571263500 5.15","1571263800 5.13","1571264100 5.19","1571264400 5.13","1571264700 5.21","1571265000 5.14","1571265300 5.16","1571265600 5.17","1571265900 5.11","1571266200 5.13","1571266500 5.15","1571266800 5.18","1571267100 5.15","1571267400 5.22","1571267700 5.13","1571268000 5.19","1571268300 5.16","1571268600 5.13","1571268900 5.15","1571269200 5.15","1571269500 5.12","1571269800 5.12","1571270100 5.14","1571270400 5.19","1571270700 5.19","1571271000 5.15","1571271300 5.17","1571271600 5.18","1571271900 5.15","1571272200 5.19","1571272500 5.12","1571272800 5.15","1571273100 5.16","1571273400 5.17","1571273700 5.14","1571274000 5.14","1571274300 5.11","1571274600 5.15","1571274900 5.22","1571275200 5.19","1571275500 5.13","1571275800 5.14","1571276100 5.15","1571276400 5.12","1571276700 5.15","1571277000 5.12","1571277300 5.14","1571277600 5.16","1571277900 5.17","1571278200 5.14","1571278500 5.19","1571278800 5.15","1571279100 5.19","1571279400 5.11","1571279700 5.12","1571280000 5.15","1571280300 5.11","1571280600 5.11","1571280900 5.14","1571281200 5.12","1571281500 5.12","1571281800 5.13","1571282100 5.16","1571282400 5.16","1571282700 5.17","1571283000 5.16","1571283300 5.17","1571283600 5.14","1571283900 5.2","1571284200 5.19","1571284500 5.11","1571284800 5.15","1571285100 5.09","1571285400 5.18","1571285700 5.16","1571286000 5.17","1571286300 5.14","1571286600 5.2","1571286900 5.14","1571287200 5.14","1571287500 5.15","1571287800 5.19","1571288100 5.19","1571288400 5.16","1571288700 5.12","1571289000 5.16","1571289300 5.17","1571289600 5.12","1571289900 5.16","1571290200 5.15","1571290500 5.16","1571290800 5.18","1571291100 5.13","1571291400 5.15","1571291700 5.14","1571292000 5.18","1571292300 5.19","1571292600 5.14","1571292900 5.11","1571293200 5.15","1571293500 5.16","1571293800 5.12","1571294100 5.17","1571294400 5.13","1571294700 5.16","1571295000 5.14","1571295300 5.14","1571295600 5.13","1571295900 5.11","1571296200 5.11","1571296500 5.15","1571296800 5.14","1571297100 5.15","1571297400 5.15","1571298000 5.13","1571298300 5.15","1571298600 5.11","1571298900 5.13","1571299200 5.16","1571299500 5.17","1571299800 5.13","1571300100 5.13","1571300400 5.15","1571300700 5.19","1571301000 5.14","1571301300 5.14","1571301600 5.19","1571301900 5.19","1571302200 5.14","1571302500 5.17","1571302800 5.13","1571303100 5.18","1571303400 5.13","1571303700 5.14","1571304000 5.1","1571304300 5.18","1571304600 5.1","1571304900 5.13","1571305200 5.12","1571305500 5.18","1571305800 5.17","1571306100 5.13","1571306400 5.19","1571306700 5.12","1571307000 5.15","1571307300 5.17","1571307600 5.16","1571307900 5.15","1571308200 5.17","1571308500 5.12","1571308800 5.14","1571309100 5.12","1571309400 5.16","1571309700 5.1","1571310000 5.17","1571310300 5.15","1571310600 5.15","1571310900 5.15","1571311200 5.17","1571311500 5.14","1571311800 5.15","1571312100 5.16","1571312400 5.16","1571312700 5.16","1571313000 5.13","1571313300 5.14","1571313600 5.15","1571313900 5.15","1571314200 5.21","1571314500 5.15","1571314800 5.16","1571315100 5.19","1571315400 5.17","1571315700 5.12","1571316000 5.1","1571316300 5.2","1571316600 5.16","1571316900 5.14","1571317200 5.12","1571317500 5.15","1571317800 5.18","1571318100 5.16","1571318400 5.12","1571318700 5.1","1571319000 5.09","1571319300 5.17","1571319600 5.11","1571319900 5.13","1571320200 5.11","1571320500 5.14","1571320800 5.11","1571321100 5.11","1571321400 5.16","1571321700 5.15","1571322000 5.2","1571322300 5.1","1571322600 5.14","1571322900 5.15","1571323200 5.13","1571323500 5.19","1571323800 5.15","1571324100 5.16","1571324400 5.16","1571324700 5.14","1571325000 5.11","1571325300 5.15","1571325600 5.14","1571325900 5.18","1571326200 5.15","1571326500 5.11","1571326800 5.14","1571327100 5.17","1571327400 5.15","1571327700 5.14","1571328000 5.15","1571328300 5.19","1571328600 5.17","1571328900 5.16","1571329200 5.2","1571329500 5.14","1571329800 5.12","1571330100 5.13","1571330400 5.17","1571330700 5.15","1571331000 5.15","1571331300 5.12","1571331600 5.15","1571331900 5.2","1571332200 5.13","1571332500 5.18","1571332800 5.11","1571333100 5.17","1571333400 5.17","1571333700 5.14","1571334000 5.16","1571334300 5.14","1571334600 5.18","1571334900 5.13","1571335200 5.11","1571335500 5.2","1571335800 5.14","1571336100 5.16","1571336400 5.19","1571336700 5.18","1571337000 5.17","1571337300 5.18","1571337600 5.14","1571337900 5.14","1571338200 5.15","1571338500 5.17","1571338800 5.14","1571339100 5.15","1571339400 5.16","1571339700 5.15","1571340000 5.16","1571340300 5.16","1571340600 5.16","1571340900 5.14","1571341200 5.14","1571341500 5.14","1571341800 5.14","1571342100 5.18","1571342400 5.12","1571342700 5.1","1571343000 5.12","1571343300 5.15","1571343600 5.18","1571343900 5.19","1571344200 5.18","1571344500 5.14","1571344800 5.17","1571345100 5.18","1571345400 5.18","1571345700 5.16","1571346000 5.17","1571346300 5.16","1571346600 5.16","1571346900 5.13","1571347200 5.16","1571347500 5.13","1571347800 5.14","1571348100 5.13","1571348400 5.2","1571348700 5.15","1571349000 5.15","1571349300 5.15","1571349600 5.17","1571349900 5.18","1571350200 5.16","1571350500 5.19","1571350800 5.15","1571351100 5.15","1571351400 5.15","1571351700 5.11","1571352000 5.14","1571352300 5.17","1571352600 5.16","1571352900 5.14","1571353200 5.13","1571353500 5.12","1571353800 5.17","1571354100 5.22","1571354400 5.19","1571354700 5.13","1571355000 5.16","1571355300 5.17","1571355600 5.18","1571355900 5.19","1571356200 5.19","1571356500 5.15","1571356800 5.14","1571357100 5.17","1571357400 5.16","1571357700 5.15","1571358000 5.16","1571358300 5.14","1571358600 5.15","1571358900 5.12","1571359200 5.1","1571359500 5.12","1571359800 5.1","1571360100 5.13","1571360400 5.16","1571360700 5.13","1571361000 5.17","1571361300 5.17","1571361600 5.16","1571361900 5.11","1571362200 5.15","1571362500 5.13","1571362800 5.18","1571363100 5.15","1571363400 5.19","1571363700 5.14","1571364000 5.15","1571364300 5.14","1571364600 5.16","1571364900 5.17","1571365200 5.13","1571365500 5.18","1571365800 5.18","1571366100 5.16","1571366400 5.18","1571366700 5.17","1571367000 5.13","1571367300 5.15","1571367600 5.13","1571367900 5.14","1571368200 5.15","1571368500 5.17","1571368800 5.15","1571369100 5.17","1571369400 5.16","1571369700 5.12","1571370000 5.17","1571370300 5.16","1571370600 5.15","1571370900 5.11","1571371200 5.12","1571371500 5.19","1571371800 5.13","1571372100 5.16","1571372400 5.12","1571372700 5.16","1571373000 5.16","1571373300 5.22","1571373600 5.18","1571373900 5.24","1571374200 5.14","1571374500 5.16","1571374800 5.21","1571375100 5.13","1571375400 5.15","1571375700 5.17","1571376000 5.14","1571376300 5.15","1571376600 5.13","1571376900 5.14","1571377200 5.15","1571377500 5.18","1571377800 5.15","1571378100 5.17","1571378400 5.12","1571378700 5.13","1571379000 5.15","1571379300 5.14","1571379600 5.09","1571379900 5.13","1571380200 5.15","1571380500 5.16","1571380800 5.16","1571381100 5.13","1571381400 5.16","1571381700 5.14","1571382000 5.2","1571382300 5.13","1571382600 5.17","1571382900 5.12","1571383200 5.14","1571383500 5.17","1571383800 5.14","1571384400 5.16","1571384700 5.2","1571385000 5.16","1571385300 5.19","1571385600 5.15","1571385900 5.12","1571386200 5.15","1571386500 5.15","1571386800 5.16","1571387100 5.13","1571387400 5.17","1571387700 5.11","1571388000 5.17","1571388300 5.15","1571388600 5.13","1571388900 5.11","1571389200 5.12","1571389500 5.15","1571389800 5.16","1571390100 5.18","1571390400 5.19","1571390700 5.14","1571391000 5.13","1571391300 5.13","1571391600 5.12","1571391900 5.18","1571392200 5.15","1571392500 5.15","1571392800 5.12","1571393100 5.13","1571393400 5.16","1571393700 5.13","1571394000 5.12","1571394300 5.14","1571394600 5.15","1571394900 5.12","1571395200 5.1","1571395500 5.13","1571395800 5.13","1571396100 5.14","1571396400 5.14","1571396700 5.13","1571397000 5.18","1571397300 5.13","1571397600 5.18","1571397900 5.16","1571398200 5.11","1571398500 5.15","1571398800 5.13","1571399100 5.13","1571399400 5.14","1571399700 5.18","1571400000 5.15","1571400300 5.12","1571400600 5.14","1571400900 5.11","1571401200 5.12","1571401500 5.15","1571401800 5.11","1571402100 5.11","1571402400 5.11","1571402700 5.09","1571403000 5.14","1571403300 5.15","1571403600 5.14","1571403900 5.17","1571404200 5.12","1571404500 5.14","1571404800 5.08","1571405100 5.16","1571405400 5.11","1571405700 5.14","1571406000 5.14","1571406300 5.21","1571406600 5.12","1571406900 5.12","1571407200 5.1","1571407500 5.09","1571407800 5.11","1571408100 5.12","1571408400 5.14","1571408700 5.12","1571409000 5.12","1571409300 5.14","1571409600 5.14","1571409900 5.17","1571410200 5.1","1571410500 5.14","1571410800 5.1","1571411100 5.21","1571411400 5.16","1571411700 5.18","1571412000 5.17","1571412300 5.13","1571412600 5.14","1571412900 5.14","1571413200 5.14","1571413500 5.1","1571413800 5.11","1571414100 5.14","1571414400 5.12","1571414700 5.17","1571415000 5.14","1571415300 5.12","1571415600 5.17","1571415900 5.09","1571416200 5.16","1571416500 5.15","1571416800 5.18","1571417100 5.19","1571417400 5.14","1571417700 5.09","1571418000 5.12","1571418300 5.18","1571418600 5.13","1571418900 5.13","1571419200 5.13","1571419500 5.16","1571419800 5.13","1571420100 5.14","1571420400 5.14","1571420700 5.17","1571421000 5.19","1571421300 5.18","1571421600 5.16","1571421900 5.17","1571422200 5.16","1571422500 5.19","1571422800 5.12","1571423100 5.18","1571423400 5.13","1571423700 5.15","1571424000 5.2","1571424300 5.16","1571424600 5.19","1571424900 5.16","1571425200 5.16","1571425500 5.17","1571425800 5.19","1571426100 5.08","1571426400 5.12","1571426700 5.14","1571427000 5.16","1571427300 5.15","1571427600 5.2","1571427900 5.16","1571428200 5.17","1571428500 5.14","1571428800 5.12","1571429100 5.16","1571429400 5.11","1571429700 5.17","1571430000 5.14","1571430300 5.14","1571430600 5.17","1571430900 5.14","1571431200 5.15","1571431500 5.15","1571431800 5.19","1571432100 5.14","1571432400 5.12","1571432700 5.15","1571433000 5.15","1571433300 5.19","1571433600 5.14","1571433900 5.15","1571434200 5.15","1571434500 5.14","1571434800 5.18","1571435100 5.13","1571435400 5.13","1571435700 5.13","1571436000 5.13","1571436300 5.16","1571436600 5.12","1571436900 5.19","1571437200 5.14","1571437500 5.22","1571437800 5.12","1571438100 5.19","1571438400 5.12","1571438700 5.19","1571439000 5.14","1571439300 5.13","1571439600 5.13","1571439900 5.19","1571440200 5.13","1571440500 5.1","1571440800 5.19","1571441100 5.14","1571441400 5.19","1571441700 5.18","1571442000 5.17","1571442300 5.17","1571442600 5.15","1571442900 5.19","1571443200 5.18","1571443500 5.17","1571443800 5.14","1571444100 5.12","1571444400 5.13","1571444700 5.17","1571445000 5.17","1571445300 5.15","1571445600 5.18","1571445900 5.13","1571446200 5.17","1571446500 5.17","1571446800 5.18","1571447100 5.14","1571447400 5.22","1571447700 5.14","1571448000 5.09","1571448300 5.14","1571448600 5.15","1571448900 5.19","1571449200 5.16","1571449500 5.09","1571449800 5.13","1571450100 5.15","1571450400 5.15","1571450700 5.17","1571451000 5.14","1571451300 5.19","1571451600 5.1","1571451900 5.19","1571452200 5.14","1571452500 5.15","1571452800 5.13","1571453100 5.19","1571453400 5.13","1571453700 5.16","1571454000 5.14","1571454300 5.15","1571454600 5.15","1571454900 5.13","1571455200 5.15","1571455500 5.13","1571455800 5.15","1571456100 5.14","1571456400 5.15","1571456700 5.16","1571457000 5.18","1571457300 5.19","1571457600 5.22","1571457900 5.17","1571458200 5.16","1571458500 5.15","1571458800 5.19","1571459100 5.12","1571459400 5.15","1571459700 5.16","1571460000 5.15","1571460300 5.14","1571460600 5.16","1571460900 5.17","1571461200 5.18","1571461500 5.16","1571461800 5.13","1571462100 5.14","1571462400 5.14","1571462700 5.18","1571463000 5.14","1571463300 5.16","1571463600 5.16","1571463900 5.17","1571464200 5.17","1571464500 5.15","1571464800 5.15","1571465100 5.14","1571465400 5.14","1571465700 5.16","1571466000 5.2","1571466300 5.12","1571466600 5.18","1571466900 5.15","1571467200 5.14","1571467500 5.13","1571467800 5.15","1571468100 5.11","1571468400 5.18","1571468700 5.18","1571469000 5.16","1571469300 5.17","1571469600 5.17","1571469900 5.16","1571470200 5.1","1571470800 5.17","1571471100 5.13","1571471400 5.2","1571471700 5.18","1571472000 5.14","1571472300 5.1","1571472600 5.11","1571472900 5.13","1571473200 5.16","1571473500 5.11","1571473800 5.13","1571474100 5.17","1571474400 5.15","1571474700 5.15","1571475000 5.15","1571475300 5.17","1571475600 5.14","1571475900 5.14","1571476200 5.16","1571476500 5.16","1571476800 5.12","1571477100 5.18","1571477400 5.1","1571477700 5.14","1571478000 5.13","1571478300 5.14","1571478600 5.14","1571478900 5.16","1571479200 5.18","1571479500 5.16","1571479800 5.16","1571480100 5.14","1571480400 5.17","1571480700 5.14","1571481000 5.16","1571481300 5.14","1571481600 5.15","1571481900 5.19","1571482200 5.18","1571482500 5.12","1571482800 5.13","1571483100 5.12","1571483400 5.17","1571483700 5.12","1571484000 5.18","1571484300 5.15","1571484600 5.14","1571484900 5.1","1571485200 5.17","1571485500 5.17","1571485800 5.15","1571486100 5.17","1571486400 5.13","1571486700 5.2","1571487000 5.19","1571487300 5.15","1571487600 5.16","1571487900 5.11","1571488200 5.19","1571488500 5.15","1571488800 5.15","1571489100 5.18","1571489400 5.18","1571489700 5.18","1571490000 5.15","1571490300 5.14","1571490600 5.12","1571490900 5.11","1571491200 5.2","1571491500 5.14","1571491800 5.14","1571492100 5.15","1571492400 5.17","1571492700 5.19","1571493000 5.13","1571493300 5.12","1571493600 5.14","1571493900 5.16","1571494200 5.17","1571494500 5.18","1571494800 5.14","1571495100 5.15","1571495400 5.14","1571495700 5.2","1571496000 5.14","1571496300 5.13","1571496600 5.17","1571496900 5.17","1571497200 5.16","1571497500 5.15","1571497800 5.17","1571498100 5.09","1571498400 5.11","1571498700 5.13","1571499000 5.15","1571499300 5.18","1571499600 5.17","1571499900 5.15","1571500200 5.12","1571500500 5.15","1571500800 5.18","1571501100 5.12","1571501400 5.14","1571501700 5.12","1571502000 5.16","1571502300 5.14","1571502600 5.14","1571502900 5.17","1571503200 5.14","1571503500 5.15","1571503800 5.16","1571504100 5.16","1571504400 5.16","1571504700 5.14","1571505000 5.11","1571505300 5.13","1571505600 5.13","1571505900 5.16","1571506200 5.16","1571506500 5.19","1571506800 5.14","1571507100 5.14","1571507400 5.17","1571507700 5.13","1571508000 5.15","1571508300 5.18","1571508600 5.19","1571508900 5.09","1571509200 5.2","1571509500 5.17","1571509800 5.16","1571510100 5.19","1571510400 5.13","1571510700 5.19","1571511000 5.17","1571511300 5.12","1571511600 5.18","1571511900 5.13","1571512200 5.19","1571512500 5.16","1571512800 5.2","1571513100 5.13","1571513400 5.2","1571513700 5.13","1571514000 5.19","1571514300 5.18","1571514600 5.18","1571514900 5.15","1571515200 5.16","1571515500 5.12","1571515800 5.2","1571516100 5.12","1571516400 5.17","1571516700 5.15","1571517000 5.14","1571517300 5.17","1571517600 5.17","1571517900 5.13","1571518200 5.13","1571518500 5.14","1571518800 5.19","1571519100 5.12","1571519400 5.14","1571519700 5.14","1571520000 5.12","1571520300 5.13","1571520600 5.14","1571520900 5.14","1571521200 5.17","1571521500 5.12","1571521800 5.17","1571522100 5.15","1571522400 5.14","1571522700 5.18","1571523000 5.17","1571523300 5.16","1571523600 5.17","1571523900 5.17","1571524200 5.13","1571524500 5.14","1571524800 5.16","1571525100 5.18","1571525400 5.11","1571525700 5.2","1571526000 5.16","1571526300 5.12","1571526600 5.19","1571526900 5.15","1571527200 5.14","1571527800 5.14","1571528100 5.13","1571528400 5.23","1571528700 5.16","1571529000 5.03","1571529300 5.16","1571529600 5.27","1571529900 5.21","1571530200 3.45","1571530500 4.88","1571530800 5.15","1571531100 4.34","1571531400 5.09","1571531700 5.18","1571532000 4.65","1571532600 5.04","1571532900 5.1","1571533200 5.07","1571533800 5.19","1571534100 3.35","1571534400 5.05","1571534700 5.36","1571535300 5.32","1571535600 5.47","1571535900 1.35","1571536200 5.38","1571536500 5.43","1571536800 5.5","1571537100 5.21","1571537400 5.39","1571537700 5.43","1571538000 5.42","1571538300 5.5","1571538600 5.41","1571538900 5.4","1571539200 5.39","1571539500 5.44","1571539800 5.43","1571540100 5.46","1571540400 5.45","1571540700 5.47","1571541000 5.45","1571541300 5.47","1571541600 5.46","1571541900 5.46","1571542200 5.5","1571542500 5.42","1571542800 5.42","1571543100 5.44","1571543400 3.92","1571544000 5.46","1571544600 5.43","1571544900 5.44","1571545200 5.47","1571545500 5.47","1571545800 5.44","1571546100 5.47","1571546400 5.48","1571546700 5.4","1571547000 5.47","1571547300 5.43","1571547600 5.42","1571547900 5.45","1571548200 5.51","1571548500 5.49","1571548800 5.4","1571549100 5.44","1571549400 5.43","1571549700 5.42","1571550000 5.48","1571550300 5.41","1571550600 5.47","1571550900 5.42","1571551200 5.42","1571551500 5.43","1571551800 5.46","1571552100 5.42","1571552400 5.48","1571552700 5.39","1571553000 5.4","1571553300 5.43","1571553600 5.46","1571553900 5.46","1571554200 5.45","1571554500 5.44","1571554800 5.42","1571555100 5.45","1571555400 5.47","1571555700 5.43","1571556000 5.47","1571556300 5.46","1571556600 5.46","1571557200 5.42","1571557500 5.49","1571557800 5.45","1571558100 5.43","1571558400 5.42","1571558700 5.46","1571559000 5.45","1571559300 5.41","1571559600 5.46","1571559900 5.48","1571560200 5.44","1571560500 5.44","1571560800 5.41","1571561100 5.45","1571561400 5.38","1571561700 5.46","1571562000 5.43","1571562300 5.44","1571562600 5.4","1571562900 5.45","1571563200 5.46","1571563500 5.42","1571563800 5.44","1571564100 5.44","1571564400 5.4","1571564700 5.46","1571565000 5.43","1571565300 5.45","1571565600 5.47","1571565900 5.42","1571566200 5.43","1571566500 5.47","1571566800 5.39","1571567100 5.42","1571567400 5.38","1571567700 5.42","1571568000 5.46","1571568300 5.45","1571568600 5.43","1571568900 5.39","1571569200 5.48","1571569500 5.42","1571569800 5.43","1571570100 5.4","1571570400 5.41","1571570700 5.44","1571571000 5.44","1571571300 5.43","1571571600 5.43","1571571900 5.43","1571572200 5.41","1571572500 5.4","1571572800 5.43","1571573100 5.42","1571573400 5.43","1571573700 5.41","1571574000 5.43","1571574300 5.37","1571574600 5.41","1571574900 5.45","1571575200 5.44","1571575500 5.42","1571575800 5.46","1571576100 5.37","1571576400 5.41","1571576700 5.4","1571577000 5.44","1571577300 5.39","1571577600 5.45","1571577900 5.43","1571578200 5.44","1571578500 5.43","1571578800 5.4","1571579100 5.44","1571579400 5.47","1571579700 5.45","1571580000 5.45","1571580300 5.45","1571580600 5.42","1571580900 5.38","1571581200 5.4","1571581500 5.44","1571581800 5.45","1571582100 5.47","1571582400 5.36","1571582700 5.45","1571583000 5.45","1571583300 5.43","1571583600 5.4","1571583900 5.4","1571584200 5.41","1571584500 5.43","1571584800 5.4","1571585100 5.45","1571585400 5.38","1571585700 5.4","1571586000 5.37","1571586300 5.43","1571586600 5.48","1571586900 5.39","1571587200 5.45","1571587500 5.43","1571587800 5.43","1571588100 5.4","1571588400 5.43","1571588700 5.38","1571589000 5.41","1571589300 5.37","1571589600 5.45","1571589900 5.4","1571590200 5.36","1571590500 5.36","1571590800 5.42","1571591100 5.43","1571591400 5.36","1571591700 5.39","1571592000 5.45","1571592300 5.44","1571592600 5.46","1571592900 5.45","1571593200 5.39","1571593500 5.42","1571593800 5.39","1571594100 5.4","1571594400 5.39","1571594700 5.4","1571595000 5.46","1571595300 5.43","1571595600 5.41","1571595900 5.43","1571596200 5.42","1571596500 5.42","1571596800 5.44","1571597100 5.37","1571597400 5.48","1571597700 5.48","1571598000 5.49","1571598300 5.45","1571598600 5.49","1571598900 5.43","1571599200 5.43","1571599500 5.4","1571599800 5.43","1571600100 5.44","1571600400 5.44","1571600700 5.39","1571601000 5.4","1571601300 5.47","1571601600 5.42","1571601900 5.41","1571602200 5.39","1571602500 5.45","1571603100 5.57","1571603400 5.28","1571603700 5.67","1571604000 5.39","1571604300 1.21","1571604600 5.7","1571604900 5.71","1571605500 5.68","1571605800 5.63","1571606400 5.59","1571606700 5.75","1571607300 5.85","1571607600 5.67","1571607900 5.82","1571608200 5.82","1571608500 5.82","1571608800 5.82","1571609100 5.82","1571864100 5.51","1571864400 5.54","1571864700 5.66","1571865000 5.71","1571865300 5.75","1571865600 5.51","1571865900 5.51","1571866200 5.63","1571866500 5.71","1571866800 5.7","1571867100 5.58","1571867400 5.68","1571867700 5.62","1571868300 5.8","1571868600 5.92","1571868900 1.33","1571869200 5.91","1571869500 5.89","1571869800 5.17","1571870100 5.89","1571870400 5.93","1571870700 5.89","1571871000 5.96","1571871300 5.89","1571871600 5.89","1571871900 5.91","1571872200 5.94","1571872500 5.86","1571872800 5.84","1571873100 5.82","1571873400 5.89","1571873700 5.86","1571874000 5.89","1571874300 5.88","1571874600 5.9","1571874900 5.91","1571875200 5.88","1571875500 5.93","1571875800 5.84","1571876100 5.87","1571876400 5.9","1571876700 5.93","1571877000 5.86","1571877300 5.88","1571877600 5.86","1571877900 5.88","1571878200 5.93","1571878500 5.89","1571878800 5.88","1571879100 5.85","1571879400 5.9","1571879700 5.83","1571880000 5.89","1571880300 5.93","1571880600 5.93","1571880900 5.91","1571881200 5.88","1571881500 5.92","1571881800 5.95","1571882100 5.87","1571882400 5.92","1571882700 5.84","1571883000 5.9","1571883300 5.87","1571883600 5.9","1571883900 5.86","1571884200 5.8","1571884500 5.89","1571884800 4.82","1571885100 5.89","1571885400 5.93","1571885700 5.86","1571886000 5.84","1571886300 5.89","1571886600 5.89","1571886900 5.83","1571887200 5.89","1571887500 5.9","1571887800 5.88","1571888100 5.85","1571888400 5.87","1571888700 5.85","1571889000 5.84","1571889300 5.86","1571889600 5.84","1571889900 5.82","1571890200 5.85","1571890500 5.85","1571890800 5.86","1571891100 5.89","1571891400 5.86","1571891700 5.89","1571892000 5.87","1571892300 5.91","1571892600 5.92","1571892900 5.91","1571893200 5.89","1571893500 5.93","1571893800 5.84","1571894100 5.86","1571894400 5.92","1571894700 5.9","1571895000 5.94","1571895300 5.87","1571895600 5.87","1571895900 5.93","1571896200 5.93","1571896500 5.86","1571896800 5.87","1571897100 5.85","1571897400 5.92","1571897700 5.89","1571898000 5.92","1571898300 5.88","1571898600 5.89","1571898900 1.39","1571899200 5.88","1571899500 5.89","1571899800 5.87","1571900100 5.88","1571900400 5.92","1571900700 5.9","1571901000 5.9","1571901300 5.89","1571901600 5.91","1571901900 5.87","1571902200 5.9","1571902500 5.91","1571902800 5.88","1571903100 5.87","1571903400 5.91","1571903700 5.9","1571904000 5.91","1571904300 5.87","1571904600 5.92","1571904900 5.89","1571905200 5.84","1571905500 5.88","1571905800 5.91","1571906100 5.94","1571906400 5.9","1571906700 5.94","1571907000 5.9","1571907300 5.88","1571907600 5.89","1571907900 5.91","1571908200 5.94","1571908500 5.9","1571908800 5.93","1571909100 5.86","1571909400 5.91","1571909700 5.9","1571910000 5.87","1571910300 5.87","1571910600 5.9","1571910900 5.96","1571911200 5.91","1571911500 5.92","1571911800 5.86","1571912100 5.88","1571912400 5.86","1571912700 5.85","1571913000 5.91","1571913300 5.91","1571913600 5.87","1571913900 5.91","1571914200 5.92","1571914500 5.9","1571914800 5.88","1571915100 5.85","1571915400 5.88","1571915700 5.91","1571916000 5.88","1571916300 5.9","1571916600 5.84","1571916900 5.9","1571917200 5.93","1571917500 5.88","1571917800 5.92","1571918100 5.86","1571918400 5.9","1571918700 5.88","1571919000 5.84","1571919300 5.89","1571919600 5.85","1571919900 5.87","1571920200 5.91","1571920500 5.86","1571920800 5.9","1571921100 5.92","1571921400 5.87","1571921700 5.88","1571922000 5.95","1571922300 5.87","1571922600 5.87","1571922900 5.89","1571923200 5.91","1571923500 5.88","1571923800 5.92","1571924100 5.87","1571924400 5.91","1571924700 5.89","1571925000 5.91","1571925300 5.91","1571925600 5.92","1571925900 5.9","1571926200 5.84","1571926500 5.9","1571926800 5.87","1571927100 5.88","1571927400 5.84","1571927700 5.89","1571928000 5.94","1571928300 5.96","1571928600 5.91","1571928900 5.91","1571929200 5.88","1571929500 5.92","1571929800 5.84","1571930100 5.88","1571930400 5.9","1571930700 5.92","1571931000 5.85","1571931300 5.88","1571931600 5.9","1571931900 5.92","1571932200 5.83","1571932500 5.95","1571932800 5.92","1571933100 5.87","1571933400 5.88","1571933700 5.93","1571934000 5.95","1571934300 5.96","1571934600 5.95","1571934900 5.9","1571935200 5.89","1571935500 5.89","1571935800 5.87","1571936100 5.88","1571936400 5.91","1571936700 5.89","1571937000 5.88","1571937300 5.89","1571937600 5.92","1571937900 5.92","1571938200 5.94","1571938500 5.87","1571938800 5.88","1571939100 5.91","1571939400 5.85","1571939700 5.89","1571940000 5.91","1571940300 5.93","1571940600 5.91","1571940900 5.88","1571941200 5.85","1571941500 5.89","1571941800 5.9","1571942100 5.87","1571942400 5.93","1571942700 5.92","1571943000 5.93","1571943300 5.96","1571943600 5.95","1571943900 5.85","1571944200 5.84","1571944500 5.91","1571944800 5.96","1571945100 5.88","1571945400 5.91","1571945700 5.93","1571946000 5.94","1571946300 5.93","1571946600 5.89","1571946900 5.9","1571947200 5.9","1571947500 5.92","1571947800 5.9","1571948100 5.93","1571948400 5.85","1571948700 5.87","1571949000 5.87","1571949300 5.93","1571949600 5.86","1571949900 5.88","1571950200 5.94","1571950500 5.92","1571950800 5.9","1571951100 5.91","1571951400 5.92","1571951700 5.91","1571952000 5.96","1571952300 5.88","1571952600 5.89","1571952900 5.9","1571953200 5.93","1571953500 5.9","1571953800 5.93","1571954100 5.89","1571954400 5.91","1571954700 5.87","1571955000 5.87","1571955300 5.93","1571955600 5.93","1571955900 5.85","1571956200 5.85","1571956500 5.93","1571956800 5.91","1571957100 5.96","1571957400 5.88","1571957700 5.92","1571958000 5.87","1571958300 5.87","1571958600 5.93","1571958900 5.92","1571959200 5.92","1571959500 5.99","1571959800 5.87","1571960100 5.91","1571960400 5.91","1571960700 5.9","1571961000 5.92","1571961300 5.93","1571961600 5.92","1571961900 5.91","1571962200 5.96","1571962500 5.94","1571962800 5.93","1571963100 5.89","1571963400 5.86","1571963700 5.94","1571964000 5.9","1571964300 5.87","1571964600 5.95","1571964900 5.92","1571965200 5.91","1571965500 5.91","1571965800 5.92","1571966100 5.96","1571966400 5.93","1571966700 5.88","1571967000 5.91","1571967300 5.9","1571967600 5.95","1571967900 5.92","1571968200 5.88","1571968500 5.94","1571968800 5.89","1571969100 5.96","1571969400 5.89","1571969700 5.87","1571970000 5.9","1571970300 5.87","1571970600 5.88","1571970900 5.9","1571971200 5.91","1571971500 5.91","1571971800 5.88","1571972100 5.93","1571972400 5.88","1571972700 5.99","1571973000 5.94","1571973300 5.95","1571973600 5.86","1571973900 5.82","1571974200 5.88","1571974500 5.9","1571974800 5.92","1571975100 5.88","1571975400 5.86","1571975700 5.89","1571976000 5.88","1571976300 5.9","1571976600 5.89","1571976900 5.9","1571977200 5.94","1571977500 5.93","1571977800 5.92","1571978100 5.86","1571978400 5.85","1571978700 5.89","1571979000 5.88","1571979300 5.88","1571979600 5.91","1571979900 5.86","1571980200 5.85","1571980500 5.87","1571980800 5.92","1571981100 5.82","1571981400 5.91","1571981700 5.86","1571982000 5.85","1571982300 5.93","1571982600 5.9","1571982900 5.86","1571983200 5.88","1571983500 5.95","1571983800 5.92","1571984100 5.9","1571984400 5.89","1571984700 5.89","1571985000 5.9","1571985300 5.9","1571985600 5.92","1571985900 5.85","1571986200 5.9","1571986500 5.87","1571986800 5.87","1571987100 5.93","1571987400 5.94","1571987700 5.92","1571988000 5.84","1571988300 5.94","1571988600 5.85","1571989200 5.89","1571989500 5.92","1571989800 5.94","1571990100 5.93","1571990400 5.9","1571990700 5.88","1571991000 5.95","1571991300 5.9","1571991600 5.94","1571991900 5.89","1571992200 5.88","1571992500 5.9","1571992800 5.92","1571993100 5.89","1571993400 5.95","1571993700 5.94","1571994000 5.87","1571994300 5.92","1571994600 5.91","1571994900 5.9","1571995200 5.88","1571995500 5.91","1571995800 5.86","1571996100 5.88","1571996400 5.95","1571996700 5.95","1571997000 5.87","1571997300 5.9","1571997600 5.94","1571997900 5.93","1571998200 5.86","1571998500 5.96","1571998800 5.94","1571999100 5.93","1571999400 5.89","1571999700 5.96","1572000000 5.91","1572000300 5.9","1572000600 5.92","1572000900 5.92","1572001200 5.91","1572001500 5.9","1572001800 5.91","1572002100 5.87","1572002400 5.9","1572002700 5.93","1572003000 5.9","1572003300 5.92","1572003600 5.96","1572003900 5.92","1572004200 5.89","1572004500 5.92","1572004800 5.88","1572005100 5.91","1572005400 5.96","1572005700 5.93","1572006000 5.87","1572006300 5.92","1572006600 5.95","1572006900 5.94","1572007200 5.87","1572007500 5.88","1572007800 5.91","1572008100 5.93","1572008400 5.94","1572008700 5.85","1572009000 5.92","1572009300 5.93","1572009600 5.9","1572009900 5.91","1572010200 5.97","1572010500 5.91","1572010800 5.87","1572011100 5.86","1572011400 5.91","1572011700 5.93","1572012000 5.97","1572012300 5.94","1572012600 5.94","1572012900 5.92","1572013200 5.9","1572013500 5.88","1572013800 5.9","1572014100 5.9","1572014400 5.92","1572014700 5.86","1572015000 5.94","1572015300 5.91","1572015600 5.93","1572015900 5.89","1572016200 5.86","1572016500 5.9","1572016800 5.95","1572017100 5.91","1572017400 5.88","1572017700 5.95","1572018000 5.93","1572018300 5.94","1572018600 5.95","1572018900 5.89","1572019200 5.88","1572019500 5.9","1572019800 5.92","1572020100 5.92","1572020400 5.92","1572020700 5.89","1572021000 5.91","1572021300 5.89","1572021600 5.9","1572021900 5.95","1572022200 5.95","1572022500 5.88","1572022800 5.88","1572023100 5.93","1572023400 5.88","1572023700 5.89","1572024000 5.88","1572024300 5.91","1572024600 5.89","1572024900 5.89","1572025200 5.91","1572025500 5.93","1572025800 5.85","1572026100 5.89","1572026400 5.91","1572026700 5.91","1572027000 5.88","1572027300 5.98","1572027600 5.9","1572027900 5.9","1572028200 5.92","1572028500 5.95","1572028800 5.88","1572029100 5.92","1572029400 5.9","1572029700 5.89","1572030000 5.91","1572030300 5.9","1572030600 5.9","1572030900 5.91","1572031200 5.94","1572031500 5.91","1572031800 5.92","1572032100 5.91","1572032400 5.85","1572032700 5.95","1572033000 5.89","1572033300 5.89","1572033600 5.92","1572033900 5.91","1572034200 5.9","1572034500 5.9","1572034800 5.86","1572035100 5.93","1572035400 5.94","1572035700 5.95","1572039600 5.67","1572040200 5.74","1572040500 5.73","1572040800 1.44","1572041100 5.59","1572041400 5.62","1572041700 3.62","1572042000 5.37","1572042300 5.45","1572042600 5.54","1572042900 5.59","1572043200 5.46","1572043500 5.35","1572043800 5.32","1572044100 5.34","1572044400 5.49","1572044700 5.7","1572045000 5.74","1572045300 5.79","1572045600 5.78","1572045900 5.75","1572046200 5.72","1572046500 5.78","1572046800 5.78","1572047100 5.65","1572047700 5.65","1572048000 5.75","1572048600 5.79","1572048900 5.8","1572049500 5.78","1572049800 5.84","1572050100 5.78","1572050400 5.81","1572050700 5.8","1572051000 5.73","1572051300 5.79","1572051600 5.73","1572051900 5.82","1572052200 5.77","1572052500 5.79","1572052800 5.77","1572053100 5.71","1572053400 5.72","1572053700 5.39","1572054000 5.39","1572054300 5.36","1572054600 5.72","1572054900 5.55","1572055200 5.6","1572055500 5.78","1572055800 5.78","1572056100 5.72","1572056400 5.69","1572056700 5.7","1572057000 5.71","1572057300 5.67","1572057600 5.69","1572057900 5.69","1572058200 5.68","1572058500 5.65","1572058800 5.7","1572059100 5.71","1572059400 5.63","1572059700 5.59","1572060000 1.55","1572060300 5.6","1572060600 5.5","1572060900 4.13","1572061200 5.7","1572061500 5.72","1572061800 5.73","1572062100 5.73","1572062400 5.72","1572062700 5.75","1572063000 5.7","1572063300 5.75","1572063600 5.68","1572063900 5.73","1572064200 5.71","1572064500 5.68","1572064800 5.69","1572065100 5.73","1572065400 5.7","1572065700 5.72","1572066000 5.71","1572066300 5.76","1572066600 5.69","1572066900 5.69","1572067200 5.76","1572067500 5.69","1572067800 5.67","1572068100 5.7","1572068400 5.68","1572068700 5.7","1572069000 5.7","1572069300 5.75","1572069600 5.72","1572069900 5.75","1572070200 5.66","1572070500 5.73","1572070800 5.7","1572071100 5.71","1572071400 5.69","1572071700 5.69","1572072000 5.65","1572072300 5.73","1572072600 5.7","1572072900 5.71","1572073200 5.64","1572073500 5.7","1572073800 5.67","1572074100 5.69","1572074400 5.7","1572074700 5.71","1572075000 5.68","1572075300 5.68","1572075600 5.69","1572075900 5.55","1572076200 5.67","1572076500 5.54","1572076800 5.05","1572077100 5.73","1572077400 5.71","1572077700 5.69","1572078000 5.65","1572078300 5.64","1572078600 5.63","1572078900 5.64","1572079200 5.66","1572079500 5.63","1572079800 5.68","1572080100 5.63","1572080400 5.69","1572080700 5.67","1572081000 5.61","1572081300 5.62","1572081600 5.58","1572081900 5.65","1572082200 5.66","1572082500 5.66","1572082800 5.66","1572083100 5.7","1572083400 5.66","1572083700 5.67","1572084000 5.7","1572084300 5.65","1572084600 5.7","1572084900 5.66","1572085200 5.64","1572085500 5.67","1572085800 5.67","1572086100 5.6","1572086400 5.7","1572086700 5.67","1572087000 5.7","1572087300 5.63","1572087600 5.71","1572087900 5.27","1572088200 3.76","1572088500 5.55","1572088800 5.61","1572089100 3.97","1572089400 5.52","1572089700 5.55","1572090000 4.17","1572090300 5.45","1572090600 5.47","1572090900 5.49","1572091200 5.46","1572091500 5.48","1572091800 5.54","1572092400 5.3","1572092700 5.61","1572093000 5.65","1572093300 5.65","1572093600 5.66","1572093900 5.64","1572094200 5.63","1572094500 5.6","1572094800 5.64","1572095100 5.58","1572095400 5.61","1572095700 5.52","1572096000 5.63","1572096300 5.57","1572096600 5.6","1572096900 5.63","1572097200 5.65","1572097500 5.6","1572097800 5.61","1572098100 5.57","1572098400 5.65","1572098700 5.55","1572099000 5.61","1572099300 5.59","1572099600 5.58","1572099900 5.59","1572100200 5.64","1572100500 5.62","1572100800 5.65","1572101100 5.6","1572101400 5.65","1572101700 5.59","1572102000 5.63","1572102300 5.69","1572102600 5.63","1572102900 5.58","1572103200 5.76","1572103500 5.64","1572103800 5.61","1572104100 5.62","1572104400 5.68","1572104700 5.6","1572105000 5.62","1572105300 5.63","1572105600 5.66","1572105900 5.67","1572106200 5.65","1572106500 5.65","1572106800 5.7","1572107100 5.68","1572107400 5.68","1572107700 5.68","1572108000 5.69","1572108300 5.66","1572108600 5.66","1572108900 5.68","1572109200 5.62","1572109500 5.64","1572109800 5.6","1572110100 5.65","1572110400 5.62","1572110700 5.73","1572111000 5.69","1572111300 5.64","1572111600 5.63","1572111900 5.65","1572112200 5.62","1572112500 5.69","1572112800 5.64","1572113100 5.62","1572113400 5.67","1572113700 5.67","1572114000 5.68","1572114300 5.71","1572114600 5.65","1572114900 5.67","1572115200 5.69","1572115500 5.68","1572115800 5.66","1572116100 5.67","1572116400 5.66","1572116700 5.69","1572117000 5.66","1572117300 5.64","1572117600 5.69","1572117900 5.66","1572118200 5.7","1572118500 5.66","1572118800 5.62","1572119100 5.63","1572119400 5.6","1572119700 5.67","1572120000 5.62","1572120300 5.64","1572120600 5.57","1572120900 5.61","1572121200 5.64","1572121500 5.67","1572121800 5.66","1572122100 5.66","1572122400 5.6","1572122700 5.68","1572123000 5.67","1572123300 5.68","1572123600 5.66","1572123900 5.68","1572124200 5.67","1572124500 5.66","1572124800 5.63","1572125100 5.67","1572125400 5.73","1572125700 5.66","1572126000 5.63","1572126300 5.65","1572126600 5.64","1572126900 5.68","1572127200 5.67","1572127500 5.68","1572127800 5.62","1572128100 5.62","1572128400 5.65","1572128700 5.67","1572129000 5.62","1572129300 5.63","1572129600 5.74","1572129900 5.71","1572130200 5.63","1572130500 5.68","1572130800 5.63","1572131100 5.58","1572131400 5.61","1572131700 5.61","1572132000 5.67","1572132300 5.62","1572132600 5.64","1572132900 5.62","1572133200 5.61","1572133500 5.67","1572133800 5.68","1572134100 5.64","1572134400 5.67","1572134700 5.58","1572135000 5.64","1572135300 5.63","1572135600 5.65","1572135900 5.61","1572136200 5.61","1572136500 5.65","1572136800 5.62","1572137100 5.67","1572137400 5.63","1572137700 5.61","1572138000 5.64","1572138300 5.58","1572138600 5.65","1572138900 5.62","1572139200 5.67","1572139500 5.63","1572139800 5.63","1572140100 5.65","1572140400 5.65","1572140700 5.56","1572141000 5.62","1572141300 5.64","1572141600 5.59","1572141900 5.62","1572142200 5.68","1572142500 5.66","1572142800 5.63","1572143100 5.61","1572143400 5.63","1572143700 5.67","1572144000 5.64","1572144300 5.61","1572144600 5.64","1572144900 5.61","1572145200 5.58","1572145500 5.54","1572145800 5.59","1572146100 5.61","1572146400 5.56","1572146700 5.64","1572147000 5.57","1572147300 5.62","1572147600 5.6","1572147900 5.59","1572148200 5.64","1572148500 5.63","1572148800 5.57","1572149100 5.6","1572149400 5.6","1572149700 5.65","1572150000 5.64","1572150300 5.6","1572150600 5.62","1572150900 5.64","1572151200 5.67","1572151500 5.65","1572151800 5.62","1572152100 5.64","1572152400 5.59","1572152700 5.61","1572153000 5.64","1572153300 5.6","1572153600 5.67","1572153900 5.59","1572154200 5.63","1572154500 5.59","1572154800 5.65","1572155100 5.64","1572155400 5.58","1572155700 5.57","1572156000 5.62","1572156300 5.63","1572156600 5.59","1572156900 5.59","1572157200 5.58","1572157500 5.64","1572157800 5.62","1572158100 5.64","1572158400 5.59","1572158700 5.66","1572159000 5.57","1572159300 5.62","1572159600 5.6","1572159900 5.55","1572160200 5.58","1572160500 5.64","1572160800 5.53","1572161100 5.62","1572161400 5.61","1572161700 5.61","1572162000 5.6","1572162300 5.56","1572162600 5.59","1572162900 5.56","1572163200 5.59","1572163500 5.64","1572163800 5.55","1572164100 5.58","1572164400 5.57","1572164700 5.66","1572165000 5.6","1572165300 5.62","1572165600 5.65","1572165900 5.63","1572166200 5.62","1572166500 5.64","1572166800 5.62","1572167100 5.6","1572167400 5.63","1572167700 5.63","1572168000 5.62","1572168300 5.56","1572168600 5.55","1572168900 5.59","1572169200 5.58","1572169500 5.56","1572169800 5.6","1572170100 5.59","1572170400 5.61","1572170700 5.55","1572171000 5.62","1572171300 5.57","1572171600 5.6","1572171900 5.62","1572172200 5.59","1572172500 5.59","1572172800 5.6","1572173100 5.6","1572173400 5.62","1572173700 5.59","1572174000 5.62","1572174300 5.63","1572174600 5.64","1572174900 5.58","1572175200 5.6","1572175500 5.56","1572175800 5.54","1572176100 5.55","1572176400 5.48","1572176700 5.45","1572177000 5.47","1572177300 5.64","1572177600 5.59","1572177900 5.55","1572178200 5.57","1572178500 5.62","1572178800 5.58","1572179100 5.65","1572179400 5.59","1572179700 5.63","1572180000 5.59","1572180300 5.57","1572180600 5.63","1572180900 5.57","1572181200 5.58","1572181500 5.61","1572181800 5.61","1572182100 5.6","1572182400 5.6","1572182700 5.57","1572183000 5.58","1572183300 5.66","1572183600 5.61","1572183900 5.61","1572184200 5.63","1572184500 5.54","1572184800 5.59","1572185100 5.57","1572185400 5.55","1572185700 5.58","1572186000 5.57","1572186300 5.56","1572186600 5.55","1572186900 5.53","1572187200 5.57","1572187500 5.62","1572187800 5.55","1572188100 4.68","1572188700 5.63","1572189000 5.58","1572189300 5.59","1572189600 5.6","1572189900 5.6","1572190200 5.63","1572190500 5.63","1572190800 5.57","1572191100 5.62","1572191400 5.57","1572191700 5.61","1572192000 5.64","1572192300 5.63","1572192600 5.59","1572192900 5.59","1572193200 5.6","1572193500 5.58","1572193800 5.57","1572194100 5.6","1572194400 5.67","1572194700 5.61","1572195000 5.6","1572195300 5.63","1572195600 5.61","1572195900 5.65","1572196200 5.59","1572196500 5.61","1572196800 5.59","1572197100 5.6","1572197400 5.65","1572197700 5.62","1572198000 5.62","1572198300 5.63","1572198600 5.64","1572198900 5.57","1572199200 5.58","1572199500 5.59","1572199800 5.61","1572200100 5.61","1572200400 5.64","1572200700 5.63","1572201000 5.61","1572201300 5.62","1572201600 5.62","1572201900 5.64","1572202200 5.57","1572202500 5.64","1572202800 5.61","1572203100 5.62","1572203400 5.63","1572203700 5.63","1572204000 5.61","1572204300 5.61","1572204600 5.63","1572204900 5.62","1572205200 5.62","1572205500 5.62","1572205800 5.65","1572206100 5.6","1572206400 5.6","1572206700 5.6","1572207000 5.62","1572207300 5.61","1572207600 5.65","1572207900 5.66","1572208200 5.65","1572208500 5.61","1572208800 5.6","1572209100 5.65","1572209400 5.61","1572209700 5.57","1572210000 5.63","1572210300 5.6","1572210600 5.61","1572210900 5.62","1572211200 5.62","1572211500 5.59","1572211800 5.63","1572212100 5.55","1572212400 5.63","1572212700 5.63","1572213000 5.6","1572213300 5.62","1572213600 5.6","1572213900 5.59","1572214200 5.6","1572214500 5.61","1572214800 5.61","1572215100 5.68","1572215400 5.63","1572215700 5.69","1572216000 5.6","1572216300 5.64","1572216600 5.59","1572216900 5.66","1572217200 5.69","1572217500 5.63","1572217800 5.61","1572218100 5.64","1572218400 5.69","1572218700 5.66","1572219000 5.61","1572219300 5.62","1572219600 5.57","1572219900 5.66","1572220200 5.61","1572220500 5.59","1572220800 5.6","1572221100 5.61","1572221400 5.68","1572221700 4.66","1572222000 5.62","1572222300 5.66","1572222600 5.62","1572222900 5.62","1572223200 5.61","1572223500 5.57","1572223800 5.62","1572224100 5.66","1572224400 5.61","1572224700 5.64","1572225000 5.62","1572225300 5.63","1572225600 5.61","1572225900 5.65","1572226200 5.66","1572226500 5.59","1572226800 5.65","1572227100 5.64","1572227400 5.67","1572227700 5.63","1572228000 5.51","1572228300 5.63","1572228600 5.65","1572228900 5.61","1572229200 5.58","1572229500 5.58","1572229800 5.59","1572230100 5.59","1572230400 5.58","1572230700 5.58","1572231000 5.55","1572231300 5.62","1572231600 5.6","1572231900 5.54","1572232200 5.59","1572232500 5.56","1572232800 5.55","1572233100 5.62","1572233400 5.58","1572233700 5.63","1572234000 5.59","1572234300 5.61","1572234600 5.54","1572234900 5.6","1572235200 5.6","1572235500 5.57","1572235800 5.59","1572236100 5.61","1572236400 5.56","1572236700 5.6","1572237000 5.6","1572237300 5.57","1572237600 5.56","1572237900 5.58","1572238200 5.57","1572238500 5.58","1572238800 5.63","1572239100 5.63","1572239400 5.64","1572239700 5.59","1572240000 5.54","1572240300 5.59","1572240600 5.64","1572240900 5.63","1572241200 5.61","1572241500 5.6","1572241800 5.54","1572242100 5.58","1572242400 5.61","1572242700 5.56","1572243000 5.55","1572243300 5.56","1572243600 5.6","1572243900 5.52","1572244200 5.62","1572244500 5.59","1572244800 5.54","1572245100 5.51","1572245400 5.6","1572245700 5.58","1572246000 5.56","1572246300 5.57","1572246600 5.59","1572246900 5.62","1572247200 5.57","1572247500 5.63","1572247800 5.55","1572248100 5.63","1572248400 5.63","1572248700 5.64","1572249000 5.64","1572249300 5.54","1572249600 5.56","1572249900 5.56","1572250200 5.6","1572250500 5.6","1572250800 5.6","1572251100 5.64","1572251400 5.58","1572251700 5.63","1572252000 5.66","1572252300 5.63","1572252600 5.68","1572252900 5.6","1572253200 5.65","1572253500 5.59","1572253800 5.62","1572254100 5.61","1572254400 5.62","1572254700 5.66","1572255000 5.58","1572255300 5.57","1572255600 5.58","1572255900 5.65","1572256200 5.61","1572256500 5.63","1572256800 5.57","1572257100 5.65","1572257400 5.67","1572257700 5.65","1572258000 5.59","1572258300 5.6","1572258600 5.62","1572258900 5.64","1572259200 5.64","1572259500 5.66","1572259800 5.67","1572260100 5.6","1572260400 5.7","1572260700 5.61","1572261000 5.57","1572261300 5.64","1572261600 5.69","1572261900 5.71","1572262200 5.62","1572262500 5.66","1572262800 5.63","1572263100 5.66","1572263400 5.66","1572263700 5.6","1572264000 5.62","1572264300 5.64","1572264600 5.65","1572264900 5.62","1572265200 5.65","1572265500 5.61","1572265800 5.61","1572266100 5.59","1572266400 5.63","1572266700 5.61","1572267000 5.57","1572267300 5.57","1572267600 5.55","1572267900 5.61","1572268200 5.57","1572268500 5.62","1572268800 5.55","1572269100 5.6","1572269400 5.62","1572269700 5.59","1572270000 5.59","1572270300 5.54","1572270600 5.59","1572270900 5.57","1572271200 5.56","1572271500 5.57","1572271800 5.56","1572272100 5.55","1572272400 5.64","1572273000 5.57","1572273300 5.51","1572273600 5.33","1572273900 5.63","1572274200 5.57","1572274500 5.62","1572274800 5.58","1572275100 5.58","1572275400 5.61","1572275700 5.61","1572276000 5.58","1572276300 5.6","1572276600 5.57","1572276900 5.61","1572277200 5.62","1572277500 5.58","1572277800 5.52","1572278100 5.57","1572278400 5.57","1572278700 5.58","1572279000 5.57","1572279300 5.59","1572279600 5.6","1572279900 5.61","1572280200 5.61","1572280500 5.62","1572280800 5.58","1572281100 5.58","1572281400 5.56","1572281700 5.59","1572282000 5.63","1572282300 5.59","1572282600 5.56","1572282900 5.61","1572283200 5.57","1572283500 5.6","1572283800 5.63","1572284100 5.58","1572284400 5.57","1572284700 5.59","1572285000 5.57","1572285300 5.62","1572285600 5.63","1572285900 5.58","1572286200 5.63","1572286500 5.63","1572286800 5.61","1572287100 5.62","1572287400 5.58","1572287700 5.61","1572288000 5.61","1572288300 5.64","1572288600 5.65","1572288900 5.59","1572289200 5.65","1572289500 5.62","1572289800 5.62","1572290100 5.63","1572290400 5.65","1572290700 5.56","1572291000 5.62","1572291300 5.6","1572291600 5.62","1572291900 5.62","1572292200 5.58","1572292500 5.69","1572292800 5.65","1572293100 5.63","1572293400 5.59","1572293700 5.64","1572294000 5.64","1572294300 5.63","1572294600 5.63","1572294900 5.6","1572295200 5.62","1572295500 5.6","1572295800 5.69","1572296100 5.65","1572296400 5.61","1572296700 5.63","1572297000 5.61","1572297300 5.63","1572297600 5.65","1572297900 5.59","1572298200 5.6","1572298500 5.61","1572298800 5.63","1572299100 5.58","1572299400 5.61","1572299700 5.6","1572300000 5.62","1572300300 5.64","1572300600 5.65","1572300900 5.6","1572301200 5.62","1572301500 5.66","1572301800 5.62","1572302100 5.61","1572302400 5.65","1572302700 5.62","1572303000 5.65","1572303300 5.65","1572303600 5.63","1572303900 5.61","1572304200 5.63","1572304500 5.64","1572304800 5.62","1572305100 5.66","1572305400 5.63","1572305700 5.57","1572306000 5.62","1572306300 5.71","1572306600 5.54","1572306900 5.63","1572307200 5.59","1572307500 5.65","1572307800 5.66","1572308100 5.6","1572308400 5.58","1572308700 5.61","1572309000 5.57","1572309300 5.69","1572309600 5.6","1572309900 5.59","1572310200 5.64","1572310500 5.6","1572310800 5.65","1572311100 5.57","1572311400 5.58","1572311700 5.61","1572312000 5.63","1572312300 5.62","1572312600 5.61","1572312900 5.6","1572313200 5.67","1572313500 5.57","1572313800 5.56","1572314100 5.68","1572314400 5.59","1572314700 5.62","1572315000 5.59","1572315300 5.63","1572315600 5.56","1572315900 5.58","1572316200 5.56","1572316500 5.56","1572316800 5.6","1572317100 5.57","1572317400 5.55","1572317700 5.61","1572318000 5.59","1572318300 5.55","1572318600 5.56","1572318900 5.56","1572319200 5.56","1572319500 5.58","1572319800 5.58","1572320100 5.61","1572320400 5.6","1572320700 5.57","1572321000 5.56","1572321300 5.54","1572321600 5.58","1572321900 5.61","1572322200 5.61","1572322500 5.58","1572322800 5.54","1572323100 5.57","1572323400 5.61","1572323700 5.57","1572324000 5.57","1572324300 5.62","1572324600 5.59","1572324900 5.58","1572325200 5.55","1572325500 5.55","1572325800 5.59","1572326100 5.59","1572326400 5.56","1572326700 5.61","1572327000 5.62","1572327300 5.58","1572327600 5.6","1572327900 5.56","1572328200 5.55","1572328500 5.53","1572328800 5.57","1572329100 5.59","1572329400 5.55","1572329700 5.62","1572330000 5.56","1572330300 5.58","1572330600 5.57","1572330900 5.57","1572331200 5.59","1572331500 5.55","1572331800 5.5","1572332100 5.54","1572332400 5.6","1572332700 5.56","1572333000 5.55","1572333300 5.57","1572333600 5.52","1572333900 5.56","1572334200 5.55","1572334800 5.57","1572335100 5.52","1572335400 5.55","1572335700 5.62","1572336000 5.55","1572336300 5.5","1572336600 5.58","1572336900 5.51","1572337200 5.46","1572337500 5.5","1572337800 5.47","1572338100 5.56","1572338400 5.53","1572338700 5.47","1572339000 5.53","1572339300 5.52","1572339600 5.52","1572339900 5.54","1572340200 5.52","1572340500 5.54","1572340800 5.5","1572341100 5.55","1572341400 5.52","1572341700 5.54","1572342000 5.55","1572342300 5.58","1572342600 5.56","1572342900 5.49","1572343200 5.51","1572343500 5.57","1572343800 5.58","1572344100 5.51","1572344400 5.48","1572344700 5.44","1572345000 5.45","1572345300 5.49","1572345600 5.48","1572345900 5.56","1572346200 5.44","1572346500 5.4","1572346800 5.34","1572347100 5.23","1572347400 5.29","1572348000 5.55","1572348300 5.29","1572348600 3.37","1572348900 5.28","1572349200 5.29","1572349500 4.71","1572349800 5.32","1572350100 4.24","1572350400 4.17","1572350700 4.97","1572351000 4.98","1572351300 5.4","1572351600 4.76","1572352200 4.87","1572352500 5.16","1572352800 1.27","1572353100 5.19","1572353400 4.95","1572353700 4.65","1572354000 5.42","1572354300 5.37","1572354600 5.42","1572354900 5.35","1572355200 5.41","1572355500 5.43","1572355800 5.43","1572356100 5.45","1572356400 5.44","1572357000 5.44","1572357300 5.44","1572357600 5.48","1572357900 5.49","1572358200 5.45","1572358500 5.39","1572358800 5.45","1572359100 5.49","1572359400 5.42","1572359700 5.44","1572360000 5.47","1572360300 5.43","1572360600 5.48","1572360900 5.29","1572361200 5.47","1572361500 5.5","1572361800 5.49","1572362100 5.51","1572362400 5.47","1572362700 5.52","1572363000 5.45","1572363300 5.44","1572363600 5.43","1572363900 5.44","1572364200 5.48","1572364500 5.49","1572364800 5.45","1572365100 5.44","1572365400 5.49","1572365700 5.41","1572366000 5.47","1572366300 5.47","1572366600 5.55","1572366900 5.48","1572367200 5.49","1572367500 5.51","1572367800 5.52","1572368100 5.45","1572368400 5.47","1572368700 5.48","1572369000 5.54","1572369300 5.48","1572369600 5.47","1572369900 5.5","1572370200 5.5","1572370500 5.48","1572370800 5.47","1572371100 5.49","1572371400 5.52","1572371700 5.46","1572372000 5.45","1572372300 5.47","1572372600 5.47","1572372900 5.46","1572373200 5.5","1572373800 5.15","1572374100 5.22","1572374400 5.17","1572374700 5.2","1572375000 5.25","1572375300 4.85","1572375900 4.69","1572376200 4.74","1572376500 0.98","1572376800 4.77","1572377100 4.67","1572377400 3.9","1572377700 4.65","1572378000 4.69","1572378300 4.74","1572378600 5.12","1572378900 5.16","1572379200 5.14","1572379500 5.14","1572379800 5.23","1572380100 4.18","1572380400 5.27","1572380700 5.22","1572381000 4.72","1572381300 5.21","1572381600 5.13","1572381900 5.27","1572382500 4.89","1572382800 5.21","1572383100 5.33","1572383400 4.99","1572383700 5.17","1572384000 5.53","1572384300 5.48","1572384600 5.45","1572384900 5.51","1572385200 5.5","1572385500 5.51","1572385800 5.46","1572386400 5.56","1572386700 5.53","1572387000 5.54","1572387300 5.54","1572387600 5.53","1572387900 5.52","1572388200 5.5","1572388500 5.55","1572388800 5.52","1572389100 5.51","1572389400 5.51","1572389700 5.55","1572390000 5.56","1572390300 5.5","1572390600 5.52","1572390900 5.54","1572391200 5.54","1572391500 5.55","1572391800 5.51","1572392100 5.51","1572392400 5.54","1572392700 5.54","1572393000 5.54","1572393300 5.47","1572393600 5.52","1572393900 5.51","1572394200 5.52","1572394500 5.51","1572394800 5.52","1572395100 5.59","1572395400 5.54","1572395700 5.53","1572396000 5.5","1572396300 5.51","1572396600 5.54","1572396900 5.53","1572397200 5.5","1572397500 5.54","1572397800 5.52","1572398100 5.57","1572398400 5.5","1572398700 5.48","1572399000 5.51","1572399300 5.53","1572399600 5.48","1572399900 5.51","1572400200 5.44","1572400500 5.44","1572400800 5.5","1572401100 5.48","1572401400 5.5","1572401700 5.47","1572402000 5.54","1572402300 5.47","1572402600 5.54","1572402900 5.44","1572403200 5.45","1572403500 5.47","1572403800 5.52","1572404100 5.47","1572404400 5.51","1572404700 5.47","1572405000 5.51","1572405300 5.54","1572405600 5.48","1572405900 5.46","1572406200 5.43","1572406500 5.48","1572406800 5.45","1572407100 5.48","1572407400 5.49","1572407700 5.43","1572408000 5.44","1572408300 5.48","1572408600 5.44","1572408900 5.48","1572409200 5.43","1572409500 5.46","1572409800 5.49","1572410100 5.48","1572410400 5.48","1572410700 5.46","1572411000 5.45","1572411300 5.48","1572411600 5.44","1572411900 5.44","1572412200 5.47","1572412500 5.46","1572412800 5.39","1572413100 5.45","1572413400 5.42","1572413700 5.49","1572414000 5.5","1572414300 5.44","1572414600 5.48","1572414900 5.44","1572415200 5.49","1572415500 5.48","1572415800 5.39","1572416100 5.48","1572416400 5.47","1572416700 5.52","1572417000 5.51","1572417300 5.45","1572417600 5.5","1572417900 5.45","1572418200 5.47","1572418500 5.48","1572418800 5.48","1572419100 5.46","1572419400 5.52","1572419700 5.51","1572420000 5.49","1572420300 5.47","1572420600 5.48","1572421200 5.47","1572421500 5.47","1572421800 5.51","1572422100 5.48","1572422400 5.52","1572422700 5.45","1572423000 5.45","1572423300 5.46","1572423600 5.46","1572423900 5.49","1572424200 5.43","1572424500 5.46","1572424800 5.43","1572425100 5.44","1572425400 5.5","1572425700 5.47","1572426000 5.44","1572426300 5.51","1572426600 5.47","1572426900 5.46","1572427200 5.49","1572427500 5.51","1572427800 5.51","1572428100 5.45","1572428400 5.45","1572428700 5.52","1572429000 5.5","1572429300 5.44","1572429600 5.46","1572429900 5.48","1572430200 5.5","1572430500 5.54","1572430800 5.48","1572431100 5.46","1572431400 5.48","1572431700 5.48","1572432000 5.47","1572432300 5.48","1572432600 5.46","1572432900 5.49","1572433200 5.45","1572433500 5.5","1572433800 5.48","1572434100 5.48","1572434400 5.49","1572434700 5.51","1572435000 5.46","1572435300 5.51","1572435600 5.5","1572435900 5.46","1572436200 5.47","1572436500 5.42","1572436800 5.43","1572437100 5.49","1572437400 5.5","1572437700 5.49","1572438000 5.46","1572438300 5.45","1572438600 5.51","1572438900 5.47","1572439200 5.48","1572439500 5.55","1572439800 5.48","1572440100 5.49","1572440400 5.44","1572440700 5.52","1572441000 5.59","1572441300 5.44","1572441600 5.5","1572441900 5.42","1572442200 5.51","1572442500 5.46","1572442800 5.46","1572443100 5.45","1572443400 5.47","1572443700 5.46","1572444000 5.43","1572444300 5.51","1572444600 5.45","1572444900 5.51","1572445200 5.51","1572445500 5.47","1572445800 5.51","1572446100 5.49","1572446400 5.51","1572446700 5.47","1572447000 5.48","1572447300 5.57","1572447600 5.53","1572447900 5.49","1572448200 5.52","1572448500 5.52","1572448800 5.51","1572449100 5.51","1572449400 5.46","1572449700 5.5","1572450000 5.53","1572450300 5.49","1572450600 5.5","1572450900 5.52","1572451200 5.52","1572451500 5.51","1572451800 5.45","1572452100 5.53","1572452400 5.51","1572452700 5.52","1572453000 5.55","1572453300 5.47","1572453600 5.51","1572453900 5.52","1572454200 5.55","1572454500 5.56","1572454800 5.53","1572455100 5.49","1572455400 5.49","1572455700 5.57","1572456000 5.52","1572456300 5.51","1572456600 5.49","1572456900 5.56","1572457200 5.51","1572457500 5.48","1572457800 5.49","1572458100 5.47","1572458400 5.55","1572458700 5.49","1572459000 5.54","1572459300 5.55","1572459600 5.52","1572459900 5.52","1572460200 5.49","1572460500 5.48","1572460800 5.53","1572461100 5.48","1572461400 5.54","1572461700 5.5","1572462000 5.5","1572462300 5.52","1572462600 5.54","1572462900 5.51","1572463200 5.54","1572463500 5.52","1572463800 5.55","1572464100 5.52","1572464400 5.47","1572464700 5.51","1572465000 5.51","1572465300 5.53","1572465600 5.53","1572465900 5.52","1572466200 5.54","1572466500 5.53","1572466800 5.51","1572467100 5.53","1572467400 5.51","1572467700 5.53","1572468000 5.52","1572468300 5.56","1572468600 5.54","1572468900 5.56","1572469200 5.46","1572469500 5.53","1572469800 5.52","1572470100 5.54","1572470400 5.58","1572470700 5.54","1572471000 5.55","1572471300 5.52","1572471600 5.5","1572471900 5.5","1572472200 5.53","1572472500 5.53","1572472800 5.53","1572473100 5.53","1572473400 5.51","1572473700 5.53","1572474000 5.54","1572474300 5.5","1572474600 5.5","1572474900 5.49","1572475200 5.5","1572475500 5.49","1572475800 5.51","1572476100 5.51","1572476400 5.5","1572476700 5.52","1572477000 5.51","1572477300 5.5","1572477600 5.49","1572477900 5.48","1572478200 5.53","1572478500 5.53","1572478800 5.52","1572479100 5.52","1572479400 5.52","1572479700 5.51","1572480000 5.52","1572480300 5.52","1572480600 5.5","1572480900 5.5","1572481200 5.52","1572481500 5.55","1572481800 5.46","1572482100 5.49","1572482400 5.56","1572482700 5.55","1572483000 5.52","1572483300 5.52","1572483600 5.51","1572483900 5.53","1572484200 5.54","1572484500 5.52","1572484800 5.48","1572485100 5.49","1572485400 5.51","1572485700 5.56","1572486000 5.51","1572486300 5.55","1572486600 5.56","1572486900 5.49","1572487200 5.51","1572487500 5.54","1572487800 5.5","1572488100 5.5","1572488400 5.53","1572488700 5.46","1572489000 5.5","1572489300 5.47","1572489600 5.51","1572489900 5.44","1572490200 5.47","1572490500 5.48","1572490800 5.5","1572491100 5.49","1572491400 5.52","1572491700 5.48","1572492000 5.43","1572492300 5.49","1572492600 5.49","1572492900 5.54","1572493200 5.44","1572493500 5.5","1572493800 5.49","1572494100 5.46","1572494400 5.48","1572494700 5.48","1572495000 5.45","1572495300 5.51","1572495600 5.54","1572495900 5.49","1572496200 5.57","1572496500 5.44","1572496800 5.51","1572497100 5.45","1572497400 5.52","1572497700 5.47","1572498000 5.52","1572498300 5.52","1572498600 5.45","1572498900 5.47","1572499200 5.46","1572499500 5.45","1572499800 5.51","1572500100 5.49","1572500400 5.54","1572500700 5.44","1572501000 5.46","1572501300 5.5","1572501600 5.52","1572501900 5.5","1572502200 5.51","1572502500 5.46","1572502800 5.51","1572503100 5.49","1572503400 5.53","1572503700 5.49","1572504000 5.5","1572504300 5.47","1572504600 5.52","1572504900 5.47","1572505200 5.51","1572505500 5.51","1572505800 5.46","1572506100 5.46","1572506400 5.48","1572506700 5.55","1572507000 5.5","1572507600 5.5","1572507900 5.52","1572508200 5.5","1572508500 5.42","1572508800 5.5","1572509100 5.48","1572509400 5.52","1572509700 5.5","1572510000 5.53","1572510300 5.51","1572510600 5.5","1572510900 5.5","1572511200 5.44","1572511500 5.44","1572511800 5.46","1572512100 5.48","1572512400 5.54","1572512700 5.48","1572513000 5.47","1572513300 5.46","1572513600 5.47","1572513900 5.52","1572514200 5.51","1572514500 5.46","1572514800 5.49","1572515100 5.47","1572515400 5.49","1572515700 5.44","1572516000 5.44","1572516300 5.56","1572516600 5.52","1572516900 5.53","1572517200 5.48","1572517500 5.42","1572517800 5.48","1572518100 5.49","1572518400 5.44","1572518700 5.5","1572519000 5.44","1572519300 5.42","1572519600 5.47","1572519900 5.48","1572520200 5.46","1572520500 5.45","1572520800 5.5","1572521100 5.48","1572521400 5.5","1572521700 5.48","1572522000 5.45","1572522300 5.44","1572522600 5.48","1572522900 5.47","1572523200 5.52","1572523500 5.5","1572523800 5.46","1572524100 5.49","1572524400 5.53","1572524700 5.45","1572525000 5.46","1572525300 5.55","1572525600 5.53","1572525900 5.49","1572526200 5.51","1572526500 5.45","1572526800 5.46","1572527100 5.41","1572527400 5.53","1572527700 5.5","1572528000 5.48","1572528300 5.49","1572528600 5.46","1572528900 5.51","1572529200 5.45","1572529500 5.51","1572529800 5.47","1572530100 5.53","1572530400 5.51","1572530700 5.49","1572531000 5.49","1572531300 5.54","1572531600 5.5","1572531900 5.48","1572532200 5.51","1572532500 5.49","1572532800 5.47","1572533100 5.5","1572533400 5.46","1572533700 5.51","1572534000 5.48","1572534300 5.47","1572534600 5.47","1572534900 5.49","1572535200 5.45","1572535500 5.45","1572535800 5.49","1572536100 5.5","1572536400 5.52","1572536700 5.51","1572537000 5.5","1572537300 5.54","1572537600 5.51","1572537900 5.48","1572538200 5.51","1572538500 5.54","1572538800 5.5","1572539100 5.46","1572539400 5.48","1572539700 5.49","1572540000 5.52","1572540300 5.57","1572540600 5.51","1572540900 5.5","1572541200 5.51","1572541500 5.55","1572541800 5.55","1572542100 5.49","1572542400 5.54","1572542700 5.52","1572543000 5.53","1572543300 5.49","1572543600 5.48","1572543900 5.49","1572544200 5.5","1572544500 5.56","1572544800 5.51","1572545100 5.49","1572545400 5.55","1572545700 5.49","1572546000 5.54","1572546300 5.48","1572546600 5.48","1572546900 5.52","1572547200 5.49","1572547500 5.48","1572547800 5.46","1572548100 5.54","1572548400 5.51","1572548700 5.53","1572549000 5.51","1572549300 5.5","1572549600 5.49","1572549900 5.49","1572550200 5.56","1572550500 5.55","1572550800 5.54","1572551100 5.53","1572551400 5.57","1572551700 5.56","1572552000 5.59","1572552300 5.55","1572552600 5.51","1572552900 5.52","1572553200 5.54","1572553500 5.54","1572553800 5.55","1572554100 5.51","1572554400 5.53","1572554700 5.52","1572555000 5.53","1572555300 5.57","1572555600 5.53","1572555900 5.49","1572556200 5.5","1572556500 5.56","1572556800 5.57","1572557100 5.56","1572557400 5.53","1572557700 5.58","1572558000 5.53","1572558300 5.52","1572558600 5.55","1572558900 5.51","1572559200 5.53","1572559500 5.56","1572559800 5.57","1572560100 5.53","1572560400 5.59","1572560700 5.54","1572561000 5.5","1572561300 5.52","1572561600 5.51","1572561900 5.58","1572562200 5.57","1572562500 5.52","1572562800 5.55","1572563100 5.58","1572563400 5.52","1572563700 5.47","1572564000 5.53","1572564300 5.59","1572564600 5.53","1572564900 5.51","1572565200 5.47","1572565500 5.56","1572565800 5.49","1572566100 5.52","1572566400 5.54","1572566700 5.55","1572567000 5.55","1572567300 5.54","1572567600 5.54","1572567900 5.54","1572568200 5.57","1572568500 5.51","1572568800 5.51","1572569100 5.5","1572569400 5.53","1572569700 5.52","1572570000 5.52","1572570300 5.55","1572570600 5.51","1572570900 5.51","1572571200 5.49","1572571500 5.51","1572571800 5.53","1572572100 5.52","1572572400 5.56","1572572700 5.51","1572573000 5.5","1572573300 5.51","1572573600 5.48","1572573900 5.49","1572574200 5.52","1572574500 5.45","1572574800 5.51","1572575100 5.48","1572575400 5.48","1572575700 5.48","1572576000 5.49","1572576300 5.52","1572576600 5.45","1572576900 5.47","1572577200 5.46","1572577500 5.46","1572577800 5.51","1572578100 5.51","1572578400 5.51","1572578700 5.51","1572579000 5.52","1572579300 5.54","1572579600 5.49","1572579900 5.47","1572580200 5.47","1572580500 5.51","1572580800 5.51","1572581100 5.52","1572581400 5.54","1572581700 5.51","1572582000 5.52","1572582300 5.51","1572582600 5.47","1572582900 5.48","1572583200 5.5","1572583500 5.42","1572583800 5.51","1572584100 5.48","1572584400 5.51","1572584700 5.49","1572585000 5.52","1572585300 5.51","1572585600 5.47","1572585900 5.48","1572586200 5.51","1572586500 5.49","1572586800 5.5","1572587100 5.52","1572587400 5.51","1572587700 5.5","1572588000 5.48","1572588300 5.51","1572588600 5.53","1572588900 5.52","1572589200 5.52","1572589500 5.52","1572589800 5.49","1572590100 5.52","1572590400 5.45","1572590700 5.54","1572591000 5.46","1572591300 5.49","1572591600 5.52","1572591900 5.52","1572592200 5.44","1572592500 5.51","1572592800 5.53","1572593100 5.49","1572593400 5.46","1572594000 5.53","1572594300 5.51","1572594600 5.46","1572594900 5.55","1572595200 5.54","1572595500 5.53","1572595800 5.49","1572596100 5.5","1572596400 5.49","1572596700 5.55","1572597000 5.51","1572597300 5.57","1572597600 5.5","1572597900 5.51","1572598200 5.57","1572598500 5.5","1572598800 5.52","1572599100 5.52","1572599400 5.49","1572599700 5.53","1572600000 5.52","1572600300 5.48","1572600600 5.52","1572600900 5.48","1572601200 5.47","1572601500 5.54","1572601800 5.49","1572602100 5.48","1572602400 5.51","1572602700 5.46","1572603000 5.49","1572603300 5.51","1572603600 5.48","1572603900 5.43","1572604200 5.48","1572604500 5.47","1572604800 5.41","1572605100 5.5","1572605400 5.5","1572605700 5.51","1572606000 5.45","1572606300 5.54","1572606600 5.45","1572606900 5.5","1572607200 5.51","1572607500 5.45","1572607800 5.48","1572608100 5.44","1572608400 5.47","1572608700 5.46","1572609000 5.44","1572609300 5.49","1572609600 5.5","1572609900 5.47","1572610200 5.45","1572610500 5.49","1572610800 5.41","1572611100 5.48","1572611400 5.49","1572611700 5.44","1572612000 5.48","1572612300 5.49","1572612600 5.47","1572612900 5.42","1572613200 5.47","1572613500 5.46","1572613800 5.51","1572614100 5.47","1572614400 5.46","1572614700 5.45","1572615000 5.47","1572615300 5.45","1572615600 5.49","1572615900 5.49","1572616200 5.47","1572616500 5.45","1572616800 5.51","1572617100 5.43","1572617400 5.49","1572617700 5.44","1572618000 5.39","1572618300 5.42","1572618600 5.48","1572618900 5.49","1572619200 5.48","1572619500 5.48","1572619800 5.43","1572620100 5.45","1572620400 5.51","1572620700 5.43","1572621000 5.46","1572621300 5.49","1572621600 5.49","1572621900 5.46","1572622200 5.47","1572622500 5.49","1572622800 5.53","1572623100 5.44","1572623400 5.52","1572623700 5.51","1572624000 5.5","1572624300 5.51","1572624600 5.51","1572624900 5.53","1572625200 5.53","1572625500 5.49","1572625800 5.48","1572626100 5.51","1572626400 5.51","1572626700 5.43","1572627000 5.5","1572627300 5.46","1572627600 5.53","1572627900 5.51","1572628200 5.51","1572628500 5.51","1572628800 5.5","1572629100 5.5","1572629400 5.49","1572629700 5.42","1572630000 5.52","1572630300 5.48","1572630600 5.51","1572630900 5.51","1572631200 5.5","1572631500 5.51","1572631800 5.51","1572632100 5.46","1572632400 5.51","1572632700 5.51","1572633000 5.48","1572633300 5.54","1572633600 5.47","1572633900 5.49","1572634200 5.51","1572634500 5.53","1572634800 5.54","1572635100 5.46","1572635400 5.52","1572635700 5.53","1572636000 5.5","1572636300 5.5","1572636600 5.51","1572636900 5.47","1572637200 5.51","1572637500 5.52","1572637800 5.48","1572638100 5.47","1572638400 5.49","1572638700 5.58","1572639000 5.48","1572639300 5.55","1572639600 5.52","1572639900 5.53","1572640200 5.54","1572640500 5.54","1572640800 5.59","1572641100 5.53","1572641400 5.53","1572641700 5.53","1572642000 5.52","1572642300 5.55","1572642600 5.54","1572642900 5.61","1572643200 5.48","1572643500 5.55","1572643800 5.51","1572644100 5.55","1572644400 5.55","1572644700 5.54","1572645000 5.49","1572645300 5.51","1572645600 5.49","1572645900 5.49","1572646200 5.55","1572646500 5.5","1572646800 5.52","1572647100 5.55","1572647400 5.5","1572647700 5.55","1572648000 5.54","1572648300 5.51","1572648600 5.43","1572648900 5.5","1572649200 5.54","1572649500 5.48","1572649800 5.5","1572650100 5.51","1572650400 5.53","1572650700 5.53","1572651000 5.52","1572651300 5.52","1572651600 5.56","1572651900 5.48","1572652200 5.56","1572652500 5.53","1572652800 5.53","1572653100 5.51","1572653400 5.56","1572653700 5.51","1572654000 5.49","1572654300 5.59","1572654600 5.49","1572654900 5.57","1572655200 5.57","1572655500 5.51","1572655800 5.53","1572656100 5.52","1572656400 5.53","1572656700 5.48","1572657000 5.54","1572657300 5.53","1572657600 5.52","1572657900 5.5","1572658200 5.55","1572658500 5.43","1572658800 5.51","1572659100 5.44","1572659400 5.5","1572659700 5.53","1572660000 5.48","1572660300 5.47","1572660600 5.48","1572660900 5.47","1572661200 5.49","1572661500 5.47","1572661800 5.49","1572662100 5.45","1572662400 5.52","1572662700 5.48","1572663000 5.46","1572663300 5.56","1572663600 5.47","1572663900 5.49","1572664200 5.5","1572664500 5.45","1572664800 5.53","1572665100 5.53","1572665400 5.52","1572665700 5.45","1572666000 5.42","1572666300 5.52","1572666600 5.55","1572666900 5.46","1572667200 5.51","1572667500 5.51","1572667800 5.46","1572668100 5.48","1572668400 5.47","1572668700 5.51","1572669000 5.5","1572669300 5.5","1572669600 5.47","1572669900 5.49","1572670200 5.52","1572670500 5.5","1572670800 5.52","1572671100 5.51","1572671400 5.47","1572671700 5.48","1572672000 5.49","1572672300 5.5","1572672600 5.48","1572672900 5.47","1572673200 5.53","1572673500 5.45","1572673800 5.52","1572674100 5.49","1572674400 5.53","1572674700 5.49","1572675000 5.49","1572675300 5.44","1572675600 5.5","1572675900 5.52","1572676200 5.49","1572676500 5.51","1572676800 5.5","1572677100 5.49","1572677400 5.46","1572677700 5.52","1572678000 5.45","1572678300 5.49","1572678600 5.48","1572678900 5.49","1572679200 5.5","1572679500 5.51","1572679800 5.44","1572680400 5.45","1572680700 5.47","1572681000 5.48","1572681300 5.51","1572681600 5.52","1572681900 5.51","1572682200 5.46","1572682500 5.5","1572682800 5.45","1572683100 5.5","1572683400 5.51","1572683700 5.51","1572684000 5.51","1572684300 5.43","1572684600 5.46","1572684900 5.43","1572685200 5.46","1572685500 5.53","1572685800 5.51","1572686100 5.47","1572686400 5.47","1572686700 5.46","1572687000 5.5","1572687300 5.5","1572687600 5.5","1572687900 5.59","1572688200 5.49","1572688500 5.45","1572688800 5.47","1572689100 5.44","1572689400 5.51","1572689700 5.48","1572690000 5.5","1572690300 5.47","1572690600 5.51","1572690900 5.45","1572691200 5.49","1572691500 5.5","1572691800 5.45","1572692100 5.52","1572692400 5.5","1572692700 5.4","1572693000 5.46","1572693300 5.5","1572693600 5.45","1572693900 5.47","1572694200 5.5","1572694500 5.42","1572694800 5.45","1572695100 5.46","1572695400 5.47","1572695700 5.49","1572696000 5.48","1572696300 5.47","1572696600 5.46","1572696900 5.47","1572697200 5.49","1572697500 5.53","1572697800 5.54","1572698100 5.43","1572698400 5.46","1572698700 5.47","1572699000 5.49","1572699300 5.47","1572699600 5.45","1572699900 5.48","1572700200 5.47","1572700500 5.49","1572700800 5.49","1572701100 5.52","1572701400 5.45","1572701700 5.46","1572702000 5.48","1572702300 5.48","1572702600 5.52","1572702900 5.48","1572703200 5.5","1572703500 5.52","1572703800 5.47","1572704100 5.46","1572704400 5.46","1572704700 5.47","1572705000 5.56","1572705300 5.48","1572705600 5.46","1572705900 5.45","1572706200 5.48","1572706500 5.5","1572706800 5.48","1572707100 5.49","1572707400 5.45","1572707700 5.48","1572708000 5.4","1572708300 5.45","1572708600 5.48","1572708900 5.52","1572709200 5.46","1572709500 5.47","1572709800 5.45","1572710100 5.46","1572710400 5.51","1572710700 5.46","1572711000 5.49","1572711300 5.51","1572711600 5.46","1572711900 5.53","1572712200 5.46","1572712500 5.49","1572712800 5.49","1572713100 5.52","1572713400 5.48","1572713700 5.53","1572714000 5.5","1572714300 5.45","1572714600 5.5","1572714900 5.52","1572715200 5.5","1572715500 5.5","1572715800 5.49","1572716100 5.5","1572716400 5.51","1572716700 5.51","1572717000 5.53","1572717300 5.53","1572717600 5.5","1572717900 5.5","1572718200 5.55","1572718500 5.5","1572718800 5.53","1572719100 5.46","1572719400 5.53","1572719700 5.55","1572720000 5.5","1572720300 5.51","1572720600 5.5","1572720900 5.52","1572721200 5.48","1572721500 5.51","1572721800 5.54","1572722100 5.55","1572722400 5.54","1572722700 5.58","1572723000 5.55","1572723300 5.56","1572723600 5.49","1572723900 5.51","1572724200 5.53","1572724500 5.49","1572724800 5.53","1572725100 5.5","1572725400 5.55","1572725700 5.54","1572726000 5.55","1572726300 5.52","1572726600 5.5","1572729300 5.51","1572729600 5.54","1572729900 5.48","1572730200 5.47","1572730500 5.53","1572730800 5.5","1572731100 5.51","1572731400 5.51","1572731700 5.51","1572732000 5.54","1572732300 5.59","1572732600 5.49","1572732900 5.51","1572733200 5.59","1572733500 5.54","1572733800 5.53","1572734100 5.58","1572734400 5.52","1572734700 5.56","1572735000 5.49","1572735300 5.52","1572735600 5.57","1572735900 5.52","1572736200 5.52","1572736500 5.55","1572736800 5.51","1572737100 5.56","1572737400 5.5","1572737700 5.53","1572738000 5.55","1572738300 5.55","1572738600 5.55","1572738900 5.55","1572739200 5.53","1572739500 5.49","1572739800 5.53","1572740100 5.53","1572740400 5.56","1572740700 5.54","1572741000 5.5","1572741300 5.5","1572741600 5.5","1572741900 5.51","1572742200 5.49","1572742500 5.56","1572742800 5.48","1572743100 5.55","1572743400 5.53","1572743700 5.49","1572744000 5.56","1572744300 5.47","1572744600 5.54","1572744900 5.53","1572745200 5.52","1572745500 5.56","1572745800 5.5","1572746100 5.51","1572746400 5.5","1572746700 5.48","1572747000 5.54","1572747300 5.53","1572747600 5.52","1572747900 5.5","1572748200 5.5","1572748500 5.49","1572748800 5.5","1572749100 5.51","1572749400 5.5","1572749700 5.5","1572750000 5.59","1572750300 5.54","1572750600 5.44","1572750900 5.53","1572751200 5.45","1572751500 5.5","1572751800 5.48","1572752100 5.53","1572752400 5.49","1572752700 5.48","1572753000 5.52","1572753300 5.54","1572753600 5.51","1572753900 5.54","1572754200 5.52","1572754500 5.51","1572754800 5.48","1572755100 5.53","1572755400 5.45","1572755700 5.45","1572756000 5.51","1572756300 5.5","1572756600 5.53","1572756900 5.5","1572757200 5.54","1572757500 5.52","1572757800 5.52","1572758100 5.48","1572758400 5.5","1572758700 5.51","1572759000 5.5","1572759300 5.49","1572759600 5.5","1572759900 5.49","1572760200 5.49","1572760500 5.5","1572760800 5.5","1572761100 5.47","1572761400 5.46","1572761700 5.47","1572762000 5.54","1572762300 5.48","1572762600 5.52","1572762900 5.54","1572763200 5.53","1572763500 5.51","1572763800 5.49","1572764100 5.44","1572764400 5.53","1572764700 5.54","1572765000 5.53","1572765300 5.52","1572765600 5.54","1572765900 5.52","1572766200 5.49","1572766500 5.52","1572766800 5.51","1572767100 5.45","1572767400 5.5","1572767700 5.48","1572768000 5.48","1572768300 5.54","1572768600 5.45","1572768900 5.49","1572769200 5.46","1572769500 5.44","1572769800 5.48","1572770100 5.44","1572770400 5.49","1572770700 5.51","1572771000 5.49","1572771300 5.52","1572771600 5.47","1572771900 5.54","1572772200 5.49","1572772500 5.48","1572772800 5.54","1572773100 5.49","1572773400 5.48","1572773700 5.48","1572774000 5.54","1572774300 5.49","1572774600 5.5","1572774900 5.52","1572775200 5.46","1572775500 5.52","1572775800 5.55","1572776100 5.52","1572776400 5.52","1572776700 5.45","1572777000 5.52","1572777300 5.52","1572777600 5.49","1572777900 5.52","1572778200 5.53","1572778500 5.52","1572778800 5.51","1572779100 5.54","1572779400 5.46","1572779700 5.47","1572780000 5.46","1572780300 5.5","1572780600 5.44","1572780900 5.41","1572781200 5.48","1572781500 5.5","1572781800 5.47","1572782100 5.5","1572782400 5.49","1572782700 5.49","1572783000 5.48","1572783300 5.46","1572783600 5.44","1572783900 5.48","1572784200 5.48","1572784500 5.47","1572784800 5.51","1572785100 5.5","1572785400 5.46","1572785700 5.47","1572786000 5.52","1572786300 5.49","1572786600 5.52","1572786900 5.49","1572787200 5.52","1572787500 5.45","1572787800 5.44","1572788100 5.44","1572788400 5.45","1572788700 5.5","1572789000 5.44","1572789300 5.47","1572789600 5.52","1572789900 5.48","1572790200 5.51","1572790500 5.47","1572790800 5.47","1572791100 5.48","1572791400 5.5","1572791700 5.48","1572792000 5.48","1572792300 5.44","1572792600 5.49","1572792900 5.5","1572793200 5.47","1572793500 5.53","1572793800 5.48","1572794100 5.46","1572794400 5.45","1572794700 5.54","1572795000 5.49","1572795300 5.5","1572795600 5.48","1572795900 5.48","1572796200 5.52","1572796500 5.5","1572796800 5.49","1572797100 5.51","1572797400 5.48","1572797700 5.5","1572798000 5.5","1572798300 5.5","1572798600 5.48","1572798900 5.45","1572799200 5.49","1572799500 5.54","1572799800 5.47","1572800100 5.5","1572800400 5.51","1572800700 5.57","1572801000 5.47","1572801300 5.51","1572801600 5.5","1572801900 5.52","1572802200 5.54","1572802500 5.47","1572802800 5.51","1572803100 5.49","1572803400 5.5","1572803700 5.51","1572804000 5.55","1572804300 5.48","1572804600 5.53","1572804900 5.51","1572805200 5.49","1572805500 5.55","1572805800 5.48","1572806100 5.53","1572806400 5.58","1572806700 5.55","1572807000 5.5","1572807300 5.5","1572807600 5.54","1572807900 5.5","1572808200 5.47","1572808500 5.52","1572808800 5.55","1572809100 5.54","1572809400 5.55","1572809700 5.53","1572810000 5.45","1572810300 5.54","1572810600 5.48","1572810900 5.49","1572811200 5.56","1572811500 5.46","1572811800 5.53","1572812400 5.51","1572812700 5.48","1572813000 5.52","1572813300 5.51","1572813600 5.53","1572813900 5.55","1572814200 5.53","1572814500 5.53","1572814800 5.51","1572815100 5.5","1572815400 5.51","1572815700 5.58","1572816000 5.5","1572816300 5.51","1572816600 5.52","1572816900 5.53","1572817200 5.54","1572817500 5.51","1572817800 5.51","1572818100 5.54","1572818400 5.58","1572818700 5.53","1572819000 5.53","1572819300 5.5","1572819600 5.5","1572819900 5.55","1572820200 5.53","1572820500 5.56","1572820800 5.57","1572821100 5.53","1572821400 5.52","1572821700 5.56","1572822000 5.57","1572822300 5.54","1572822600 5.52","1572822900 5.55","1572823200 5.53","1572823500 5.55","1572823800 5.52","1572824100 5.51","1572824400 5.55","1572824700 5.56","1572825000 5.48","1572825300 5.54","1572825600 5.52","1572825900 5.5","1572826200 5.56","1572826320 5.55","1572826500 5.52","1572826680 5.54","1572826800 5.54","1572827100 5.49","1572827400 5.53","1572827700 5.49","1572828000 5.52","1572828300 5.51","1572828600 5.53","1572828900 5.47","1572829200 5.53","1572829500 5.55","1572829800 5.49","1572830100 5.49","1572830400 5.53","1572830700 5.46","1572831000 5.48","1572831300 5.56","1572831600 5.51","1572831900 5.5","1572832200 5.53","1572832500 5.54","1572832800 5.52","1572833100 5.52","1572833400 5.47","1572833700 5.54","1572834000 5.52","1572834300 5.52","1572834600 5.48","1572834900 5.5","1572835200 5.55","1572835500 5.52","1572835800 5.52","1572836100 5.52","1572836400 5.49","1572836700 5.5","1572837000 5.47","1572837300 5.45","1572837600 5.55","1572837900 5.47","1572838200 5.47","1572838500 5.48","1572838800 5.48","1572839100 5.52","1572839400 5.48","1572839700 5.49","1572840000 5.49","1572840300 5.47","1572840600 5.48","1572840900 5.53","1572841200 5.48","1572841500 5.53","1572841800 5.47","1572842100 5.5","1572842400 5.5","1572842700 5.51","1572843000 5.5","1572843300 5.49","1572843600 5.52","1572843900 5.53","1572844200 5.46","1572844500 5.53","1572844800 5.51","1572845100 5.48","1572845400 5.52","1572845700 5.52","1572846000 5.48","1572846300 5.51","1572846600 5.48","1572846900 5.52","1572847200 5.53","1572847500 5.53","1572847800 5.52","1572848100 5.49","1572848400 5.48","1572848700 5.51","1572849000 5.46","1572849300 5.56","1572849600 5.45","1572849900 5.53","1572850200 5.55","1572850500 5.51","1572850800 5.51","1572851100 5.52","1572851400 5.54","1572851700 5.48","1572852000 5.47","1572852300 5.49","1572852600 5.51","1572852900 5.51","1572853200 5.51","1572853500 5.5","1572853800 5.52","1572854100 5.56","1572854400 5.55","1572854700 5.48","1572855000 5.47","1572855300 5.5","1572855600 5.5","1572855900 5.47","1572856200 5.47","1572856500 5.5","1572856800 5.5","1572857100 5.51","1572857400 5.46","1572857700 5.49","1572858000 5.51","1572858300 5.42","1572858600 5.47","1572858900 5.51","1572859200 5.49","1572859500 5.5","1572859800 5.41","1572860100 5.45","1572860400 5.52","1572860700 5.48","1572861000 5.48","1572861300 5.45","1572861600 5.52","1572861900 5.48","1572862200 5.48","1572862500 5.5","1572862800 5.54","1572863100 5.51","1572863400 5.52","1572863700 5.5","1572864000 5.46","1572864300 5.54","1572864600 5.5","1572864900 5.51","1572865200 5.47","1572865500 5.42","1572865800 5.48","1572866100 5.42","1572866400 5.52","1572866700 5.44","1572867000 5.51","1572867300 5.51","1572867600 5.49","1572867900 5.49","1572868200 5.47","1572868500 5.53","1572868800 5.47","1572869100 5.51","1572869400 5.45","1572869700 5.47","1572870000 5.5","1572870300 5.49","1572870600 5.47","1572870900 5.47","1572871200 5.45","1572871500 5.48","1572871800 5.46","1572872100 5.49","1572872400 5.54","1572872700 5.49","1572873000 5.47","1572873300 5.5","1572873600 5.5","1572873900 5.47","1572874200 5.48","1572874500 5.47","1572874800 5.47","1572875100 5.49","1572875400 5.52","1572875700 5.49","1572876000 5.49","1572876300 5.5","1572876600 5.5","1572876900 5.47","1572877200 5.48","1572877500 5.47","1572877800 5.48","1572878100 5.47","1572878400 5.52","1572878700 5.48","1572879000 5.48","1572879300 5.51","1572879600 5.46","1572879900 5.46","1572880200 5.48","1572880500 5.47","1572880800 5.52","1572881100 5.49","1572881400 5.5","1572881700 5.54","1572882000 5.45","1572882300 5.49","1572882600 5.49","1572882900 5.49","1572883200 5.47","1572883500 5.5","1572883800 5.53","1572884100 5.48","1572884400 5.51","1572884700 5.47","1572885000 5.43","1572885300 5.48","1572885600 5.56","1572885900 5.51","1572886200 5.48","1572886500 5.48","1572886800 5.5","1572887100 5.49","1572887400 5.49","1572887700 5.47","1572888000 5.52","1572888300 5.53","1572888600 5.53","1572888900 5.48","1572889200 5.52","1572889500 5.53","1572889800 5.52","1572890100 5.51","1572890400 5.53","1572890700 5.49","1572891000 5.51","1572891300 5.52","1572891600 5.5","1572891900 5.53","1572892200 5.53","1572892500 5.58","1572892800 5.48","1572893100 5.53","1572893400 5.48","1572893700 5.47","1572894000 5.55","1572894300 5.5","1572894600 5.55","1572894900 5.59","1572895200 5.58","1572895500 5.57","1572895620 5.51","1572895740 5.48","1572895800 5.48","1572895980 5.52","1572896100 5.53","1572896400 5.55","1572896700 5.49","1572897000 5.53","1572897300 5.52","1572897600 5.53","1572897900 5.54","1572898200 5.54","1572898500 5.49","1572898800 5.54","1572899100 5.52","1572899400 5.53","1572899700 5.53","1572900000 5.54","1572900300 5.51","1572900600 5.53","1572900900 5.54","1572901200 5.55","1572901500 5.52","1572901800 5.49","1572902100 5.52","1572902400 5.52","1572902700 5.56","1572903000 5.51","1572903300 5.49","1572903600 5.58","1572903900 5.54","1572904200 5.49","1572904500 5.49","1572904800 5.54","1572905100 5.47","1572905400 5.48","1572905700 5.51","1572906000 5.58","1572906300 5.53","1572906600 5.52","1572906900 5.53","1572907200 5.52","1572907500 5.49","1572907800 5.55","1572908100 5.51","1572908400 5.54","1572908700 5.55","1572909000 5.51","1572909300 5.54","1572909600 5.52","1572909900 5.47","1572910200 5.55","1572910500 5.55","1572910800 5.55","1572911100 5.56","1572911400 5.5","1572911700 5.52","1572912000 5.51","1572912300 5.54","1572912600 5.54","1572912900 5.49","1572913200 5.55","1572913500 5.55","1572913800 5.57","1572914100 5.51","1572914400 5.56","1572914700 5.55","1572915000 5.54","1572915300 5.55","1572915600 5.55","1572915900 5.53","1572916200 5.52","1572916500 5.55","1572916800 5.58","1572917100 5.49","1572917400 5.53","1572917700 5.5","1572918000 5.54","1572918300 5.51","1572918600 5.52","1572918900 5.53","1572919200 5.47","1572919500 5.53","1572919800 5.46","1572920100 5.5","1572920400 5.51","1572920700 5.5","1572921000 5.44","1572921300 5.56","1572921600 5.52","1572921900 5.5","1572922200 5.5","1572922500 5.54","1572922800 5.55","1572923100 5.53","1572923400 5.51","1572923700 5.51","1572924000 5.5","1572924300 5.51","1572924600 5.46","1572924900 5.47","1572925200 5.55","1572925500 5.52","1572925800 5.49","1572926100 5.5","1572926400 5.54","1572926700 5.51","1572927000 5.49","1572927300 5.49","1572927600 5.5","1572927900 5.46","1572928200 5.5","1572928500 5.54","1572928800 5.51","1572929100 5.51","1572929400 5.42","1572929700 5.49","1572930000 5.48","1572930300 5.47","1572930600 5.5","1572930900 5.47","1572931200 5.48","1572931500 5.51","1572931800 5.5","1572932100 5.5","1572932400 5.5","1572932700 5.47","1572933000 5.48","1572933300 5.46","1572933600 5.48","1572933900 5.49","1572934200 5.47","1572934500 5.52","1572934800 5.5","1572935100 5.55","1572935400 5.53","1572935700 5.49","1572936000 5.52","1572936300 5.54","1572936600 5.51","1572936900 5.42","1572937200 5.48","1572937500 5.48","1572937800 5.48","1572938100 5.5","1572938400 5.42","1572938700 5.52","1572939000 5.47","1572939300 5.54","1572939600 5.49","1572939900 5.48","1572940200 5.51","1572940500 5.48","1572940800 5.52","1572941100 5.41","1572941400 5.49","1572941700 5.5","1572942000 5.5","1572942300 5.49","1572942600 5.55","1572942900 5.49","1572943200 5.49","1572943500 5.52","1572943800 5.45","1572944100 5.49","1572944400 5.45","1572944700 5.51","1572945000 5.5","1572945300 5.44","1572945600 5.46","1572945900 5.51","1572946200 5.47","1572946500 5.45","1572946800 5.49","1572947100 5.48","1572947400 5.51","1572947700 5.49","1572948000 5.48","1572948300 5.5","1572948600 5.49","1572948900 5.54","1572949200 5.46","1572949500 5.46","1572949800 5.46","1572950100 5.5","1572950400 5.47","1572950700 5.51","1572951000 5.46","1572951300 5.49","1572951600 5.51","1572951900 5.53","1572952200 5.44","1572952500 5.49","1572952800 5.48","1572953100 5.48","1572953400 5.48","1572953700 5.53","1572954000 5.49","1572954300 5.48","1572954600 5.46","1572954900 5.48","1572955200 5.51","1572955500 5.46","1572955800 5.49","1572956100 5.49","1572956400 5.41","1572956700 5.5","1572957000 5.48","1572957300 5.48","1572957600 5.49","1572957900 5.47","1572958200 5.46","1572958500 5.53","1572958800 5.51","1572959100 5.51","1572959400 5.47","1572959700 5.53","1572960000 5.49","1572960300 5.48","1572960600 5.48","1572960900 5.47","1572961200 5.49","1572961500 5.47","1572961800 5.49","1572962100 5.49","1572962400 5.5","1572962700 5.52","1572963000 5.52","1572963300 5.48","1572963600 5.45","1572963900 5.51","1572964200 5.45","1572964500 5.46","1572964800 5.47","1572965100 5.42","1572965400 5.42","1572965700 5.49","1572966000 5.53","1572966300 5.48","1572966600 5.49","1572966900 5.5","1572967200 5.47","1572967500 5.49","1572967800 5.49","1572968100 5.47","1572968400 5.51","1572968700 5.53","1572969000 5.51","1572969300 5.48","1572969600 5.5","1572969900 5.48","1572970200 5.5","1572970500 5.47","1572970800 5.55","1572971100 5.45","1572971400 5.5","1572971700 5.5","1572972000 5.47","1572972300 5.51","1572972600 5.52","1572972900 5.57","1572973200 5.46","1572973500 5.52","1572973800 5.5","1572974100 5.49","1572974400 5.53","1572974700 5.45","1572975000 5.52","1572975300 5.49","1572975600 5.53","1572975900 5.51","1572976200 5.55","1572976500 5.48","1572976800 5.52","1572977100 5.47","1572977400 5.58","1572977700 5.55","1572978000 5.53","1572978300 5.55","1572978600 5.52","1572978900 5.53","1572979200 5.5","1572979500 5.5","1572979800 5.52","1572980100 5.49","1572980400 5.48","1572980700 5.56","1572981000 5.46","1572981300 5.57","1572981600 5.53","1572981900 5.48","1572982200 5.55","1572982500 5.53","1572982800 5.57","1572983100 5.54","1572983400 5.48","1572983700 5.55","1572984000 5.51","1572984300 5.54","1572984600 5.54","1572984900 5.56","1572985200 5.5","1572985500 5.51","1572985800 5.54","1572986100 5.52","1572986400 5.54","1572986700 5.56","1572987000 5.49","1572987300 5.52","1572987600 5.51","1572987900 5.49","1572988200 5.53","1572988500 5.52","1572988800 5.5","1572989100 5.48","1572989400 5.53","1572989700 5.58","1572990000 5.53","1572990300 5.5","1572990600 5.5","1572990900 5.53","1572991200 5.58","1572991500 5.51","1572991800 5.54","1572992100 5.55","1572992400 5.54","1572992700 5.55","1572993000 5.51","1572993300 5.57","1572993600 5.53","1572993900 5.51","1572994200 5.56","1572994500 5.52","1572994800 5.56","1572995100 5.49","1572995400 5.52","1572995700 5.53","1572996000 5.51","1572996300 5.56","1572996600 5.5","1572996900 5.48","1572997200 5.54","1572997500 5.56","1572997800 5.55","1572998100 5.55","1572998400 5.54","1572998700 5.52","1572999000 5.51","1572999300 5.52","1572999600 5.56","1572999900 5.56","1573000200 5.54","1573000500 5.52","1573000800 5.53","1573001100 5.5","1573001400 5.53","1573001700 5.49","1573002000 5.53","1573002300 5.5","1573002600 5.53","1573002900 5.53","1573003200 5.51","1573003500 5.53","1573003800 5.53","1573004100 5.51","1573004400 5.51","1573004700 5.54","1573005000 5.51","1573005300 5.49","1573005600 5.53","1573005900 5.51","1573006200 5.52","1573006500 5.55","1573006800 5.51","1573007100 5.49","1573007400 5.48","1573007700 5.55","1573008000 5.55","1573008300 5.53","1573008600 5.51","1573008900 5.53","1573009200 5.59","1573009500 5.56","1573009800 5.51","1573010100 5.56","1573010400 5.52","1573010700 5.53","1573011000 5.47","1573011300 5.52","1573011600 5.56","1573011900 5.52","1573012200 5.49","1573012500 5.49","1573012800 5.55","1573013100 5.46","1573013400 5.53","1573013700 5.53","1573014000 5.5","1573014300 5.53","1573014600 5.49","1573014900 5.55","1573015200 5.51","1573015500 5.48","1573015800 5.52","1573016100 5.51","1573016400 5.51","1573016700 5.52","1573017000 5.52","1573017300 5.6","1573017600 5.51","1573017900 5.49","1573018200 5.56","1573018500 5.53","1573018800 5.5","1573019100 5.51","1573019400 5.55","1573019700 5.53","1573020000 5.55","1573020300 5.56","1573020600 5.56","1573020900 5.52","1573021200 5.52","1573021500 5.54","1573021800 5.52","1573022100 5.48","1573022400 5.54","1573022700 5.53","1573023000 5.52","1573023300 5.52","1573023600 5.49","1573023900 5.49","1573024200 5.55","1573024500 5.48","1573024800 5.56","1573025100 5.56","1573025400 5.52","1573025700 5.51","1573026000 5.46","1573026300 5.57","1573026600 5.55","1573026900 5.55","1573027200 5.5","1573027500 5.5","1573027800 5.5","1573028100 5.57","1573028400 5.53","1573028700 5.46","1573029000 5.58","1573029300 5.53","1573029600 5.54","1573029900 5.52","1573030200 5.52","1573030500 5.5","1573030800 5.52","1573031100 5.52","1573031400 5.57","1573031700 5.53","1573032000 5.57","1573032300 5.47","1573032600 5.5","1573032900 5.53","1573033200 5.54","1573033500 5.54","1573033800 5.57","1573034100 5.52","1573034400 5.57","1573034700 5.51","1573035000 5.51","1573035300 5.58","1573035600 5.54","1573035900 5.51","1573036200 5.55","1573036500 5.47","1573036800 5.51","1573037100 5.55","1573037400 5.52","1573037700 5.53","1573038000 5.55","1573038300 5.47","1573038600 5.52","1573038900 5.53","1573039200 5.47","1573039500 5.52","1573039800 5.53","1573040100 5.5","1573040400 5.51","1573040700 5.54","1573041000 5.52","1573041300 5.52","1573041600 5.56","1573041900 5.48","1573042200 5.47","1573042500 5.53","1573042800 5.54","1573043100 5.46","1573043400 5.52","1573043700 5.52","1573044000 5.56","1573044300 5.53","1573044600 5.54","1573044900 5.56","1573045200 5.51","1573045500 5.53","1573045800 5.57","1573046100 5.56","1573046400 5.5","1573046700 5.55","1573047000 5.54","1573047300 5.54","1573047600 5.51","1573047900 5.54","1573048200 5.51","1573048500 5.5","1573048800 5.52","1573049100 5.52","1573049400 5.5","1573049700 5.5","1573050000 5.5","1573050300 5.48","1573050600 5.55","1573050900 5.52","1573051200 5.57","1573051500 5.52","1573051800 5.55","1573052100 5.54","1573052400 5.53","1573052700 5.52","1573053000 5.56","1573053300 5.55","1573053600 5.51","1573053900 5.52","1573054200 5.52","1573054500 5.5","1573054800 5.5","1573055100 5.56","1573055400 5.57","1573055700 5.52","1573056000 5.57","1573056300 5.49","1573056600 5.53","1573056900 5.58","1573057200 5.54","1573057500 5.53","1573057800 5.56","1573058100 5.53","1573058400 5.54","1573058700 5.53","1573059000 5.56","1573059300 5.49","1573059600 5.56","1573059900 5.56","1573060200 5.52","1573060500 5.52","1573060800 5.5","1573061100 5.53","1573061400 5.56","1573061700 5.5","1573062000 5.53","1573062300 5.55","1573062600 5.57","1573062900 5.55","1573063200 5.57","1573063500 5.54","1573063800 5.56","1573064100 5.55","1573064400 5.54","1573064700 5.51","1573065000 5.55","1573065300 5.52","1573065600 5.51","1573065900 5.55","1573066200 5.5","1573066500 5.52","1573066800 5.55","1573067100 5.52","1573067400 5.55","1573067700 5.51","1573068000 5.53","1573068300 5.58","1573068600 5.57","1573068900 5.59","1573069200 5.51","1573069500 5.52","1573069800 5.58","1573070100 5.48","1573070400 5.49","1573070700 5.5","1573071000 5.49","1573071300 5.53","1573071600 5.47","1573071900 5.57","1573072200 5.54","1573072500 5.53","1573072800 5.54","1573073100 5.5","1573073400 5.53","1573073700 5.58","1573074000 5.52","1573074300 5.57","1573074600 5.53","1573074900 5.56","1573075200 5.49","1573075500 5.5","1573075800 5.54","1573076100 5.52","1573076400 5.44","1573076700 5.51","1573077300 5.36","1573077600 5.4","1573077900 5.38","1573078200 4.94","1573078500 5","1573078800 5.36","1573079100 5.36","1573079400 5.33","1573079700 5.23","1573080000 4.47","1573080300 5.04","1573080600 5.47","1573080900 5.3","1573081500 5.54","1573081800 5.56","1573082100 4.04","1573082400 3.87","1573082700 5.72","1573083000 5.73","1573083300 5.1","1573083600 5.73","1573083900 5.66","1573084500 5.72","1573084800 5.66","1573085100 5.74","1573085400 5.64","1573085700 5.65","1573086000 5.69","1573086300 5.68","1573086600 5.65","1573086900 5.67","1573087200 5.5","1573087800 5.7","1573088100 5.68","1573088700 5.62","1573089000 5.67","1573089300 4.01","1573089600 5.66","1573089900 5.65","1573090200 5.67","1573090500 5.64","1573090800 5.66","1573091100 5.66","1573091400 5.65","1573091700 5.64","1573092000 5.67","1573092300 5.62","1573092600 5.63","1573092900 5.66","1573093200 5.66","1573093500 5.67","1573093800 5.64","1573094100 5.67","1573094400 5.67","1573094700 5.65","1573095000 5.65","1573095300 5.63","1573095600 5.68","1573095900 5.63","1573096200 5.66","1573096500 5.67","1573096800 5.77","1573097100 5.67","1573097400 5.6","1573097700 5.66","1573098000 5.65","1573098300 5.67","1573098600 5.63","1573098900 5.61","1573099200 5.63","1573099500 5.65","1573099800 5.64","1573100100 5.64","1573100400 5.68","1573100700 5.66","1573101000 5.69","1573101300 5.61","1573101600 5.68","1573101900 5.7","1573102200 5.64","1573102500 5.67","1573102800 5.61","1573103100 5.63","1573103400 5.61","1573103700 5.63","1573104000 5.65","1573104300 5.68","1573104600 5.6","1573104900 5.64","1573105200 5.68","1573105500 5.65","1573105800 5.62","1573106100 5.63","1573106400 5.67","1573106700 5.64","1573107000 5.65","1573107300 5.63","1573107600 5.69","1573108200 5.05","1573108500 5.34","1573108800 5.6","1573109100 5.37","1573109400 4.81","1573110000 5.56","1573110300 5.61","1573110600 5.64","1573110900 5.64","1573111200 5.66","1573111500 5.68","1573111800 5.66","1573112400 5.68","1573112700 5.62","1573113000 5.65","1573113300 5.62","1573113600 5.67","1573113900 5.68","1573114200 5.63","1573114500 5.66","1573114800 5.67","1573115100 5.66","1573115400 5.68","1573115700 5.67","1573116000 5.71","1573116300 5.61","1573116600 5.69","1573116900 5.67","1573117200 5.69","1573117500 5.67","1573117800 5.64","1573118100 5.65","1573118400 5.62","1573118700 5.73","1573119000 5.67","1573119300 5.63","1573119600 5.66","1573119900 5.68","1573120200 5.64","1573120500 5.66","1573120800 5.68","1573121100 5.66","1573121400 5.67","1573121700 5.64","1573122000 5.67","1573122300 5.68","1573122600 5.63","1573122900 5.65","1573123200 5.66","1573123500 5.61","1573123800 5.63","1573124100 5.67","1573124400 5.63","1573124700 5.64","1573125000 5.69","1573125300 5.66","1573125600 5.65","1573125900 5.64","1573126200 5.61","1573126500 5.67","1573126800 5.63","1573127100 5.65","1573127400 5.64","1573127700 5.63","1573128000 5.62","1573128300 5.71","1573128600 5.7","1573128900 5.69","1573129200 5.66","1573129500 5.65","1573129800 5.57","1573130100 5.66","1573130400 5.64","1573130700 5.68","1573131000 5.62","1573131300 5.61","1573131600 5.6","1573131900 5.65","1573132200 5.65","1573132500 5.63","1573132800 5.61","1573133100 5.68","1573133400 5.62","1573133700 5.6","1573134000 5.67","1573134300 5.68","1573134600 5.69","1573134900 5.65","1573135200 5.64","1573135500 5.59","1573135800 5.66","1573136100 5.63","1573136400 5.6","1573136700 5.62","1573137000 5.63","1573137300 5.68","1573137600 5.62","1573137900 5.68","1573138200 5.66","1573138500 5.66","1573138800 5.64","1573139100 5.64","1573139400 5.67","1573139700 5.68","1573140000 5.65","1573140300 5.61","1573140600 5.68","1573140900 5.67","1573141200 5.62","1573141500 5.65","1573141800 5.69","1573142100 5.65","1573142400 5.67","1573142700 5.67","1573143000 5.67","1573143300 5.63","1573143600 5.64","1573143900 5.68","1573144200 5.63","1573144500 5.66","1573144800 5.63","1573145100 5.66","1573145400 5.65","1573145700 5.66","1573146000 5.67","1573146300 5.68","1573146600 5.66","1573146900 5.63","1573147200 5.69","1573147500 5.67","1573147800 5.65","1573148100 5.71","1573148400 5.67","1573148700 5.7","1573149000 5.69","1573149300 5.63","1573149600 5.63","1573149900 5.63","1573150200 5.65","1573150500 5.69","1573150800 5.72","1573151100 5.68","1573151400 5.69","1573151700 5.63","1573152000 5.65","1573152300 5.69","1573152600 5.67","1573152900 5.65","1573153200 5.68","1573153500 5.7","1573153800 5.66","1573154100 5.67","1573154400 5.68","1573154700 5.67","1573155000 5.65","1573155300 5.66","1573155600 5.66","1573155900 5.7","1573156200 5.65","1573156500 5.66","1573156800 5.67","1573157100 5.68","1573157400 5.64","1573157700 5.68","1573158000 5.67","1573158300 5.69","1573158600 5.66","1573158900 5.67","1573159200 5.66","1573159500 5.61","1573159800 5.69","1573160100 5.64","1573160400 5.65","1573160700 5.66","1573161000 5.66","1573161300 5.64","1573161600 5.71","1573161900 5.68","1573162200 5.67","1573162500 5.7","1573162800 5.65","1573163100 5.67","1573163400 5.67","1573163700 5.67","1573164000 5.7","1573164300 5.7","1573164600 5.65","1573164900 5.69","1573165200 5.65","1573165500 5.65","1573165800 5.68","1573166100 5.67","1573166400 5.62","1573166700 5.67","1573167000 5.62","1573167300 5.7","1573167600 5.7","1573167900 5.63","1573168200 5.66","1573168500 5.66","1573168800 5.72","1573169100 5.68","1573169400 5.64","1573169700 5.66","1573170000 5.66","1573170300 5.69","1573170600 5.7","1573170900 5.68","1573171200 5.7","1573171500 5.68","1573171800 5.66","1573172100 5.64","1573172400 5.67","1573172700 5.66","1573173000 5.64","1573173300 5.68","1573173600 5.68","1573173900 5.65","1573174200 5.66","1573174500 5.65","1573174800 5.66","1573175100 5.68","1573175400 5.71","1573175700 5.68","1573176000 5.66","1573176300 5.64","1573176600 5.69","1573176900 5.67","1573177200 5.66","1573177500 5.65","1573177800 5.68","1573178100 5.66","1573178400 5.61","1573178700 5.69","1573179000 5.69","1573179300 5.7","1573179600 5.61","1573179900 5.65","1573180200 5.67","1573180500 5.61","1573180800 5.67","1573181100 5.62","1573181400 5.65","1573181700 5.65","1573182000 5.67","1573182300 5.63","1573182600 5.69","1573182900 5.67","1573183200 5.66","1573183500 5.67","1573183800 5.67","1573184100 5.67","1573184400 5.64","1573184700 5.65","1573185000 5.68","1573185300 5.7","1573185600 5.62","1573185900 5.61","1573186200 5.64","1573186500 5.61","1573186800 5.67","1573187100 5.68","1573187400 5.68","1573187700 5.61","1573188000 5.64","1573188300 5.65","1573188600 5.6","1573188900 5.73","1573189200 5.63","1573189500 5.69","1573189800 5.67","1573190100 5.65","1573190400 5.66","1573190700 5.65","1573191000 5.66","1573191300 5.67","1573191600 5.65","1573191900 5.7","1573192200 5.66","1573192500 5.63","1573192800 5.66","1573193100 5.62","1573193400 5.66","1573193700 5.65","1573194000 5.7","1573194300 5.7","1573194600 5.67","1573194900 5.59","1573195200 5.7","1573195500 5.64","1573195800 5.71","1573196100 5.63","1573196400 5.6","1573196700 5.65","1573197000 5.62","1573197300 5.73","1573197600 5.57","1573197900 5.62","1573198200 5.65","1573198800 5.65","1573199100 5.66","1573199400 5.63","1573199700 5.62","1573200000 5.59","1573200300 5.57","1573200600 5.68","1573200900 5.59","1573201200 5.69","1573201500 5.67","1573201800 5.65","1573202100 5.62","1573202400 5.68","1573202700 5.68","1573203000 5.66","1573203300 5.67","1573203600 5.67","1573203900 5.66","1573204200 5.65","1573204500 5.66","1573204800 5.67","1573205100 5.65","1573205400 5.63","1573205700 5.62","1573206000 5.68","1573206300 5.62","1573206600 5.65","1573206900 5.59","1573207200 5.65","1573207500 5.6","1573207800 5.61","1573208100 5.61","1573208400 5.69","1573208700 5.7","1573209000 5.67","1573209300 5.65","1573209600 5.64","1573209900 5.66","1573210200 5.61","1573210500 5.67","1573210800 5.65","1573211100 5.68","1573211400 5.7","1573211700 5.66","1573212000 5.64","1573212300 5.62","1573212600 5.67","1573212900 5.7","1573213200 5.68","1573213500 5.64","1573213800 5.68","1573214100 5.64","1573214400 5.73","1573214700 5.62","1573215000 5.67","1573215300 5.68","1573215600 5.7","1573215900 5.63","1573216200 5.68","1573216500 5.65","1573216800 5.62","1573217100 5.74","1573217400 5.64","1573217700 5.64","1573218000 5.62","1573218300 5.7","1573218600 5.67","1573218900 5.67","1573219200 5.7","1573219500 5.7","1573219800 5.66","1573220100 5.62","1573220400 5.66","1573220700 5.63","1573221000 5.65","1573221300 5.65","1573221600 5.61","1573221900 5.63","1573222200 5.64","1573222500 5.6","1573222800 5.65","1573223100 5.61","1573223400 5.61","1573223700 5.64","1573224000 5.55","1573224300 5.64","1573224600 5.62","1573224900 1.25","1573225200 5.43","1573225500 5.55","1573225800 5.58","1573226100 5.57","1573226400 5.54","1573226700 5.62","1573227000 5.47","1573227300 5.6","1573227600 5.57","1573227900 5.38","1573228200 5.36","1573228500 5.6","1573228800 5.61","1573229100 5.59","1573229400 5.6","1573229700 5.64","1573230000 5.62","1573230300 5.59","1573230600 5.6","1573230900 5.64","1573231200 5.64","1573231500 5.65","1573231800 5.66","1573232100 5.56","1573232400 5.59","1573232700 5.59","1573233000 5.58","1573233300 5.63","1573233600 5.6","1573233900 5.6","1573234200 5.57","1573234500 5.61","1573234800 5.66","1573235100 5.63","1573235400 5.65","1573235700 5.6","1573236000 5.62","1573236300 5.66","1573236600 5.64","1573236900 5.67","1573237200 5.68","1573237500 5.62","1573237800 5.58","1573238100 5.58","1573238400 5.68","1573238700 5.63","1573239000 5.62","1573239300 5.62","1573239600 5.65","1573239900 5.64","1573240200 5.59","1573240500 5.61","1573240800 5.62","1573241100 5.66","1573241400 5.62","1573241700 5.66","1573242000 5.62","1573242300 5.66","1573242600 5.63","1573242900 5.61","1573243200 5.61","1573243500 5.64","1573243800 5.66","1573244100 5.65","1573244400 5.66","1573244700 5.57","1573245000 5.62","1573245300 5.65","1573245600 5.64","1573245900 5.63","1573246200 5.65","1573246500 5.62","1573246800 5.62","1573247100 5.64","1573247400 5.63","1573247700 5.64","1573248000 5.66","1573248300 5.6","1573248600 5.65","1573248900 5.63","1573249200 5.65","1573249500 5.63","1573249800 5.61","1573250100 5.63","1573250400 5.67","1573250700 5.64","1573251000 5.62","1573251300 5.64","1573251600 5.67","1573251900 5.62","1573252200 5.58","1573252500 5.61","1573252800 5.6","1573253100 5.61","1573253400 5.63","1573253700 5.67","1573254000 5.68","1573254300 5.63","1573254600 5.62","1573254900 5.69","1573255200 5.66","1573255500 5.65","1573255800 5.65","1573256100 5.65","1573256400 5.67","1573256700 5.63","1573257000 5.68","1573257300 5.69","1573257600 5.65","1573257900 5.62","1573258200 5.66","1573258500 5.65","1573258800 5.61","1573259100 5.65","1573259400 5.7","1573259700 5.67","1573260000 5.61","1573260300 5.61","1573260600 5.64","1573260900 5.64","1573261200 5.61","1573261500 5.63","1573261800 5.63","1573262100 5.62","1573262400 5.57","1573262700 5.65","1573263000 5.65","1573263300 5.63","1573263600 5.65","1573263900 5.64","1573264200 5.62","1573264500 5.62","1573264800 5.63","1573265100 5.64","1573265400 5.58","1573265700 5.65","1573266000 5.67","1573266300 5.65","1573266600 5.62","1573266900 5.6","1573267200 5.61","1573267500 5.64","1573267800 5.66","1573268100 5.66","1573268400 5.57","1573268700 5.56","1573269000 5.63","1573269300 5.63","1573269600 5.61","1573269900 5.62","1573270200 5.66","1573270500 5.63","1573270800 5.65","1573271100 5.64","1573271400 5.64","1573271700 5.63","1573272000 5.67","1573272300 5.62","1573272600 5.65","1573272900 5.58","1573273200 5.67","1573273500 5.61","1573273800 5.64","1573274100 5.63","1573274400 5.6","1573274700 5.66","1573275000 5.66","1573275300 5.62","1573275600 5.6","1573275900 5.67","1573276200 5.64","1573276500 5.6","1573276800 5.62","1573277100 5.59","1573277400 5.64","1573277700 5.63","1573278000 5.61","1573278300 5.63","1573278600 5.59","1573278900 5.63","1573279200 5.64","1573279500 5.66","1573279800 5.58","1573280100 5.65","1573280400 5.63","1573280700 5.67","1573281000 5.66","1573281300 5.64","1573281600 5.62","1573281900 5.65","1573282200 5.6","1573282500 5.58","1573282800 5.72","1573283100 5.62","1573283400 5.6","1573283700 5.66","1573284000 5.67","1573284300 5.63","1573284600 5.64","1573284900 5.59","1573285200 5.59","1573285500 5.64","1573285800 5.66","1573286100 5.67","1573286400 5.65","1573286700 5.67","1573287000 5.64","1573287300 5.64","1573287600 5.64","1573287900 5.66","1573288200 5.61","1573288500 5.63","1573288800 5.63","1573289100 5.6","1573289400 5.65","1573289700 5.65","1573290000 5.63","1573290300 5.65","1573290600 5.61","1573290900 5.64","1573291200 5.63","1573291500 5.65","1573291800 5.64","1573292100 5.61","1573292400 5.68","1573292700 5.66","1573293000 5.61","1573293300 5.63","1573293600 5.62","1573293900 5.64","1573294200 5.62","1573294500 5.66","1573294800 5.63","1573295100 5.62","1573295400 5.62","1573295700 5.61","1573296000 5.65","1573296300 5.61","1573296600 5.64","1573296900 5.63","1573297200 5.61","1573297500 5.66","1573297800 5.6","1573298100 5.64","1573298400 5.61","1573298700 5.63","1573299000 5.63","1573299300 5.7","1573299600 5.66","1573299900 5.62","1573300200 5.59","1573300500 5.63","1573300800 5.68","1573301100 5.62","1573301400 5.62","1573301700 5.62","1573302000 5.59","1573302300 5.66","1573302600 5.65","1573302900 5.62","1573303200 5.62","1573303500 5.63","1573303800 5.62","1573304100 5.64","1573304400 5.62","1573304700 5.63","1573305000 5.69","1573305300 5.69","1573305600 5.67","1573305900 5.63","1573306200 5.63","1573306500 5.67","1573306800 5.64","1573307100 5.71","1573307400 5.64","1573307700 5.62","1573308000 5.61","1573308300 5.57","1573308600 5.6","1573308900 5.64","1573309200 5.6","1573309500 5.61","1573309800 5.58","1573310100 5.63","1573310400 5.65","1573310700 5.62","1573311000 5.61","1573311300 5.6","1573311600 5.6","1573311900 5.6","1573312200 5.63","1573312500 5.64","1573312800 5.62","1573313100 5.68","1573313400 5.65","1573313700 5.59","1573314000 5.72","1573314300 5.65","1573314600 5.64","1573314900 5.56","1573315200 5.62","1573315500 5.69","1573315800 5.64","1573316100 5.67","1573316400 5.63","1573316700 5.65","1573317000 5.69","1573317300 5.65","1573317600 5.61","1573317900 5.69","1573318200 5.64","1573318500 5.64","1573318800 5.61","1573319100 5.63","1573319400 5.59","1573319700 5.72","1573320000 5.63","1573320300 5.67","1573320600 5.64","1573320900 5.64","1573321200 5.71","1573321500 5.62","1573321800 5.7","1573322100 5.64","1573322400 5.65","1573322700 5.67","1573323000 5.63","1573323300 5.63","1573323600 5.64","1573323900 5.66","1573324200 5.62","1573324500 5.64","1573324800 5.69","1573325100 5.66","1573325400 5.63","1573325700 5.66","1573326000 5.62","1573326300 5.64","1573326600 5.62","1573326900 5.61","1573327200 5.6","1573327500 5.6","1573327800 5.63","1573328100 5.64","1573328400 5.63","1573328700 5.61","1573329000 5.61","1573329300 5.65","1573329600 5.66","1573329900 5.63","1573330200 5.62","1573330500 5.65","1573330800 5.57","1573331100 5.62","1573331400 5.64","1573331700 5.65","1573332000 5.66","1573332300 5.65","1573332600 5.62","1573332900 5.66","1573333200 5.59","1573333500 5.65","1573333800 5.63","1573334100 5.54","1573334400 5.69","1573334700 5.64","1573335000 5.57","1573335300 5.68","1573335600 5.68","1573335900 5.64","1573336200 5.62","1573336500 5.66","1573336800 5.61","1573337100 5.69","1573337400 5.65","1573337700 5.66","1573338000 5.66","1573338300 5.69","1573338600 5.65","1573338900 5.65","1573339200 5.62","1573339500 5.61","1573339800 5.62","1573340100 5.67","1573340400 5.65","1573340700 5.63","1573341000 5.62","1573341300 5.67","1573341600 5.67","1573341900 5.65","1573342200 5.68","1573342500 5.64","1573342800 5.62","1573343100 5.67","1573343400 5.7","1573343700 5.61","1573344000 5.62","1573344300 5.71","1573344600 5.65","1573344900 5.64","1573345200 5.6","1573345500 5.68","1573345800 5.64","1573346100 5.61","1573346400 5.65","1573346700 5.62","1573347000 5.65","1573347300 5.59","1573347600 5.68","1573347900 5.68","1573348200 5.68","1573348500 5.65","1573348800 5.61","1573349100 5.64","1573349400 5.63","1573349700 5.69","1573350000 5.67","1573350300 5.66","1573350600 5.65","1573350900 5.68","1573351200 5.67","1573351500 5.66","1573351800 5.64","1573352100 5.67","1573352400 5.62","1573352700 5.66","1573353000 5.66","1573353300 5.67","1573353600 5.64","1573353900 5.64","1573354200 5.61","1573354500 5.61","1573354800 5.66","1573355100 5.69","1573355400 5.61","1573355700 5.62","1573356000 5.64","1573356300 5.62","1573356600 5.63","1573356900 5.64","1573357200 5.65","1573357500 5.63","1573357800 5.65","1573358100 5.63","1573358400 5.62","1573358700 5.6","1573359000 5.59","1573359300 5.58","1573359600 5.62","1573359900 5.65","1573360200 5.68","1573360500 5.63","1573360800 5.63","1573361100 5.66","1573361400 5.64","1573361700 5.62","1573362000 5.63","1573362300 5.65","1573362600 5.68","1573362900 5.66","1573363200 5.66","1573363500 5.63","1573363800 5.67","1573364100 5.67","1573364400 5.56","1573364700 5.63","1573365000 5.62","1573365300 5.6","1573365600 5.69","1573365900 5.59","1573366200 5.69","1573366500 5.65","1573366800 5.68","1573367100 5.58","1573367400 5.64","1573367700 5.63","1573368000 5.63","1573368300 5.68","1573368600 5.67","1573368900 5.65","1573369200 5.57","1573369500 5.64","1573369800 5.6","1573370100 5.68","1573370400 5.6","1573370700 5.65","1573371000 5.61","1573371600 5.65","1573371900 5.63","1573372200 5.63","1573372500 5.61","1573372800 5.65","1573373100 5.63","1573373400 5.6","1573373700 5.65","1573374000 5.7","1573374300 5.63","1573374600 5.65","1573374900 5.6","1573375200 5.62","1573375500 5.67","1573375800 5.6","1573376100 5.64","1573376400 5.64","1573376700 5.66","1573377000 5.59","1573377300 5.65","1573377600 5.66","1573377900 5.64","1573378200 5.56","1573378500 5.61","1573378800 5.63","1573379100 5.63","1573379400 5.62","1573379700 5.61","1573380000 5.65","1573380300 5.62","1573380600 5.58","1573380900 5.62","1573381200 5.61","1573381500 5.62","1573381800 5.6","1573382100 5.64","1573382400 5.63","1573382700 5.61","1573383000 5.58","1573383300 5.66","1573383600 5.64","1573383900 5.68","1573384200 5.64","1573384500 5.67","1573384800 5.67","1573385100 5.61","1573385400 5.56","1573385700 5.59","1573386000 5.65","1573386300 5.6","1573386600 5.67","1573386900 5.63","1573387200 5.68","1573387500 5.61","1573387800 5.63","1573388100 5.63","1573388400 5.65","1573388700 5.61","1573389000 5.65","1573389300 5.64","1573389600 5.58","1573389900 5.61","1573390200 5.63","1573390500 5.67","1573390800 5.62","1573391100 5.6","1573391400 5.62","1573391700 5.61","1573392000 5.65","1573392300 5.64","1573392600 5.61","1573392900 5.67","1573393200 5.63","1573393500 5.65","1573393800 5.65","1573394100 5.67","1573394400 5.64","1573394700 5.65","1573395000 5.6","1573395300 5.64","1573395600 5.66","1573395900 5.62","1573396200 5.64","1573396500 5.61","1573396800 5.59","1573397100 5.68","1573397400 5.62","1573397700 5.66","1573398000 5.65","1573398300 5.6","1573398600 5.7","1573398900 5.61","1573399200 5.64","1573399500 5.69","1573399800 5.64","1573400100 5.65","1573400400 5.64","1573400700 5.67","1573401000 5.64","1573401300 5.59","1573401600 5.62","1573401900 5.66","1573402200 5.63","1573402500 5.6","1573402800 5.65","1573403100 5.63","1573403400 5.66","1573403700 5.63","1573404000 5.67","1573404300 5.64","1573404600 5.66","1573404900 5.64","1573405200 5.62","1573405500 5.67","1573405800 5.62","1573406100 5.62","1573406400 5.6","1573406700 5.66","1573407000 5.6","1573407300 5.64","1573407600 5.64","1573407900 5.62","1573408200 5.66","1573408500 5.62","1573408800 5.65","1573409100 5.63","1573409400 5.63","1573409700 5.69","1573410000 5.58","1573410300 5.6","1573410600 5.61","1573410900 5.63","1573411200 5.62","1573411500 5.72","1573411800 5.61","1573412100 5.66","1573412400 5.62","1573412700 5.57","1573413000 5.63","1573413300 5.63","1573413600 5.63","1573413900 5.61","1573414200 5.63","1573414500 5.66","1573414800 5.64","1573415100 5.62","1573415400 5.66","1573415700 5.67","1573416000 5.63","1573416300 5.65","1573416600 5.62","1573416900 5.63","1573417200 5.61","1573417500 5.67","1573417800 5.64","1573418100 5.62","1573418400 5.63","1573418700 5.63","1573419000 5.68","1573419300 5.62","1573419600 5.67","1573419900 5.65","1573420200 5.61","1573420500 5.64","1573420800 5.63","1573421100 5.68","1573421400 5.65","1573421700 5.66","1573422000 5.62","1573422300 5.63","1573422600 5.62","1573422900 5.62","1573423200 5.61","1573423500 5.66","1573423800 5.59","1573424100 5.67","1573424400 5.57","1573424700 5.62","1573425000 5.59","1573425300 5.69","1573425600 5.61","1573425900 5.66","1573426200 5.64","1573426500 5.62","1573426800 5.63","1573427100 5.65","1573427400 5.68","1573427700 5.65","1573428000 5.6","1573428300 5.65","1573428600 5.59","1573428900 5.59","1573429200 5.62","1573429500 5.55","1573429800 5.63","1573430100 5.64","1573430400 5.56","1573430700 5.66","1573431000 5.63","1573431300 5.59","1573431600 5.64","1573431900 5.63","1573432200 5.63","1573432500 5.62","1573432800 5.66","1573433100 5.64","1573433400 5.62","1573433700 5.62","1573434000 5.6","1573434300 5.63","1573434600 5.66","1573434900 5.62","1573435200 5.64","1573435500 5.67","1573435800 5.63","1573436100 5.68","1573436400 5.63","1573436700 5.6","1573437000 5.59","1573437300 5.64","1573437600 5.63","1573437900 5.59","1573438200 5.62","1573438500 5.57","1573438800 5.67","1573439100 5.66","1573439400 5.64","1573439700 5.61","1573440000 5.64","1573440300 5.65","1573440600 5.62","1573440900 5.62","1573441200 5.64","1573441500 5.69","1573441800 5.63","1573442100 5.61","1573442400 5.65","1573442700 5.63","1573443000 5.64","1573443300 5.56","1573443600 5.63","1573443900 5.65","1573444200 5.66","1573444500 5.64","1573444800 5.64","1573445100 5.66","1573445400 5.57","1573445700 5.63","1573446000 5.63","1573446300 5.6","1573446600 5.59","1573446900 5.65","1573447200 5.61","1573447500 5.61","1573447800 5.62","1573448100 5.6","1573448400 5.61","1573448700 5.65","1573449000 5.56","1573449300 5.56","1573449600 5.63","1573449900 5.61","1573450200 5.62","1573450500 5.65","1573450800 5.63","1573451100 5.61","1573451400 5.65","1573451700 5.67","1573452000 5.64","1573452300 5.66","1573452600 5.67","1573452900 5.63","1573453200 5.67","1573453500 5.66","1573453800 5.63","1573454100 5.64","1573454400 5.63","1573454700 5.62","1573455000 5.61","1573455300 5.63","1573455600 5.62","1573455900 5.62","1573456200 5.68","1573456500 5.67","1573456800 5.63","1573457100 5.65","1573457400 5.59","1573458000 5.65","1573458300 5.63","1573458600 5.66","1573458900 5.58","1573459200 5.63","1573459500 5.63","1573459800 5.63","1573460100 5.63","1573460400 5.63","1573460700 5.6","1573461000 5.65","1573461300 5.61","1573461600 5.64","1573461900 5.63","1573462200 5.63","1573462500 5.66","1573462800 5.59","1573463100 5.6","1573463400 5.63","1573463700 5.63","1573464000 5.65","1573464300 5.61","1573464600 5.65","1573464900 5.64","1573465200 5.59","1573465500 5.65","1573465800 5.68","1573466100 5.63","1573466400 5.64","1573466700 5.66","1573467000 5.62","1573467300 5.66","1573467600 5.63","1573467900 5.62","1573468200 5.65","1573468500 5.62","1573468800 5.64","1573469100 5.64","1573469400 5.67","1573469700 5.64","1573470000 5.67","1573470300 5.63","1573470600 5.66","1573470900 5.62","1573471200 5.65","1573471500 5.58","1573471800 5.58","1573472100 5.64","1573472400 5.66","1573472700 5.66","1573473000 5.6","1573473300 5.61","1573473600 5.63","1573473900 5.61","1573474200 5.63","1573474500 5.64","1573474800 5.62","1573475100 5.63","1573475400 5.6","1573475700 5.62","1573476000 5.66","1573476300 5.6","1573476600 5.6","1573476900 5.6","1573477200 5.63","1573477500 5.6","1573477800 5.68","1573478100 5.62","1573478400 5.65","1573478700 5.62","1573479000 5.68","1573479300 5.65","1573479600 5.62","1573479900 5.66","1573480200 5.59","1573480500 5.59","1573480800 5.62","1573481100 5.59","1573481400 5.65","1573481700 5.59","1573482000 5.69","1573482300 5.65","1573482600 5.61","1573482900 5.58","1573483200 5.65","1573483500 5.6","1573483800 5.6","1573484100 5.61","1573484400 5.55","1573484700 5.66","1573485000 5.65","1573485300 5.69","1573485600 5.6","1573485900 5.64","1573486200 5.65","1573486500 5.66","1573486800 5.66","1573487100 5.65","1573487400 5.63","1573487700 5.64","1573488000 5.62","1573488300 5.6","1573488600 5.65","1573488900 5.63","1573489200 5.64","1573489500 5.62","1573489800 5.64","1573490100 5.65","1573490400 5.64","1573490700 5.63","1573491000 5.63","1573491300 5.61","1573491600 5.61","1573491900 5.66","1573492200 5.63","1573492500 5.66","1573492800 5.62","1573493100 5.63","1573493400 5.63","1573493700 5.67","1573494000 5.61","1573494300 5.63","1573494600 5.61","1573494900 5.65","1573495200 5.65","1573495500 5.66","1573495800 5.69","1573496100 5.58","1573496400 5.66","1573496700 5.67","1573497000 5.61","1573497300 5.68","1573497600 5.64","1573497900 5.66","1573498200 5.62","1573498500 5.66","1573498800 5.61","1573499100 5.6","1573499400 5.63","1573499700 5.62","1573500000 5.61","1573500300 5.61","1573500600 5.65","1573500900 5.69","1573501200 5.67","1573501500 5.66","1573501800 5.65","1573502100 5.68","1573502400 5.67","1573502700 5.71","1573503000 5.61","1573503300 5.63","1573503600 5.64","1573503900 5.64","1573504200 5.65","1573504500 5.65","1573504800 5.65","1573505100 5.64","1573505400 5.59","1573505700 5.66","1573506000 5.6","1573506300 5.68","1573506600 5.7","1573506900 5.61","1573507200 5.6","1573507500 5.63","1573507800 5.66","1573508100 5.67","1573508400 5.66","1573508700 5.69","1573509000 5.68","1573509300 5.65","1573509600 5.65","1573509900 5.69","1573510200 5.65","1573510500 5.7","1573510800 5.67","1573511100 5.65","1573511400 5.63","1573511700 5.62","1573512000 5.62","1573512300 5.66","1573512600 5.68","1573512900 5.59","1573513200 5.65","1573513500 5.6","1573513800 5.6","1573514100 5.63","1573514400 5.64","1573514700 5.63","1573515000 5.69","1573515300 5.65","1573515600 5.63","1573515900 5.65","1573516200 5.63","1573516500 5.61","1573516800 5.56","1573517100 5.64","1573517400 5.65","1573517700 5.68","1573518000 5.63","1573518300 5.62","1573518600 5.61","1573518900 5.61","1573519200 5.65","1573519500 5.63","1573519800 5.6","1573520100 5.65","1573520400 5.65","1573520700 5.62","1573521000 5.63","1573521300 5.66","1573521600 5.64","1573521900 5.61","1573522200 5.65","1573522500 5.63","1573522800 5.62","1573523100 5.58","1573523400 5.67","1573523700 5.6","1573524000 5.66","1573524300 5.7","1573524600 5.64","1573524900 5.64","1573525200 5.64","1573525500 5.62","1573525800 5.65","1573526100 5.7","1573526400 5.59","1573526700 5.62","1573527000 5.65","1573527300 5.65","1573527600 5.62","1573527900 5.68","1573528200 5.63","1573528500 5.61","1573528800 5.64","1573529100 5.64","1573529400 5.64","1573529700 5.62","1573530000 5.65","1573530300 5.65","1573530600 5.65","1573530900 5.56","1573531200 5.59","1573531500 5.64","1573531800 5.65","1573532100 5.59","1573532400 5.6","1573532700 5.56","1573533000 5.6","1573533300 5.63","1573533600 5.62","1573533900 5.66","1573534200 5.71","1573534500 5.69","1573534800 5.65","1573535100 5.65","1573535400 5.64","1573535700 5.57","1573536000 5.63","1573536300 5.63","1573536600 5.63","1573536900 5.64","1573537200 5.62","1573537500 5.64","1573537800 5.63","1573538100 5.62","1573538400 5.63","1573538700 5.62","1573539000 5.65","1573539300 5.54","1573539600 5.6","1573539900 5.67","1573540200 5.61","1573540500 5.61","1573540800 5.62","1573541100 5.61","1573541400 5.59","1573541700 5.63","1573542000 5.56","1573542300 5.63","1573542600 5.65","1573542900 5.6","1573543200 5.61","1573543500 5.63","1573543800 5.64","1573544400 5.64","1573544700 5.69","1573545000 5.58","1573545300 5.58","1573545600 5.63","1573545900 5.64","1573546200 5.64","1573546500 5.65","1573546800 5.61","1573547100 5.63","1573547400 5.63","1573547700 5.62","1573548000 5.65","1573548300 5.63","1573548600 5.59","1573548900 5.66","1573549200 5.59","1573549500 5.61","1573549800 5.66","1573550100 5.6","1573550400 5.62","1573550700 5.63","1573551000 5.62","1573551300 5.62","1573551600 5.59","1573551900 5.63","1573552200 5.69","1573552500 5.61","1573552800 5.65","1573553100 5.63","1573553400 5.64","1573553700 5.6","1573554000 5.62","1573554300 5.61","1573554600 5.62","1573554900 5.63","1573555200 5.63","1573555500 5.64","1573555800 5.65","1573556100 5.6","1573556400 5.57","1573556700 5.64","1573557000 5.62","1573557300 5.64","1573557600 5.57","1573557900 5.65","1573558200 5.62","1573558500 5.64","1573558800 5.58","1573559100 5.66","1573559400 5.61","1573559700 5.63","1573560000 5.62","1573560300 5.56","1573560600 5.63","1573560900 5.62","1573561200 5.66","1573561500 5.61","1573561800 5.64","1573562100 5.61","1573562400 5.65","1573562700 5.65","1573563000 5.61","1573563300 5.67","1573563600 5.61","1573563900 5.66","1573564200 5.67","1573564500 5.6","1573564800 5.67","1573565100 5.67","1573565400 5.6","1573565700 5.64","1573566000 5.62","1573566300 5.58","1573566600 5.57","1573566900 5.61","1573567200 5.62","1573567500 5.64","1573567800 5.64","1573568100 5.64","1573568400 5.66","1573568700 5.61","1573569000 5.66","1573569300 5.63","1573569600 5.62","1573569900 5.6","1573570200 5.61","1573570500 5.6","1573570800 5.63","1573571100 5.63","1573571400 5.6","1573571700 5.59","1573572000 5.65","1573572300 5.59","1573572600 5.62","1573572900 5.56","1573573200 5.62","1573573500 5.62","1573573800 5.67","1573574100 5.56","1573574400 5.57","1573574700 5.57","1573575000 5.62","1573575300 5.61","1573575600 5.59","1573575900 5.64","1573576200 5.65","1573576500 5.61","1573576800 5.66","1573577100 5.58","1573577400 5.58","1573577700 5.65","1573578000 5.62","1573578300 5.61","1573578600 5.62","1573578900 5.62","1573579200 5.66","1573579500 5.64","1573579800 5.59","1573580100 5.62","1573580400 5.64","1573580700 5.64","1573581000 5.62","1573581300 5.62","1573581600 5.63","1573581900 5.65","1573582200 5.62","1573582500 5.66","1573582800 5.62","1573583100 5.66","1573583400 5.57","1573583700 5.61","1573584000 5.68","1573584300 5.61","1573584600 5.64","1573584900 5.67","1573585200 5.7","1573585500 5.65","1573585800 5.69","1573586100 5.58","1573586400 5.63","1573586700 5.65","1573587000 5.67","1573587300 5.6","1573587600 5.56","1573587900 5.64","1573588200 5.65","1573588500 5.64","1573588800 5.63","1573589100 5.62","1573589400 5.64","1573589700 5.67","1573590000 5.67","1573590300 5.59","1573590600 5.6","1573590900 5.64","1573591200 5.69","1573591500 5.66","1573591800 5.65","1573592100 5.67","1573592400 5.6","1573592700 5.63","1573593000 5.6","1573593300 5.62","1573593600 4.73","1573593900 4.76","1573594200 4.35","1573594500 4.58","1573594800 4.14","1573595100 4.08","1573595400 3.19","1573595700 3.95","1573596000 5.29","1573596300 5.34","1573596600 5.42","1573596900 5.39","1573597500 5.51","1573597800 5.48","1573598100 4.96","1573598400 5.45","1573598700 5.57","1573599000 5.54","1573599300 5.55","1573599600 5.62","1573599900 5.6","1573600200 5.6","1573600500 5.69","1573601100 5.59","1573601400 5.72","1573601700 4.05","1573602000 5.67","1573602300 5.74","1573602600 5.64","1573602900 5.78","1573603200 5.79","1573603500 5.69","1573603800 5.71","1573604100 5.64","1573604700 5.6","1573605000 5.59","1573605600 5.74","1573605900 5.65","1573606200 5.72","1573606500 5.72","1573606800 5.66","1573607100 5.68","1573607400 5.68","1573607700 5.65","1573608000 5.69","1573608300 5.69","1573608600 5.65","1573608900 5.68","1573609200 5.7","1573609500 5.63","1573609800 5.71","1573610100 5.65","1573610400 5.71","1573610700 5.67","1573611000 5.69","1573611300 5.66","1573611600 5.63","1573611900 5.64","1573612200 5.65","1573612500 5.64","1573612800 5.62","1573613400 5.66","1573613700 5.63","1573614000 5.67","1573614600 4.59","1573614900 4.74","1573615200 5.25","1573615500 4.65","1573615800 4.88","1573616100 4.87","1573616400 4.96","1573616700 5.22","1573617000 5.32","1573617300 5.26","1573617600 5.36","1573618200 5.27","1573618500 0.99","1573618800 5.12","1573619100 5.19","1573619400 5.2","1573619700 5.37","1573620000 4.43","1573620300 5.42","1573620600 5.59","1573620900 5.48","1573621200 4.54","1573621500 5.61","1573621800 5.6","1573622100 5.51","1573622400 5.64","1573622700 5.61","1573623000 5.68","1573623300 5.24","1573623900 5.8","1573624200 5.73","1573624500 5.22","1573624800 5.57","1573625100 5.59","1573625400 5.55","1573625700 5.61","1573626000 5.65","1573626600 5.66","1573626900 5.33","1573627200 4.73","1573627500 5.61","1573627800 5.67","1573628100 5.63","1573628400 5.68","1573628700 5.68","1573629000 5.7","1573629300 5.68","1573629600 5.69","1573629900 5.71","1573630200 5.71","1573630500 5.65","1573630800 5.7","1573631100 5.7","1573631700 5.68","1573632000 5.64","1573632300 5.65","1573632600 5.63","1573632900 5.71","1573633200 5.7","1573633500 5.62","1573633800 5.71","1573634100 5.65","1573634400 5.72","1573634700 5.7","1573635000 5.64","1573635300 5.7","1573635600 5.67","1573635900 5.7","1573636200 5.7","1573636500 5.67","1573636800 5.71","1573637100 5.73","1573637400 5.64","1573637700 5.68","1573638000 5.68","1573638300 5.7","1573638600 5.71","1573638900 5.7","1573639200 5.69","1573639500 5.68","1573639800 5.73","1573640100 5.69","1573640400 5.7","1573640700 5.7","1573641000 5.7","1573641300 5.71","1573641600 5.69","1573641900 5.68","1573642200 5.68","1573642500 5.68","1573642800 5.62","1573643100 5.66","1573643400 5.67","1573643700 5.72","1573644000 5.69","1573644300 5.51","1573644600 5.7","1573644900 5.67","1573645200 5.67","1573645500 5.67","1573645800 5.67","1573689000 4.17","1573689300 4.6","1573689900 5.71","1573690200 5.71","1573690500 4.27","1573690800 4.3","1573691100 5.66","1573691400 5.67","1573691700 5.69","1573692000 5.7","1573692300 4.1","1573692600 5.11","1573693200 5.69","1573693500 5.71","1573693800 5.67","1573694100 5.65","1573694400 5.72","1573694700 5.71","1573695000 5.7","1573695300 5.68","1573695600 5.67","1573695900 5.71","1573696200 5.71","1573696500 5.72","1573696800 5.71","1573697100 5.62","1573697400 5.7","1573697700 5.65","1573698000 5.69","1573698300 5.67","1573698600 5.75","1573698900 5.67","1573699200 5.66","1573699500 5.75","1573699800 5.68","1573700100 5.7","1573700400 5.68","1573700700 5.7","1573701000 5.65","1573701300 5.68","1573701600 5.67","1573701900 5.66","1573702200 5.68","1573702500 5.7","1573702800 5.69","1573703100 5.73","1573703400 5.66","1573703700 5.72","1573704000 5.69","1573704300 5.65","1573704600 5.67","1573704900 5.65","1573705200 5.67","1573705500 5.71","1573705800 5.68","1573706100 5.68","1573706400 5.71","1573706700 5.7","1573707000 5.7","1573707300 5.67","1573707600 5.7","1573707900 5.74","1573708200 5.7","1573708500 5.67","1573708800 5.67","1573709100 5.64","1573709400 5.62","1573709700 5.66","1573710000 5.69","1573710300 5.69","1573710600 5.69","1573710900 5.72","1573711200 5.65","1573711500 5.76","1573711800 5.74","1573712100 5.66","1573712400 5.74","1573712700 5.7","1573713000 5.65","1573713300 5.66","1573713600 5.67","1573713900 5.66","1573714200 5.7","1573714500 5.69","1573714800 5.66","1573715100 5.66","1573715400 5.7","1573715700 5.69","1573716000 5.7","1573716300 5.69","1573716600 5.7","1573717200 5.65","1573717500 5.7","1573717800 5.68","1573718100 5.72","1573718400 5.75","1573718700 5.63","1573719000 5.7","1573719300 5.7","1573719600 5.71","1573719900 5.71","1573720200 5.69","1573720500 5.63","1573720800 5.68","1573721100 5.63","1573721400 5.61","1573721700 5.63","1573722000 5.69","1573722300 5.69","1573722600 5.67","1573722900 5.7","1573723200 5.68","1573723500 5.67","1573723800 5.63","1573724100 5.71","1573724400 5.65","1573724700 5.68","1573725000 5.68","1573725300 5.67","1573725600 5.68","1573725900 5.64","1573726200 5.69","1573726500 5.64","1573726800 5.69","1573727100 5.69","1573727400 5.69","1573727700 5.68","1573728000 5.66","1573728300 5.69","1573728600 5.63","1573728900 5.64","1573729200 5.66","1573729500 5.68","1573729800 5.67","1573730100 5.71","1573730400 5.71","1573730700 5.66","1573731000 5.71","1573731300 5.66","1573731600 5.68","1573731900 5.7","1573732200 5.72","1573732500 5.69","1573732800 5.67","1573733100 5.66","1573733400 5.73","1573733700 5.7","1573734000 5.7","1573734300 5.73","1573734600 5.71","1573734900 5.72","1573735200 5.72","1573735500 5.67","1573735800 5.68","1573736100 5.71","1573736400 5.69","1573736700 5.67","1573737000 5.76","1573737300 5.67","1573737600 5.7","1573737900 5.65","1573738200 5.7","1573738500 5.69","1573738800 5.7","1573739100 5.71","1573739400 5.71","1573739700 5.68","1573740000 5.69","1573740300 5.64","1573740600 5.66","1573740900 5.7","1573741200 5.72","1573741500 5.63","1573741800 5.7","1573742100 5.61","1573742400 5.65","1573742700 5.67","1573743000 5.67","1573743300 5.72","1573743600 5.65","1573743900 5.66","1573744200 5.71","1573744500 5.7","1573744800 5.73","1573745100 5.67","1573745400 5.69","1573745700 5.69","1573746000 5.65","1573746300 5.67","1573746600 5.68","1573746900 5.67","1573747200 5.71","1573747500 5.64","1573747800 5.68","1573748100 5.69","1573748400 5.7","1573748700 5.68","1573749000 5.71","1573749300 5.7","1573749600 5.64","1573749900 5.68","1573750200 5.68","1573750500 5.7","1573750800 5.64","1573751100 5.64","1573751400 5.7","1573751700 5.66","1573752000 5.69","1573752300 5.68","1573752600 5.68","1573752900 5.65","1573753200 5.7","1573753500 5.68","1573753800 5.75","1573754100 5.72","1573754400 5.64","1573754700 5.69","1573755000 5.68","1573755300 5.69","1573755600 5.68","1573755900 5.64","1573756200 5.72","1573756500 5.72","1573756800 5.67","1573757100 5.69","1573757400 5.73","1573757700 5.7","1573758000 5.67","1573758300 5.68","1573758600 5.72","1573758900 5.72","1573759200 5.7","1573759500 5.65","1573759800 5.64","1573760100 5.66","1573760400 5.69","1573760700 5.66","1573761000 5.68","1573761300 5.69","1573761600 5.68","1573761900 5.63","1573762200 5.64","1573762500 5.68","1573762800 5.77","1573763100 5.7","1573763400 5.68","1573763700 5.65","1573764000 5.68","1573764300 5.67","1573764600 5.71","1573764900 5.75","1573765200 5.66","1573765500 5.68","1573765800 5.7","1573766100 5.67","1573766400 5.71","1573766700 5.73","1573767000 5.73","1573767300 5.7","1573767600 5.7","1573767900 5.67","1573768200 5.72","1573768500 5.69","1573768800 5.69","1573769100 5.68","1573769400 5.72","1573769700 5.73","1573770000 5.69","1573770300 5.69","1573770600 5.68","1573770900 5.71","1573771200 5.74","1573771500 5.69","1573771800 5.68","1573772100 5.71","1573772400 5.72","1573772700 5.71","1573773000 5.69","1573773300 5.7","1573773600 5.72","1573773900 5.69","1573774200 5.7","1573774500 5.7","1573774800 5.7","1573775100 5.69","1573775400 5.67","1573775700 5.67","1573776000 5.67","1573776300 5.67","1573776600 5.7","1573776900 5.69","1573777200 5.67","1573777500 5.67","1573777800 5.67","1573778100 5.65","1573778400 5.66","1573778700 5.64","1573779000 5.73","1573779300 5.73","1573779600 5.68","1573779900 5.67","1573780200 5.68","1573780500 5.73","1573780800 5.68","1573781100 5.71","1573781400 5.73","1573781700 5.69","1573782000 5.74","1573782300 5.69","1573782600 5.7","1573782900 5.7","1573783200 5.67","1573783500 5.64","1573783800 5.68","1573784100 5.7","1573784400 5.71","1573784700 5.67","1573785000 5.65","1573785300 5.69","1573785600 5.6","1573785900 5.68","1573786200 5.67","1573786500 5.67","1573786800 5.69","1573787100 5.7","1573787400 5.67","1573787700 5.67","1573788000 5.67","1573788300 5.7","1573788600 5.73","1573788900 5.73","1573789200 5.63","1573789500 5.71","1573789800 5.68","1573790100 5.67","1573790400 5.75","1573790700 5.75","1573791000 5.67","1573791300 5.69","1573791600 5.66","1573791900 5.72","1573792200 5.65","1573792500 5.72","1573792800 5.64","1573793100 5.68","1573793400 5.7","1573793700 5.68","1573794000 5.67","1573794300 5.67","1573794600 5.72","1573794900 5.71","1573795200 5.72","1573795500 5.71","1573795800 5.68","1573796100 5.69","1573796400 5.64","1573796700 5.66","1573797000 5.66","1573797300 5.68","1573797600 5.72","1573797900 5.71","1573798200 5.71","1573798500 5.68","1573798800 5.68","1573799100 5.69","1573799400 5.66","1573799700 5.69","1573800000 5.67","1573800300 5.69","1573800600 5.7","1573800900 5.68","1573801200 5.72","1573801500 5.67","1573801800 5.72","1573802100 5.68","1573802400 5.65","1573802700 5.68","1573803000 5.68","1573803600 5.67","1573803900 5.65","1573804200 5.17","1573804500 5.28","1573804800 5.24","1573805100 5.3","1573805400 4.98","1573805700 4.69","1573806000 4.69","1573806300 1.74","1573806600 4.97","1573806900 5.01","1573807500 5.09","1573807800 5.14","1573808100 4.58","1573808400 5.1","1573808700 5.09","1573809000 5.06","1573809300 5.36","1573809600 5.43","1573809900 5.42","1573810200 5.43","1573810500 5.4","1573811100 5.56","1573811400 5.5","1573812000 5.13","1573812300 5.56","1573812900 5.72","1573813200 5.73","1573813500 5.37","1573813800 5.69","1573814100 5.71","1573814400 5.71","1573814700 5.69","1573815000 5.73","1573815300 5.71","1573815600 5.64","1573815900 5.5","1573816500 5.56","1573816800 5.6","1573817100 5.62","1573817400 5.59","1573817700 5.57","1573818000 5.58","1573818300 5.67","1573818600 5.64","1573818900 5.6","1573819200 5.61","1573819500 5.62","1573819800 5.59","1573820100 5.61","1573820400 5.57","1573820700 5.62","1573821000 5.63","1573821300 5.59","1573821600 5.59","1573821900 5.63","1573822200 5.62","1573822500 5.62","1573822800 5.6","1573823100 5.65","1573823400 5.64","1573823700 5.63","1573824000 5.66","1573824300 4.13","1573824600 5.59","1573824900 5.68","1573825200 5.6","1573825500 5.63","1573825800 5.68","1573826100 5.61","1573826400 5.63","1573826700 5.62","1573827000 5.63","1573827300 5.61","1573827600 5.58","1573827900 5.63","1573828200 5.6","1573828500 5.59","1573828800 5.59","1573829100 5.61","1573829400 5.64","1573829700 5.61","1573830000 5.65","1573830300 5.59","1573830600 5.65","1573830900 5.62","1573831200 5.69","1573831500 5.59","1573831800 5.6","1573832100 5.61","1573832400 5.65","1573832700 5.64","1573833000 5.64","1573833300 5.6","1573833600 5.64","1573833900 5.64","1573834200 5.64","1573834500 5.61","1573834800 5.63","1573835100 5.63","1573835400 5.64","1573835700 5.69","1573836000 5.64","1573836300 5.58","1573836600 5.62","1573836900 5.61","1573837200 5.61","1573837500 5.61","1573837800 5.62","1573838100 5.58","1573838400 5.65","1573838700 5.62","1573839000 5.64","1573839300 5.59","1573839600 5.64","1573839900 5.61","1573840200 5.63","1573840500 5.62","1573840800 5.65","1573841100 5.62","1573841400 5.63","1573841700 5.58","1573842000 5.62","1573842300 5.62","1573842600 5.56","1573842900 5.61","1573843200 5.65","1573843500 5.62","1573843800 5.6","1573844100 5.6","1573844400 5.61","1573844700 5.66","1573845000 5.65","1573845300 5.6","1573845600 5.61","1573845900 5.68","1573846200 5.6","1573846500 5.63","1573846800 5.64","1573847100 5.6","1573847400 5.67","1573847700 5.62","1573848000 5.56","1573848300 5.61","1573848600 5.65","1573848900 5.64","1573849200 5.61","1573849500 5.63","1573849800 5.62","1573850100 5.62","1573850400 5.62","1573850700 5.68","1573851000 5.63","1573851300 5.59","1573851600 5.64","1573851900 5.61","1573852200 5.58","1573852500 5.63","1573852800 5.59","1573853100 5.58","1573853400 5.67","1573853700 5.61","1573854000 5.59","1573854300 5.61","1573854600 5.64","1573854900 5.63","1573855200 5.55","1573855500 5.63","1573855800 5.63","1573856100 5.61","1573856400 5.64","1573856700 5.56","1573857000 5.65","1573857300 5.63","1573857600 5.57","1573857900 5.65","1573858200 5.63","1573858500 5.65","1573858800 5.62","1573859100 5.6","1573859400 5.54","1573859700 5.68","1573860000 5.68","1573860300 5.59","1573860600 5.59","1573860900 5.63","1573861200 5.61","1573861500 5.61","1573861800 5.61","1573862100 5.6","1573862400 5.6","1573862700 5.68","1573863000 5.63","1573863300 5.62","1573863600 5.59","1573863900 5.62","1573864200 5.62","1573864500 5.61","1573864800 5.59","1573865100 5.55","1573865400 5.55","1573865700 5.64","1573866000 5.59","1573866300 5.62","1573866600 5.58","1573866900 5.56","1573867200 5.64","1573867500 5.62","1573867800 5.61","1573868100 5.58","1573868400 5.65","1573868700 5.6","1573869000 5.64","1573869300 5.64","1573869600 5.61","1573869900 5.64","1573870200 5.6","1573870500 5.58","1573870800 5.63","1573871100 5.6","1573871400 5.59","1573871700 5.64","1573872000 5.58","1573872300 5.62","1573872600 5.66","1573872900 5.63","1573873200 5.59","1573873500 5.62","1573873800 5.64","1573874100 5.58","1573874400 5.66","1573874700 5.6","1573875000 5.59","1573875300 5.64","1573875600 5.59","1573875900 5.64","1573876200 5.6","1573876500 5.61","1573876800 5.59","1573877100 5.6","1573877400 5.53","1573877700 5.58","1573878000 5.67","1573878300 5.6","1573878600 5.64","1573878900 5.63","1573879200 5.61","1573879500 5.63","1573879800 5.63","1573880100 5.65","1573880400 5.56","1573880700 5.62","1573881000 5.6","1573881300 5.58","1573881600 5.6","1573881900 5.59","1573882200 5.62","1573882500 5.64","1573882800 5.64","1573883100 5.62","1573883400 5.59","1573883700 5.62","1573884000 5.6","1573884300 5.62","1573884600 5.65","1573884900 5.6","1573885200 5.64","1573885500 5.63","1573885800 5.58","1573886100 5.63","1573886400 5.57","1573886700 5.66","1573887000 5.6","1573887300 5.58","1573887600 5.6","1573887900 5.62","1573888200 5.61","1573888500 5.6","1573888800 5.65","1573889100 5.59","1573889400 5.63","1573890000 5.56","1573890300 5.61","1573890600 5.63","1573890900 5.59","1573891200 5.66","1573891500 5.6","1573891800 5.63","1573892100 5.63","1573892400 5.6","1573892700 5.65","1573893000 5.61","1573893300 5.61","1573893600 5.61","1573893900 5.57","1573894200 5.58","1573894500 5.58","1573894800 5.56","1573895100 5.59","1573895400 5.59","1573895700 5.58","1573896000 5.64","1573896300 5.65","1573896600 5.65","1573896900 5.64","1573897200 5.62","1573897500 5.61","1573897800 5.63","1573898100 5.58","1573898400 5.61","1573898700 5.67","1573899000 5.59","1573899300 5.62","1573899600 5.59","1573899900 5.7","1573900200 5.61","1573900500 5.63","1573900800 5.66","1573901100 5.59","1573901400 5.61","1573901700 5.62","1573902000 5.6","1573902300 5.62","1573902600 5.6","1573902900 5.61","1573903200 5.62","1573903500 5.64","1573903800 5.65","1573904100 5.61","1573904400 5.62","1573904700 5.66","1573905000 5.64","1573905300 5.6","1573905600 5.65","1573905900 5.55","1573906200 5.64","1573906500 5.63","1573906800 5.65","1573907100 5.67","1573907400 5.62","1573907700 5.61","1573908000 5.62","1573908300 5.62","1573908600 5.62","1573908900 5.67","1573909200 5.61","1573909500 5.62","1573909800 5.65","1573910100 5.65","1573910400 5.65","1573910700 5.67","1573911000 5.63","1573911300 5.61","1573911600 5.61","1573911900 5.62","1573912200 5.62","1573912500 5.63","1573912800 5.59","1573913100 5.6","1573913400 5.63","1573913700 5.59","1573914000 5.65","1573914300 5.59","1573914600 5.61","1573914900 5.57","1573915200 5.58","1573915500 5.61","1573915800 5.58","1573916100 5.61","1573916400 5.62","1573916700 5.66","1573917000 5.62","1573917300 5.6","1573917600 5.58","1573917900 5.6","1573918200 5.58","1573918500 5.6","1573918800 5.57","1573919100 5.63","1573919400 5.6","1573919700 5.61","1573920000 5.66","1573920300 5.62","1573920600 5.62","1573920900 5.63","1573921200 5.55","1573921500 5.62","1573921800 5.65","1573922100 5.6","1573922400 5.66","1573922700 5.6","1573923000 5.65","1573923300 5.56","1573923600 5.61","1573923900 5.61","1573924200 5.58","1573924500 5.62","1573924800 5.58","1573925100 5.61","1573925400 5.6","1573925700 5.63","1573926000 5.62","1573926300 5.58","1573926600 5.55","1573926900 5.62","1573927200 5.63","1573927500 5.65","1573927800 5.59","1573928100 5.63","1573928400 5.59","1573928700 5.6","1573929000 5.62","1573929300 5.61","1573929600 5.66","1573929900 5.55","1573930200 5.63","1573930500 5.55","1573930800 5.63","1573931100 5.64","1573931400 5.6","1573931700 5.62","1573932000 5.6","1573932300 5.66","1573932600 5.61","1573932900 5.59","1573933200 5.59","1573933500 5.61","1573933800 5.65","1573934100 5.58","1573934400 5.61","1573934700 5.57","1573935000 5.61","1573935300 5.59","1573935600 5.61","1573935900 5.63","1573936200 5.63","1573936500 5.62","1573936800 5.63","1573937100 5.6","1573937400 5.6","1573937700 5.59","1573938000 5.6","1573938300 5.59","1573938600 5.61","1573938900 5.62","1573939200 5.6","1573939500 5.56","1573939800 5.67","1573940100 5.6","1573940400 5.6","1573940700 5.61","1573941000 5.6","1573941300 5.62","1573941600 5.63","1573941900 5.61","1573942200 5.61","1573942500 5.62","1573942800 5.65","1573943100 5.64","1573943400 5.59","1573943700 5.64","1573944000 5.61","1573944300 5.61","1573944600 5.6","1573944900 5.61","1573945200 5.64","1573945500 5.65","1573945800 5.62","1573946100 5.61","1573946400 5.63","1573946700 5.63","1573947000 5.58","1573947300 5.6","1573947600 5.63","1573947900 5.62","1573948200 5.62","1573948500 5.63","1573948800 5.63","1573949100 5.64","1573949400 5.63","1573949700 5.62","1573950000 5.58","1573950300 5.64","1573950600 5.64","1573950900 5.64","1573951200 5.62","1573951500 5.62","1573951800 5.62","1573952100 5.6","1573952400 5.68","1573952700 5.62","1573953000 5.6","1573953300 5.65","1573953600 5.58","1573953900 5.61","1573954200 5.58","1573954500 5.64","1573954800 5.62","1573955100 5.59","1573955400 5.61","1573955700 5.6","1573956000 5.63","1573956300 5.62","1573956600 5.59","1573956900 5.55","1573957200 5.6","1573957500 5.59","1573957800 5.66","1573958100 5.6","1573958400 5.27","1573958700 5.21","1573959000 5.3","1573959300 5.32","1573959600 5.25","1573959900 4.75","1573960200 4.74","1573960800 3.74","1573961100 4.74","1573961700 5.16","1573962000 5.08","1573962300 5.06","1573962600 5.2","1573962900 5.17","1573963200 5.04","1573963500 5.26","1573963800 4.36","1573964100 5.31","1573964400 5.32","1573965000 5.54","1573965600 4.81","1573965900 5.04","1573966500 5.6","1573966800 5.5","1573967100 5.56","1573967400 5.55","1573967700 5.62","1573968000 5.65","1573968300 5.68","1573968900 5.81","1573969200 5.72","1573969800 5.8","1573970100 5.82","1573970400 5.26","1573970700 5.64","1573971000 5.66","1573971300 5.57","1573971600 5.64","1573971900 5.58","1573972500 5.66","1573972800 5.68","1573973100 5.66","1573973400 5.67","1573973700 5.65","1573974000 5.69","1573974300 5.7","1573974600 5.7","1573974900 5.66","1573975200 5.69","1573975500 5.61","1573975800 5.66","1573976100 5.66","1573976400 5.65","1573976700 5.67","1573977000 5.67","1573977300 5.68","1573977600 5.67","1573977900 5.71","1573978200 5.69","1573978500 5.7","1573978800 5.67","1573979100 5.68","1573979400 5.65","1573979700 5.71","1573980000 5.63","1573980300 5.62","1573980600 5.68","1573980900 5.72","1573981200 5.66","1573981500 5.68","1573981800 5.67","1573982100 5.67","1573982400 5.67","1573982700 5.67","1573983000 5.66","1573983300 5.69","1573983600 5.67","1573983900 5.75","1573984200 5.65","1573984500 5.68","1573984800 5.7","1573985100 5.71","1573985400 5.68","1573985700 5.66","1573986000 5.69","1573986300 5.66","1573986600 5.69","1573986900 5.71","1573987200 5.72","1573987500 5.67","1573987800 5.65","1573988100 5.67","1573988400 5.69","1573988700 5.66","1573989000 5.7","1573989300 5.64","1573989600 5.64","1573989900 5.73","1573990200 5.69","1573990500 5.69","1573990800 5.66","1573991100 5.69","1573991400 5.67","1573991700 5.69","1573992000 5.69","1573992300 5.72","1573992600 5.7","1573992900 5.66","1573993200 5.7","1573993500 5.64","1573993800 5.66","1573994100 5.66","1573994400 5.68","1573994700 5.68","1573995000 5.65","1573995300 5.67","1573995600 5.66","1573995900 5.7","1573996200 5.69","1573996500 5.71","1573996800 5.64","1573997100 5.72","1573997400 5.71","1573997700 5.71","1573998000 5.69","1573998300 5.62","1573998600 5.69","1573998900 5.67","1573999200 5.69","1573999500 5.67","1573999800 5.69","1574000100 5.68","1574000400 5.66","1574000700 5.7","1574001000 5.7","1574001300 5.7","1574001600 5.7","1574001900 5.7","1574002200 5.65","1574002500 5.72","1574002800 5.72","1574003100 5.7","1574003400 5.67","1574003700 5.65","1574004000 5.71","1574004300 5.71","1574004600 5.66","1574004900 5.63","1574005200 5.66","1574005500 5.72","1574005800 5.68","1574006100 5.69","1574006400 5.65","1574006700 5.66","1574007000 5.69","1574007300 5.7","1574007600 5.67","1574007900 5.7","1574008200 5.71","1574008500 5.58","1574008800 5.67","1574009100 5.64","1574009400 5.64","1574009700 5.66","1574010000 5.67","1574010300 5.73","1574010600 5.71","1574010900 5.71","1574011200 5.7","1574011500 5.67","1574011800 5.66","1574012100 5.64","1574012400 5.7","1574012700 5.65","1574013000 5.67","1574013300 5.68","1574013600 5.67","1574013900 5.65","1574014200 5.7","1574014500 5.7","1574014800 5.69","1574015100 5.71","1574015400 5.68","1574015700 5.66","1574016000 5.65","1574016300 5.69","1574016600 5.68","1574016900 5.59","1574017200 5.68","1574017500 5.65","1574017800 5.66","1574018100 5.65","1574018400 5.66","1574018700 5.7","1574019000 5.67","1574019300 5.65","1574019600 5.66","1574019900 5.62","1574020200 5.72","1574020500 5.72","1574020800 5.66","1574021100 5.64","1574021400 5.68","1574021700 5.71","1574022000 5.66","1574022300 5.69","1574022600 5.66","1574022900 5.68","1574023200 5.7","1574023500 5.7","1574023800 5.69","1574024100 5.7","1574024400 5.68","1574024700 5.67","1574025000 5.69","1574025300 5.63","1574025600 5.71","1574025900 5.71","1574026200 5.66","1574026500 5.68","1574026800 5.67","1574027100 5.62","1574027400 5.66","1574027700 5.71","1574028000 5.67","1574028300 5.69","1574028600 5.63","1574028900 5.72","1574029200 5.68","1574029500 5.68","1574029800 5.68","1574030100 5.68","1574030400 5.61","1574030700 5.69","1574031000 5.67","1574031300 5.72","1574031600 5.62","1574031900 5.64","1574032200 5.69","1574032500 5.69","1574032800 5.66","1574033100 5.69","1574033400 5.67","1574033700 5.68","1574034000 5.69","1574034300 5.74","1574034600 5.64","1574034900 5.71","1574035200 5.65","1574035500 5.62","1574035800 5.72","1574036100 5.69","1574036400 5.68","1574036700 5.67","1574037000 5.68","1574037300 5.72","1574037600 5.69","1574037900 5.66","1574038200 5.65","1574038500 5.68","1574038800 5.68","1574039100 5.69","1574039400 5.71","1574039700 5.65","1574040000 5.66","1574040300 5.67","1574040600 5.63","1574040900 5.21","1574041200 5.67","1574041500 5.66","1574041800 5.65","1574042100 5.65","1574042400 5.62","1574042700 5.67","1574043300 5.48","1574043600 5.14","1574043900 5.67","1574044200 5.67","1574044800 5.09","1574045100 5.14","1574045400 5.7","1574045700 5.61","1574046000 5.63","1574046300 5.61","1574046600 5.58","1574047200 5.67","1574047500 5.67","1574047800 5.68","1574048100 5.64","1574048400 5.63","1574048700 5.69","1574049000 5.69","1574049300 5.66","1574049600 5.6","1574049900 5.6","1574050200 5.67","1574050500 5.62","1574050800 5.7","1574051100 5.68","1574051400 5.63","1574051700 5.69","1574052000 5.66","1574052300 5.64","1574052600 5.66","1574052900 5.68","1574053200 5.65","1574053500 5.65","1574053800 5.66","1574054100 5.69","1574054400 5.65","1574054700 5.64","1574055000 5.66","1574055300 5.65","1574055600 5.7","1574055900 5.65","1574056200 5.67","1574056500 5.65","1574056800 5.64","1574057100 5.69","1574057400 5.65","1574057700 5.6","1574058000 5.63","1574058300 5.67","1574058600 5.65","1574058900 5.63","1574059200 5.68","1574059500 5.67","1574059800 5.71","1574060100 5.66","1574060400 5.66","1574060700 5.67","1574061000 5.67","1574061300 5.64","1574061600 5.54","1574061900 5.67","1574062200 5.65","1574062800 5.69","1574063100 5.69","1574063400 5.63","1574063700 5.68","1574064000 5.66","1574064300 5.67","1574064600 5.65","1574064900 5.62","1574065200 5.69","1574065500 5.64","1574065800 5.61","1574066100 5.68","1574066400 5.65","1574066700 5.66","1574067000 5.69","1574067300 5.65","1574067600 5.65","1574067900 5.64","1574068200 5.69","1574068500 5.63","1574068800 5.64","1574069100 5.66","1574069400 5.66","1574069700 5.64","1574070000 5.67","1574070300 5.68","1574070600 5.65","1574070900 5.62","1574071200 5.4","1574071500 5.65","1574071800 5.67","1574072100 5.66","1574072400 5.63","1574072700 5.66","1574073000 5.66","1574073300 5.65","1574073600 5.69","1574073900 5.66","1574074200 5.66","1574074500 5.65","1574074800 5.7","1574075100 5.68","1574075400 5.67","1574075700 5.7","1574076000 5.66","1574076300 5.68","1574076600 5.65","1574076900 5.65","1574077200 5.65","1574077500 5.67","1574077800 5.58","1574078100 5.66","1574078400 5.61","1574078700 5.64","1574079000 5.66","1574079300 5.65","1574079600 5.71","1574079900 5.66","1574080200 5.66","1574080500 5.64","1574080800 5.7","1574081100 5.63","1574081400 5.7","1574081700 5.68","1574082000 5.69","1574082300 5.65","1574082600 5.68","1574082900 5.69","1574083200 5.69","1574083500 5.66","1574083800 5.68","1574084100 5.65","1574084400 5.68","1574084700 5.69","1574085000 5.68","1574085300 5.63","1574085600 5.68","1574085900 5.65","1574086200 5.69","1574086500 5.67","1574086800 5.63","1574087100 5.63","1574087400 5.67","1574087700 5.66","1574088000 5.64","1574088300 5.69","1574088600 5.64","1574088900 5.71","1574089200 5.65","1574089500 5.67"],"BOARD2":["1568937600 5.85","1568937900 5.86","1568938200 5.82","1568938500 5.82","1568938800 5.87","1568939100 5.84","1568939400 5.84","1568939700 5.87","1568940000 5.85","1568940300 5.87","1568940600 5.81","1568940900 5.88","1568941200 5.87","1568941500 5.88","1568941800 5.87","1568942100 5.79","1568942400 5.87","1568942700 5.85","1568943000 5.81","1568943300 5.83","1568943600 5.84","1568943900 5.83","1568944200 5.82","1568944500 5.87","1568944800 5.88","1568945100 5.84","1568945400 5.84","1568945700 5.82","1568946000 5.81","1568946300 5.83","1568946600 5.8","1568946900 5.83","1568947200 5.81","1568947500 5.86","1568947800 5.85","1568948100 5.81","1568948400 5.85","1568948700 5.85","1568949000 5.87","1568949300 5.87","1568949600 5.88","1568949900 5.85","1568950200 5.88","1568950500 5.87","1568950800 5.83","1568951100 5.79","1568951400 5.84","1568951700 5.86","1568952000 5.79","1568952300 5.83","1568952600 5.81","1568952900 5.87","1568953200 5.78","1568953500 5.78","1568953800 5.85","1568954100 5.83","1568954400 5.82","1568954700 5.86","1568955000 5.78","1568955300 5.9","1568955600 5.82","1568955900 5.83","1568956200 5.84","1568956500 5.86","1568956800 5.82","1568957100 5.78","1568957400 5.77","1568957700 5.89","1568958000 5.87","1568958300 5.82","1568958600 5.83","1568958900 5.89","1568959200 5.86","1568959500 5.88","1568959800 5.86","1568960100 5.86","1568960400 5.85","1568960700 5.86","1568961000 5.86","1568961300 5.89","1568961600 5.83","1568961900 5.83","1568962200 5.82","1568962500 5.83","1568962800 5.87","1568963100 5.8","1568963400 5.89","1568963700 5.81","1568964000 5.78","1568964300 5.87","1568964600 5.83","1568964900 5.84","1568965200 5.79","1568965500 5.8","1568965800 5.83","1568966100 5.88","1568966400 5.81","1568966700 5.85","1568967000 5.83","1568967300 5.86","1568967600 5.85","1568967900 5.84","1568968200 5.86","1568968500 5.78","1568968800 5.86","1568969100 5.83","1568969400 5.89","1568969700 5.89","1568970000 5.75","1568970300 5.86","1568970600 5.83","1568970900 5.82","1568971200 5.83","1568971500 5.84","1568971800 5.88","1568972100 5.87","1568972400 5.82","1568972700 5.88","1568973000 5.83","1568973300 5.8","1568973600 5.81","1568973900 5.9","1568974200 5.75","1568974500 5.88","1568974800 5.88","1568975100 5.83","1568975400 5.84","1568975700 5.81","1568976000 5.84","1568976300 5.84","1568976600 5.85","1568976900 5.83","1568977200 5.87","1568977500 5.76","1568977800 5.84","1568978100 5.87","1568978400 5.82","1568978700 5.81","1568979000 5.83","1568979300 5.82","1568979600 5.86","1568979900 5.83","1568980200 5.83","1568980500 5.85","1568980800 5.8","1568981100 5.85","1568981400 5.86","1568981700 5.85","1568982000 5.85","1568982300 5.75","1568982600 5.85","1568982900 5.81","1568983200 5.85","1568983500 5.86","1568983800 5.82","1568984100 5.81","1568984400 5.87","1568984700 5.88","1568985000 5.83","1568985300 5.85","1568985600 5.84","1568985900 5.86","1568986200 5.84","1568986500 5.81","1568986800 5.83","1568987100 5.8","1568987400 5.88","1568987700 5.85","1568988000 5.78","1568988300 5.81","1568988600 5.85","1568988900 5.83","1568989200 5.87","1568989500 5.84","1568989800 5.88","1568990100 5.84","1568990400 5.83","1568990700 5.84","1568991000 5.86","1568991300 5.86","1568991600 5.83","1568991900 5.81","1568992200 5.83","1568992500 5.84","1568992800 5.83","1568993100 5.84","1568993400 5.86","1568993700 5.83","1568994000 5.81","1568994300 5.82","1568994600 5.89","1568994900 5.82","1568995200 5.82","1568995500 5.81","1568995800 5.83","1568996100 5.81","1568996400 5.84","1568996700 5.86","1568997000 5.89","1568997300 5.92","1568997600 5.82","1568997900 5.89","1568998200 5.82","1568998500 5.83","1568998800 5.84","1568999100 5.85","1568999400 5.82","1568999700 5.85","1569000000 5.86","1569000300 5.79","1569000600 5.87","1569000900 5.82","1569001200 5.86","1569001500 5.85","1569001800 5.84","1569002100 5.81","1569002400 5.87","1569002700 5.79","1569003000 5.79","1569003300 5.87","1569003600 5.83","1569003900 5.89","1569004200 5.84","1569004500 5.85","1569004800 5.9","1569005100 5.88","1569005400 5.85","1569005700 5.86","1569006000 5.85","1569006300 5.89","1569006600 5.83","1569006900 5.84","1569007200 5.88","1569007500 5.87","1569007800 5.93","1569008100 5.82","1569008400 5.84","1569008700 5.9","1569009000 5.84","1569009300 5.87","1569009600 5.86","1569009900 5.86","1569010200 5.84","1569010500 5.83","1569010800 5.84","1569011100 5.86","1569011400 5.83","1569011700 5.9","1569012000 5.86","1569012300 5.8","1569012600 5.89","1569012900 5.84","1569013200 5.85","1569013500 5.91","1569013800 5.9","1569014100 5.85","1569014400 5.89","1569014700 5.87","1569015000 5.84","1569015300 5.86","1569015600 5.85","1569015900 5.84","1569016200 5.72","1569016500 5.86","1569016800 5.85","1569017100 5.85","1569017400 5.87","1569017700 5.8","1569018000 5.86","1569018300 5.83","1569018600 5.82","1569018900 5.8","1569019200 5.89","1569019500 5.9","1569019800 5.87","1569020100 5.89","1569020400 5.89","1569020700 5.88","1569021000 5.86","1569021300 5.89","1569021600 5.82","1569021900 5.89","1569022200 5.87","1569022500 5.85","1569022800 5.84","1569023100 5.85","1569023400 5.83","1569023700 5.9","1569024000 5.88","1569024300 5.89","1569024600 5.85","1569024900 5.84","1569025200 5.84","1569025500 5.86","1569025800 5.79","1569026100 5.83","1569026400 5.82","1569026700 5.86","1569027000 5.85","1569027300 5.85","1569027600 5.85","1569027900 5.86","1569028200 5.89","1569028500 5.88","1569028800 5.84","1569029100 5.83","1569029400 5.85","1569029700 5.88","1569030000 5.84","1569030300 5.82","1569030600 5.86","1569030900 5.83","1569031200 5.88","1569031500 5.85","1569031800 5.85","1569032100 5.87","1569032400 5.81","1569032700 5.87","1569033000 5.88","1569033300 5.89","1569033600 5.82","1569033900 5.8","1569034200 5.82","1569034500 5.81","1569034800 5.85","1569035100 5.83","1569035400 5.84","1569035700 5.88","1569036000 5.85","1569036300 5.85","1569036600 5.86","1569036900 5.78","1569037200 5.88","1569037500 5.81","1569037800 5.88","1569038100 5.88","1569038400 5.86","1569038700 5.85","1569039000 5.86","1569039300 5.85","1569039600 5.8","1569039900 5.83","1569040200 5.82","1569040500 5.86","1569040800 5.89","1569041100 5.82","1569041400 5.89","1569041700 5.9","1569042000 5.88","1569042300 5.88","1569042600 5.81","1569042900 5.78","1569043200 5.84","1569043500 5.86","1569043800 5.88","1569044100 5.88","1569044400 5.86","1569044700 5.86","1569045000 5.84","1569045300 5.9","1569045600 5.85","1569045900 5.77","1569046200 5.86","1569046500 5.85","1569046800 5.89","1569047100 5.83","1569047400 5.85","1569047700 5.83","1569048000 5.84","1569048300 5.82","1569048600 5.89","1569048900 5.91","1569049200 5.78","1569049500 5.78","1569049800 5.86","1569050100 5.84","1569050400 5.84","1569050700 5.86","1569051000 5.82","1569051300 5.83","1569051600 5.86","1569051900 5.86","1569052200 5.83","1569052500 5.69","1569052800 5.8","1569053100 5.85","1569053400 5.83","1569053700 5.83","1569054000 5.8","1569054300 5.86","1569054600 5.88","1569054900 5.8","1569055200 5.86","1569055500 5.84","1569055800 5.83","1569056100 5.8","1569056400 5.8","1569056700 5.8","1569057000 5.77","1569057300 5.74","1569057600 5.84","1569057900 5.73","1569058200 5.81","1569058500 5.82","1569058800 5.88","1569059100 5.85","1569059400 5.82","1569059700 5.82","1569060000 5.82","1569060300 5.81","1569060600 5.85","1569060900 5.85","1569061200 5.82","1569061500 5.84","1569061800 5.83","1569062100 5.8","1569062400 5.82","1569062700 5.84","1569063000 5.83","1569063300 5.82","1569063600 5.83","1569063900 5.79","1569064200 5.86","1569064500 5.88","1569064800 5.82","1569065100 5.82","1569065400 5.84","1569065700 5.84","1569066000 5.81","1569066300 5.81","1569066600 5.85","1569066900 5.82","1569067200 5.85","1569067500 5.88","1569067800 5.8","1569068100 5.85","1569068400 5.82","1569068700 5.86","1569069000 5.86","1569069300 5.8","1569069600 5.87","1569069900 5.84","1569070200 5.78","1569070500 5.82","1569070800 5.83","1569071100 5.86","1569071400 5.84","1569071700 5.85","1569072000 5.79","1569072300 5.86","1569072600 5.73","1569072900 5.85","1569073200 5.83","1569073500 5.86","1569073800 5.89","1569074100 5.8","1569074400 5.82","1569074700 5.84","1569075000 5.86","1569075300 5.77","1569075600 5.85","1569075900 5.77","1569076200 5.79","1569076500 5.78","1569076800 5.79","1569077100 5.83","1569077400 5.79","1569077700 5.86","1569078000 5.79","1569078300 5.85","1569078600 5.82","1569078900 5.79","1569079200 5.86","1569079500 5.86","1569079800 5.81","1569080100 5.85","1569080400 5.86","1569080700 5.85","1569081000 5.79","1569081300 5.89","1569081600 5.8","1569081900 5.85","1569082200 5.81","1569082500 5.82","1569082800 5.81","1569083100 5.8","1569083400 5.89","1569083700 5.79","1569084000 5.83","1569084300 5.83","1569084600 5.87","1569084900 5.88","1569085200 5.84","1569085500 5.89","1569085800 5.85","1569086100 5.86","1569086400 5.82","1569086700 5.82","1569087000 5.83","1569087300 5.83","1569087600 5.86","1569087900 5.85","1569088200 5.8","1569088500 5.9","1569088800 5.86","1569089100 5.85","1569089400 5.88","1569089700 5.85","1569090000 5.8","1569090300 5.82","1569090600 5.85","1569090900 5.83","1569091200 5.84","1569091500 5.87","1569091800 5.89","1569092100 5.87","1569092400 5.87","1569092700 5.89","1569093000 5.83","1569093300 5.81","1569093600 5.8","1569093900 5.86","1569094200 5.87","1569094500 5.85","1569094800 5.86","1569095100 5.86","1569095400 5.82","1569095700 5.88","1569096000 5.82","1569096300 5.85","1569096600 5.84","1569096900 5.83","1569097200 5.81","1569097500 5.83","1569097800 5.85","1569098100 5.84","1569098400 5.87","1569098700 5.81","1569099000 5.83","1569099300 5.88","1569099600 5.83","1569099900 5.81","1569100200 5.79","1569100500 5.86","1569100800 5.87","1569101100 5.89","1569101400 5.85","1569101700 5.86","1569102000 5.91","1569102300 5.87","1569102600 5.83","1569102900 5.85","1569103200 5.81","1569103500 5.87","1569103800 5.88","1569104100 5.87","1569104400 5.88","1569104700 5.85","1569105000 5.86","1569105300 5.91","1569105600 5.85","1569105900 5.88","1569106200 5.89","1569106500 5.88","1569106800 5.86","1569107100 5.87","1569107400 5.87","1569107700 5.88","1569108000 5.85","1569108300 5.86","1569108600 5.86","1569108900 5.84","1569109200 5.87","1569109500 5.85","1569109800 5.86","1569110100 5.81","1569110400 5.85","1569110700 5.85","1569111000 5.86","1569111300 5.87","1569111600 5.87","1569111900 5.89","1569112200 5.88","1569112500 5.87","1569112800 5.87","1569113100 5.86","1569113400 5.87","1569113700 5.82","1569114000 5.85","1569114300 5.83","1569114600 5.9","1569114900 5.83","1569115200 5.78","1569115500 5.83","1569115800 5.89","1569116100 5.84","1569116400 5.84","1569116700 5.85","1569117000 5.82","1569117300 5.84","1569117600 5.84","1569117900 5.82","1569118200 5.84","1569118500 5.88","1569118800 5.83","1569119100 5.85","1569119400 5.85","1569119700 5.87","1569120000 5.83","1569120300 5.82","1569120600 5.8","1569120900 5.9","1569121200 5.85","1569121500 5.84","1569121800 5.89","1569122100 5.81","1569122400 5.84","1569122700 5.8","1569123000 5.88","1569123300 5.87","1569123600 5.87","1569123900 5.84","1569124200 5.8","1569124500 5.77","1569124800 5.84","1569125100 5.85","1569125400 5.84","1569125700 5.81","1569126000 5.84","1569126300 5.8","1569126600 5.81","1569126900 5.84","1569127200 5.85","1569127500 5.83","1569127800 5.86","1569128100 5.83","1569128400 5.82","1569128700 5.8","1569129000 5.85","1569129300 5.81","1569129600 5.85","1569129900 5.8","1569130200 5.8","1569130500 5.79","1569130800 5.87","1569131100 5.81","1569131400 5.8","1569131700 5.8","1569132000 5.8","1569132300 5.86","1569132600 5.85","1569132900 5.82","1569133200 5.83","1569133500 5.83","1569133800 5.82","1569134100 5.83","1569134400 5.83","1569134700 5.81","1569135000 5.86","1569135300 5.86","1569135600 5.81","1569135900 5.84","1569136200 5.8","1569136500 5.87","1569136800 5.87","1569137100 5.83","1569137400 5.8","1569137700 5.86","1569138000 5.85","1569138300 5.85","1569138600 5.82","1569138900 5.85","1569139200 5.83","1569139500 5.8","1569139800 5.75","1569140100 5.82","1569140400 5.81","1569140700 5.79","1569141000 5.86","1569141300 5.83","1569141600 5.82","1569141900 5.78","1569142200 5.83","1569142500 5.84","1569142800 5.81","1569143100 5.81","1569143400 5.82","1569143700 5.85","1569144000 5.85","1569144300 5.83","1569144600 5.79","1569144900 5.84","1569145200 5.87","1569145500 5.83","1569145800 5.8","1569146100 5.84","1569146400 5.81","1569146700 5.87","1569147000 5.81","1569147300 5.85","1569147600 5.86","1569147900 5.84","1569148200 5.78","1569148500 5.82","1569148800 5.8","1569149100 5.78","1569149400 5.81","1569149700 5.83","1569150000 5.8","1569150300 5.79","1569150600 5.83","1569150900 5.82","1569151200 5.78","1569151500 5.79","1569151800 5.83","1569152100 5.84","1569152400 5.8","1569152700 5.84","1569153000 5.81","1569153300 5.83","1569153600 5.77","1569153900 5.8","1569154200 5.82","1569154500 5.79","1569154800 5.83","1569155100 5.85","1569155400 5.84","1569155700 5.82","1569156000 5.82","1569156300 5.66","1569156600 5.86","1569156900 5.81","1569157200 5.83","1569157500 5.8","1569157800 5.74","1569158100 5.76","1569158400 5.79","1569158700 5.82","1569159000 5.78","1569159300 5.81","1569159600 5.8","1569159900 5.79","1569160200 5.82","1569160500 5.81","1569160800 5.81","1569161100 5.85","1569161400 5.82","1569161700 5.86","1569162000 5.81","1569162300 5.77","1569162600 5.76","1569162900 5.77","1569163200 5.81","1569163500 5.82","1569163800 5.86","1569164100 5.78","1569164400 5.81","1569164700 5.8","1569165000 5.82","1569165300 5.86","1569165600 5.78","1569165900 5.84","1569166200 5.79","1569166500 5.87","1569166800 5.83","1569167100 5.83","1569167400 5.79","1569167700 5.84","1569168000 5.8","1569168300 5.82","1569168600 5.85","1569168900 5.84","1569169200 5.83","1569169500 5.86","1569169800 5.78","1569170100 5.8","1569170400 5.82","1569170700 5.84","1569171000 5.81","1569171300 5.82","1569171600 5.84","1569171900 5.87","1569172200 5.79","1569172500 5.82","1569172800 5.83","1569173100 5.8","1569173400 5.85","1569173700 5.82","1569174000 5.81","1569174300 5.87","1569174600 5.8","1569174900 5.84","1569175200 5.82","1569175500 5.81","1569175800 5.83","1569176100 5.8","1569176400 5.84","1569176700 5.8","1569177000 5.87","1569177300 5.8","1569177600 5.83","1569177900 5.85","1569178200 5.87","1569178500 5.87","1569178800 5.83","1569179100 5.85","1569179400 5.8","1569179700 5.86","1569180000 5.83","1569180300 5.75","1569180600 5.83","1569180900 5.8","1569181200 5.85","1569181500 5.86","1569181800 5.87","1569182100 5.82","1569182400 5.8","1569182700 5.81","1569183000 5.81","1569183300 5.85","1569183600 5.89","1569183900 5.79","1569184200 5.81","1569184500 5.87","1569184800 5.86","1569185100 5.85","1569185400 5.83","1569185700 5.85","1569186000 5.81","1569186300 5.86","1569186600 5.83","1569186900 5.82","1569187200 5.83","1569187500 5.86","1569187800 5.89","1569188100 5.85","1569188400 5.82","1569188700 5.87","1569189000 5.81","1569189300 5.83","1569189600 5.84","1569189900 5.8","1569190200 5.84","1569190500 5.92","1569190800 5.82","1569191100 5.84","1569191400 5.86","1569191700 5.73","1569192000 5.88","1569192300 5.86","1569192600 5.82","1569192900 5.86","1569193200 5.85","1569193500 5.84","1569193800 5.84","1569194100 5.81","1569194400 5.9","1569194700 5.86","1569195000 5.88","1569195300 5.89","1569195600 5.85","1569195900 5.84","1569196200 5.84","1569196500 5.83","1569196800 5.85","1569197100 5.78","1569197400 5.81","1569197700 5.87","1569198000 5.85","1569198300 5.84","1569198600 5.85","1569198900 5.88","1569199200 5.91","1569199500 5.82","1569199800 5.81","1569200100 5.91","1569200400 5.91","1569200700 5.85","1569201000 5.86","1569201300 5.85","1569201600 5.79","1569201900 5.85","1569202200 5.83","1569202500 5.81","1569202800 5.84","1569203100 5.85","1569203400 5.83","1569203700 5.81","1569204000 5.84","1569204300 5.92","1569204600 5.85","1569204720 5.84","1569204900 5.84","1569205200 5.84","1569205500 5.85","1569205800 5.86","1569206100 5.85","1569206400 5.86","1569206700 5.82","1569207000 5.8","1569207300 5.81","1569207600 5.82","1569207900 5.85","1569208200 5.86","1569208500 5.84","1569208800 5.87","1569209100 5.83","1569209400 5.88","1569209700 5.84","1569210000 5.84","1569210300 5.83","1569210600 5.79","1569210900 5.87","1569211200 5.84","1569211500 5.83","1569211800 5.86","1569212100 5.85","1569212400 5.87","1569212700 5.82","1569213000 5.81","1569213300 5.8","1569213600 5.8","1569213900 5.86","1569214200 5.83","1569214500 5.86","1569214800 5.85","1569215100 5.81","1569215400 5.82","1569215700 5.87","1569216000 5.82","1569216300 5.8","1569216600 5.84","1569216900 5.87","1569217200 5.85","1569217500 5.72","1569217800 5.81","1569218100 5.8","1569218400 5.81","1569218700 5.82","1569219000 5.82","1569219300 5.8","1569219600 5.76","1569219900 5.86","1569220200 5.83","1569220500 5.83","1569220800 5.78","1569221100 5.82","1569221400 5.81","1569221700 5.82","1569222000 5.82","1569222300 5.81","1569222600 5.82","1569222900 5.79","1569223200 5.8","1569223500 5.81","1569223800 5.82","1569224100 5.79","1569224400 5.88","1569224700 5.81","1569225000 5.89","1569225300 5.81","1569225600 5.83","1569225900 5.84","1569226200 5.82","1569226500 5.82","1569226800 5.83","1569227100 5.77","1569227400 5.85","1569227700 5.85","1569228000 5.82","1569228300 5.83","1569228600 5.83","1569228900 5.85","1569229200 5.84","1569229500 5.81","1569229800 5.85","1569230100 5.83","1569230400 5.8","1569230700 5.85","1569231000 5.82","1569231300 5.86","1569231600 5.8","1569231900 5.88","1569232200 5.82","1569232500 5.76","1569232800 5.87","1569233100 5.81","1569233400 5.79","1569233700 5.82","1569234000 5.86","1569234300 5.82","1569234600 5.8","1569234900 5.86","1569235200 5.81","1569235500 5.83","1569235800 5.82","1569236100 5.81","1569236400 5.83","1569236700 5.86","1569237000 5.81","1569237300 5.85","1569237600 5.83","1569237900 5.8","1569238200 5.86","1569238500 5.85","1569238800 5.87","1569239100 5.88","1569239400 5.8","1569239700 5.81","1569240000 5.83","1569240300 5.77","1569240600 5.86","1569240900 5.87","1569241200 5.83","1569241500 5.81","1569241800 5.86","1569242100 5.78","1569242400 5.83","1569242700 5.85","1569243000 5.88","1569243300 5.83","1569243600 5.86","1569243900 5.82","1569244200 5.87","1569244500 5.78","1569244800 5.8","1569245100 5.79","1569245400 5.84","1569245700 5.79","1569246000 5.79","1569246300 5.77","1569246600 5.86","1569246900 5.81","1569247200 5.88","1569247500 5.8","1569247800 5.85","1569248100 5.85","1569248400 5.82","1569248700 5.85","1569249000 5.85","1569249300 5.82","1569249600 5.8","1569249900 5.8","1569250200 5.82","1569250500 5.84","1569250800 5.81","1569251100 5.71","1569251400 5.79","1569251700 5.82","1569252000 5.93","1569252300 5.77","1569252600 5.87","1569252900 5.81","1569253200 5.84","1569253500 5.85","1569253800 5.83","1569254100 5.93","1569254400 5.85","1569254700 5.89","1569255000 5.85","1569255300 5.92","1569255600 5.84","1569255900 5.88","1569256200 5.87","1569256500 5.81","1569256800 5.85","1569257100 5.84","1569257400 5.87","1569257700 5.88","1569258000 5.8","1569258300 5.85","1569258600 5.85","1569258900 5.84","1569259200 5.88","1569259500 5.85","1569259800 5.87","1569260100 5.82","1569260400 5.85","1569260700 5.87","1569261000 5.87","1569261300 5.83","1569261600 5.81","1569261900 5.87","1569262200 5.84","1569262500 5.84","1569262800 5.86","1569263100 5.86","1569263400 5.8","1569263700 5.85","1569264000 5.87","1569264300 5.83","1569264600 5.87","1569264900 5.88","1569265200 5.9","1569265500 5.86","1569265800 5.83","1569266100 5.85","1569266400 5.86","1569266700 5.85","1569267000 5.86","1569267300 5.82","1569267600 5.85","1569267900 5.85","1569268200 5.87","1569268500 5.85","1569268800 5.81","1569269100 5.87","1569269400 5.87","1569269700 5.84","1569270000 5.84","1569270300 5.84","1569270600 5.83","1569270900 5.79","1569271200 5.9","1569271500 5.86","1569271800 5.85","1569272100 5.86","1569272400 5.85","1569272700 5.82","1569273000 5.76","1569273300 5.84","1569273600 5.82","1569273900 5.86","1569274200 5.84","1569274500 5.85","1569274800 5.83","1569275100 5.84","1569275400 5.83","1569275700 5.84","1569276000 5.83","1569276300 5.82","1569276600 5.9","1569276900 5.87","1569277200 5.84","1569277500 5.88","1569277800 5.83","1569278100 5.85","1569278400 5.84","1569278700 5.82","1569279000 5.83","1569279300 5.85","1569279600 5.79","1569279900 5.77","1569280200 5.83","1569280500 5.83","1569280800 5.86","1569281100 5.84","1569281400 5.83","1569281700 5.86","1569282000 5.81","1569282300 5.87","1569282600 5.8","1569282900 5.87","1569283200 5.78","1569283500 5.83","1569283800 5.83","1569284100 5.86","1569284400 5.8","1569284700 5.86","1569285000 5.82","1569285300 5.82","1569285600 5.86","1569285900 5.83","1569286200 5.87","1569286500 5.82","1569286800 5.83","1569287100 5.85","1569287400 5.88","1569287700 5.81","1569288000 5.85","1569288300 5.76","1569288600 5.84","1569288900 5.87","1569289200 5.85","1569289500 5.87","1569289800 5.88","1569290100 5.79","1569290400 5.85","1569290700 5.84","1569291000 5.84","1569291300 5.84","1569291600 5.86","1569291900 5.87","1569292200 5.85","1569292500 5.87","1569292800 5.85","1569293100 5.85","1569293400 5.84","1569293700 5.83","1569294000 5.83","1569294300 5.85","1569294600 5.85","1569294900 5.76","1569295200 5.84","1569295500 5.84","1569295800 5.85","1569296100 5.86","1569296400 5.85","1569296700 5.81","1569297000 5.85","1569297300 5.85","1569297600 5.85","1569297900 5.87","1569298200 5.86","1569298500 5.8","1569298800 5.82","1569299100 5.85","1569299400 5.83","1569299700 5.81","1569300000 5.91","1569300300 5.87","1569300600 5.89","1569300900 5.85","1569301200 5.88","1569301500 5.82","1569301800 5.82","1569302100 5.84","1569302400 5.77","1569302700 5.86","1569303000 5.8","1569303300 5.85","1569303600 5.87","1569303900 5.85","1569304200 5.79","1569304500 5.85","1569304800 5.83","1569305100 5.83","1569305400 5.79","1569305700 5.81","1569306000 5.82","1569306300 5.91","1569306600 5.88","1569306900 5.86","1569307200 5.85","1569307500 5.83","1569307800 5.82","1569308100 5.78","1569308400 5.83","1569308700 5.85","1569309000 5.79","1569309300 5.84","1569309600 5.93","1569309900 5.82","1569310200 5.85","1569310500 5.74","1569310800 5.87","1569311100 5.86","1569311400 5.78","1569311700 5.8","1569312000 5.85","1569312300 5.91","1569312600 5.83","1569312900 5.84","1569313200 5.81","1569313500 5.83","1569313800 5.76","1569314100 5.84","1569314400 5.83","1569314700 5.82","1569315000 5.84","1569315300 5.79","1569315600 5.84","1569315900 5.8","1569316200 5.77","1569316500 5.85","1569316800 5.82","1569317100 5.8","1569317400 5.79","1569317700 5.82","1569318000 5.84","1569318300 5.8","1569318600 5.77","1569318900 5.78","1569319200 5.83","1569319500 5.78","1569319800 5.78","1569320100 5.78","1569320400 5.85","1569320700 5.81","1569321000 5.82","1569321300 5.79","1569321600 5.83","1569321900 5.78","1569322200 5.86","1569322500 5.79","1569322800 5.87","1569323100 5.79","1569323400 5.78","1569323700 5.84","1569324000 5.8","1569324300 5.84","1569324600 5.77","1569324900 5.83","1569325200 5.76","1569325500 5.74","1569325800 5.75","1569326100 5.78","1569326400 5.81","1569326700 5.81","1569327000 5.78","1569327300 5.77","1569327600 5.8","1569327900 5.81","1569328200 5.82","1569328500 5.86","1569328800 5.82","1569329100 5.81","1569329400 5.84","1569329700 5.82","1569330000 5.82","1569330300 5.79","1569330600 5.84","1569330900 5.8","1569331200 5.81","1569331500 5.78","1569331800 5.8","1569332100 5.84","1569332400 5.8","1569332700 5.74","1569333000 5.82","1569333300 5.8","1569333600 5.82","1569333900 5.85","1569334200 5.85","1569334500 5.78","1569334800 5.75","1569335100 5.83","1569335400 5.85","1569335700 5.8","1569336000 5.8","1569336300 5.84","1569336600 5.89","1569336900 5.81","1569337200 5.79","1569337500 5.8","1569337800 5.84","1569338100 5.84","1569338400 5.82","1569338700 5.76","1569339000 5.86","1569339300 5.83","1569339600 5.86","1569339900 5.87","1569340200 5.88","1569340500 5.86","1569340800 5.87","1569341100 5.83","1569341400 5.87","1569341700 5.86","1569342000 5.84","1569342300 5.82","1569342600 5.82","1569342900 5.87","1569343200 5.85","1569343500 5.81","1569343800 5.82","1569344100 5.89","1569344400 5.83","1569344700 5.88","1569345000 5.84","1569345300 5.86","1569345600 5.82","1569345900 5.84","1569346200 5.83","1569346500 5.82","1569346800 5.84","1569347100 5.78","1569347400 5.86","1569347700 5.88","1569348000 5.84","1569348300 5.89","1569348600 5.85","1569348900 5.89","1569349200 5.88","1569349500 5.78","1569349800 5.88","1569350100 5.84","1569350400 5.8","1569350700 5.85","1569351000 5.83","1569351300 5.83","1569351600 5.86","1569351900 5.84","1569352200 5.8","1569352500 5.73","1569352800 5.84","1569353100 5.85","1569353400 5.85","1569353700 5.89","1569354000 5.84","1569354300 5.87","1569354600 5.86","1569354900 5.83","1569355200 5.89","1569355500 5.84","1569355800 5.87","1569356100 5.85","1569356400 5.89","1569356700 5.87","1569357000 5.82","1569357300 5.84","1569357600 5.86","1569357900 5.86","1569358200 5.82","1569358500 5.87","1569358800 5.89","1569359100 5.87","1569359400 5.87","1569359700 5.88","1569360000 5.88","1569360300 5.84","1569360600 5.83","1569360900 5.87","1569361200 5.89","1569361500 5.84","1569361800 5.9","1569362100 5.84","1569362400 5.92","1569362700 5.88","1569363000 5.87","1569363300 5.83","1569363600 5.86","1569363900 5.89","1569364200 5.88","1569364500 5.84","1569364800 5.86","1569365100 5.87","1569365400 5.84","1569365700 5.9","1569366000 5.89","1569366300 5.84","1569366600 5.82","1569366900 5.85","1569367200 5.9","1569367500 5.86","1569367800 5.84","1569368100 5.86","1569368400 5.83","1569368700 5.84","1569369000 5.84","1569369300 5.86","1569369600 5.86","1569369900 5.88","1569370200 5.84","1569370500 5.84","1569370800 5.84","1569371100 5.81","1569371400 5.87","1569371700 5.82","1569372000 5.81","1569372300 5.84","1569372600 5.91","1569372900 5.87","1569373200 5.86","1569373500 5.81","1569373800 5.81","1569374100 5.81","1569374400 5.84","1569374700 5.94","1569375000 5.83","1569375300 5.82","1569375600 5.82","1569375900 5.83","1569376200 5.82","1569376500 5.84","1569376800 5.87","1569377100 5.86","1569377400 5.84","1569377700 5.8","1569378000 5.86","1569378300 5.86","1569378600 5.87","1569378900 5.89","1569379200 5.9","1569379500 5.82","1569379800 5.89","1569380100 5.87","1569380400 5.81","1569380700 5.85","1569381000 5.85","1569381300 5.84","1569381600 5.86","1569381900 5.89","1569382200 5.79","1569382500 5.9","1569382800 5.82","1569383100 5.85","1569383400 5.9","1569383700 5.85","1569384000 5.87","1569384300 5.84","1569384600 5.87","1569384900 5.81","1569385200 5.85","1569385500 5.84","1569385800 5.84","1569386100 5.83","1569386400 5.82","1569386700 5.83","1569387000 5.77","1569387300 5.82","1569387600 5.85","1569387900 5.85","1569388200 5.87","1569388500 5.91","1569388800 5.84","1569389100 5.84","1569389400 5.8","1569389700 5.82","1569390000 5.84","1569390300 5.91","1569390600 5.8","1569390900 5.83","1569391200 5.85","1569391500 5.82","1569391800 5.83","1569392100 5.87","1569392400 5.88","1569392700 5.83","1569393000 5.87","1569393300 5.85","1569393600 5.85","1569393900 5.83","1569394200 5.76","1569394500 5.84","1569394800 5.84","1569395100 5.8","1569395400 5.84","1569395700 5.83","1569396000 5.86","1569396300 5.86","1569396600 5.84","1569396900 5.87","1569397200 5.82","1569397500 5.85","1569397800 5.81","1569398100 5.85","1569398400 5.85","1569398700 5.8","1569399000 5.83","1569399300 5.8","1569399600 5.87","1569399900 5.83","1569400200 5.88","1569400500 5.84","1569400800 5.76","1569401100 5.88","1569401400 5.84","1569401700 5.85","1569402000 5.9","1569402300 5.84","1569402600 5.82","1569402900 5.87","1569403200 5.8","1569403500 5.86","1569403800 5.87","1569404100 5.88","1569404400 5.87","1569404700 5.82","1569405000 5.82","1569405300 5.8","1569405600 5.82","1569405900 5.88","1569406200 5.78","1569406500 5.83","1569406800 5.84","1569407100 5.8","1569407400 5.88","1569407700 5.82","1569408000 5.88","1569408300 5.87","1569408600 5.82","1569408900 5.82","1569409200 5.83","1569409500 5.8","1569409800 5.79","1569410100 5.81","1569410400 5.84","1569410700 5.82","1569411000 5.79","1569411300 5.81","1569411600 5.87","1569411900 5.83","1569412200 5.81","1569412500 5.85","1569412800 5.83","1569413100 5.78","1569413400 5.84","1569413700 5.84","1569414000 5.8","1569414300 5.79","1569414600 5.82","1569414900 5.82","1569415200 5.8","1569415500 5.83","1569415800 5.85","1569416100 5.8","1569416400 5.8","1569416700 5.84","1569417000 5.87","1569417300 5.83","1569417600 5.81","1569417900 5.84","1569418200 5.76","1569418500 5.84","1569418800 5.78","1569419100 5.86","1569419400 5.81","1569419700 5.83","1569420000 5.88","1569420300 5.88","1569420600 5.84","1569420900 5.85","1569421200 5.86","1569421500 5.87","1569421800 5.8","1569422100 5.81","1569422400 5.84","1569422700 5.83","1569423000 5.85","1569423300 5.89","1569423600 5.89","1569423900 5.83","1569424200 5.79","1569424500 5.75","1569424800 5.86","1569425100 5.78","1569425400 5.83","1569425700 5.8","1569426000 5.8","1569426300 5.84","1569426600 5.84","1569426900 5.86","1569427200 5.89","1569427500 5.88","1569427800 5.81","1569428100 5.91","1569428400 5.85","1569428700 5.79","1569429000 5.88","1569429300 5.85","1569429600 5.81","1569429900 5.8","1569430200 5.85","1569430500 5.85","1569430800 5.86","1569431100 5.85","1569431400 5.8","1569431700 5.79","1569432000 5.88","1569432300 5.76","1569432600 5.9","1569432900 5.9","1569433200 5.89","1569433500 5.86","1569433800 5.8","1569434100 5.92","1569434400 5.84","1569434700 5.83","1569435000 5.85","1569435300 5.83","1569435600 5.84","1569435900 5.85","1569436200 5.82","1569436500 5.87","1569436800 5.89","1569437100 5.84","1569437400 5.84","1569437700 5.81","1569438000 5.87","1569438300 5.85","1569438600 5.89","1569438900 5.85","1569439200 5.93","1569439500 5.91","1569439800 5.86","1569440100 5.86","1569440400 5.92","1569440700 5.89","1569441000 5.86","1569441300 5.87","1569441600 5.86","1569441900 5.89","1569442200 5.88","1569442500 5.83","1569442800 5.82","1569443100 5.86","1569443400 5.84","1569443700 5.87","1569444000 5.87","1569444300 5.85","1569444600 5.86","1569444900 5.86","1569445200 5.81","1569445500 5.86","1569445800 5.85","1569446100 5.83","1569446400 5.87","1569446700 5.83","1569447000 5.83","1569447300 5.86","1569447600 5.84","1569447900 5.8","1569448200 5.77","1569448500 5.8","1569448800 5.79","1569449100 5.84","1569449400 5.87","1569449700 5.85","1569450000 5.83","1569450300 5.81","1569450600 5.86","1569450900 5.87","1569451200 5.79","1569451500 5.9","1569451800 5.87","1569452100 5.9","1569452400 5.88","1569452700 5.85","1569453000 5.86","1569453300 5.86","1569453600 5.89","1569453900 5.88","1569454200 5.93","1569454500 5.84","1569454800 5.87","1569455100 5.82","1569455400 5.86","1569455700 5.83","1569456000 5.83","1569456300 5.88","1569456600 5.85","1569456900 5.82","1569457200 5.88","1569457500 5.87","1569457800 5.87","1569458100 5.85","1569458400 5.85","1569458700 5.8","1569459000 5.81","1569459300 5.85","1569459600 5.86","1569459900 5.85","1569460200 5.82","1569460500 5.86","1569460800 5.87","1569461100 5.85","1569461400 5.85","1569461700 5.88","1569462000 5.83","1569462300 5.88","1569462600 5.85","1569462900 5.86","1569463200 5.88","1569463500 5.81","1569463800 5.84","1569464100 5.87","1569464400 5.81","1569464700 5.84","1569465000 5.85","1569465300 5.85","1569465600 5.91","1569465900 5.85","1569466200 5.82","1569466500 5.82","1569466800 5.8","1569467100 5.89","1569467400 5.87","1569467700 5.82","1569468000 5.87","1569468300 5.82","1569468600 5.89","1569468900 5.78","1569469200 5.81","1569469500 5.87","1569469800 5.8","1569470100 5.81","1569470400 5.83","1569470700 5.86","1569471000 5.84","1569471300 5.86","1569471600 5.83","1569471900 5.84","1569472200 5.88","1569472500 5.81","1569472800 5.88","1569473100 5.85","1569473400 5.81","1569473700 5.82","1569474000 5.81","1569474300 5.81","1569474600 5.82","1569474900 5.86","1569475200 5.88","1569475500 5.82","1569475800 5.85","1569476100 5.81","1569476400 5.82","1569476700 5.87","1569477000 5.86","1569477300 5.86","1569477600 5.81","1569477900 5.78","1569478200 5.77","1569478500 5.81","1569478800 5.77","1569479100 5.83","1569479400 5.83","1569479700 5.86","1569480000 5.82","1569480300 5.86","1569480600 5.82","1569480900 5.87","1569481200 5.85","1569481500 5.85","1569481800 5.79","1569482100 5.82","1569482400 5.85","1569482700 5.82","1569483000 5.85","1569483300 5.84","1569483600 5.85","1569483900 5.83","1569484200 5.79","1569484500 5.87","1569484800 5.85","1569485100 5.84","1569485400 5.86","1569485700 5.75","1569486000 5.81","1569486300 5.79","1569486600 5.81","1569486900 5.83","1569487200 5.85","1569487500 5.82","1569487800 5.87","1569488100 5.92","1569488400 5.83","1569488700 5.81","1569489000 5.82","1569489300 5.81","1569489600 5.83","1569489900 5.82","1569490200 5.83","1569490500 5.85","1569490800 5.83","1569491100 5.8","1569491400 5.85","1569491700 5.87","1569492000 5.77","1569492300 5.85","1569492600 5.81","1569492900 5.8","1569493200 5.83","1569493500 5.86","1569493800 5.69","1569494100 5.83","1569494400 5.79","1569494700 5.8","1569495000 5.86","1569495300 5.83","1569495600 5.84","1569495900 5.78","1569496200 5.82","1569496500 5.85","1569496800 5.82","1569497100 5.86","1569497400 5.85","1569497700 5.89","1569498000 5.85","1569498300 5.82","1569498600 5.85","1569498900 5.84","1569499200 5.87","1569499500 5.9","1569499800 5.89","1569500100 5.83","1569500400 5.89","1569500700 5.83","1569501000 5.83","1569501300 5.89","1569501600 5.83","1569501900 5.84","1569502200 5.82","1569502500 5.84","1569502800 5.84","1569503100 5.85","1569503400 5.87","1569503700 5.86","1569504000 5.81","1569504300 5.85","1569504600 5.9","1569504900 5.86","1569505200 5.87","1569505500 5.86","1569505800 5.85","1569506100 5.88","1569506400 5.87","1569506700 5.86","1569507000 5.85","1569507300 5.86","1569507600 5.88","1569507900 5.79","1569508200 5.86","1569508500 5.86","1569508800 5.85","1569509100 5.89","1569509400 5.8","1569509700 5.84","1569510000 5.85","1569510300 5.86","1569510600 5.86","1569510900 5.85","1569511200 5.83","1569511500 5.83","1569511800 5.84","1569512100 5.75","1569512400 5.83","1569512700 5.81","1569513000 5.86","1569513300 5.84","1569513600 5.85","1569513900 5.83","1569514200 5.82","1569514500 5.89","1569514800 5.83","1569515100 5.85","1569515400 5.86","1569515700 5.82","1569516000 5.86","1569516300 5.85","1569516600 5.83","1569516900 5.87","1569517200 5.87","1569517500 5.85","1569517800 5.81","1569518100 5.88","1569518400 5.81","1569518700 5.85","1569519000 5.85","1569519300 5.93","1569519600 5.8","1569519900 5.83","1569520200 5.86","1569520500 5.83","1569520800 5.84","1569521100 5.84","1569521400 5.9","1569521700 5.84","1569522000 5.85","1569522300 5.9","1569522600 5.85","1569522900 5.88","1569523200 5.85","1569523500 5.86","1569523800 5.92","1569524100 5.86","1569524400 5.94","1569524700 5.85","1569525000 5.83","1569525300 5.86","1569525600 5.86","1569525900 5.92","1569526200 5.85","1569526500 5.74","1569526800 5.86","1569527100 5.88","1569527400 5.88","1569527700 5.85","1569528000 5.8","1569528300 5.88","1569528600 5.88","1569528900 5.88","1569529200 5.8","1569529500 5.87","1569529800 5.86","1569530100 5.87","1569530400 5.85","1569530700 5.91","1569531000 5.84","1569531300 5.85","1569531600 5.86","1569531900 5.87","1569532200 5.84","1569532500 5.88","1569532800 5.86","1569533100 5.83","1569533400 5.85","1569533700 5.87","1569534000 5.88","1569534300 5.89","1569534600 5.89","1569534900 5.85","1569535200 5.85","1569535500 5.88","1569535800 5.88","1569536100 5.82","1569536400 5.88","1569536700 5.92","1569537000 5.85","1569537300 5.87","1569537600 5.83","1569537900 5.83","1569538200 5.86","1569538500 5.9","1569538800 5.85","1569539100 5.89","1569539400 5.83","1569539700 5.83","1569540000 5.88","1569540300 5.85","1569540600 5.9","1569540900 5.85","1569541200 5.86","1569541500 5.83","1569541800 5.86","1569542100 5.83","1569542400 5.9","1569542700 5.85","1569543000 5.85","1569543300 5.88","1569543600 5.87","1569543900 5.83","1569544200 5.88","1569544500 5.91","1569544800 5.87","1569545100 5.87","1569545400 5.89","1569545700 5.84","1569546000 5.88","1569546300 5.89","1569546600 5.84","1569546900 5.86","1569547200 5.83","1569547500 5.85","1569547800 5.85","1569548100 5.88","1569548400 5.88","1569548700 5.89","1569549000 5.89","1569549300 5.87","1569549600 5.84","1569549900 5.85","1569550200 5.84","1569550500 5.86","1569550800 5.86","1569551100 5.81","1569551400 5.85","1569551700 5.81","1569552000 5.85","1569552300 5.84","1569552600 5.82","1569552900 5.85","1569553200 5.89","1569553500 5.87","1569553800 5.8","1569554100 5.85","1569554400 5.81","1569554700 5.85","1569555000 5.87","1569555300 5.85","1569555600 5.89","1569555900 5.84","1569556200 5.79","1569556500 5.82","1569556800 5.9","1569557100 5.86","1569557400 5.86","1569557700 5.88","1569558000 5.83","1569558300 5.88","1569558600 5.87","1569558900 5.81","1569559200 5.8","1569559500 5.84","1569559800 5.81","1569560100 5.88","1569560400 5.83","1569560700 5.87","1569561000 5.8","1569561300 5.82","1569561600 5.85","1569561900 5.86","1569562200 5.86","1569562500 5.79","1569562800 5.83","1569563100 5.81","1569563400 5.87","1569563700 5.83","1569564000 5.85","1569564300 5.84","1569564600 5.83","1569564900 5.84","1569565200 5.9","1569565500 5.81","1569565800 5.83","1569566100 5.83","1569566400 5.87","1569566700 5.76","1569567000 5.84","1569567300 5.89","1569567600 5.85","1569567900 5.82","1569568200 5.87","1569568500 5.86","1569568800 5.83","1569569100 5.86","1569569400 5.85","1569570000 5.83","1569570300 5.8","1569570600 5.86","1569570900 5.84","1569571200 5.83","1569571500 5.85","1569571800 5.85","1569572100 5.81","1569572400 5.83","1569572700 5.87","1569573000 5.79","1569573300 5.83","1569573600 5.83","1569573900 5.83","1569574200 5.86","1569574500 5.87","1569574800 5.81","1569575100 5.8","1569575400 5.85","1569575700 5.83","1569576000 5.84","1569576300 5.81","1569576600 5.85","1569576900 5.8","1569577200 5.81","1569577500 5.84","1569577800 5.85","1569578100 5.88","1569578400 5.85","1569578700 5.82","1569579000 5.84","1569579300 5.79","1569579600 5.81","1569579900 5.8","1569580200 5.83","1569580500 5.74","1569580800 5.8","1569581100 5.81","1569581400 5.75","1569581700 5.8","1569582000 5.82","1569582300 5.82","1569582600 5.81","1569582900 5.83","1569583200 5.82","1569583500 5.81","1569583800 5.79","1569584100 5.8","1569584400 5.82","1569584700 5.76","1569585000 5.83","1569585300 5.74","1569585600 5.81","1569585900 5.83","1569586200 5.8","1569586500 5.82","1569586800 5.77","1569587100 5.81","1569587400 5.75","1569587700 5.8","1569588000 5.82","1569588300 5.78","1569588600 5.81","1569588900 5.79","1569589200 5.81","1569589500 5.67","1569589800 5.83","1569590100 5.8","1569590400 5.76","1569590700 5.78","1569591000 5.76","1569591300 5.73","1569591600 5.73","1569591900 5.75","1569592200 5.76","1569592500 5.78","1569592800 5.78","1569593100 5.85","1569593400 5.71","1569593700 5.71","1569594000 5.79","1569594300 5.76","1569594600 5.77","1569594900 5.83","1569595200 5.79","1569595500 5.8","1569595800 5.79","1569596100 5.77","1569596400 5.8","1569596700 5.8","1569597000 5.83","1569597300 5.84","1569597600 5.82","1569597900 5.84","1569598200 5.82","1569598500 5.86","1569598800 5.84","1569599100 5.82","1569599400 5.86","1569599700 5.83","1569600000 5.87","1569600300 5.86","1569600600 5.85","1569600900 5.84","1569601200 5.81","1569601500 5.8","1569601800 5.84","1569602100 5.81","1569602400 5.83","1569602700 5.81","1569603000 5.88","1569603300 5.81","1569603600 5.82","1569603900 5.79","1569604200 5.86","1569604500 5.73","1569604800 5.8","1569605100 5.89","1569605400 5.8","1569605700 5.86","1569606000 5.84","1569606300 5.85","1569606600 5.84","1569606900 5.85","1569607200 5.86","1569607500 5.83","1569607800 5.84","1569608100 5.85","1569608400 5.82","1569608700 5.86","1569609000 5.81","1569609300 5.85","1569609600 5.86","1569609900 5.83","1569610200 5.87","1569610500 5.8","1569610800 5.85","1569611100 5.85","1569611400 5.87","1569611700 5.88","1569612000 5.87","1569612300 5.87","1569612600 5.8","1569612900 5.79","1569613200 5.83","1569613500 5.86","1569613800 5.83","1569614100 5.87","1569614400 5.85","1569614700 5.87","1569615000 5.89","1569615300 5.87","1569615600 5.82","1569615900 5.83","1569616200 5.86","1569616500 5.89","1569616800 5.83","1569617100 5.82","1569617400 5.86","1569617700 5.93","1569618000 5.87","1569618300 5.75","1569618600 5.85","1569618900 5.82","1569619200 5.82","1569619500 5.81","1569619800 5.87","1569620100 5.83","1569620400 5.86","1569620700 5.8","1569621000 5.82","1569621300 5.86","1569621600 5.83","1569621900 5.9","1569622200 5.8","1569622500 5.85","1569622800 5.85","1569623100 5.85","1569623400 5.84","1569623700 5.9","1569624000 5.85","1569624300 5.82","1569624600 5.83","1569624900 5.82","1569625200 5.86","1569625500 5.83","1569625800 5.83","1569626100 5.82","1569626400 5.84","1569626700 5.82","1569627000 5.84","1569627300 5.88","1569627600 5.85","1569627900 5.84","1569628200 5.82","1569628500 5.81","1569628800 5.86","1569629100 5.86","1569629400 5.85","1569629700 5.83","1569630000 5.81","1569630300 5.89","1569630600 5.83","1569630900 5.84","1569631200 5.89","1569631500 5.92","1569631800 5.87","1569632100 5.78","1569632400 5.83","1569632700 5.85","1569633000 5.86","1569633300 5.81","1569633600 5.84","1569633900 5.78","1569634200 5.81","1569634500 5.81","1569634800 5.79","1569635100 5.77","1569635400 5.86","1569635700 5.82","1569636000 5.81","1569636300 5.79","1569636600 5.82","1569636900 5.77","1569637200 5.85","1569637500 5.84","1569637800 5.8","1569638100 5.85","1569638400 5.82","1569638700 5.79","1569639000 5.81","1569639300 5.86","1569639600 5.76","1569639900 5.88","1569640200 5.86","1569640500 5.8","1569640800 5.85","1569641100 5.78","1569641400 5.81","1569641700 5.81","1569642000 5.82","1569642300 5.81","1569642600 5.78","1569642900 5.84","1569643200 5.83","1569643500 5.84","1569643800 5.78","1569644100 5.81","1569644400 5.82","1569644700 5.78","1569645000 5.8","1569645300 5.71","1569645600 5.8","1569645900 5.75","1569646200 5.76","1569646500 5.79","1569646800 5.82","1569647100 5.75","1569647400 5.79","1569647700 5.78","1569648000 5.79","1569648300 5.78","1569648600 5.77","1569648900 5.73","1569649200 5.8","1569649500 5.8","1569649800 5.76","1569650100 5.78","1569650400 5.8","1569650700 5.77","1569651000 5.77","1569651300 5.81","1569651600 5.77","1569651900 5.8","1569652200 5.79","1569652500 5.77","1569652800 5.79","1569653100 5.85","1569653400 5.79","1569653700 5.79","1569654000 5.77","1569654300 5.79","1569654600 5.78","1569654900 5.79","1569655200 5.79","1569655500 5.88","1569655800 5.77","1569656400 5.81","1569656700 5.72","1569657000 5.8","1569657300 5.77","1569657600 5.8","1569657900 5.83","1569658200 5.75","1569658500 5.74","1569658800 5.79","1569659100 5.8","1569659400 5.79","1569659700 5.84","1569660000 5.82","1569660300 5.79","1569660600 5.8","1569660900 5.84","1569661200 5.85","1569661500 5.81","1569661800 5.87","1569662100 5.77","1569662400 5.8","1569662700 5.8","1569663000 5.73","1569663300 5.8","1569663600 5.8","1569663900 5.83","1569664200 5.82","1569664500 5.75","1569664800 5.76","1569665100 5.78","1569665400 5.72","1569665700 5.79","1569666000 5.84","1569666300 5.79","1569666600 5.78","1569666900 5.78","1569667200 5.76","1569667500 5.78","1569667800 5.77","1569668100 5.82","1569668400 5.8","1569668700 5.8","1569669000 5.77","1569669300 5.77","1569669600 5.77","1569669900 5.78","1569670200 5.82","1569670500 5.77","1569670800 5.75","1569671100 5.83","1569671400 5.8","1569671700 5.8","1569672000 5.81","1569672300 5.8","1569672600 5.81","1569672900 5.76","1569673200 5.75","1569673500 5.72","1569673800 5.82","1569674100 5.8","1569674400 5.78","1569674700 5.81","1569675000 5.8","1569675300 5.78","1569675600 5.79","1569675900 5.73","1569676200 5.74","1569676500 5.77","1569676800 5.77","1569677100 5.82","1569677400 5.81","1569677700 5.75","1569678000 5.73","1569678300 5.86","1569678600 5.8","1569678900 5.77","1569679200 5.76","1569679500 5.74","1569679800 5.77","1569680100 5.8","1569680400 5.79","1569680700 5.77","1569681000 5.8","1569681300 5.77","1569681600 5.79","1569681900 5.8","1569682200 5.73","1569682500 5.75","1569682800 5.77","1569683100 5.79","1569683400 5.78","1569683700 5.79","1569684000 5.78","1569684300 5.81","1569684600 5.78","1569684900 5.83","1569685200 5.8","1569685500 5.84","1569685800 5.76","1569686100 5.82","1569686400 5.8","1569686700 5.84","1569687000 5.83","1569687300 5.79","1569687600 5.77","1569687900 5.83","1569688200 5.81","1569688500 5.83","1569688800 5.82","1569689100 5.84","1569689400 5.84","1569689700 5.84","1569690000 5.8","1569690300 5.81","1569690600 5.84","1569690900 5.79","1569691200 5.77","1569691500 5.84","1569691800 5.78","1569692100 5.72","1569692400 5.83","1569692700 5.73","1569693000 5.79","1569693300 5.83","1569693600 5.79","1569693900 5.78","1569694200 5.81","1569694500 5.84","1569694800 5.8","1569695100 5.83","1569695400 5.84","1569695700 5.51","1569696000 5.55","1569696300 5.85","1569696600 5.72","1569696900 5.78","1569697200 5.78","1569697500 5.81","1569697800 5.78","1569698100 5.73","1569698400 5.81","1569698700 5.84","1569699000 5.78","1569699300 5.78","1569699600 5.79","1569699900 5.83","1569700200 5.82","1569700500 5.75","1569700800 5.82","1569701100 5.8","1569701400 5.8","1569701700 5.76","1569702000 5.86","1569702300 5.84","1569702600 5.8","1569702900 5.84","1569703200 5.8","1569703500 5.8","1569703800 5.77","1569704100 5.85","1569704400 5.79","1569704700 5.8","1569705000 5.82","1569705300 5.82","1569705600 5.83","1569705900 5.8","1569706200 5.76","1569706500 5.76","1569706800 5.81","1569707100 5.84","1569707400 5.77","1569707700 5.8","1569708000 5.8","1569708300 5.81","1569708600 5.78","1569708900 5.75","1569709200 5.83","1569709500 5.86","1569709800 5.8","1569710100 5.79","1569710400 5.79","1569710700 5.7","1569711000 5.77","1569711300 5.82","1569711600 5.76","1569711900 5.85","1569712200 5.82","1569712500 5.75","1569712800 5.76","1569713100 5.8","1569713400 5.83","1569713700 5.81","1569714000 5.75","1569714300 5.77","1569714600 5.83","1569714900 5.77","1569715200 5.79","1569715500 5.81","1569715800 5.8","1569716100 5.77","1569716400 5.77","1569716700 5.8","1569717000 5.79","1569717300 5.78","1569717600 5.8","1569717900 5.8","1569718200 5.84","1569718500 5.75","1569718800 5.8","1569719100 5.77","1569719400 5.77","1569719700 5.73","1569720000 5.79","1569720300 5.74","1569720600 5.75","1569720900 5.8","1569721200 5.82","1569721500 5.79","1569721800 5.8","1569722100 5.78","1569722400 5.78","1569722700 5.77","1569723000 5.79","1569723300 5.85","1569723600 5.79","1569723900 5.75","1569724200 5.75","1569724500 5.86","1569724800 5.82","1569725100 5.77","1569725400 5.75","1569725700 5.79","1569726000 5.78","1569726300 5.82","1569726600 5.76","1569726900 5.86","1569727200 5.76","1569727500 5.74","1569727800 5.81","1569728100 5.83","1569728400 5.79","1569728700 5.79","1569729000 5.81","1569729300 5.78","1569729600 5.8","1569729900 5.77","1569730200 5.79","1569730500 5.71","1569730800 5.76","1569731100 5.83","1569731400 5.76","1569731700 5.79","1569732000 5.78","1569732300 5.76","1569732600 5.81","1569732900 5.84","1569733200 5.8","1569733500 5.77","1569733800 5.78","1569734100 5.76","1569734400 5.81","1569734700 5.81","1569735000 5.66","1569735300 5.76","1569735600 5.74","1569735900 5.81","1569736200 5.78","1569736500 5.76","1569736800 5.74","1569737100 5.76","1569737400 5.75","1569737700 5.8","1569738000 5.83","1569738300 5.8","1569738600 5.78","1569738900 5.76","1569739200 5.77","1569739500 5.81","1569739800 5.8","1569740100 5.76","1569740400 5.76","1569740700 5.78","1569741000 5.75","1569741300 5.85","1569741600 5.8","1569741900 5.77","1569742200 5.85","1569742800 5.73","1569743100 5.82","1569743400 5.76","1569743700 5.76","1569744000 5.8","1569744300 5.78","1569744600 5.75","1569744900 5.74","1569745200 5.74","1569745500 5.79","1569745800 5.78","1569746100 5.71","1569746700 5.42","1569747000 5.31","1569747300 5.2","1569747600 5.36","1569747900 5.54","1569748200 5.59","1569748320 5.58","1569748500 5.13","1569748800 5.21","1569749100 5.23","1569749400 5.45","1569749700 5.08","1569750000 5.27","1569750300 5.53","1569750600 5.78","1569750900 5.39","1569751200 5.55","1569751500 5.69","1569751800 5.77","1569752100 5.49","1569752400 5.46","1569752700 5.17","1569752940 5.33","1569753000 5.44","1569753300 5.49","1569753600 5.79","1569753900 5.47","1569754200 5.62","1569754500 5.68","1569754800 5.71","1569755100 5.49","1569755400 5.58","1569755700 5.73","1569756000 5.51","1569756600 5.39","1569756900 5.58","1569757500 5.36","1569757800 5.56","1569758400 5.5","1569758700 5.42","1569759300 5.78","1569759600 5.65","1569759900 5.61","1569760200 5.72","1569760500 5.61","1569760800 5.68","1569761100 5.78","1569761400 5.6","1569761700 5.56","1569762000 5.72","1569762300 5.57","1569762600 5.6","1569762900 5.77","1569763200 5.58","1569763500 5.62","1569763800 5.71","1569764100 5.55","1569764400 5.65","1569764700 5.72","1569765000 5.52","1569765300 5.49","1569765600 5.51","1569765900 5.76","1569766200 5.73","1569766500 5.58","1569766800 5.68","1569767100 5.71","1569767400 5.55","1569767700 5.74","1569768000 5.74","1569768300 5.55","1569768600 5.8","1569768900 5.72","1569769200 5.6","1569769500 5.72","1569769800 5.76","1569770100 5.64","1569770400 5.77","1569770700 5.73","1569771000 5.65","1569771300 5.75","1569771600 5.68","1569771900 5.63","1569772200 5.72","1569772500 5.79","1569772800 5.72","1569773100 5.59","1569773400 5.71","1569773700 5.71","1569774000 5.56","1569774300 5.7","1569774600 5.75","1569774900 5.69","1569775200 5.62","1569775500 5.77","1569775800 5.78","1569776100 5.55","1569776400 5.68","1569776700 5.79","1569777000 5.69","1569777300 5.59","1569777600 5.78","1569777900 5.67","1569778200 5.67","1569778500 5.64","1569778800 5.78","1569779100 5.79","1569779400 5.67","1569779700 5.67","1569780000 5.74","1569780300 5.7","1569780600 5.66","1569780900 5.73","1569781200 5.78","1569781500 5.7","1569781800 5.69","1569782100 5.78","1569782400 5.63","1569782700 5.7","1569783000 5.77","1569783300 5.78","1569783600 5.69","1569783900 5.71","1569784200 5.76","1569784500 5.8","1569784800 5.59","1569785100 5.71","1569785400 5.76","1569785700 5.65","1569786000 5.62","1569786300 5.67","1569786600 5.73","1569786900 5.74","1569787200 5.66","1569787500 5.71","1569787800 5.76","1569788100 5.71","1569788400 5.7","1569788700 5.58","1569789000 5.75","1569789300 5.64","1569789600 5.63","1569789900 5.75","1569790200 5.8","1569790500 5.65","1569790800 5.7","1569791100 5.81","1569791400 5.75","1569791700 5.78","1569792000 5.8","1569792300 5.83","1569792600 5.72","1569792900 5.8","1569793200 5.81","1569793500 5.75","1569793800 5.75","1569794100 5.81","1569794400 5.77","1569794700 5.78","1569795000 5.78","1569795300 5.78","1569795600 5.76","1569795900 5.79","1569796200 5.76","1569796500 5.84","1569796800 5.83","1569797100 5.76","1569797400 5.82","1569797700 5.71","1569798000 5.78","1569798300 5.76","1569798600 5.78","1569798900 5.76","1569799200 5.77","1569799500 5.77","1569799800 5.8","1569800100 5.81","1569800400 5.79","1569800700 5.79","1569801000 5.81","1569801300 5.77","1569801600 5.74","1569801900 5.73","1569802200 5.79","1569802500 5.74","1569802800 5.75","1569803100 5.75","1569803400 5.78","1569803700 5.78","1569804000 5.72","1569804300 5.75","1569804600 5.8","1569804900 5.82","1569805200 5.76","1569805500 5.79","1569805800 5.78","1569806100 5.75","1569806400 5.77","1569806700 5.8","1569807000 5.78","1569807300 5.75","1569807600 5.76","1569807900 5.81","1569808200 5.72","1569808500 5.71","1569808800 5.75","1569809100 5.74","1569809400 5.77","1569809700 5.73","1569810000 5.76","1569810300 5.74","1569810600 5.81","1569810900 5.74","1569811200 5.71","1569811500 5.75","1569811800 5.78","1569812100 5.8","1569812400 5.75","1569812700 5.75","1569813000 5.74","1569813300 5.76","1569813600 5.75","1569813900 5.71","1569814200 5.78","1569814500 5.72","1569814800 5.72","1569815100 5.82","1569815400 5.82","1569815700 5.79","1569816000 5.69","1569816300 5.62","1569816600 5.65","1569816900 5.72","1569817200 5.66","1569817500 5.74","1569817800 5.74","1569818100 5.54","1569818400 5.66","1569818700 5.78","1569819000 5.56","1569819300 5.66","1569819600 5.77","1569819900 5.76","1569820200 5.64","1569820500 5.69","1569820800 5.74","1569821100 5.55","1569821400 5.59","1569821700 5.69","1569822000 5.75","1569822300 5.73","1569822600 5.75","1569822900 5.78","1569823200 5.73","1569823500 5.79","1569823800 5.71","1569824100 5.73","1569824400 5.8","1569824700 5.8","1569825000 5.77","1569825300 5.76","1569825600 5.78","1569825900 5.76","1569826200 5.78","1569826500 5.8","1569826800 5.8","1569827100 5.75","1569827400 5.68","1569827700 5.74","1569828000 5.73","1569828300 5.77","1569828600 5.78","1569828900 5.69","1569829200 5.65","1569829500 5.78","1569829800 5.75","1569830100 5.75","1569830400 5.74","1569830700 5.75","1569831000 5.75","1569831300 5.73","1569831600 5.79","1569831900 5.75","1569832200 5.74","1569832500 5.72","1569832800 5.75","1569833100 5.75","1569833400 5.76","1569833700 5.78","1569834000 5.77","1569834300 5.78","1569834600 5.74","1569834900 5.74","1569835200 5.74","1569835500 5.74","1569835800 5.75","1569836100 5.78","1569836400 5.76","1569836700 5.79","1569837000 5.8","1569837300 5.75","1569837600 5.79","1569837900 5.78","1569838200 5.74","1569838500 5.79","1569838800 5.79","1569839100 5.73","1569839400 5.73","1569839700 5.76","1569840000 5.77","1569840300 5.76","1569840600 5.77","1569840900 5.79","1569841200 5.76","1569841500 5.72","1569841800 5.76","1569842100 5.75","1569842400 5.77","1569843000 5.7","1569843300 5.78","1569843600 5.72","1569843900 5.77","1569844200 5.77","1569844500 5.76","1569844800 5.79","1569845100 5.75","1569845400 5.77","1569845700 5.78","1569846000 5.78","1569846300 5.81","1569846600 5.76","1569846900 5.73","1569847200 5.74","1569847500 5.73","1569847800 5.48","1569848100 5.47","1569848400 5.43","1569848700 5.46","1569849000 5.49","1569849300 5.61","1569849600 5.6","1569849900 5.49","1569850200 5.49","1569850500 5.45","1569851100 5.16","1569851400 5.09","1569852000 5.53","1569852300 5.5","1569852600 1.14","1569852900 5.57","1569853200 5.61","1569853500 3.63","1569853800 5.54","1569854100 5.49","1569854400 5.56","1569854700 5.37","1569855000 5.34","1569855300 5.36","1569855600 5.32","1569855900 5.29","1569856200 5.31","1569856500 5.17","1569856800 5.48","1569857100 5.51","1569857400 5.32","1569857700 5.47","1569858000 5.48","1569858300 5.56","1569858600 5.62","1569858900 5.54","1569859200 5.57","1569859500 5.61","1569859800 5.55","1569860400 5.57","1569860700 5.55","1569861300 5.55","1569861600 5.6","1569861900 1.53","1569862200 5.72","1569862500 5.62","1569862800 5.73","1569863100 5.73","1569863400 5.7","1569863700 5.68","1569864000 5.72","1569864300 5.66","1569864600 5.7","1569864900 5.68","1569865200 5.7","1569865500 5.72","1569865800 5.73","1569866100 5.68","1569866400 5.71","1569866700 5.68","1569867000 5.66","1569867300 5.68","1569867600 5.68","1569867900 5.64","1569868200 5.71","1569868500 5.67","1569868800 5.62","1569869100 5.66","1569869400 5.72","1569869700 5.64","1569870000 5.68","1569870300 5.74","1569870600 5.72","1569870900 5.68","1569871200 5.71","1569871500 5.65","1569871800 5.69","1569872100 5.7","1569872400 5.66","1569872700 5.7","1569873000 5.63","1569873300 5.67","1569873600 5.68","1569873900 5.71","1569874200 5.71","1569874500 5.63","1569874800 5.7","1569875100 5.66","1569875400 5.62","1569875700 5.68","1569876000 5.69","1569876300 5.66","1569876600 5.68","1569876900 5.66","1569877200 5.68","1569877500 5.67","1569877800 5.67","1569878100 5.7","1569878400 5.68","1569878700 5.7","1569879000 5.73","1569879300 5.68","1569879600 5.74","1569879900 5.69","1569880200 5.7","1569880500 5.7","1569880800 5.66","1569881100 5.69","1569881400 5.71","1569881700 5.69","1569882000 5.71","1569882300 5.74","1569882600 5.67","1569882900 5.66","1569883200 5.72","1569883500 5.68","1569883800 5.69","1569884100 5.63","1569884400 5.71","1569884700 5.68","1569885000 5.7","1569885300 5.67","1569885600 5.7","1569885900 5.7","1569886200 5.73","1569886500 5.68","1569886800 5.66","1569887100 5.65","1569887400 5.71","1569887700 5.66","1569888000 5.72","1569888300 5.68","1569888600 5.69","1569888900 5.72","1569889200 5.68","1569889500 5.74","1569889800 5.71","1569890100 5.69","1569890400 5.67","1569890700 5.7","1569891000 5.66","1569891300 5.72","1569891600 5.68","1569891900 5.71","1569892200 5.68","1569892500 5.67","1569892800 5.73","1569893100 5.65","1569893400 5.7","1569893700 5.71","1569894000 5.7","1569894300 5.69","1569894600 5.67","1569894900 5.67","1569895200 5.67","1569895500 5.65","1569895800 5.73","1569896400 5.66","1569896700 5.67","1569897000 5.69","1569897300 5.66","1569897600 5.65","1569897900 5.69","1569898200 5.71","1569898500 5.72","1569898800 5.49","1569899100 5.7","1569899400 5.42","1569899700 5.66","1569900000 5.68","1569900300 5.66","1569900600 5.66","1569900900 5.62","1569901200 5.65","1569901500 5.66","1569901800 5.6","1569902100 5.7","1569902400 5.62","1569902700 5.63","1569903000 5.68","1569903300 5.62","1569903600 5.66","1569903900 5.63","1569904200 5.68","1569904500 5.62","1569904800 5.67","1569905100 5.63","1569905400 5.63","1569905700 5.62","1569906000 5.66","1569906300 5.67","1569906600 5.64","1569906900 5.63","1569907200 5.62","1569907500 5.67","1569907800 5.68","1569908100 5.58","1569908400 5.62","1569908700 5.67","1569909000 5.65","1569909300 5.65","1569909600 5.57","1569909900 5.62","1569910200 5.64","1569910500 5.68","1569910800 5.64","1569911100 5.7","1569911400 5.66","1569911700 5.59","1569912000 5.67","1569912300 5.61","1569912600 5.67","1569912900 5.66","1569913200 5.63","1569913500 5.66","1569913800 5.67","1569914100 5.62","1569914400 5.67","1569914700 5.65","1569915000 5.57","1569915900 5.61","1569916200 5.67","1569916500 5.74","1569916800 5.71","1569917100 5.63","1569917400 5.67","1569917700 5.69","1569918000 5.68","1569918300 5.69","1569918600 5.68","1569918900 5.7","1569919200 5.7","1569919500 5.7","1569919800 5.67","1569920100 5.67","1569920400 5.65","1569920700 5.7","1569921000 5.63","1569921300 5.69","1569921600 5.67","1569921900 5.65","1569922200 5.69","1569922500 5.64","1569922800 5.69","1569923100 5.68","1569923400 5.69","1569923700 5.71","1569924000 5.68","1569924300 5.62","1569924600 5.66","1569924900 5.74","1569925200 5.66","1569925500 5.69","1569925800 5.7","1569926100 5.72","1569926400 5.66","1569926700 5.68","1569927000 5.69","1569927300 5.62","1569927600 5.69","1569927900 5.69","1569928500 5.73","1569928800 5.66","1569929100 5.73","1569929400 5.73","1569929700 5.67","1569930000 5.7","1569930300 5.66","1569930600 5.67","1569930900 5.72","1569931200 5.68","1569931500 5.67","1569931800 5.68","1569932100 5.63","1569932400 5.66","1569932700 5.68","1569933000 5.73","1569933300 5.72","1569933600 5.64","1569933900 5.7","1569934200 5.67","1569934500 5.68","1569934800 5.68","1569935100 5.63","1569935400 5.69","1569935700 5.65","1569936000 5.7","1569936300 5.67","1569936600 5.64","1569936900 5.67","1569937200 5.67","1569937500 5.66","1569937800 5.67","1569938100 5.71","1569938400 5.67","1569938700 5.68","1569939000 5.71","1569939300 5.65","1569939600 5.72","1569939900 5.63","1569940200 5.72","1569940500 5.73","1569940800 5.64","1569941100 5.7","1569941400 5.67","1569941700 5.7","1569942000 5.72","1569942300 5.68","1569942600 5.72","1569942900 5.69","1569943200 5.71","1569943500 5.62","1569943800 5.66","1569944100 5.7","1569944400 5.67","1569944700 5.73","1569945000 5.64","1569945300 5.66","1569945600 5.63","1569945900 5.67","1569946200 5.65","1569946500 5.68","1569946800 5.71","1569947100 5.71","1569947400 5.71","1569947700 5.71","1569948000 5.71","1569968400 5.59","1569968700 5.53","1569969000 5.66","1569969300 5.6","1569969600 5.6","1569970200 5.69","1569970500 5.07","1569970800 5.75","1569971100 5.73","1569971400 5.71","1569971700 5.69","1569972000 5.75","1569972300 5.67","1569972600 5.77","1569972900 5.7","1569973200 5.71","1569973500 5.75","1569973800 5.74","1569974100 5.7","1569974400 5.74","1569974700 5.69","1569975000 5.72","1569975300 5.71","1569975600 5.64","1569975900 5.66","1569976200 5.66","1569976500 5.66","1569976800 5.7","1569977100 5.71","1569977400 5.72","1569977700 5.76","1569978000 5.76","1569978300 5.75","1569978600 5.71","1569978900 5.7","1569979200 5.67","1569979500 5.7","1569979800 5.72","1569980100 5.75","1569980400 5.72","1569980700 5.71","1569981000 5.69","1569981300 5.69","1569981600 5.7","1569981900 5.74","1569982200 5.72","1569982500 5.68","1569982800 5.7","1569983100 5.65","1569983400 5.72","1569983700 5.68","1569984000 5.72","1569984300 5.69","1569984600 5.69","1569984900 5.75","1569985200 5.59","1569985500 5.74","1569985800 5.71","1569986100 5.67","1569986400 5.71","1569986700 5.74","1569987000 5.73","1569987300 5.77","1569987600 5.74","1569987900 5.73","1569988200 5.72","1569988500 5.75","1569988800 5.71","1569989100 5.7","1569989400 5.74","1569989700 5.72","1569990000 5.74","1569990300 5.71","1569990600 5.68","1569990900 5.75","1569991200 5.71","1569991500 5.79","1569991800 5.66","1569992100 5.73","1569992400 5.73","1569992700 5.7","1569993000 5.72","1569993300 5.71","1569993600 5.74","1569993900 5.71","1569994200 5.69","1569994500 5.76","1569994800 5.7","1569995100 5.73","1569995400 5.69","1569995700 5.69","1569996000 5.68","1569996300 5.71","1569996600 5.71","1569996900 5.73","1569997200 5.71","1569997500 5.68","1569997800 5.72","1569998100 5.67","1569998400 5.72","1569998700 5.72","1569999000 5.67","1569999300 5.72","1569999600 5.67","1569999900 5.67","1570000200 5.73","1570000500 5.72","1570000800 5.7","1570001100 5.7","1570001400 5.73","1570002000 5.7","1570002300 5.72","1570002600 5.68","1570002900 5.66","1570003200 5.73","1570003500 5.73","1570003800 5.75","1570004100 5.72","1570004400 5.74","1570004700 5.7","1570005000 5.72","1570005300 5.7","1570005600 5.72","1570005900 5.68","1570006200 5.74","1570006500 5.7","1570006800 5.7","1570007100 5.66","1570007400 5.65","1570007700 5.69","1570008000 5.73","1570008300 5.67","1570008600 5.74","1570008900 5.66","1570009200 5.68","1570009500 5.72","1570009800 5.68","1570010100 5.7","1570010400 5.74","1570010700 5.7","1570011000 5.71","1570011300 5.7","1570011600 5.71","1570011900 5.68","1570012200 5.7","1570012500 5.69","1570012800 5.73","1570013100 5.71","1570013400 5.7","1570013700 5.71","1570014000 5.68","1570014300 5.65","1570014600 5.71","1570014900 5.66","1570015200 5.69","1570015500 5.7","1570015800 5.68","1570016100 5.73","1570016400 5.7","1570016700 5.73","1570017000 5.67","1570017300 5.71","1570017600 5.7","1570017900 5.73","1570018200 5.76","1570018500 5.72","1570018800 5.68","1570019100 5.7","1570019400 5.69","1570019700 5.56","1570020000 5.76","1570020300 5.69","1570020600 5.71","1570020900 5.71","1570021200 5.71","1570021500 5.65","1570021800 5.71","1570022100 5.66","1570022400 5.74","1570022700 5.72","1570023000 5.7","1570023300 5.69","1570023600 5.69","1570023900 5.73","1570024200 5.74","1570024500 5.65","1570024800 5.7","1570025100 5.76","1570025400 5.68","1570025700 5.73","1570026000 5.7","1570026300 5.69","1570026600 5.74","1570026900 5.69","1570027200 5.73","1570027500 5.63","1570027800 5.72","1570028100 5.73","1570028400 5.7","1570028700 5.71","1570029000 5.68","1570029300 5.7","1570029600 5.72","1570029900 5.66","1570030200 5.75","1570030500 5.7","1570030800 5.69","1570031100 5.67","1570031400 5.73","1570031700 5.67","1570032000 5.73","1570032300 5.77","1570032600 5.71","1570032900 5.66","1570033200 5.71","1570033500 5.69","1570033800 5.75","1570034100 5.72","1570034400 5.71","1570034700 5.68","1570035000 5.66","1570035300 5.67","1570035600 5.69","1570035900 5.72","1570036200 5.7","1570036500 5.69","1570036800 5.7","1570037100 5.74","1570037400 5.66","1570037700 5.76","1570038000 5.72","1570038300 5.74","1570038600 5.68","1570038900 5.74","1570039200 5.72","1570039500 5.74","1570039800 5.72","1570040100 5.71","1570040400 5.7","1570041000 5.71","1570041600 5.66","1570041900 5.63","1570042200 5.62","1570042500 5.62","1570042800 5.56","1570043100 5.61","1570043400 5.6","1570043700 5.4","1570044000 5.41","1570044300 5.41","1570044600 4.09","1570044900 4.21","1570045200 4.24","1570045500 5.4","1570045800 5.49","1570046100 5.43","1570046400 5.75","1570046700 5.8","1570047000 5.85","1570047600 5.79","1570047900 5.81","1570048500 5.72","1570048800 5.77","1570049100 1.57","1570049400 5.49","1570049700 5.54","1570050000 4.21","1570050300 5.45","1570050600 5.31","1570050900 5.28","1570051200 5.38","1570051500 5.68","1570051800 5.71","1570052100 5.7","1570052400 5.8","1570052700 5.79","1570053000 5.78","1570053300 5.79","1570053600 5.81","1570053900 5.82","1570054200 5.75","1570054500 5.74","1570054800 5.83","1570055100 5.8","1570055400 1.55","1570055700 5.82","1570056000 5.79","1570056300 4.76","1570056600 5.78","1570056900 5.78","1570057200 5.76","1570057500 5.8","1570057800 5.87","1570058100 5.8","1570058400 5.84","1570058700 5.85","1570059000 5.84","1570059300 5.81","1570059600 5.82","1570059900 5.79","1570060200 5.74","1570060500 5.74","1570060800 5.86","1570061100 5.8","1570061400 5.87","1570061700 5.83","1570062000 5.82","1570062300 5.77","1570062600 5.78","1570062900 5.81","1570063200 5.76","1570063500 5.85","1570063800 5.82","1570064100 5.84","1570064400 5.79","1570064700 5.81","1570065000 5.79","1570065300 5.84","1570065600 5.83","1570065900 5.79","1570066200 5.82","1570066500 5.85","1570066800 5.77","1570067100 5.78","1570067400 5.82","1570067700 5.8","1570068000 5.69","1570068300 5.78","1570068600 5.83","1570068900 5.81","1570069200 5.82","1570069500 5.78","1570069800 5.65","1570070100 5.79","1570070400 5.82","1570070700 5.78","1570071000 5.75","1570071300 5.83","1570071600 5.82","1570071900 5.84","1570072500 5.77","1570072800 5.79","1570073100 5.73","1570073400 5.78","1570073700 5.81","1570074000 5.84","1570074300 5.76","1570074600 5.76","1570074900 5.84","1570075200 5.83","1570075500 5.76","1570075800 5.82","1570076100 5.82","1570076400 5.79","1570076700 5.83","1570077000 5.79","1570077300 5.76","1570077600 5.77","1570077900 5.77","1570078200 5.8","1570078500 5.81","1570078800 5.81","1570079100 5.85","1570079400 5.75","1570079700 5.84","1570080000 5.83","1570080300 5.83","1570080600 5.82","1570080900 5.8","1570081200 5.8","1570081500 5.81","1570081800 5.81","1570082100 5.82","1570082400 5.77","1570082700 5.79","1570083000 5.82","1570083300 5.79","1570083600 5.73","1570083900 5.77","1570084200 5.87","1570084500 5.76","1570084800 5.77","1570085100 5.79","1570085400 5.8","1570085700 5.82","1570086000 5.8","1570086300 5.8","1570086600 5.84","1570086900 5.78","1570087200 5.77","1570087500 5.8","1570087800 5.8","1570088400 5.75","1570088700 5.74","1570089000 5.78","1570089300 5.87","1570089600 5.8","1570089900 5.79","1570090200 5.8","1570090500 5.78","1570090800 5.78","1570091100 5.84","1570091400 5.82","1570091700 5.82","1570092000 5.83","1570092300 5.8","1570092600 5.81","1570092900 5.79","1570093200 5.81","1570093500 5.82","1570093800 5.79","1570094100 5.79","1570094400 5.78","1570094700 5.79","1570095000 5.8","1570095300 5.81","1570095600 5.85","1570095900 5.82","1570096200 5.83","1570096500 5.81","1570096800 5.81","1570097100 5.79","1570097400 5.81","1570097700 5.82","1570098000 5.85","1570098300 5.83","1570098600 5.87","1570098900 5.79","1570099200 5.79","1570099500 5.83","1570099800 5.82","1570100100 5.87","1570100400 5.8","1570100700 5.8","1570101000 5.86","1570101300 5.82","1570101600 5.83","1570101900 5.79","1570102200 5.77","1570102500 5.81","1570102800 5.81","1570103100 5.75","1570103400 5.83","1570103700 5.79","1570104000 5.79","1570104300 5.78","1570104600 5.76","1570104900 5.72","1570105200 5.73","1570105500 5.82","1570105800 5.76","1570106100 5.79","1570106400 5.76","1570106700 5.76","1570107000 5.78","1570107300 5.82","1570107600 5.81","1570107900 5.77","1570108200 5.73","1570108500 5.75","1570108800 5.8","1570109100 5.78","1570109400 5.79","1570109700 5.78","1570110000 5.78","1570110300 5.85","1570110600 5.81","1570110900 5.73","1570111200 5.78","1570111500 5.72","1570111800 5.77","1570112100 5.78","1570112400 5.77","1570112700 5.85","1570113000 5.76","1570113300 5.81","1570113600 5.78","1570113900 5.78","1570114200 5.8","1570114500 5.85","1570114800 5.81","1570115100 5.8","1570115400 5.79","1570115700 5.83","1570116000 5.75","1570116300 5.75","1570116600 5.79","1570116900 5.78","1570117200 5.77","1570117500 5.73","1570117800 5.78","1570118100 5.84","1570118400 5.75","1570118700 5.73","1570119000 5.77","1570119300 5.72","1570119600 5.75","1570119900 5.79","1570120200 5.83","1570120500 5.79","1570120800 5.77","1570121100 5.75","1570121400 5.81","1570121700 5.81","1570122000 5.8","1570122300 5.81","1570122600 5.81","1570122900 5.86","1570123200 5.81","1570123500 5.73","1570123800 5.83","1570124100 5.79","1570124400 5.83","1570124700 5.78","1570125000 5.79","1570125300 5.84","1570125600 5.78","1570125900 5.85","1570126200 5.8","1570126500 5.81","1570126800 5.82","1570127100 5.79","1570127400 5.82","1570127700 5.79","1570128000 5.82","1570128300 5.76","1570128600 5.84","1570128900 5.79","1570129200 5.77","1570129500 5.85","1570129800 5.74","1570130100 5.78","1570130400 5.73","1570130700 5.81","1570131000 5.81","1570131300 5.83","1570131600 5.81","1570131900 5.82","1570132200 5.75","1570132500 5.85","1570132800 5.82","1570133100 5.81","1570133400 5.78","1570133700 5.8","1570134000 5.8","1570134300 5.8","1570134600 5.85","1570134900 5.83","1570135200 5.82","1570135500 5.83","1570135800 5.83","1570136100 5.78","1570136400 5.79","1570136700 5.82","1570137000 5.82","1570137300 5.82","1570137600 5.81","1570137900 5.83","1570138200 5.83","1570138500 5.86","1570138800 5.82","1570139100 5.84","1570139400 5.87","1570139700 5.84","1570140000 5.83","1570140300 5.77","1570140600 5.82","1570140900 5.8","1570141200 5.78","1570141500 5.86","1570141800 5.83","1570142100 5.82","1570142400 5.81","1570142700 5.79","1570143000 5.85","1570143300 5.84","1570143600 5.82","1570143900 5.82","1570144200 5.79","1570144500 5.84","1570144800 5.83","1570145100 5.8","1570145400 5.79","1570145700 5.77","1570146000 5.85","1570146300 5.78","1570146600 5.76","1570146900 5.81","1570147200 5.84","1570147500 5.81","1570147800 5.82","1570148100 5.83","1570148400 5.77","1570148700 5.78","1570149000 5.79","1570149300 5.84","1570149600 5.78","1570149900 5.81","1570150200 5.8","1570150500 5.85","1570150800 5.82","1570151100 5.83","1570151400 5.8","1570151700 5.81","1570152000 5.88","1570152300 5.79","1570152600 5.8","1570152900 5.81","1570153200 5.81","1570153500 5.78","1570153800 5.78","1570154100 5.85","1570154400 5.81","1570154700 5.81","1570155000 5.79","1570155300 5.85","1570155600 5.84","1570155900 5.82","1570156200 5.82","1570156500 5.81","1570156800 5.78","1570157100 5.86","1570157400 5.79","1570157700 5.8","1570158000 5.85","1570158300 5.85","1570158600 5.82","1570158900 5.81","1570159200 5.8","1570159500 5.79","1570159800 5.82","1570160100 5.78","1570160400 5.88","1570160700 5.85","1570161000 5.81","1570161300 5.79","1570161600 5.76","1570161900 5.8","1570162200 5.84","1570162500 5.84","1570162800 5.77","1570163100 5.82","1570163400 5.77","1570163700 5.82","1570164000 5.8","1570164300 5.81","1570164600 5.77","1570164900 5.79","1570165200 5.8","1570165500 5.82","1570165800 5.82","1570166100 5.83","1570166400 5.85","1570166700 5.82","1570167000 5.83","1570167300 5.78","1570167600 5.82","1570167900 5.84","1570168200 5.83","1570168500 5.8","1570168800 5.84","1570169100 5.83","1570169400 5.8","1570169700 5.81","1570170000 5.82","1570170300 5.82","1570170600 5.86","1570170900 5.8","1570171200 5.82","1570171500 5.8","1570171800 5.79","1570172100 5.8","1570172400 5.78","1570172700 5.82","1570173000 5.73","1570173300 5.79","1570173600 5.77","1570173900 5.85","1570174200 5.78","1570174800 5.81","1570175100 5.83","1570175400 5.81","1570175700 5.84","1570176000 5.8","1570176300 5.78","1570176600 5.8","1570176900 5.8","1570177200 5.82","1570177500 5.85","1570177800 5.76","1570178100 5.84","1570178400 5.72","1570178700 5.81","1570179000 5.84","1570179300 5.76","1570179600 5.8","1570179900 5.78","1570180200 5.88","1570180500 5.76","1570180800 5.79","1570181100 5.79","1570181400 5.81","1570181700 5.79","1570182000 5.82","1570182300 5.84","1570182600 5.78","1570182900 5.8","1570183200 5.74","1570183500 5.74","1570183800 5.78","1570184100 5.82","1570184400 5.82","1570184700 5.74","1570185000 5.81","1570185300 5.77","1570185600 5.81","1570185900 5.81","1570186200 5.81","1570186500 5.83","1570186800 5.83","1570187100 5.8","1570187400 5.85","1570187700 5.77","1570188000 5.76","1570188300 5.83","1570188600 5.82","1570188900 5.75","1570189200 5.79","1570189500 5.79","1570189800 5.79","1570190100 5.78","1570190400 5.76","1570190700 5.79","1570191000 5.8","1570191300 5.78","1570191600 5.76","1570191900 5.78","1570192200 5.76","1570192500 5.82","1570192800 5.77","1570193100 5.79","1570193400 5.81","1570193700 5.82","1570194000 5.82","1570194300 5.85","1570194600 5.78","1570194900 5.76","1570195200 5.8","1570195500 5.77","1570195800 5.79","1570196100 5.79","1570196400 5.75","1570196700 5.82","1570197000 5.73","1570197300 5.8","1570197600 5.82","1570197900 5.81","1570198200 5.79","1570198500 5.79","1570198800 5.73","1570199100 5.8","1570199400 5.78","1570199700 5.82","1570200000 5.77","1570200300 5.75","1570200600 5.81","1570200900 5.8","1570201200 5.79","1570201500 5.81","1570201800 5.83","1570202100 5.81","1570202400 5.8","1570202700 5.8","1570203000 5.77","1570203300 5.8","1570203600 5.82","1570203900 5.77","1570204200 5.8","1570204500 5.86","1570204800 5.81","1570205100 5.79","1570205400 5.82","1570205700 5.85","1570206000 5.81","1570206300 5.83","1570206600 5.82","1570207200 5.84","1570207500 5.81","1570207800 5.8","1570208100 5.84","1570208400 5.78","1570208700 5.79","1570209000 5.79","1570209600 5.68","1570209900 5.69","1570210200 5.68","1570210500 5.69","1570210800 5.62","1570211100 5.59","1570211400 5.58","1570211700 4.61","1570212000 5.48","1570212300 5.47","1570212600 3.79","1570212900 4.51","1570213200 4.52","1570213500 5.33","1570213800 5.42","1570214100 5.45","1570214400 5.68","1570214700 5.82","1570215000 5.79","1570215300 5.68","1570215600 5.81","1570215900 5.8","1570216200 5.82","1570216500 5.9","1570216800 5.85","1570217100 5.9","1570217400 5.47","1570217700 5.7","1570218000 5.77","1570218300 5.75","1570218600 5.83","1570218900 5.85","1570219200 5.77","1570219500 5.82","1570219800 5.85","1570220100 5.79","1570220400 5.82","1570220700 5.65","1570221300 5.79","1570221600 5.84","1570222200 5.86","1570222500 5.84","1570222800 1.49","1570223100 5.84","1570223400 5.9","1570223700 5.89","1570224000 5.8","1570224600 5.83","1570224900 5.91","1570225200 5.87","1570225500 5.85","1570225800 5.87","1570226100 5.85","1570226400 5.81","1570226700 5.83","1570227000 5.84","1570227300 5.85","1570227600 5.85","1570227900 5.86","1570228200 5.85","1570228500 5.84","1570228800 5.85","1570229100 5.89","1570229400 5.86","1570229700 5.89","1570230000 5.8","1570230300 5.89","1570230600 5.9","1570230900 5.85","1570231200 5.89","1570231500 5.88","1570231800 5.9","1570232100 5.83","1570232400 5.86","1570232700 5.86","1570233000 5.9","1570233300 5.89","1570233600 5.85","1570233900 5.88","1570234200 5.89","1570234500 5.9","1570234800 5.88","1570235100 5.87","1570235400 5.89","1570235700 5.94","1570236000 5.89","1570236300 5.88","1570236600 5.8","1570236900 5.83","1570237200 5.9","1570237500 5.91","1570237800 5.88","1570238100 5.91","1570238400 5.87","1570238700 5.85","1570239000 5.83","1570239300 5.82","1570239600 5.84","1570239900 5.87","1570240200 5.91","1570240500 5.86","1570240800 5.83","1570241100 5.86","1570241400 5.83","1570241700 5.88","1570242000 5.88","1570242300 5.89","1570242600 5.91","1570242900 5.85","1570243200 5.86","1570243500 5.84","1570243800 5.9","1570244100 5.86","1570244400 5.87","1570244700 5.8","1570245000 5.89","1570245300 5.83","1570245600 5.86","1570245900 5.88","1570246200 5.82","1570246500 5.85","1570246800 5.84","1570247100 5.81","1570247400 5.85","1570247700 5.86","1570248000 5.87","1570248300 5.81","1570248600 5.87","1570248900 5.82","1570249200 5.87","1570249500 5.78","1570249800 5.85","1570250100 5.81","1570250400 5.82","1570250700 5.82","1570251000 5.88","1570251300 5.88","1570251600 5.81","1570251900 5.88","1570252200 5.91","1570252500 5.86","1570252800 5.86","1570253100 5.87","1570253400 5.86","1570253700 5.88","1570254000 5.87","1570254300 5.88","1570254600 5.87","1570254900 5.88","1570255200 5.82","1570255500 5.84","1570255800 5.91","1570256100 5.89","1570256400 5.88","1570256700 5.8","1570257000 5.87","1570257300 5.87","1570257600 5.89","1570257900 5.85","1570258200 5.89","1570258500 5.88","1570258800 5.81","1570259100 5.88","1570259400 5.85","1570259700 5.88","1570260000 5.88","1570260300 5.86","1570260600 5.84","1570261200 5.85","1570261500 5.82","1570261800 5.86","1570262100 5.89","1570262400 5.88","1570262700 5.87","1570263000 5.89","1570263300 5.86","1570263600 5.87","1570263900 5.81","1570264200 5.87","1570264500 5.85","1570264800 5.88","1570265100 5.88","1570265400 5.87","1570265700 5.88","1570266000 5.85","1570266300 5.83","1570266600 5.87","1570266900 5.81","1570267200 5.85","1570267500 5.85","1570267800 5.85","1570268100 5.86","1570268400 5.84","1570268700 5.85","1570269000 5.88","1570269300 5.82","1570269600 5.86","1570269900 5.85","1570270200 5.89","1570270500 5.84","1570270800 5.83","1570271100 5.85","1570271400 5.91","1570271700 5.89","1570272000 5.85","1570272300 5.9","1570272600 5.86","1570272900 5.87","1570273200 5.89","1570273500 5.91","1570273800 5.79","1570274100 5.92","1570274400 5.85","1570274700 5.86","1570275000 5.83","1570275300 5.82","1570275600 5.83","1570275900 5.85","1570276200 5.85","1570276500 5.85","1570276800 5.92","1570277100 5.82","1570277400 5.86","1570277700 5.85","1570278000 5.91","1570278300 5.86","1570278600 5.86","1570278900 5.9","1570279200 5.89","1570279500 5.89","1570279800 5.81","1570280100 5.86","1570280400 5.82","1570280700 5.85","1570281000 5.84","1570281300 5.78","1570281600 5.87","1570281900 5.86","1570282200 5.88","1570282500 5.82","1570282800 5.88","1570283100 5.87","1570283400 5.93","1570283700 5.86","1570284000 5.88","1570284300 5.85","1570284600 5.83","1570284900 5.85","1570285200 5.85","1570285500 5.85","1570285800 5.87","1570286100 5.89","1570286400 5.86","1570286700 5.91","1570287000 5.82","1570287300 5.82","1570287600 5.88","1570287900 5.88","1570288200 5.86","1570288500 5.84","1570288800 5.87","1570289100 5.85","1570289400 5.89","1570289700 5.84","1570290000 5.84","1570290300 5.87","1570290600 5.82","1570290900 5.88","1570291200 5.89","1570291500 5.85","1570291800 5.84","1570292100 5.86","1570292400 5.85","1570292700 5.9","1570293000 5.87","1570293300 5.85","1570293600 5.86","1570293900 5.86","1570294200 5.87","1570294500 5.88","1570294800 5.86","1570295100 5.89","1570295400 5.86","1570295700 5.83","1570296000 5.9","1570296300 5.89","1570296600 5.9","1570296900 5.86","1570297200 5.85","1570297500 5.89","1570297800 5.9","1570298100 5.89","1570298400 5.88","1570298700 5.91","1570299000 5.87","1570299300 5.82","1570299600 5.9","1570299900 5.85","1570300200 5.87","1570300500 5.82","1570300800 5.86","1570301100 5.85","1570301400 5.88","1570301700 5.88","1570302000 5.85","1570302300 5.84","1570302600 5.85","1570302900 5.86","1570303200 5.9","1570303500 5.8","1570303800 5.88","1570304100 5.91","1570304400 5.9","1570304700 5.85","1570305000 5.81","1570305300 5.83","1570305600 5.88","1570305900 5.87","1570306200 5.87","1570306500 5.87","1570306800 5.9","1570307100 5.87","1570307400 5.82","1570307700 5.93","1570308000 5.86","1570308300 5.91","1570308600 5.92","1570308900 5.85","1570309200 5.9","1570309500 5.91","1570309800 5.9","1570310100 5.87","1570310400 5.84","1570310700 5.9","1570311000 5.85","1570311300 5.87","1570311600 5.93","1570311900 5.86","1570312200 5.86","1570312500 5.9","1570312800 5.86","1570313100 5.9","1570313400 5.87","1570313700 5.89","1570314000 5.91","1570314300 5.87","1570314600 5.86","1570314900 5.87","1570315200 5.87","1570315500 5.9","1570315800 5.9","1570316100 5.89","1570316400 5.89","1570316700 5.96","1570317000 5.88","1570317300 5.85","1570317600 5.89","1570317900 5.86","1570318200 5.88","1570318500 5.88","1570318800 5.82","1570319100 5.88","1570319400 5.85","1570319700 5.89","1570320000 5.86","1570320300 5.83","1570320600 5.88","1570320900 5.9","1570321500 5.88","1570321800 5.9","1570322100 5.88","1570322400 5.82","1570322700 5.87","1570323000 5.83","1570323300 5.92","1570323600 5.83","1570323900 5.82","1570324200 5.87","1570324500 5.85","1570324800 5.9","1570325100 5.91","1570325400 5.87","1570325700 5.83","1570326000 5.8","1570326300 5.85","1570326600 5.86","1570326900 5.89","1570327200 5.85","1570327500 5.85","1570327800 5.92","1570328100 5.83","1570328400 5.89","1570328700 5.93","1570329000 5.86","1570329300 5.9","1570329600 5.91","1570329900 5.89","1570330200 5.91","1570330500 5.86","1570330800 5.88","1570331100 5.87","1570331400 5.84","1570331700 5.82","1570332000 5.85","1570332300 5.86","1570332600 5.87","1570332900 5.85","1570333200 5.91","1570333500 5.89","1570333800 5.85","1570334100 5.79","1570334400 5.9","1570335000 5.7","1570335300 5.55","1570335600 5.71","1570336200 5.38","1570336500 5.35","1570337100 5.71","1570337400 5.71","1570337700 5.68","1570338000 6","1570338300 6.02","1570338600 6.03","1570338900 6.07","1570339200 6","1570339500 6.03","1570339800 5.53","1570340100 5.71","1570340400 5.62","1570340700 5.46","1570341000 5.39","1570341300 5.26","1570341900 5.39","1570342200 5.53","1570342800 5.44","1570343100 5.48","1570343700 5.92","1570344000 5.93","1570344300 5.98","1570344600 5.93","1570344900 6.01","1570345200 5.99","1570345500 6.01","1570345800 5.97","1570346100 5.97","1570346400 6.01","1570346700 5.98","1570347000 5.97","1570347600 5.99","1570347900 6.05","1570348200 6","1570348500 6.04","1570348800 6.03","1570349100 6.05","1570349400 1.65","1570349700 6.06","1570350000 6.05","1570350600 5.98","1570350900 5.97","1570351500 6.06","1570351800 6.01","1570352100 6.07","1570352400 6.02","1570352700 6.06","1570353000 6.04","1570353300 6.04","1570353600 6.04","1570353900 6.01","1570354200 6.08","1570354500 6.07","1570354800 6.05","1570355100 6.07","1570355400 6.08","1570355700 5.97","1570356000 5.97","1570356300 6.11","1570356600 6.12","1570356900 6.01","1570357200 6.07","1570357500 6.06","1570357800 6.05","1570358100 6.04","1570358400 6.05","1570358700 6.06","1570359000 6.09","1570359300 6.05","1570359600 6.03","1570359900 6.03","1570360200 6.07","1570360500 6.01","1570360800 5.99","1570361100 6.06","1570361400 6.06","1570361700 5.74","1570362000 6.06","1570362300 6.05","1570362600 6.08","1570362900 6.03","1570363200 6.03","1570363500 6.02","1570363800 6.07","1570364100 6.06","1570364400 6.02","1570364700 6.02","1570365000 6.06","1570365300 6.06","1570365600 6.07","1570365900 6.05","1570366200 6.02","1570366500 6.06","1570366800 6.05","1570367100 6.03","1570367400 6.06","1570367700 6.06","1570368000 6.03","1570368300 6.02","1570368600 5.94","1570368900 6.03","1570369200 6.06","1570369500 6","1570369800 6.01","1570370100 6","1570370400 6.01","1570370700 6.1","1570371000 6.02","1570371300 6.06","1570371600 6.12","1570371900 6.04","1570372200 5.97","1570372500 6.05","1570372800 6.03","1570373100 6","1570373400 6.02","1570373700 6.03","1570374000 6.04","1570374300 6","1570374600 6.03","1570374900 6.01","1570375200 6.02","1570375500 6.03","1570375800 6","1570376100 6.03","1570376400 6.02","1570376700 6.01","1570377000 6.02","1570377300 6.06","1570377600 6.04","1570377900 6.05","1570378200 5.95","1570378500 6","1570378800 6.07","1570379100 5.99","1570379400 6.04","1570379700 5.97","1570380000 6.08","1570380300 6.04","1570380600 6.06","1570380900 6.03","1570381200 6.08","1570381500 6.04","1570381800 6.05","1570382100 6.04","1570382400 6.08","1570382700 6.03","1570383000 6.05","1570383300 6.01","1570383600 6.05","1570383900 5.99","1570384200 6.08","1570384500 6.09","1570384800 6.01","1570385100 6.05","1570385400 6.08","1570385700 6.02","1570386000 6.02","1570386300 6.06","1570386600 6.08","1570386900 6","1570387200 6.07","1570387500 6.01","1570387800 5.98","1570388100 6.05","1570388400 6.02","1570388700 6.06","1570389000 6.04","1570389300 6.05","1570389600 6.05","1570389900 6","1570390200 6.06","1570390500 6.02","1570390800 6.04","1570391100 6.08","1570391400 6.09","1570391700 6","1570392000 6.02","1570392300 5.93","1570392600 6","1570392900 1.48","1570393200 5.9","1570393500 5.9","1570393800 5.99","1570394100 1.58","1570394400 5.64","1570394700 5.66","1570395300 4.83","1570395600 4.82","1570396200 5.67","1570396500 5.68","1570397100 6.12","1570397400 6.06","1570398000 6.12","1570398300 6.03","1570398900 5.56","1570399200 5.58","1570399500 5.58","1570399800 5.51","1570400100 5.52","1570400400 5.41","1570400700 5.66","1570401000 5.56","1570401300 5.62","1570401600 5.67","1570401900 5.68","1570402200 5.54","1570402500 5.66","1570402800 5.5","1570403100 5.55","1570403700 5.66","1570404000 5.45","1570404600 6.05","1570404900 5.93","1570405500 5.95","1570405800 5.95","1570406400 5.83","1570406700 6.07","1570407000 5.98","1570407300 5.96","1570407600 6.06","1570407900 6.05","1570408200 5.93","1570408500 6.07","1570408800 6.09","1570409100 6.05","1570409400 6.04","1570409700 6.08","1570410000 6.03","1570410300 6.04","1570410600 6.07","1570410900 6.07","1570411200 6.01","1570411500 6.05","1570411800 6.06","1570412100 6.07","1570412400 6","1570412700 6.05","1570413000 6.06","1570413300 6.03","1570413600 6.01","1570413900 5.91","1570414200 6.04","1570414500 6.02","1570414800 6.08","1570415100 6.05","1570415400 6.04","1570415700 6.04","1570416000 5.93","1570416300 5.99","1570416600 6.05","1570416900 5.99","1570417200 6.02","1570417500 6.04","1570417800 5.9","1570418100 6.05","1570418700 6.02","1570419000 6","1570419300 6.05","1570419600 6.01","1570420200 5.86","1570420500 5.83","1570421100 5.56","1570421400 5.58","1570422000 5.88","1570422300 5.86","1570422900 6.07","1570423200 6.05","1570423800 6.08","1570424100 6.03","1570424700 6.08","1570425000 6.13","1570425300 6.04","1570425600 5.42","1570425900 4.99","1570426200 5.54","1570426800 5.24","1570427100 5.55","1570427400 5.44","1570427700 5.42","1570428000 5.41","1570428300 5.18","1570428600 5.15","1570428900 5.44","1570429200 5.53","1570429500 5.62","1570429800 5.54","1570430100 5.56","1570430400 5.97","1570430700 6.07","1570431000 6.02","1570431300 6.1","1570431600 6.09","1570432200 6.13","1570432500 6.11","1570432800 6.1","1570433100 6.05","1570433400 6.1","1570434000 6.12","1570434300 6.11","1570434600 5.98","1570434900 6.14","1570435200 6.06","1570435500 6.06","1570435800 6.1","1570436100 6.06","1570436400 5.97","1570436700 6.06","1570437000 6.1","1570437300 6.14","1570437600 6.15","1570437900 6.09","1570438200 6.03","1570438500 6.16","1570438800 6.14","1570439100 6.06","1570439400 6.14","1570439700 6.14","1570440000 6.07","1570440300 6.08","1570440600 6.1","1570440900 6.12","1570441200 6.08","1570441500 6.13","1570441800 6.11","1570442100 6.05","1570442400 6.13","1570442700 6.12","1570443000 6.12","1570443300 6.09","1570443600 6.08","1570443900 6.1","1570444200 6.09","1570444500 6.05","1570444800 6.09","1570445100 6.13","1570445400 6.11","1570445700 6.14","1570446000 6.09","1570446300 6.11","1570446600 6.13","1570446900 6.09","1570447200 6.13","1570447500 6.1","1570447800 6.1","1570448100 6.09","1570448400 6.12","1570448700 6.11","1570449000 6.1","1570449300 6.16","1570449600 6.11","1570449900 6.12","1570450200 6.13","1570450500 6.06","1570450800 6.04","1570451100 6.01","1570451400 6.1","1570451700 6.09","1570452000 6.09","1570452300 6.08","1570452600 6.13","1570452900 6.12","1570453200 6.1","1570453500 6.06","1570453800 6.07","1570454100 6.04","1570454400 6.12","1570454700 6.09","1570455000 6.08","1570455300 6.12","1570455600 6.13","1570455900 6.11","1570456200 6.08","1570456500 6.02","1570456800 6.08","1570457100 6.04","1570457400 6.07","1570457700 6","1570458000 6.1","1570458300 6.12","1570458600 6.08","1570458900 6.08","1570459200 6.12","1570459500 6.13","1570459800 6.1","1570460100 6.13","1570460400 6.12","1570460700 6","1570461000 6.1","1570461300 6.11","1570461600 6.11","1570461900 6.12","1570462200 6.04","1570462500 6.14","1570462800 6.06","1570463100 6.13","1570463400 6.14","1570463700 6.12","1570464000 6.08","1570464300 6.14","1570464600 6.06","1570464900 6.16","1570465200 6.14","1570465500 6.13","1570465800 6.07","1570466100 6.08","1570466400 6.11","1570466700 5.65","1570467000 5.69","1570467300 5.71","1570467600 5.66","1570467900 5.63","1570468200 5.65","1570468500 5.61","1570468800 5.32","1570469100 5.34","1570469400 5.33","1570469700 3.86","1570470000 4.26","1570470300 4.28","1570470600 5.05","1570470900 5.36","1570471200 5.39","1570471500 4.84","1570471800 5.77","1570472100 5.74","1570472400 1.58","1570472700 5.84","1570473000 5.82","1570473600 5.74","1570473900 5.68","1570474200 5.67","1570474500 5.57","1570474800 5.62","1570475100 5.6","1570475400 5.28","1570475700 5.48","1570476000 5.38","1570476300 5.48","1570476600 5.71","1570476900 5.68","1570477200 5.51","1570477500 5.83","1570477800 5.82","1570478100 1.5","1570478400 5.87","1570478700 5.81","1570479000 5.83","1570479300 5.81","1570479600 5.86","1570479900 5.85","1570480500 5.85","1570480800 5.68","1570481400 5.8","1570481700 5.85","1570482000 5.86","1570482300 5.82","1570482600 5.84","1570483200 5.85","1570483500 5.89","1570483800 5.85","1570484100 5.82","1570484400 5.86","1570484700 5.85","1570485000 5.88","1570485300 5.82","1570485600 5.86","1570485900 5.82","1570486200 5.9","1570486500 5.82","1570486800 5.89","1570487100 5.85","1570487400 5.89","1570487700 5.85","1570488000 5.83","1570488300 5.85","1570488600 5.92","1570488900 5.86","1570489200 5.88","1570489500 5.87","1570489800 5.79","1570490100 5.84","1570490400 5.82","1570490700 5.86","1570491000 5.8","1570491300 5.85","1570491600 5.86","1570491900 5.88","1570492200 5.86","1570492500 5.84","1570492800 5.86","1570493100 5.87","1570493400 5.79","1570493700 5.81","1570494000 5.83","1570494300 5.84","1570494600 5.84","1570494900 5.85","1570495200 5.82","1570495500 5.83","1570495800 5.87","1570496100 5.83","1570496400 5.81","1570496700 5.83","1570497000 5.84","1570497300 5.81","1570497600 5.86","1570497900 5.84","1570498200 5.84","1570498500 5.79","1570498800 5.84","1570499100 5.86","1570499400 5.86","1570499700 5.86","1570500000 5.89","1570500300 5.84","1570500600 5.86","1570500900 5.88","1570501200 5.9","1570501500 5.86","1570501800 5.8","1570502100 5.82","1570502400 5.86","1570502700 5.81","1570503000 5.83","1570503300 5.86","1570503600 5.83","1570503900 5.91","1570504200 5.88","1570504500 5.84","1570504800 5.82","1570505100 5.92","1570505400 5.91","1570505700 5.84","1570506000 5.83","1570506300 5.85","1570506600 5.9","1570506900 5.83","1570510800 5.61","1570511100 5.6","1570511400 5.62","1570511700 5.61","1570512000 5.63","1570512300 5.61","1570512600 5.71","1570516500 4.66","1570516800 5.27","1570517100 5.29","1570517400 5.27","1570517700 4.97","1570518000 5.38","1570518300 5.35","1570518600 4.26","1570518900 5.24","1570519200 5.29","1570519800 4.89","1570520700 5.23","1570521000 5.19","1570521600 5.36","1570521900 5.42","1570522500 5.53","1570522800 5.48","1570523400 5.57","1570523700 5.56","1570524300 5.58","1570524600 5.6","1570524900 5.59","1570525200 5.62","1570525500 5.58","1570525800 5.61","1570526100 5.66","1570526400 5.58","1570526700 5.68","1570527000 5.62","1570527300 5.53","1570527600 5.62","1570527900 5.61","1570528200 5.59","1570528500 5.53","1570529100 5.65","1570529400 5.62","1570530000 5.59","1570530300 5.59","1570530900 5.62","1570531200 5.65","1570531800 5.62","1570532100 5.57","1570532400 5.62","1570532700 5.57","1570533000 5.62","1570533300 5.64","1570533600 5.59","1570533900 5.62","1570534200 5.63","1570534500 5.61","1570534800 5.66","1570535100 5.62","1570535400 5.61","1570535700 5.6","1570536000 5.59","1570536300 5.63","1570536600 5.61","1570536900 5.57","1570537200 5.65","1570537500 5.66","1570537800 5.58","1570538100 5.6","1570538400 5.61","1570538700 5.58","1570539000 5.57","1570539300 5.55","1570539600 5.61","1570539900 5.62","1570540200 5.6","1570540500 5.6","1570540800 5.59","1570541100 5.57","1570541400 5.62","1570541700 5.59","1570542000 5.6","1570542300 5.59","1570542600 5.64","1570542900 5.61","1570543200 5.59","1570543500 5.59","1570543800 5.58","1570544100 5.59","1570544400 5.56","1570544700 5.67","1570545000 5.59","1570545300 5.56","1570545600 5.6","1570545900 5.57","1570546200 5.59","1570546500 5.6","1570546800 5.65","1570547100 5.62","1570547400 5.65","1570547700 5.6","1570548000 5.58","1570548300 5.57","1570548600 5.61","1570548900 5.64","1570549200 5.62","1570549500 5.56","1570549800 5.62","1570550100 5.61","1570550400 5.57","1570550700 5.61","1570551000 5.62","1570551300 5.58","1570551600 5.66","1570551900 5.59","1570552200 5.57","1570552500 5.57","1570552800 5.64","1570553100 5.61","1570553400 5.55","1570553700 5.54","1570554000 5.64","1570554300 5.62","1570554600 5.61","1570554900 5.57","1570555200 5.61","1570555500 5.59","1570555800 5.63","1570556100 5.62","1570556400 5.59","1570556700 5.61","1570557000 5.64","1570557300 5.6","1570557600 5.65","1570557900 5.62","1570558200 5.63","1570558500 5.62","1570558800 5.62","1570559100 5.64","1570559400 5.59","1570559700 5.63","1570560000 5.62","1570560300 5.63","1570560600 5.63","1570560900 5.61","1570561200 5.62","1570561500 5.66","1570561800 5.59","1570562100 5.61","1570562400 5.67","1570562700 5.66","1570563000 5.61","1570563300 5.64","1570563600 5.64","1570563900 5.61","1570564200 5.66","1570564500 5.65","1570564800 5.64","1570565100 5.64","1570565400 5.63","1570565700 5.66","1570566000 5.62","1570566300 5.6","1570566600 5.63","1570566900 5.55","1570567200 5.56","1570567500 5.57","1570567800 5.64","1570568100 5.58","1570568400 5.56","1570568700 5.59","1570569000 5.6","1570569300 5.56","1570569600 5.61","1570569900 5.59","1570570200 5.63","1570570500 5.62","1570570800 5.55","1570571100 5.64","1570571400 5.63","1570571700 5.65","1570572000 5.62","1570572300 5.6","1570572600 5.59","1570572900 5.59","1570573200 5.64","1570573500 5.62","1570573800 5.64","1570574100 5.66","1570574400 5.58","1570574700 5.6","1570575000 5.6","1570575300 5.62","1570575600 5.65","1570575900 5.63","1570576200 5.57","1570576500 5.62","1570576800 5.64","1570577100 5.62","1570577400 5.63","1570577700 5.58","1570578000 5.58","1570578300 5.65","1570578600 5.65","1570578900 5.65","1570579200 5.61","1570579500 5.63","1570579800 5.59","1570580100 5.62","1570580400 5.65","1570580700 5.6","1570581000 5.62","1570581300 5.64","1570581600 5.6","1570581900 5.58","1570582200 5.56","1570582500 5.61","1570582800 5.59","1570583100 5.63","1570583400 5.61","1570583700 5.59","1570584000 5.54","1570584300 5.62","1570584600 5.28","1570584900 5.27","1570585200 5.28","1570585500 5.23","1570585800 5.29","1570586100 5.22","1570587000 5.53","1570587600 5.37","1570587900 5.36","1570588500 5.22","1570588800 5.27","1570589400 5.36","1570589700 5.34","1570590000 5.38","1570590300 5.42","1570590600 5.5","1570590900 5.55","1570591200 5.55","1570591500 5.57","1570591800 5.53","1570592100 5.51","1570592400 5.56","1570592700 5.53","1570593000 5.53","1570593300 5.55","1570593600 5.58","1570593900 5.49","1570594200 5.51","1570594500 5.58","1570594800 5.56","1570595100 5.55","1570595400 5.54","1570595700 5.54","1570596000 5.53","1570596300 5.6","1570596600 5.57","1570596900 5.55","1570597200 5.53","1570597500 5.55","1570597800 5.48","1570598100 5.57","1570598400 5.52","1570598700 5.56","1570599000 5.54","1570599300 5.52","1570599600 5.53","1570599900 5.52","1570600200 5.48","1570600500 5.54","1570600800 5.55","1570601100 5.52","1570601400 5.53","1570601700 5.55","1570602000 5.5","1570602300 5.5","1570602600 5.55","1570602900 5.51","1570603200 5.58","1570603800 5.49","1570604100 5.5","1570604700 5.52","1570605000 5.51","1570605600 5.5","1570605900 5.56","1570606800 5.54","1570607100 5.55","1570607400 5.52","1570607700 5.5","1570608000 5.57","1570608300 5.56","1570608600 5.54","1570608900 5.58","1570609200 5.49","1570609500 5.5","1570609800 5.55","1570610100 5.53","1570610400 5.62","1570611000 5.56","1570611300 5.54","1570611600 5.58","1570611900 5.56","1570612200 5.55","1570612500 5.57","1570612800 5.59","1570613100 5.54","1570613400 5.55","1570613700 5.51","1570614000 5.54","1570614300 5.51","1570614600 5.6","1570614900 5.55","1570615200 5.54","1570615500 5.54","1570615800 5.59","1570616100 5.48","1570616400 5.58","1570616700 5.53","1570617000 5.52","1570617300 5.55","1570617600 5.6","1570617900 5.57","1570618200 5.58","1570618500 5.5","1570618800 5.56","1570619100 5.6","1570619400 5.53","1570619700 5.5","1570620000 5.58","1570620300 5.56","1570620600 5.53","1570620900 5.56","1570621200 5.62","1570621500 5.56","1570621800 5.55","1570622100 5.53","1570622400 5.62","1570622700 5.58","1570623000 5.5","1570623300 5.59","1570623600 5.55","1570623900 5.59","1570624200 5.55","1570624500 5.49","1570624800 5.49","1570625100 5.54","1570625400 5.53","1570625700 5.58","1570626000 5.55","1570626300 5.59","1570626600 5.6","1570626900 5.53","1570627200 5.57","1570627500 5.57","1570627800 5.52","1570628100 5.57","1570628400 5.58","1570628700 5.54","1570629000 5.55","1570629300 5.56","1570629600 5.56","1570629900 5.55","1570630200 5.58","1570630500 5.55","1570630800 5.56","1570631100 5.55","1570631400 5.51","1570631700 5.56","1570632000 5.54","1570632300 5.57","1570632600 5.55","1570632900 5.64","1570633200 5.55","1570633500 5.57","1570633800 5.55","1570634100 5.55","1570634400 5.53","1570634700 5.48","1570635000 5.56","1570635300 5.53","1570635600 5.59","1570635900 5.54","1570636200 5.57","1570636500 5.52","1570636800 5.53","1570637100 5.56","1570637400 5.58","1570637700 5.51","1570638000 5.55","1570638300 5.55","1570638600 5.58","1570638900 5.6","1570639200 5.59","1570639500 5.55","1570639800 5.55","1570640100 5.6","1570640400 5.62","1570640700 5.59","1570641000 5.57","1570641300 5.58","1570641600 5.55","1570641900 5.54","1570642200 5.56","1570642500 5.48","1570642800 5.54","1570643100 5.54","1570643400 5.54","1570643700 5.59","1570644000 5.56","1570644300 5.57","1570644600 5.54","1570644900 5.58","1570645200 5.59","1570645500 5.54","1570645800 5.57","1570646100 5.51","1570646400 5.58","1570646700 5.5","1570647000 5.6","1570647300 5.55","1570647600 5.58","1570647900 5.58","1570648200 5.56","1570648500 5.57","1570648800 5.56","1570649100 5.53","1570649400 5.57","1570649700 5.56","1570650000 5.53","1570650300 5.55","1570650600 5.59","1570650900 5.53","1570651200 5.54","1570651500 5.58","1570651800 5.59","1570652100 5.56","1570652400 5.54","1570652700 5.6","1570653000 5.59","1570653300 5.58","1570653600 5.56","1570653900 5.61","1570654200 5.62","1570654500 5.59","1570654800 5.56","1570655100 5.58","1570655400 5.55","1570655700 5.53","1570656000 5.56","1570656300 5.53","1570656600 5.56","1570656900 5.6","1570657200 5.51","1570657500 5.59","1570657800 5.62","1570658100 5.59","1570658400 5.58","1570658700 5.57","1570659000 5.51","1570659300 5.56","1570659600 5.57","1570659900 5.56","1570660200 5.55","1570660500 5.53","1570660800 5.6","1570661100 5.57","1570661400 5.58","1570661700 5.6","1570662000 5.58","1570662300 5.55","1570662600 5.52","1570662900 5.49","1570663200 5.52","1570663500 5.63","1570663800 5.49","1570664100 5.56","1570664400 5.59","1570664700 5.54","1570665000 5.56","1570665300 5.56","1570665600 5.54","1570665900 5.55","1570666200 5.57","1570666500 5.57","1570666800 5.56","1570667100 5.53","1570667400 5.53","1570667700 5.57","1570668000 5.56","1570668300 5.58","1570668600 5.55","1570668900 5.6","1570669200 5.56","1570669500 5.55","1570669800 5.57","1570670100 5.56","1570670400 5.56","1570670700 5.51","1570671000 5.55","1570671300 5.58","1570671600 5.51","1570671900 5.52","1570672200 5.55","1570672500 5.46","1570672800 5.56","1570673100 5.52","1570673400 5.5","1570673700 5.5","1570674000 5.52","1570674300 5.24","1570674600 5.34","1570674900 5.42","1570675200 5.34","1570675800 5.31","1570676100 5.3","1570676700 5.48","1570677000 5.41","1570677600 5.4","1570677900 5.36","1570678500 5.53","1570678800 5.43","1570679400 5.22","1570679700 5.21","1570680000 5.32","1570680300 5.42","1570680600 5.47","1570680900 5.45","1570681200 5.48","1570681500 5.48","1570681800 5.44","1570682100 5.45","1570682400 5.51","1570682700 1.61","1570683000 5.48","1570683300 5.57","1570683600 5.46","1570684200 5.51","1570684500 5.5","1570684800 5.45","1570685100 5.44","1570685400 5.49","1570685700 5.51","1570686000 5.49","1570686300 5.46","1570686600 5.51","1570686900 5.48","1570687200 5.48","1570687500 5.5","1570687800 5.51","1570688100 5.52","1570688400 5.54","1570688700 5.45","1570689000 5.45","1570689300 5.48","1570689600 5.48","1570689900 5.48","1570690200 5.49","1570690500 5.5","1570690800 5.47","1570691100 5.5","1570691400 5.51","1570691700 5.45","1570692000 5.49","1570692300 5.51","1570692600 5.56","1570693200 5.49","1570693500 5.49","1570693800 5.46","1570694100 5.52","1570694400 5.55","1570694700 5.49","1570695000 5.49","1570695300 5.48","1570695600 5.54","1570695900 5.46","1570696200 5.51","1570696500 5.49","1570696800 5.54","1570697100 5.48","1570697400 5.49","1570697700 5.46","1570698000 5.46","1570698300 5.55","1570698600 5.48","1570698900 5.48","1570699200 5.44","1570699500 5.48","1570699800 5.5","1570700100 5.53","1570700400 5.49","1570700700 5.48","1570701000 5.47","1570701300 5.55","1570701600 5.47","1570701900 5.52","1570702200 5.48","1570702500 5.5","1570702800 5.47","1570703100 5.5","1570703400 5.49","1570703700 5.49","1570704000 5.48","1570704300 5.49","1570704600 5.42","1570704900 5.45","1570705200 5.43","1570705500 5.45","1570705800 5.49","1570706100 5.42","1570706400 5.42","1570706700 5.52","1570707000 5.45","1570707300 3.32","1570707600 5.37","1570707900 5.46","1570708500 5.42","1570708800 5.41","1570709100 5.48","1570709400 5.25","1570709700 5.32","1570710000 5.34","1570710300 5.37","1570710600 5.39","1570710900 5.42","1570711200 5.45","1570711500 5.44","1570711800 5.41","1570712100 5.44","1570712400 4.92","1570712700 4.85","1570713000 4.91","1570713300 4.87","1570713600 5.34","1570713900 5.46","1570714200 5.34","1570714500 5.4","1570714800 5.39","1570715100 5.42","1570715400 4.71","1570715700 4.88","1570716000 4.91","1570716300 4.87","1570716600 5.19","1570716900 5.4","1570717200 5.42","1570717500 5.01","1570717800 5.4","1570718100 5.44","1570718400 5.11","1570718700 5.36","1570719000 5.43","1570719300 4.97","1570719600 5.47","1570719900 5.47","1570720200 5.44","1570720500 5.5","1570720800 5.46","1570721100 5.44","1570721400 5.46","1570721700 5.47","1570722000 5.43","1570722300 5.45","1570722600 5.43","1570722900 5.44","1570723200 5.46","1570723500 5.45","1570723800 5.46","1570724100 5.5","1570724400 5.49","1570724700 5.5","1570725000 5.51","1570725300 5.46","1570725600 5.46","1570725900 5.47","1570726200 5.43","1570726500 5.55","1570726800 5.52","1570727100 5.49","1570727400 5.5","1570727700 5.48","1570728000 5.46","1570728300 5.53","1570728600 5.46","1570728900 5.45","1570729200 5.5","1570729500 5.49","1570729800 5.5","1570730100 5.46","1570730400 5.54","1570730700 5.52","1570731300 5.54","1570731600 5.5","1570732200 5.5","1570732500 5.53","1570732800 5.53","1570733100 5.52","1570733400 5.48","1570733700 5.46","1570734000 5.56","1570734300 5.5","1570734600 5.5","1570734900 5.51","1570735200 5.53","1570735500 5.5","1570735800 5.53","1570736100 4.92","1570736400 5.52","1570736700 5.49","1570737000 5.49","1570737300 5.53","1570737600 5.44","1570737900 5.53","1570738200 5.5","1570738500 5.56","1570738800 5.51","1570739100 5.54","1570739400 5.5","1570739700 5.5","1570740000 5.51","1570740300 5.46","1570740600 5.54","1570740900 5.52","1570741200 5.47","1570741500 5.47","1570741800 5.51","1570742100 5.54","1570742400 5.53","1570742700 5.53","1570743000 5.52","1570743300 5.49","1570743600 5.54","1570743900 5.52","1570744200 5.51","1570744500 5.49","1570744800 5.52","1570745100 5.48","1570745400 5.55","1570745700 5.47","1570746000 5.51","1570746300 5.52","1570746600 5.54","1570746900 5.58","1570747200 5.49","1570747500 5.52","1570747800 5.51","1570748100 5.49","1570748400 5.54","1570748700 5.5","1570749000 5.54","1570749300 5.52","1570749600 5.53","1570749900 5.54","1570750200 5.5","1570750500 5.48","1570750800 5.53","1570751100 5.49","1570751400 5.52","1570751700 5.5","1570752000 5.54","1570752300 5.54","1570752600 5.5","1570752900 5.5","1570753200 5.5","1570753500 5.56","1570753800 5.51","1570754100 5.48","1570754400 5.57","1570754700 5.54","1570755000 5.49","1570755300 5.53","1570755600 5.56","1570755900 5.57","1570756200 5.5","1570756500 5.58","1570756800 5.56","1570757100 5.6","1570757400 5.53","1570757700 5.52","1570758000 5.5","1570758300 5.5","1570758600 5.5","1570758900 5.48","1570759200 5.5","1570759500 5.51","1570759800 5.5","1570760100 5.49","1570760400 5.57","1570760700 5.45","1570761000 5.46","1570761300 5.46","1570761600 5.46","1570761900 5.47","1570762200 5.46","1570762500 5.5","1570762800 5.48","1570763100 5.47","1570763400 5.44","1570763700 5.44","1570764000 5.48","1570764300 5.49","1570764600 5.53","1570764900 5.44","1570765200 5.52","1570765500 5.5","1570765800 5.49","1570766100 5.49","1570766400 5.48","1570766700 5.46","1570767000 5.46","1570767300 5.53","1570767600 5.5","1570767900 5.44","1570768200 5.46","1570768500 5.54","1570768800 5.47","1570769100 5.46","1570769400 5.5","1570769700 5.46","1570770000 5.45","1570770300 5.48","1570770600 5.45","1570770900 5.49","1570771200 5.5","1570771500 5.44","1570771800 5.48","1570772100 5.47","1570772400 5.47","1570772700 5.39","1570773000 5.5","1570773300 5.45","1570773600 5.42","1570773900 5.47","1570774200 5.42","1570774500 5.47","1570774800 5.46","1570775100 5.42","1570775400 5.46","1570775700 5.48","1570776000 5.43","1570776300 5.44","1570776600 5.39","1570776900 5.44","1570777200 5.42","1570777500 5.43","1570777800 5.47","1570778100 5.42","1570778400 5.4","1570778700 5.45","1570779000 5.47","1570779600 5.46","1570779900 5.45","1570780200 5.44","1570780500 5.47","1570780800 5.44","1570781100 5.38","1570781400 5.47","1570781700 5.48","1570782000 5.42","1570782300 5.43","1570782600 5.44","1570782900 5.41","1570783200 5.38","1570783500 5.45","1570783800 5.48","1570784100 5.42","1570784400 5.44","1570784700 5.51","1570785000 5.47","1570785300 5.44","1570785600 5.47","1570785900 5.49","1570786200 5.48","1570786500 5.44","1570786800 5.46","1570787100 5.41","1570787400 5.44","1570787700 5.49","1570788000 5.44","1570788300 5.43","1570788600 5.53","1570788900 5.48","1570789200 5.42","1570789500 5.44","1570789800 5.45","1570790100 5.42","1570790400 5.43","1570790700 5.48","1570791000 5.42","1570791300 5.47","1570791600 5.44","1570791900 5.49","1570792200 5.42","1570792500 5.43","1570792800 5.46","1570793100 5.48","1570793400 5.4","1570793700 5.46","1570794000 5.42","1570794300 5.46","1570794600 5.41","1570794900 5.43","1570795200 5.41","1570795500 5.44","1570795800 5.4","1570796100 5.42","1570796400 5.42","1570796700 5.42","1570797000 5.42","1570797300 5.42","1570797600 5.44","1570797900 5.44","1570798200 5.39","1570798500 5.5","1570798800 5.39","1570799100 5.47","1570799400 5.43","1570799700 5.45","1570800000 5.39","1570800300 5.45","1570800600 5.39","1570800900 5.47","1570801200 5.41","1570801500 5.44","1570801800 5.41","1570802100 5.37","1570802400 5.43","1570802700 5.37","1570803000 5.39","1570803300 5.4","1570803600 5.45","1570803900 5.39","1570804200 5.39","1570804500 5.44","1570804800 5.47","1570805100 5.47","1570805400 5.38","1570805700 5.42","1570806000 5.42","1570806300 5.48","1570806600 5.49","1570806900 5.46","1570807200 5.44","1570807500 5.52","1570807800 5.48","1570808100 5.47","1570808400 5.48","1570808700 5.46","1570809000 5.45","1570809300 5.43","1570809600 5.48","1570809900 5.46","1570810200 5.48","1570810500 5.45","1570810800 5.47","1570811100 5.51","1570811400 5.49","1570811700 5.47","1570812000 5.48","1570812300 5.46","1570812600 5.52","1570812900 5.48","1570813200 5.56","1570813500 5.51","1570813800 5.5","1570814100 5.49","1570814400 5.51","1570814700 5.5","1570815000 5.51","1570815300 5.51","1570815600 5.49","1570815900 5.51","1570816200 5.53","1570816500 5.54","1570816800 5.51","1570817100 5.54","1570817400 5.47","1570817700 5.51","1570818000 5.51","1570818300 5.55","1570818600 5.54","1570818900 5.49","1570819200 5.47","1570819500 5.51","1570819800 5.47","1570820100 5.5","1570820400 5.55","1570820700 5.5","1570821000 5.48","1570821300 5.53","1570821600 5.53","1570821900 5.49","1570822200 5.56","1570822500 5.48","1570822800 5.52","1570823100 5.56","1570823400 5.52","1570823700 5.54","1570824000 5.51","1570824300 5.58","1570824600 5.51","1570824900 5.55","1570825200 5.51","1570825500 5.53","1570825800 5.54","1570826100 5.52","1570826400 5.5","1570826700 5.49","1570827000 5.49","1570827300 5.53","1570827600 5.55","1570827900 5.55","1570828200 5.48","1570828500 5.53","1570828800 5.52","1570829100 5.46","1570829400 5.53","1570829700 5.49","1570830000 5.54","1570830300 5.52","1570830600 5.52","1570830900 5.55","1570831200 5.52","1570831500 5.49","1570831800 5.52","1570832100 5.52","1570832400 5.56","1570832700 5.53","1570833000 5.46","1570833300 5.53","1570833600 5.5","1570833900 5.53","1570834200 5.5","1570834500 5.52","1570834800 5.55","1570835100 5.51","1570835400 5.49","1570835700 5.55","1570836000 5.52","1570836300 5.51","1570836600 5.53","1570836900 5.52","1570837200 5.57","1570837500 5.55","1570837800 5.5","1570838100 5.5","1570838400 5.52","1570838700 5.51","1570839000 5.52","1570839300 5.5","1570839600 5.54","1570839900 5.46","1570840200 5.53","1570840500 5.57","1570840800 5.52","1570841100 5.56","1570841400 5.56","1570841700 5.56","1570842000 5.54","1570842300 5.58","1570842600 5.51","1570842900 5.53","1570843200 5.5","1570843500 5.49","1570843800 5.51","1570844100 5.51","1570844400 5.58","1570844700 5.54","1570845000 5.49","1570845300 5.49","1570845600 5.52","1570845900 5.49","1570846200 5.47","1570846500 5.53","1570846800 5.46","1570847100 5.53","1570847400 5.52","1570847700 5.51","1570848000 5.51","1570848300 5.5","1570848600 5.47","1570848900 5.52","1570849200 5.47","1570849500 5.5","1570849800 5.46","1570850100 5.53","1570850400 5.51","1570850700 5.47","1570851000 5.46","1570851300 5.48","1570851600 5.5","1570851900 5.52","1570852200 5.52","1570852500 5.43","1570852800 5.44","1570853100 5.5","1570853400 5.5","1570853700 5.53","1570854000 5.56","1570854300 5.54","1570854600 5.5","1570854900 5.49","1570855200 5.47","1570855500 5.52","1570855800 5.49","1570856100 5.48","1570856400 5.5","1570856700 5.48","1570857000 5.54","1570857300 5.52","1570857600 5.5","1570857900 5.51","1570858200 5.46","1570858500 5.53","1570858800 5.5","1570859100 5.56","1570859400 5.55","1570859700 5.53","1570860000 5.53","1570860300 5.51","1570860600 5.53","1570860900 5.5","1570861200 5.48","1570861500 5.54","1570861800 5.52","1570862100 5.53","1570862400 5.55","1570862700 5.5","1570863000 5.51","1570863300 5.5","1570863600 5.53","1570863900 5.52","1570864200 5.52","1570864500 5.52","1570864800 5.56","1570865100 5.48","1570865400 5.48","1570866000 5.5","1570866300 5.55","1570866600 5.52","1570866900 5.48","1570867200 5.5","1570867500 5.53","1570867800 5.44","1570868100 5.58","1570868400 5.49","1570868700 5.45","1570869000 5.51","1570869300 5.54","1570869600 5.49","1570869900 5.49","1570870200 5.5","1570870500 5.49","1570870800 5.49","1570871100 5.51","1570871400 5.56","1570871700 5.5","1570872000 5.5","1570872300 5.49","1570872600 5.53","1570872900 5.47","1570873200 5.48","1570873500 5.52","1570873800 5.48","1570874100 5.51","1570874400 5.51","1570874700 5.47","1570875000 5.53","1570875300 5.5","1570875600 5.54","1570875900 5.5","1570876200 5.51","1570876500 5.5","1570876800 5.5","1570877100 5.47","1570877400 5.47","1570877700 5.51","1570878000 5.49","1570878300 5.54","1570878600 5.56","1570878900 5.48","1570879200 5.59","1570879500 5.52","1570879800 5.48","1570880100 5.49","1570880400 5.53","1570880700 5.52","1570881000 5.48","1570881300 5.52","1570881600 5.52","1570881900 5.45","1570882200 5.53","1570882500 5.49","1570882800 5.48","1570883100 5.49","1570883400 5.49","1570883700 5.5","1570884000 5.5","1570884300 5.52","1570884600 5.51","1570884900 5.46","1570885200 5.48","1570885500 5.47","1570885800 5.49","1570886100 5.48","1570886400 5.5","1570886700 5.44","1570887000 5.5","1570887300 5.45","1570887600 5.47","1570887900 5.5","1570888200 5.48","1570888500 5.58","1570888800 5.47","1570889100 5.51","1570889400 5.47","1570889700 5.49","1570890000 5.44","1570890300 5.49","1570890600 5.51","1570890900 5.48","1570891200 5.52","1570891500 5.46","1570891800 5.49","1570892100 5.53","1570892400 5.5","1570892700 5.49","1570893000 5.55","1570893300 5.48","1570893600 5.51","1570893900 5.5","1570894200 5.47","1570894500 5.56","1570894800 5.51","1570895100 5.5","1570895400 5.55","1570895700 5.52","1570896000 5.56","1570896300 5.51","1570896600 5.49","1570896900 5.5","1570897200 5.52","1570897500 5.52","1570897800 5.51","1570898100 5.53","1570898400 5.51","1570898700 5.54","1570899000 5.51","1570899300 5.51","1570899600 5.52","1570899900 5.56","1570900200 5.53","1570900500 5.57","1570900800 5.52","1570901100 5.5","1570901400 5.54","1570901700 5.51","1570902000 5.49","1570902300 5.56","1570902600 5.56","1570902900 5.53","1570903200 5.49","1570903500 5.53","1570903800 5.58","1570904100 5.52","1570904400 5.5","1570904700 5.53","1570905000 5.55","1570905300 5.51","1570905600 5.52","1570905900 5.58","1570906200 5.55","1570906500 5.51","1570906800 5.47","1570907100 5.53","1570907400 5.49","1570907700 5.49","1570908000 5.53","1570908300 5.53","1570908600 5.54","1570908900 5.53","1570909200 5.52","1570909500 5.57","1570909800 5.57","1570910100 5.55","1570910400 5.51","1570910700 5.52","1570911000 5.48","1570911300 5.54","1570911600 5.53","1570911900 5.51","1570912200 5.52","1570912500 5.55","1570912800 5.51","1570913100 5.48","1570913400 5.54","1570913700 5.51","1570914000 5.55","1570914300 5.54","1570914600 5.52","1570914900 5.55","1570915200 5.54","1570915500 5.53","1570915800 5.57","1570916100 5.57","1570916400 5.57","1570916700 5.52","1570917000 5.55","1570917300 5.56","1570917600 5.53","1570917900 5.53","1570918200 5.54","1570918500 5.5","1570918800 5.54","1570919100 5.53","1570919400 5.52","1570919700 5.46","1570920000 5.57","1570920300 5.55","1570920600 5.54","1570920900 5.55","1570921200 5.55","1570921500 5.48","1570921800 5.56","1570922100 5.54","1570922400 5.57","1570922700 5.56","1570923000 5.52","1570923300 5.55","1570923600 5.48","1570923900 5.53","1570924200 5.55","1570924500 5.53","1570924800 5.52","1570925100 5.57","1570925400 5.5","1570925700 5.55","1570926000 5.54","1570926300 5.53","1570926600 5.57","1570926900 5.51","1570927200 5.53","1570927500 5.51","1570927800 5.51","1570928100 5.51","1570928400 5.51","1570928700 5.51","1570929000 5.55","1570929300 5.54","1570929600 5.53","1570929900 5.52","1570930200 5.55","1570930500 5.51","1570930800 5.52","1570931100 5.55","1570931400 5.54","1570931700 5.52","1570932000 5.57","1570932300 5.52","1570932600 5.5","1570932900 5.49","1570933200 5.51","1570933500 5.47","1570933800 5.5","1570934100 5.58","1570934400 5.52","1570934700 5.49","1570935000 5.49","1570935300 5.49","1570935600 5.47","1570935900 5.55","1570936200 5.5","1570936500 5.56","1570936800 5.49","1570937100 5.52","1570937400 5.47","1570937700 5.5","1570938000 5.54","1570938300 5.54","1570938600 5.56","1570938900 5.52","1570939200 5.55","1570939500 5.5","1570939800 5.53","1570940100 5.51","1570940400 5.55","1570940700 5.51","1570941000 5.52","1570941300 5.55","1570941600 5.47","1570941900 5.52","1570942200 5.54","1570942500 5.58","1570942800 5.49","1570943100 5.51","1570943400 5.48","1570943700 5.5","1570944000 5.54","1570944300 5.52","1570944600 5.56","1570944900 5.47","1570945200 5.53","1570945500 5.52","1570945800 5.53","1570946100 5.53","1570946400 5.54","1570946700 5.51","1570947000 5.51","1570947300 5.53","1570947600 5.57","1570947900 5.49","1570948200 5.5","1570948500 5.56","1570948800 5.54","1570949100 5.52","1570949400 5.46","1570949700 5.49","1570950000 5.52","1570950300 5.52","1570950600 5.48","1570950900 5.55","1570951200 5.54","1570951500 5.54","1570951800 5.51","1570952400 5.52","1570952700 5.49","1570953000 5.49","1570953300 5.55","1570953600 5.49","1570953900 5.47","1570954200 5.53","1570954500 5.53","1570954800 5.44","1570955100 5.53","1570955400 5.47","1570955700 5.49","1570956000 5.54","1570956300 5.51","1570956600 5.54","1570956900 5.52","1570957200 5.53","1570957500 5.48","1570957800 5.48","1570958100 5.56","1570958400 5.57","1570958700 5.55","1570959000 5.51","1570959300 5.53","1570959600 5.52","1570959900 5.52","1570960200 5.56","1570960500 5.56","1570960800 5.53","1570961100 5.52","1570961400 5.53","1570961700 5.54","1570962000 5.51","1570962300 5.54","1570962600 5.5","1570962900 5.52","1570963200 5.57","1570963500 5.5","1570963800 5.5","1570964100 5.53","1570964400 5.56","1570964700 5.5","1570965000 5.48","1570965300 5.48","1570965600 5.5","1570965900 5.51","1570966200 5.48","1570966500 5.54","1570966800 5.47","1570967100 5.52","1570967400 5.52","1570967700 5.52","1570968000 5.52","1570968300 5.51","1570968600 5.58","1570968900 5.48","1570969200 5.49","1570969500 5.56","1570969800 5.52","1570970100 5.47","1570970400 5.56","1570970700 5.51","1570971000 5.55","1570971300 5.57","1570971600 5.46","1570971900 5.53","1570972200 5.53","1570972500 5.51","1570972800 5.54","1570973100 5.52","1570973400 5.49","1570973700 5.51","1570974000 5.48","1570974300 5.56","1570974600 5.55","1570974900 5.51","1570975200 5.51","1570975500 5.51","1570975800 5.55","1570976100 5.51","1570976400 5.53","1570976700 5.51","1570977000 5.47","1570977300 5.51","1570977600 5.51","1570977900 5.47","1570978200 5.47","1570978500 5.53","1570978800 5.47","1570979100 5.45","1570979400 5.49","1570979700 5.51","1570980000 5.52","1570980300 5.54","1570980600 5.51","1570980900 5.47","1570981200 5.51","1570981500 5.49","1570981800 5.54","1570982100 5.51","1570982400 5.53","1570982700 5.52","1570983000 5.51","1570983300 5.5","1570983600 5.55","1570983900 5.53","1570984200 5.5","1570984500 5.52","1570984800 5.55","1570985100 5.51","1570985400 5.54","1570985700 5.51","1570986000 5.47","1570986300 5.56","1570986600 5.52","1570986900 5.51","1570987200 5.59","1570987500 5.51","1570987800 5.52","1570988100 5.49","1570988400 5.57","1570988700 5.48","1570989000 5.52","1570989300 5.54","1570989600 5.5","1570989900 5.49","1570990200 5.53","1570990500 5.5","1570990800 5.47","1570991100 5.51","1570991400 5.53","1570991700 5.51","1570992000 5.49","1570992300 5.51","1570992600 5.57","1570992900 5.54","1570993200 5.52","1570993500 5.53","1570993800 5.49","1570994100 5.49","1570994400 5.49","1570994700 5.56","1570995000 5.51","1570995300 5.53","1570995600 5.52","1570995900 5.54","1570996200 5.51","1570996500 5.53","1570996800 5.51","1570997100 5.53","1570997400 5.5","1570997700 5.52","1570998000 5.54","1570998300 5.58","1570998600 5.46","1570998900 5.56","1570999200 5.51","1570999500 5.55","1570999800 5.54","1571000100 5.55","1571000400 5.53","1571000700 5.52","1571001000 5.54","1571001300 5.51","1571001600 5.5","1571001900 5.55","1571002200 5.54","1571002500 5.59","1571002800 5.51","1571003100 5.55","1571003400 5.52","1571003700 5.5","1571004000 5.54","1571004300 5.5","1571004600 5.57","1571004900 5.57","1571005200 5.52","1571005500 5.55","1571005800 5.54","1571006100 5.55","1571006400 5.53","1571006700 5.55","1571007000 5.56","1571007300 5.55","1571007600 5.53","1571007900 5.5","1571008200 5.54","1571008500 5.54","1571008800 5.51","1571009100 5.51","1571009400 5.52","1571009700 5.51","1571010000 5.53","1571010300 5.57","1571010600 5.55","1571010900 5.54","1571011200 5.54","1571011500 5.54","1571011800 5.49","1571012100 5.54","1571012400 5.5","1571012700 5.55","1571013000 5.55","1571013300 5.52","1571013600 5.51","1571013900 5.55","1571014200 5.52","1571014500 5.48","1571014800 5.53","1571015100 5.53","1571015400 5.52","1571015700 5.57","1571016000 5.58","1571016300 5.57","1571016600 5.53","1571016900 5.48","1571017200 5.5","1571017500 5.54","1571017800 5.51","1571018100 5.51","1571018400 5.56","1571018700 5.51","1571019000 5.55","1571019300 5.56","1571019600 5.52","1571019900 5.53","1571020200 5.49","1571020500 5.5","1571020800 5.51","1571021100 5.54","1571021400 5.55","1571021700 5.52","1571022000 5.53","1571022300 5.48","1571022600 5.47","1571022900 5.5","1571023200 5.54","1571023500 5.52","1571023800 5.48","1571024100 5.46","1571024400 5.49","1571024700 5.52","1571025000 5.53","1571025300 5.5","1571025600 5.45","1571025900 5.48","1571026200 5.54","1571026500 5.52","1571026800 5.55","1571027100 5.52","1571027400 5.53","1571027700 5.51","1571028000 5.48","1571028300 5.52","1571028600 5.55","1571028900 5.51","1571029200 5.45","1571029500 5.5","1571029800 5.53","1571030100 5.46","1571030400 5.49","1571030700 5.46","1571031000 5.51","1571031300 5.53","1571031600 5.52","1571031900 5.51","1571032200 5.47","1571032500 5.6","1571032800 5.55","1571033100 5.56","1571033400 5.5","1571033700 5.52","1571034000 5.49","1571034300 5.54","1571034600 5.47","1571034900 5.5","1571035200 5.46","1571035500 5.49","1571035800 5.5","1571036100 5.5","1571036400 5.48","1571036700 5.47","1571037000 5.49","1571037300 5.54","1571037600 5.47","1571037900 5.55","1571038200 5.53","1571038800 5.48","1571039100 5.48","1571039400 5.53","1571039700 5.53","1571040000 5.51","1571040300 5.53","1571040600 5.47","1571040900 5.52","1571041200 5.51","1571041500 5.52","1571041800 5.55","1571042100 5.49","1571042400 5.56","1571042700 5.56","1571043000 5.5","1571043300 5.57","1571043600 5.47","1571043900 5.54","1571044200 5.51","1571044500 5.56","1571044800 5.54","1571045100 5.52","1571045400 5.55","1571045700 5.51","1571046000 5.53","1571046300 5.53","1571046600 5.49","1571046900 5.51","1571047200 5.49","1571047500 5.49","1571047800 5.46","1571048100 5.5","1571048400 5.48","1571048700 5.51","1571049000 5.49","1571049300 5.54","1571049600 5.56","1571049900 5.53","1571050200 5.56","1571050500 5.47","1571050800 5.52","1571051100 5.46","1571051400 5.58","1571051700 5.53","1571052000 5.47","1571052300 5.51","1571052600 5.46","1571052900 5.5","1571053200 5.47","1571053500 5.55","1571053800 5.57","1571054100 5.55","1571054400 5.45","1571054700 5.52","1571055000 5.47","1571055300 5.46","1571055600 5.49","1571055900 5.53","1571056200 5.48","1571056500 5.43","1571056800 5.48","1571057100 5.52","1571057400 5.49","1571057700 5.44","1571058000 5.53","1571058300 5.54","1571058600 5.49","1571058900 5.5","1571059200 5.54","1571059500 5.5","1571059800 5.49","1571060100 5.49","1571060400 5.49","1571060700 5.52","1571061000 5.54","1571061300 5.5","1571061600 5.47","1571061900 5.51","1571062200 5.51","1571062500 5.48","1571062800 5.51","1571063100 5.52","1571063400 5.48","1571063700 5.52","1571064000 5.53","1571064300 5.47","1571064600 5.52","1571064900 5.47","1571065200 5.5","1571065500 5.47","1571065800 5.52","1571066100 5.46","1571066400 5.47","1571066700 5.51","1571067000 5.5","1571067300 5.5","1571067600 5.52","1571067900 5.49","1571068200 5.49","1571068500 5.47","1571068800 5.53","1571069100 5.54","1571069400 5.58","1571069700 5.54","1571070000 5.52","1571070300 5.5","1571070600 5.55","1571070900 5.52","1571071200 5.52","1571071500 5.52","1571071800 5.51","1571072100 5.54","1571072400 5.53","1571072700 5.47","1571073000 5.55","1571073300 5.52","1571073600 5.51","1571073900 5.55","1571074200 5.52","1571074500 5.51","1571074800 5.54","1571075100 5.56","1571075400 5.53","1571075700 5.58","1571076000 5.58","1571076300 5.54","1571076600 5.54","1571076900 5.52","1571077200 5.55","1571077500 5.48","1571077800 5.58","1571078100 5.58","1571078400 5.53","1571078700 5.55","1571079000 5.51","1571079300 5.52","1571079600 5.5","1571079900 5.52","1571080200 5.58","1571080500 5.54","1571080800 5.52","1571081100 5.53","1571081400 5.52","1571081700 5.53","1571082000 5.51","1571082300 5.54","1571082600 5.52","1571082900 5.54","1571083200 5.51","1571083500 5.53","1571083800 5.52","1571084100 5.54","1571084400 5.54","1571084700 5.54","1571085000 5.59","1571085300 5.51","1571085600 5.52","1571085900 5.53","1571086200 5.52","1571086500 5.51","1571086800 5.54","1571087100 5.6","1571087400 5.57","1571087700 5.55","1571088000 5.53","1571088300 5.57","1571088600 5.53","1571088900 5.59","1571089200 5.53","1571089500 5.57","1571089800 5.5","1571090100 5.58","1571090400 5.57","1571090700 5.53","1571091000 5.51","1571091300 5.53","1571091600 5.56","1571091900 5.59","1571092200 5.49","1571092500 5.51","1571092800 5.53","1571093100 5.54","1571093400 5.58","1571093700 5.5","1571094000 5.57","1571094300 5.54","1571094600 5.57","1571094900 5.52","1571095200 5.54","1571095500 5.51","1571095800 5.48","1571096100 5.52","1571096400 5.51","1571096700 5.52","1571097000 5.51","1571097300 5.52","1571097600 5.5","1571097900 5.52","1571098200 5.53","1571098500 5.54","1571098800 5.48","1571099100 5.52","1571099400 5.49","1571099700 5.55","1571100000 5.45","1571100300 5.57","1571100600 5.52","1571100900 5.48","1571101200 5.53","1571101500 5.52","1571101800 5.56","1571102100 5.53","1571102400 5.52","1571102700 5.52","1571103000 5.52","1571103300 5.53","1571103600 5.53","1571103900 5.56","1571104200 5.6","1571104500 5.54","1571104800 5.57","1571105100 5.45","1571105400 5.53","1571105700 5.5","1571106000 5.53","1571106300 5.55","1571106600 5.53","1571106900 5.49","1571107200 5.57","1571107500 5.51","1571107800 5.43","1571108100 5.49","1571108400 5.49","1571108700 5.49","1571109000 5.51","1571109300 5.47","1571109600 5.54","1571109900 5.52","1571110200 5.54","1571110500 5.52","1571110800 5.51","1571111100 5.47","1571111400 5.51","1571111700 5.51","1571112000 5.54","1571112300 5.49","1571112600 5.49","1571112900 5.55","1571113200 5.49","1571113500 5.5","1571113800 5.5","1571114100 5.5","1571114400 5.5","1571114700 5.48","1571115000 5.5","1571115300 5.49","1571115600 5.56","1571115900 5.51","1571116200 5.5","1571116500 5.51","1571116800 5.49","1571117100 5.53","1571117400 5.49","1571117700 5.5","1571118000 5.48","1571118300 5.5","1571118600 5.48","1571118900 5.47","1571119200 5.49","1571119500 5.44","1571119800 5.5","1571120100 5.49","1571120400 5.52","1571120700 5.42","1571121000 5.5","1571121300 5.45","1571121600 5.5","1571121900 5.5","1571122200 5.45","1571122500 5.51","1571122800 5.5","1571123100 5.49","1571123400 5.53","1571123700 5.54","1571124000 5.49","1571124300 5.47","1571124600 5.51","1571125200 5.55","1571125500 5.49","1571125800 5.47","1571126100 5.5","1571126400 5.5","1571126700 5.5","1571127000 5.46","1571127300 5.54","1571127600 5.49","1571127900 5.5","1571128200 5.52","1571128500 5.51","1571128800 5.49","1571129100 5.46","1571129400 5.47","1571129700 5.52","1571130000 5.48","1571130300 5.5","1571130600 5.49","1571130900 5.48","1571131200 5.42","1571131500 5.5","1571131800 5.5","1571132100 5.48","1571132400 5.5","1571132700 5.48","1571133000 5.5","1571133300 5.5","1571133600 5.51","1571133900 5.45","1571134200 5.5","1571134500 5.48","1571134800 5.51","1571135100 5.54","1571135400 5.46","1571135700 5.48","1571136000 5.52","1571136300 5.49","1571136600 5.52","1571136900 5.47","1571137200 5.52","1571137500 5.48","1571137800 5.5","1571138100 5.5","1571138400 5.55","1571138700 5.49","1571139000 5.43","1571139300 5.51","1571139600 5.56","1571139900 5.52","1571140200 5.47","1571140500 5.53","1571140800 5.49","1571141100 5.45","1571141400 5.52","1571141700 5.48","1571142000 5.49","1571142300 5.5","1571142600 5.47","1571142900 5.5","1571143200 5.51","1571143500 5.47","1571143800 5.46","1571144100 5.42","1571144400 5.46","1571144700 5.45","1571145000 5.46","1571145300 5.43","1571145600 5.44","1571145900 5.51","1571146200 5.49","1571146500 5.39","1571146800 5.44","1571147100 5.51","1571147400 5.5","1571147700 5.48","1571148000 5.47","1571148300 5.46","1571148600 5.45","1571148900 5.48","1571149200 5.47","1571149500 5.48","1571149800 5.43","1571150100 5.47","1571150400 5.51","1571150700 5.46","1571151000 5.5","1571151300 5.46","1571151600 5.46","1571151900 5.47","1571152200 5.48","1571152500 5.52","1571152800 5.53","1571153100 5.46","1571153400 5.49","1571153700 5.51","1571154000 5.46","1571154300 5.49","1571154600 5.5","1571154900 5.43","1571155200 5.54","1571155500 5.53","1571155800 5.53","1571156100 5.46","1571156400 5.47","1571156700 5.5","1571157000 5.49","1571157300 5.52","1571157600 5.52","1571157900 5.43","1571158200 5.51","1571158500 5.52","1571158800 5.53","1571159100 5.5","1571159400 5.51","1571159700 5.53","1571160000 5.51","1571160300 5.52","1571160600 5.53","1571160900 5.52","1571161200 5.5","1571161500 5.51","1571161800 5.53","1571162100 5.49","1571162400 5.5","1571162700 5.49","1571163000 5.52","1571163300 5.5","1571163600 5.51","1571163900 5.56","1571164200 5.52","1571164500 5.51","1571164800 5.53","1571165100 5.5","1571165400 5.5","1571165700 5.48","1571166000 5.53","1571166300 5.51","1571166600 5.55","1571166900 5.54","1571167200 5.53","1571167500 5.53","1571167800 5.49","1571168100 5.52","1571168400 5.52","1571168700 5.49","1571169000 5.52","1571169300 5.5","1571169600 5.48","1571169900 5.51","1571170200 5.55","1571170500 5.51","1571170800 5.54","1571171100 5.54","1571171400 5.53","1571171700 5.49","1571172000 5.48","1571172300 5.54","1571172600 5.51","1571172900 5.48","1571173200 5.55","1571173500 5.53","1571173800 5.48","1571174100 5.53","1571174400 5.54","1571174700 5.49","1571175000 5.52","1571175300 5.52","1571175600 5.52","1571175900 5.48","1571176200 5.51","1571176500 5.52","1571176800 5.51","1571177100 5.5","1571177400 5.54","1571177700 5.51","1571178000 5.51","1571178300 5.49","1571178600 5.54","1571178900 5.56","1571179200 5.49","1571179500 5.47","1571179800 5.54","1571180100 5.54","1571180400 5.52","1571180700 5.52","1571181000 5.53","1571181300 5.58","1571181600 5.51","1571181900 5.56","1571182200 5.55","1571182500 5.51","1571182800 5.49","1571183100 5.55","1571183400 5.47","1571183700 5.49","1571184000 5.5","1571184300 5.54","1571184600 5.51","1571184900 5.52","1571185200 5.5","1571185500 5.55","1571185800 5.49","1571186100 5.54","1571186400 5.53","1571186700 5.53","1571187000 5.54","1571187300 5.45","1571187600 5.5","1571187900 5.55","1571188200 5.51","1571188500 5.51","1571188800 5.55","1571189100 5.56","1571189400 5.52","1571189700 5.52","1571190000 5.51","1571190300 5.52","1571190600 5.54","1571190900 5.51","1571191200 5.54","1571191500 5.49","1571191800 5.57","1571192100 5.51","1571192400 5.56","1571192700 5.51","1571193000 5.44","1571193300 5.54","1571193600 5.49","1571193900 5.48","1571194200 5.52","1571194500 5.57","1571194800 5.53","1571195100 5.53","1571195400 5.49","1571195700 5.57","1571196000 5.51","1571196300 5.52","1571196600 5.49","1571196900 5.5","1571197200 5.52","1571197500 5.5","1571197800 5.54","1571198100 5.55","1571198400 5.5","1571198700 5.49","1571199000 5.52","1571199300 5.49","1571199600 5.5","1571199900 5.53","1571200200 5.53","1571200500 5.57","1571200800 5.58","1571201100 5.55","1571201400 5.48","1571201700 5.53","1571202000 5.5","1571202300 5.53","1571202600 5.49","1571202900 5.53","1571203200 5.51","1571203500 5.45","1571203800 5.51","1571204100 5.47","1571204400 5.52","1571204700 5.51","1571205000 5.51","1571205300 5.51","1571205600 5.47","1571205900 5.53","1571206200 5.53","1571206500 5.52","1571206800 5.54","1571207100 5.49","1571207400 5.58","1571207700 5.5","1571208000 5.55","1571208300 5.56","1571208600 5.53","1571208900 5.49","1571209200 5.54","1571209500 5.49","1571209800 5.52","1571210100 5.49","1571210400 5.55","1571210700 5.55","1571211000 5.5","1571211600 5.45","1571211900 5.52","1571212200 5.46","1571212500 5.47","1571212800 5.51","1571213100 5.51","1571213400 5.44","1571213700 5.54","1571214000 5.51","1571214300 5.59","1571214600 5.53","1571214900 5.55","1571215200 5.51","1571215500 5.49","1571215800 5.46","1571216100 5.51","1571216400 5.47","1571216700 5.54","1571217000 5.5","1571217300 5.52","1571217600 5.54","1571217900 5.51","1571218200 5.54","1571218500 5.53","1571218800 5.53","1571219100 5.49","1571219400 5.55","1571219700 5.49","1571220000 5.55","1571220300 5.52","1571220600 5.48","1571220900 5.52","1571221200 5.53","1571221500 5.56","1571221800 5.57","1571222100 5.51","1571222400 5.51","1571222700 5.5","1571223000 5.45","1571223300 5.56","1571223600 5.48","1571223900 5.5","1571224200 5.51","1571224500 5.54","1571224800 5.51","1571225100 5.49","1571225400 5.52","1571225700 5.52","1571226000 5.57","1571226300 5.5","1571226600 5.54","1571226900 5.51","1571227200 5.49","1571227500 5.54","1571227800 5.5","1571228100 5.49","1571228400 5.53","1571228700 5.51","1571229000 5.5","1571229300 5.5","1571229600 5.47","1571229900 5.54","1571230200 5.58","1571230500 5.47","1571230800 5.48","1571231100 5.53","1571231400 5.51","1571231700 5.51","1571232000 5.51","1571232300 5.54","1571232600 5.51","1571232900 5.45","1571233200 5.53","1571233500 5.5","1571233800 5.52","1571234100 5.48","1571234400 5.5","1571234700 5.49","1571235000 5.52","1571235300 5.54","1571235600 5.54","1571235900 5.51","1571236200 5.53","1571236500 5.5","1571236800 5.49","1571237100 5.49","1571237400 5.51","1571237700 5.53","1571238000 5.52","1571238300 5.5","1571238600 5.52","1571238900 5.55","1571239200 5.53","1571239500 5.54","1571239800 5.55","1571240100 5.48","1571240400 5.51","1571240700 5.59","1571241000 5.43","1571241300 5.45","1571241600 5.54","1571241900 5.53","1571242200 5.52","1571242500 5.58","1571242800 5.51","1571243100 5.52","1571243400 5.54","1571243700 5.48","1571244000 5.52","1571244300 5.5","1571244600 5.54","1571244900 5.57","1571245200 5.53","1571245500 5.52","1571245800 5.53","1571246100 5.54","1571246400 5.5","1571246700 5.56","1571247000 5.54","1571247300 5.54","1571247600 5.55","1571247900 5.52","1571248200 5.54","1571248500 5.57","1571248800 5.54","1571249100 5.54","1571249400 5.55","1571249700 5.56","1571250000 5.55","1571250300 5.56","1571250600 5.48","1571250900 5.58","1571251200 5.52","1571251500 5.51","1571251800 5.53","1571252100 5.52","1571252400 5.57","1571252700 5.52","1571253000 5.56","1571253300 5.49","1571253600 5.55","1571253900 5.57","1571254200 5.53","1571254500 5.49","1571254800 5.57","1571255100 5.53","1571255400 5.53","1571255700 5.52","1571256000 5.53","1571256300 5.49","1571256600 5.51","1571256900 5.54","1571257200 5.52","1571257500 5.49","1571257800 5.5","1571258100 5.54","1571258400 5.53","1571258700 5.49","1571259000 5.55","1571259300 5.57","1571259600 5.53","1571259900 5.55","1571260200 5.52","1571260500 5.52","1571260800 5.57","1571261100 5.51","1571261400 5.52","1571261700 5.47","1571262000 5.55","1571262300 5.54","1571262600 5.61","1571262900 5.55","1571263200 5.53","1571263500 5.52","1571263800 5.53","1571264100 5.52","1571264400 5.53","1571264700 5.56","1571265000 5.55","1571265300 5.55","1571265600 5.58","1571265900 5.55","1571266200 5.54","1571266500 5.51","1571266800 5.54","1571267100 5.52","1571267400 5.56","1571267700 5.57","1571268000 5.5","1571268300 5.53","1571268600 5.55","1571268900 5.54","1571269200 5.51","1571269500 5.56","1571269800 5.48","1571270100 5.54","1571270400 5.53","1571270700 5.54","1571271000 5.5","1571271300 5.5","1571271600 5.56","1571271900 5.51","1571272200 5.54","1571272500 5.53","1571272800 5.53","1571273100 5.56","1571273400 5.46","1571273700 5.55","1571274000 5.55","1571274300 5.5","1571274600 5.52","1571274900 5.57","1571275200 5.53","1571275500 5.54","1571275800 5.53","1571276100 5.52","1571276400 5.51","1571276700 5.56","1571277000 5.53","1571277300 5.52","1571277600 5.54","1571277900 5.5","1571278200 5.52","1571278500 5.52","1571278800 5.54","1571279100 5.52","1571279400 5.57","1571279700 5.56","1571280000 5.52","1571280300 5.54","1571280600 5.56","1571280900 5.53","1571281200 5.51","1571281500 5.55","1571281800 5.49","1571282100 5.51","1571282400 5.5","1571282700 5.49","1571283000 5.53","1571283300 5.57","1571283600 5.48","1571283900 5.51","1571284200 5.52","1571284500 5.51","1571284800 5.52","1571285100 5.57","1571285400 5.48","1571285700 5.61","1571286000 5.55","1571286300 5.54","1571286600 5.56","1571286900 5.53","1571287200 5.52","1571287500 5.52","1571287800 5.53","1571288100 5.54","1571288400 5.57","1571288700 5.51","1571289000 5.51","1571289300 5.51","1571289600 5.52","1571289900 5.52","1571290200 5.57","1571290500 5.57","1571290800 5.52","1571291100 5.51","1571291400 5.53","1571291700 5.57","1571292000 5.55","1571292300 5.49","1571292600 5.53","1571292900 5.52","1571293200 5.53","1571293500 5.56","1571293800 5.49","1571294100 5.54","1571294400 5.55","1571294700 5.58","1571295000 5.54","1571295300 5.53","1571295600 5.57","1571295900 5.47","1571296200 5.54","1571296500 5.57","1571296800 5.49","1571297100 5.53","1571297400 5.53","1571298000 5.54","1571298300 5.51","1571298600 5.5","1571298900 5.52","1571299200 5.49","1571299500 5.53","1571299800 5.57","1571300100 5.53","1571300400 5.56","1571300700 5.55","1571301000 5.55","1571301300 5.53","1571301600 5.51","1571301900 5.55","1571302200 5.53","1571302500 5.56","1571302800 5.54","1571303100 5.54","1571303400 5.49","1571303700 5.5","1571304000 5.47","1571304300 5.54","1571304600 5.57","1571304900 5.5","1571305200 5.56","1571305500 5.52","1571305800 5.56","1571306100 5.54","1571306400 5.55","1571306700 5.48","1571307000 5.53","1571307300 5.54","1571307600 5.54","1571307900 5.51","1571308200 5.52","1571308500 5.56","1571308800 5.53","1571309100 5.55","1571309400 5.51","1571309700 5.49","1571310000 5.53","1571310300 5.51","1571310600 5.53","1571310900 5.53","1571311200 5.53","1571311500 5.52","1571311800 5.49","1571312100 5.56","1571312400 5.49","1571312700 5.52","1571313000 5.48","1571313300 5.53","1571313600 5.53","1571313900 5.54","1571314200 5.53","1571314500 5.52","1571314800 5.46","1571315100 5.5","1571315400 5.53","1571315700 5.52","1571316000 5.5","1571316300 5.54","1571316600 5.54","1571316900 5.55","1571317200 5.51","1571317500 5.47","1571317800 5.54","1571318100 5.49","1571318400 5.53","1571318700 5.56","1571319000 5.48","1571319300 5.55","1571319600 5.56","1571319900 5.51","1571320200 5.55","1571320500 5.52","1571320800 5.49","1571321100 5.49","1571321400 5.49","1571321700 5.56","1571322000 5.51","1571322300 5.53","1571322600 5.54","1571322900 5.53","1571323200 5.48","1571323500 5.52","1571323800 5.49","1571324100 5.53","1571324400 5.54","1571324700 5.53","1571325000 5.52","1571325300 5.53","1571325600 5.52","1571325900 5.52","1571326200 5.49","1571326500 5.49","1571326800 5.55","1571327100 5.53","1571327400 5.55","1571327700 5.52","1571328000 5.52","1571328300 5.53","1571328600 5.52","1571328900 5.52","1571329200 5.56","1571329500 5.55","1571329800 5.5","1571330100 5.46","1571330400 5.51","1571330700 5.56","1571331000 5.58","1571331300 5.54","1571331600 5.52","1571331900 5.58","1571332200 5.5","1571332500 5.51","1571332800 5.55","1571333100 5.54","1571333400 5.54","1571333700 5.51","1571334000 5.56","1571334300 5.54","1571334600 5.55","1571334900 5.55","1571335200 5.62","1571335500 5.52","1571335800 5.53","1571336100 5.63","1571336400 5.56","1571336700 5.53","1571337000 5.6","1571337300 5.53","1571337600 5.49","1571337900 5.57","1571338200 5.51","1571338500 5.57","1571338800 5.48","1571339100 5.52","1571339400 5.54","1571339700 5.53","1571340000 5.54","1571340300 5.53","1571340600 5.5","1571340900 5.57","1571341200 5.56","1571341500 5.57","1571341800 5.54","1571342100 5.48","1571342400 5.52","1571342700 5.49","1571343000 5.59","1571343300 5.55","1571343600 5.5","1571343900 5.55","1571344200 5.48","1571344500 5.58","1571344800 5.57","1571345100 5.54","1571345400 5.49","1571345700 5.55","1571346000 5.57","1571346300 5.56","1571346600 5.5","1571346900 5.53","1571347200 5.54","1571347500 5.55","1571347800 5.55","1571348100 5.54","1571348400 5.59","1571348700 5.54","1571349000 5.52","1571349300 5.53","1571349600 5.5","1571349900 5.57","1571350200 5.52","1571350500 5.52","1571350800 5.51","1571351100 5.55","1571351400 5.57","1571351700 5.59","1571352000 5.53","1571352300 5.55","1571352600 5.52","1571352900 5.53","1571353200 5.49","1571353500 5.54","1571353800 5.55","1571354100 5.55","1571354400 5.57","1571354700 5.52","1571355000 5.51","1571355300 5.53","1571355600 5.53","1571355900 5.58","1571356200 5.54","1571356500 5.48","1571356800 5.58","1571357100 5.58","1571357400 5.53","1571357700 5.47","1571358000 5.58","1571358300 5.52","1571358600 5.53","1571358900 5.49","1571359200 5.56","1571359500 5.5","1571359800 5.58","1571360100 5.55","1571360400 5.55","1571360700 5.55","1571361000 5.56","1571361300 5.57","1571361600 5.57","1571361900 5.57","1571362200 5.53","1571362500 5.55","1571362800 5.55","1571363100 5.57","1571363400 5.53","1571363700 5.53","1571364000 5.54","1571364300 5.58","1571364600 5.56","1571364900 5.46","1571365200 5.58","1571365500 5.49","1571365800 5.58","1571366100 5.56","1571366400 5.58","1571366700 5.54","1571367000 5.54","1571367300 5.56","1571367600 5.52","1571367900 5.53","1571368200 5.51","1571368500 5.55","1571368800 5.54","1571369100 5.57","1571369400 5.56","1571369700 5.53","1571370000 5.54","1571370300 5.49","1571370600 5.51","1571370900 5.56","1571371200 5.58","1571371500 5.52","1571371800 5.56","1571372100 5.55","1571372400 5.56","1571372700 5.54","1571373000 5.6","1571373300 5.53","1571373600 5.57","1571373900 5.53","1571374200 5.5","1571374500 5.54","1571374800 5.57","1571375100 5.51","1571375400 5.51","1571375700 5.53","1571376000 5.53","1571376300 5.5","1571376600 5.56","1571376900 5.53","1571377200 5.51","1571377500 5.54","1571377800 5.51","1571378100 5.52","1571378400 5.53","1571378700 5.57","1571379000 5.53","1571379300 5.56","1571379600 5.51","1571379900 5.48","1571380200 5.5","1571380500 5.54","1571380800 5.56","1571381100 5.52","1571381400 5.54","1571381700 5.55","1571382000 5.55","1571382300 5.55","1571382600 5.54","1571382900 5.52","1571383200 5.51","1571383500 5.53","1571383800 5.49","1571384400 5.49","1571384700 5.54","1571385000 5.57","1571385300 5.51","1571385600 5.53","1571385900 5.54","1571386200 5.51","1571386500 5.52","1571386800 5.49","1571387100 5.5","1571387400 5.48","1571387700 5.48","1571388000 5.5","1571388300 5.56","1571388600 5.54","1571388900 5.56","1571389200 5.53","1571389500 5.54","1571389800 5.59","1571390100 5.52","1571390400 5.49","1571390700 5.49","1571391000 5.53","1571391300 5.5","1571391600 5.55","1571391900 5.52","1571392200 5.51","1571392500 5.56","1571392800 5.52","1571393100 5.52","1571393400 5.49","1571393700 5.5","1571394000 5.49","1571394300 5.53","1571394600 5.5","1571394900 5.54","1571395200 5.5","1571395500 5.49","1571395800 5.5","1571396100 5.51","1571396400 5.52","1571396700 5.51","1571397000 5.55","1571397300 5.55","1571397600 5.5","1571397900 5.51","1571398200 5.52","1571398500 5.55","1571398800 5.54","1571399100 5.54","1571399400 5.48","1571399700 5.52","1571400000 5.52","1571400300 5.49","1571400600 5.48","1571400900 5.48","1571401200 5.49","1571401500 5.5","1571401800 5.54","1571402100 5.49","1571402400 5.5","1571402700 5.54","1571403000 5.52","1571403300 5.48","1571403600 5.48","1571403900 5.56","1571404200 5.42","1571404500 5.5","1571404800 5.51","1571405100 5.5","1571405400 5.53","1571405700 5.52","1571406000 5.5","1571406300 5.48","1571406600 5.51","1571406900 5.5","1571407200 5.48","1571407500 5.56","1571407800 5.52","1571408100 5.49","1571408400 5.54","1571408700 5.45","1571409000 5.52","1571409300 5.51","1571409600 5.5","1571409900 5.5","1571410200 5.5","1571410500 5.49","1571410800 5.54","1571411100 5.43","1571411400 5.57","1571411700 5.52","1571412000 5.51","1571412300 5.48","1571412600 5.49","1571412900 5.5","1571413200 5.5","1571413500 5.52","1571413800 5.51","1571414100 5.51","1571414400 5.5","1571414700 5.56","1571415000 5.49","1571415300 5.54","1571415600 5.49","1571415900 5.54","1571416200 5.57","1571416500 5.53","1571416800 5.57","1571417100 5.52","1571417400 5.54","1571417700 5.5","1571418000 5.56","1571418300 5.51","1571418600 5.55","1571418900 5.54","1571419200 5.51","1571419500 5.56","1571419800 5.56","1571420100 5.57","1571420400 5.54","1571420700 5.52","1571421000 5.53","1571421300 5.51","1571421600 5.52","1571421900 5.48","1571422200 5.51","1571422500 5.5","1571422800 5.53","1571423100 5.53","1571423400 5.53","1571423700 5.5","1571424000 5.56","1571424300 5.55","1571424600 5.53","1571424900 5.54","1571425200 5.5","1571425500 5.57","1571425800 5.55","1571426100 5.57","1571426400 5.59","1571426700 5.53","1571427000 5.56","1571427300 5.51","1571427600 5.52","1571427900 5.55","1571428200 5.53","1571428500 5.53","1571428800 5.59","1571429100 5.56","1571429400 5.53","1571429700 5.52","1571430000 5.58","1571430300 5.51","1571430600 5.5","1571430900 5.5","1571431200 5.49","1571431500 5.48","1571431800 5.58","1571432100 5.49","1571432400 5.55","1571432700 5.53","1571433000 5.54","1571433300 5.48","1571433600 5.55","1571433900 5.54","1571434200 5.56","1571434500 5.55","1571434800 5.59","1571435100 5.48","1571435400 5.53","1571435700 5.53","1571436000 5.53","1571436300 5.56","1571436600 5.54","1571436900 5.52","1571437200 5.54","1571437500 5.53","1571437800 5.58","1571438100 5.55","1571438400 5.53","1571438700 5.54","1571439000 5.51","1571439300 5.48","1571439600 5.51","1571439900 5.56","1571440200 5.51","1571440500 5.53","1571440800 5.53","1571441100 5.54","1571441400 5.5","1571441700 5.53","1571442000 5.6","1571442300 5.6","1571442600 5.55","1571442900 5.55","1571443200 5.59","1571443500 5.53","1571443800 5.46","1571444100 5.52","1571444400 5.6","1571444700 5.55","1571445000 5.55","1571445300 5.52","1571445600 5.52","1571445900 5.59","1571446200 5.54","1571446500 5.52","1571446800 5.56","1571447100 5.47","1571447400 5.55","1571447700 5.49","1571448000 5.55","1571448300 5.51","1571448600 5.52","1571448900 5.55","1571449200 5.54","1571449500 5.52","1571449800 5.54","1571450100 5.53","1571450400 5.52","1571450700 5.51","1571451000 5.5","1571451300 5.56","1571451600 5.54","1571451900 5.51","1571452200 5.52","1571452500 5.47","1571452800 5.5","1571453100 5.5","1571453400 5.51","1571453700 5.52","1571454000 5.49","1571454300 5.59","1571454600 5.51","1571454900 5.52","1571455200 5.54","1571455500 5.5","1571455800 5.58","1571456100 5.56","1571456400 5.55","1571456700 5.52","1571457000 5.48","1571457300 5.53","1571457600 5.51","1571457900 5.54","1571458200 5.53","1571458500 5.51","1571458800 5.52","1571459100 5.5","1571459400 5.51","1571459700 5.54","1571460000 5.54","1571460300 5.54","1571460600 5.55","1571460900 5.54","1571461200 5.55","1571461500 5.48","1571461800 5.53","1571462100 5.47","1571462400 5.52","1571462700 5.51","1571463000 5.55","1571463300 5.45","1571463600 5.51","1571463900 5.49","1571464200 5.53","1571464500 5.54","1571464800 5.53","1571465100 5.5","1571465400 5.47","1571465700 5.5","1571466000 5.53","1571466300 5.48","1571466600 5.51","1571466900 5.54","1571467200 5.53","1571467500 5.55","1571467800 5.51","1571468100 5.57","1571468400 5.52","1571468700 5.51","1571469000 5.54","1571469300 5.5","1571469600 5.52","1571469900 5.51","1571470200 5.5","1571470800 5.54","1571471100 5.5","1571471400 5.46","1571471700 5.54","1571472000 5.51","1571472300 5.53","1571472600 5.53","1571472900 5.54","1571473200 5.53","1571473500 5.56","1571473800 5.48","1571474100 5.57","1571474400 5.54","1571474700 5.53","1571475000 5.55","1571475300 5.51","1571475600 5.53","1571475900 5.49","1571476200 5.46","1571476500 5.51","1571476800 5.56","1571477100 5.5","1571477400 5.53","1571477700 5.54","1571478000 5.56","1571478300 5.5","1571478600 5.52","1571478900 5.57","1571479200 5.59","1571479500 5.51","1571479800 5.52","1571480100 5.53","1571480400 5.5","1571480700 5.52","1571481000 5.49","1571481300 5.57","1571481600 5.52","1571481900 5.5","1571482200 5.48","1571482500 5.5","1571482800 5.5","1571483100 5.55","1571483400 5.55","1571483700 5.49","1571484000 5.55","1571484300 5.56","1571484600 5.55","1571484900 5.52","1571485200 5.47","1571485500 5.57","1571485800 5.53","1571486100 5.5","1571486400 5.51","1571486700 5.49","1571487000 5.46","1571487300 5.49","1571487600 5.51","1571487900 5.51","1571488200 5.56","1571488500 5.49","1571488800 5.49","1571489100 5.5","1571489400 5.46","1571489700 5.54","1571490000 5.55","1571490300 5.53","1571490600 5.51","1571490900 5.53","1571491200 5.53","1571491500 5.49","1571491800 5.52","1571492100 5.5","1571492400 5.56","1571492700 5.57","1571493000 5.51","1571493300 5.6","1571493600 5.55","1571493900 5.44","1571494200 5.48","1571494500 5.47","1571494800 5.52","1571495100 5.5","1571495400 5.52","1571495700 5.49","1571496000 5.51","1571496300 5.51","1571496600 5.49","1571496900 5.47","1571497200 5.46","1571497500 5.53","1571497800 5.53","1571498100 5.51","1571498400 5.49","1571498700 5.53","1571499000 5.48","1571499300 5.55","1571499600 5.49","1571499900 5.54","1571500200 5.53","1571500500 5.49","1571500800 5.51","1571501100 5.56","1571501400 5.51","1571501700 5.56","1571502000 5.53","1571502300 5.47","1571502600 5.52","1571502900 5.52","1571503200 5.54","1571503500 5.55","1571503800 5.52","1571504100 5.59","1571504400 5.55","1571504700 5.49","1571505000 5.53","1571505300 5.54","1571505600 5.56","1571505900 5.5","1571506200 5.55","1571506500 5.55","1571506800 5.58","1571507100 5.53","1571507400 5.51","1571507700 5.51","1571508000 5.53","1571508300 5.51","1571508600 5.62","1571508900 5.54","1571509200 5.59","1571509500 5.56","1571509800 5.57","1571510100 5.55","1571510400 5.49","1571510700 5.53","1571511000 5.56","1571511300 5.54","1571511600 5.56","1571511900 5.53","1571512200 5.54","1571512500 5.58","1571512800 5.56","1571513100 5.54","1571513400 5.51","1571513700 5.56","1571514000 5.55","1571514300 5.53","1571514600 5.57","1571514900 5.52","1571515200 5.56","1571515500 5.53","1571515800 5.58","1571516100 5.48","1571516400 5.55","1571516700 5.54","1571517000 5.51","1571517300 5.58","1571517600 5.53","1571517900 5.55","1571518200 5.54","1571518500 5.53","1571518800 5.55","1571519100 5.55","1571519400 5.58","1571519700 5.56","1571520000 5.49","1571520300 5.58","1571520600 5.52","1571520900 5.53","1571521200 5.49","1571521500 5.51","1571521800 5.54","1571522100 5.55","1571522400 5.52","1571522700 5.52","1571523000 5.54","1571523300 5.53","1571523600 5.54","1571523900 5.55","1571524200 5.58","1571524500 5.6","1571524800 5.49","1571525100 5.56","1571525400 5.58","1571525700 5.53","1571526000 5.53","1571526300 5.56","1571526600 5.53","1571526900 5.52","1571527200 5.51","1571527800 5.52","1571528100 5.53","1571528400 5.32","1571528700 5.35","1571529000 4.89","1571529300 5.31","1571529600 5.48","1571529900 5.47","1571530200 1.47","1571530500 5.32","1571530800 5.32","1571531100 3.79","1571531400 5.1","1571531700 4.93","1571532000 4.72","1571532600 5.04","1571532900 5.03","1571533200 5.15","1571533800 5.33","1571534100 1.24","1571534400 5.19","1571534700 5.42","1571535300 5.42","1571535600 5.41","1571535900 1.35","1571536200 5.62","1571536500 5.5","1571536800 5.56","1571537100 5.05","1571537400 5.56","1571537700 5.55","1571538000 5.47","1571538300 5.6","1571538600 5.56","1571538900 5.48","1571539200 5.61","1571539500 5.57","1571539800 5.51","1571540100 5.54","1571540400 5.58","1571540700 5.53","1571541000 5.54","1571541300 5.48","1571541600 5.56","1571541900 5.55","1571542200 5.53","1571542500 5.6","1571542800 5.58","1571543100 5.58","1571543400 4.02","1571544000 5.58","1571544600 5.58","1571544900 5.57","1571545200 5.58","1571545500 5.53","1571545800 5.59","1571546100 5.51","1571546400 5.59","1571546700 5.61","1571547000 5.55","1571547300 5.59","1571547600 5.57","1571547900 5.54","1571548200 5.57","1571548500 5.51","1571548800 5.56","1571549100 5.55","1571549400 5.57","1571549700 5.51","1571550000 5.53","1571550300 5.59","1571550600 5.56","1571550900 5.64","1571551200 5.56","1571551500 5.61","1571551800 5.53","1571552100 5.56","1571552400 5.59","1571552700 5.62","1571553000 5.5","1571553300 5.53","1571553600 5.54","1571553900 5.59","1571554200 5.5","1571554500 5.53","1571554800 5.5","1571555100 5.56","1571555400 5.56","1571555700 5.59","1571556000 5.57","1571556300 5.56","1571556600 5.57","1571557200 5.57","1571557500 5.53","1571557800 5.53","1571558100 5.51","1571558400 5.52","1571558700 5.56","1571559000 5.51","1571559300 5.63","1571559600 5.54","1571559900 5.52","1571560200 5.53","1571560500 5.53","1571560800 5.48","1571561100 5.57","1571561400 5.52","1571561700 5.56","1571562000 5.51","1571562300 5.48","1571562600 5.55","1571562900 5.53","1571563200 5.54","1571563500 5.57","1571563800 5.53","1571564100 5.62","1571564400 5.53","1571564700 5.52","1571565000 5.58","1571565300 5.52","1571565600 5.55","1571565900 5.5","1571566200 5.54","1571566500 5.59","1571566800 5.53","1571567100 5.51","1571567400 5.56","1571567700 5.49","1571568000 5.49","1571568300 5.52","1571568600 5.55","1571568900 5.54","1571569200 5.53","1571569500 5.5","1571569800 5.53","1571570100 5.54","1571570400 5.52","1571570700 5.53","1571571000 5.52","1571571300 5.53","1571571600 5.58","1571571900 5.57","1571572200 5.46","1571572500 5.53","1571572800 5.55","1571573100 5.52","1571573400 5.5","1571573700 5.47","1571574000 5.52","1571574300 5.52","1571574600 5.5","1571574900 5.56","1571575200 5.51","1571575500 5.56","1571575800 5.49","1571576100 5.53","1571576400 5.52","1571576700 5.5","1571577000 5.51","1571577300 5.52","1571577600 5.57","1571577900 5.52","1571578200 5.52","1571578500 5.56","1571578800 5.58","1571579100 5.54","1571579400 5.57","1571579700 5.46","1571580000 5.49","1571580300 5.55","1571580600 5.52","1571580900 5.55","1571581200 5.54","1571581500 5.58","1571581800 5.56","1571582100 5.54","1571582400 5.54","1571582700 5.56","1571583000 5.51","1571583300 5.54","1571583600 5.5","1571583900 5.49","1571584200 5.52","1571584500 5.51","1571584800 5.5","1571585100 5.5","1571585400 5.5","1571585700 5.57","1571586000 5.54","1571586300 5.54","1571586600 5.51","1571586900 5.55","1571587200 5.49","1571587500 5.53","1571587800 5.54","1571588100 5.54","1571588400 5.57","1571588700 5.52","1571589000 5.57","1571589300 5.57","1571589600 5.58","1571589900 5.6","1571590200 5.51","1571590500 5.54","1571590800 5.54","1571591100 5.56","1571591400 5.52","1571591700 5.52","1571592000 5.52","1571592300 5.52","1571592600 5.53","1571592900 5.52","1571593200 5.57","1571593500 5.47","1571593800 5.53","1571594100 5.55","1571594400 5.53","1571594700 5.55","1571595000 5.51","1571595300 5.56","1571595600 5.56","1571595900 5.54","1571596200 5.55","1571596500 5.51","1571596800 5.56","1571597100 5.54","1571597400 5.5","1571597700 5.51","1571598000 5.53","1571598300 5.55","1571598600 5.57","1571598900 5.51","1571599200 5.55","1571599500 5.54","1571599800 5.55","1571600100 5.56","1571600400 5.48","1571600700 5.57","1571601000 5.56","1571601300 5.55","1571601600 5.57","1571601900 5.53","1571602200 5.55","1571602500 5.5","1571603100 5.7","1571603400 5.25","1571603700 5.86","1571604000 5.74","1571604300 1.49","1571604600 5.66","1571604900 5.72","1571605500 5.22","1571605800 5.44","1571606400 5.6","1571606700 5.81","1571607300 5.92","1571607600 5.65","1571607900 5.94","1571608200 5.94","1571608500 5.94","1571608800 5.94","1571609100 5.94","1571864100 5.69","1571864400 5.7","1571864700 5.78","1571865000 5.76","1571865300 5.88","1571865600 5.74","1571865900 5.78","1571866200 5.74","1571866500 5.32","1571866800 5.28","1571867100 5.55","1571867400 5.6","1571867700 5.61","1571868300 5.89","1571868600 5.89","1571868900 1.63","1571869200 5.95","1571869500 5.94","1571869800 5.33","1571870100 5.96","1571870400 5.94","1571870700 5.95","1571871000 5.97","1571871300 5.97","1571871600 6","1571871900 5.98","1571872200 5.92","1571872500 5.89","1571872800 6.02","1571873100 5.95","1571873400 5.98","1571873700 5.97","1571874000 5.97","1571874300 5.94","1571874600 5.94","1571874900 5.94","1571875200 5.97","1571875500 5.97","1571875800 5.93","1571876100 5.91","1571876400 5.99","1571876700 5.99","1571877000 5.92","1571877300 5.97","1571877600 5.98","1571877900 5.99","1571878200 5.97","1571878500 5.98","1571878800 5.97","1571879100 5.97","1571879400 5.93","1571879700 5.94","1571880000 5.93","1571880300 6.01","1571880600 5.96","1571880900 5.97","1571881200 5.95","1571881500 5.94","1571881800 5.97","1571882100 5.95","1571882400 5.98","1571882700 5.96","1571883000 5.91","1571883300 5.9","1571883600 5.89","1571883900 5.94","1571884200 5.94","1571884500 6","1571884800 4.9","1571885100 5.94","1571885400 5.91","1571885700 5.91","1571886000 5.93","1571886300 5.93","1571886600 5.98","1571886900 5.93","1571887200 5.93","1571887500 5.92","1571887800 5.95","1571888100 5.92","1571888400 5.97","1571888700 5.97","1571889000 5.92","1571889300 5.89","1571889600 5.92","1571889900 5.92","1571890200 5.93","1571890500 5.9","1571890800 5.94","1571891100 5.87","1571891400 5.94","1571891700 5.94","1571892000 5.95","1571892300 5.96","1571892600 6","1571892900 5.96","1571893200 5.98","1571893500 5.98","1571893800 5.87","1571894100 5.94","1571894400 5.94","1571894700 5.93","1571895000 5.97","1571895300 5.96","1571895600 5.93","1571895900 5.92","1571896200 5.92","1571896500 5.93","1571896800 5.99","1571897100 5.96","1571897400 6","1571897700 5.96","1571898000 5.93","1571898300 5.97","1571898600 5.92","1571898900 1.65","1571899200 6.01","1571899500 5.88","1571899800 5.98","1571900100 5.93","1571900400 5.9","1571900700 5.93","1571901000 5.95","1571901300 5.91","1571901600 5.93","1571901900 5.89","1571902200 5.98","1571902500 5.9","1571902800 5.92","1571903100 5.9","1571903400 5.95","1571903700 5.96","1571904000 5.93","1571904300 5.96","1571904600 6.01","1571904900 5.95","1571905200 5.89","1571905500 5.99","1571905800 5.93","1571906100 5.91","1571906400 5.93","1571906700 5.88","1571907000 5.91","1571907300 5.89","1571907600 5.92","1571907900 5.94","1571908200 5.89","1571908500 5.91","1571908800 5.94","1571909100 5.97","1571909400 5.95","1571909700 5.92","1571910000 5.95","1571910300 5.9","1571910600 5.9","1571910900 5.91","1571911200 5.94","1571911500 5.93","1571911800 5.94","1571912100 5.89","1571912400 5.86","1571912700 5.92","1571913000 5.9","1571913300 5.88","1571913600 5.89","1571913900 5.92","1571914200 5.92","1571914500 5.86","1571914800 5.88","1571915100 5.89","1571915400 5.91","1571915700 5.95","1571916000 5.93","1571916300 5.92","1571916600 5.95","1571916900 5.96","1571917200 5.94","1571917500 5.95","1571917800 5.94","1571918100 5.81","1571918400 5.85","1571918700 5.98","1571919000 5.99","1571919300 5.95","1571919600 5.91","1571919900 5.92","1571920200 5.93","1571920500 5.99","1571920800 5.86","1571921100 5.92","1571921400 5.96","1571921700 5.92","1571922000 5.96","1571922300 5.96","1571922600 5.88","1571922900 5.89","1571923200 5.88","1571923500 5.95","1571923800 5.9","1571924100 5.92","1571924400 5.88","1571924700 5.89","1571925000 5.94","1571925300 5.94","1571925600 5.95","1571925900 5.91","1571926200 5.88","1571926500 5.94","1571926800 5.98","1571927100 5.86","1571927400 5.95","1571927700 5.86","1571928000 5.89","1571928300 5.95","1571928600 5.9","1571928900 5.96","1571929200 5.99","1571929500 5.86","1571929800 5.97","1571930100 5.95","1571930400 5.96","1571930700 5.93","1571931000 5.95","1571931300 5.92","1571931600 5.97","1571931900 5.99","1571932200 5.9","1571932500 5.94","1571932800 5.95","1571933100 5.93","1571933400 5.93","1571933700 5.92","1571934000 5.93","1571934300 5.96","1571934600 5.96","1571934900 5.86","1571935200 5.94","1571935500 5.96","1571935800 5.99","1571936100 5.95","1571936400 5.95","1571936700 5.91","1571937000 5.95","1571937300 5.92","1571937600 5.98","1571937900 6","1571938200 5.92","1571938500 5.92","1571938800 5.9","1571939100 5.93","1571939400 5.95","1571939700 5.94","1571940000 5.92","1571940300 5.98","1571940600 5.95","1571940900 5.98","1571941200 5.99","1571941500 5.98","1571941800 5.94","1571942100 5.94","1571942400 5.96","1571942700 5.93","1571943000 5.9","1571943300 5.98","1571943600 6","1571943900 5.92","1571944200 6.03","1571944500 5.91","1571944800 6.02","1571945100 5.97","1571945400 5.98","1571945700 5.94","1571946000 5.97","1571946300 5.97","1571946600 6.02","1571946900 6.01","1571947200 5.94","1571947500 5.93","1571947800 5.97","1571948100 5.89","1571948400 5.92","1571948700 5.95","1571949000 5.95","1571949300 5.92","1571949600 6","1571949900 5.94","1571950200 6.01","1571950500 5.98","1571950800 5.96","1571951100 5.91","1571951400 5.95","1571951700 5.96","1571952000 5.95","1571952300 5.99","1571952600 6.01","1571952900 5.97","1571953200 5.95","1571953500 5.98","1571953800 6","1571954100 5.96","1571954400 5.92","1571954700 6.02","1571955000 6.01","1571955300 5.96","1571955600 5.94","1571955900 5.92","1571956200 6.03","1571956500 5.99","1571956800 5.98","1571957100 5.95","1571957400 6","1571957700 5.98","1571958000 5.98","1571958300 5.96","1571958600 5.99","1571958900 5.95","1571959200 5.96","1571959500 5.96","1571959800 5.96","1571960100 6.02","1571960400 5.94","1571960700 5.99","1571961000 6.03","1571961300 5.96","1571961600 5.94","1571961900 6","1571962200 6.02","1571962500 5.92","1571962800 5.91","1571963100 5.99","1571963400 5.94","1571963700 5.96","1571964000 5.97","1571964300 5.94","1571964600 6.01","1571964900 6","1571965200 5.98","1571965500 5.93","1571965800 6.01","1571966100 6","1571966400 5.9","1571966700 5.93","1571967000 5.98","1571967300 5.94","1571967600 5.95","1571967900 5.98","1571968200 5.91","1571968500 5.93","1571968800 5.97","1571969100 5.93","1571969400 5.95","1571969700 6.01","1571970000 5.99","1571970300 5.94","1571970600 5.93","1571970900 5.96","1571971200 5.93","1571971500 5.89","1571971800 5.95","1571972100 5.92","1571972400 5.92","1571972700 5.97","1571973000 5.9","1571973300 5.91","1571973600 5.94","1571973900 5.99","1571974200 5.96","1571974500 5.9","1571974800 5.96","1571975100 5.93","1571975400 5.95","1571975700 5.95","1571976000 5.89","1571976300 5.93","1571976600 5.96","1571976900 5.92","1571977200 5.99","1571977500 5.98","1571977800 5.96","1571978100 5.93","1571978400 6.03","1571978700 5.93","1571979000 5.93","1571979300 5.96","1571979600 5.98","1571979900 5.91","1571980200 5.91","1571980500 5.92","1571980800 5.95","1571981100 5.87","1571981400 5.94","1571981700 5.94","1571982000 5.92","1571982300 5.95","1571982600 5.98","1571982900 5.92","1571983200 5.96","1571983500 5.94","1571983800 5.99","1571984100 5.94","1571984400 5.96","1571984700 5.9","1571985000 5.94","1571985300 5.93","1571985600 5.94","1571985900 5.94","1571986200 5.99","1571986500 5.97","1571986800 5.9","1571987100 5.96","1571987400 5.92","1571987700 5.91","1571988000 5.88","1571988300 5.95","1571988600 5.91","1571989200 5.89","1571989500 5.95","1571989800 5.98","1571990100 5.98","1571990400 5.98","1571990700 5.91","1571991000 5.95","1571991300 5.97","1571991600 5.99","1571991900 5.99","1571992200 5.93","1571992500 5.93","1571992800 5.95","1571993100 5.92","1571993400 5.95","1571993700 6.02","1571994000 5.95","1571994300 5.99","1571994600 5.95","1571994900 5.96","1571995200 5.91","1571995500 5.99","1571995800 5.94","1571996100 5.9","1571996400 5.94","1571996700 5.97","1571997000 5.97","1571997300 5.92","1571997600 5.95","1571997900 5.98","1571998200 5.93","1571998500 5.91","1571998800 5.87","1571999100 5.94","1571999400 5.97","1571999700 5.94","1572000000 5.93","1572000300 5.93","1572000600 5.98","1572000900 5.94","1572001200 5.96","1572001500 5.94","1572001800 5.94","1572002100 5.93","1572002400 5.98","1572002700 5.98","1572003000 5.92","1572003300 5.92","1572003600 5.96","1572003900 5.92","1572004200 5.91","1572004500 5.94","1572004800 5.97","1572005100 5.93","1572005400 5.88","1572005700 5.9","1572006000 5.91","1572006300 5.88","1572006600 5.93","1572006900 5.93","1572007200 5.91","1572007500 5.92","1572007800 5.91","1572008100 5.88","1572008400 5.9","1572008700 5.96","1572009000 5.88","1572009300 5.93","1572009600 5.98","1572009900 5.95","1572010200 5.96","1572010500 5.92","1572010800 5.9","1572011100 5.93","1572011400 5.94","1572011700 5.91","1572012000 5.94","1572012300 5.97","1572012600 5.94","1572012900 5.92","1572013200 5.92","1572013500 5.9","1572013800 5.93","1572014100 5.96","1572014400 5.94","1572014700 5.98","1572015000 5.92","1572015300 5.94","1572015600 5.96","1572015900 5.93","1572016200 5.91","1572016500 5.97","1572016800 5.96","1572017100 5.96","1572017400 5.95","1572017700 5.97","1572018000 5.89","1572018300 5.87","1572018600 5.96","1572018900 5.94","1572019200 5.94","1572019500 5.97","1572019800 5.95","1572020100 5.97","1572020400 5.98","1572020700 5.98","1572021000 5.97","1572021300 5.94","1572021600 5.92","1572021900 5.91","1572022200 5.98","1572022500 5.82","1572022800 5.89","1572023100 5.9","1572023400 5.95","1572023700 5.98","1572024000 5.96","1572024300 5.95","1572024600 5.92","1572024900 5.92","1572025200 5.93","1572025500 5.89","1572025800 5.91","1572026100 5.96","1572026400 5.9","1572026700 5.93","1572027000 5.98","1572027300 5.94","1572027600 5.91","1572027900 5.96","1572028200 5.92","1572028500 6","1572028800 5.98","1572029100 5.96","1572029400 5.95","1572029700 5.99","1572030000 5.96","1572030300 5.93","1572030600 5.98","1572030900 5.99","1572031200 5.96","1572031500 5.98","1572031800 5.98","1572032100 5.99","1572032400 6","1572032700 5.99","1572033000 5.97","1572033300 6","1572033600 6.02","1572033900 6.01","1572034200 5.99","1572034500 6.01","1572034800 5.99","1572035100 5.94","1572035400 6.04","1572035700 6.02","1572039600 5.69","1572040200 5.73","1572040500 5.74","1572040800 1.88","1572041100 5.76","1572041400 5.71","1572041700 1.79","1572042000 5.56","1572042300 5.41","1572042600 5.45","1572042900 4.89","1572043200 5.18","1572043500 5.05","1572043800 4.98","1572044100 5.07","1572044400 5.59","1572044700 5.77","1572045000 5.68","1572045300 5.63","1572045600 5.5","1572045900 5.54","1572046200 5.62","1572046500 5.66","1572046800 5.75","1572047100 5.59","1572047700 5.73","1572048000 5.66","1572048600 5.73","1572048900 5.7","1572049500 5.77","1572049800 5.79","1572050100 5.8","1572050400 5.77","1572050700 5.75","1572051000 5.75","1572051300 5.77","1572051600 5.76","1572051900 5.73","1572052200 5.67","1572052500 5.68","1572052800 5.64","1572053100 5.67","1572053400 5.65","1572053700 5.5","1572054000 5.42","1572054300 5.47","1572054600 5.73","1572054900 5.61","1572055200 5.62","1572055500 5.69","1572055800 5.72","1572056100 5.67","1572056400 5.72","1572056700 5.74","1572057000 5.72","1572057300 5.74","1572057600 5.71","1572057900 5.69","1572058200 5.7","1572058500 5.68","1572058800 5.68","1572059100 5.71","1572059400 5.6","1572059700 5.68","1572060000 1.49","1572060300 5.71","1572060600 5.64","1572060900 4.08","1572061200 5.75","1572061500 5.79","1572061800 5.74","1572062100 5.71","1572062400 5.69","1572062700 5.67","1572063000 5.7","1572063300 5.69","1572063600 5.67","1572063900 5.73","1572064200 5.75","1572064500 5.76","1572064800 5.69","1572065100 5.67","1572065400 5.75","1572065700 5.64","1572066000 5.68","1572066300 5.72","1572066600 5.7","1572066900 5.74","1572067200 5.69","1572067500 5.67","1572067800 5.66","1572068100 5.73","1572068400 5.69","1572068700 5.68","1572069000 5.69","1572069300 5.71","1572069600 5.76","1572069900 5.73","1572070200 5.75","1572070500 5.77","1572070800 5.74","1572071100 5.65","1572071400 5.74","1572071700 5.65","1572072000 5.66","1572072300 5.7","1572072600 5.69","1572072900 5.69","1572073200 5.64","1572073500 5.59","1572073800 5.67","1572074100 5.72","1572074400 5.72","1572074700 5.7","1572075000 5.7","1572075300 5.61","1572075600 5.67","1572075900 5.57","1572076200 5.7","1572076500 5.59","1572076800 5.1","1572077100 5.72","1572077400 5.71","1572077700 5.6","1572078000 5.68","1572078300 5.56","1572078600 5.67","1572078900 5.62","1572079200 5.69","1572079500 5.64","1572079800 5.7","1572080100 5.63","1572080400 5.66","1572080700 5.67","1572081000 5.64","1572081300 5.67","1572081600 5.66","1572081900 5.67","1572082200 5.67","1572082500 5.7","1572082800 5.61","1572083100 5.67","1572083400 5.68","1572083700 5.63","1572084000 5.66","1572084300 5.67","1572084600 5.75","1572084900 5.66","1572085200 5.72","1572085500 5.7","1572085800 5.7","1572086100 5.7","1572086400 5.72","1572086700 5.66","1572087000 5.63","1572087300 5.68","1572087600 5.69","1572087900 5.47","1572088200 1.77","1572088500 5.73","1572088800 5.64","1572089100 4.2","1572089400 5.63","1572089700 5.72","1572090000 4.18","1572090300 5.62","1572090600 5.59","1572090900 5.6","1572091200 5.55","1572091500 5.55","1572091800 5.55","1572092400 5.62","1572092700 5.57","1572093000 5.68","1572093300 5.72","1572093600 5.73","1572093900 5.61","1572094200 5.67","1572094500 5.63","1572094800 5.65","1572095100 5.68","1572095400 5.65","1572095700 5.6","1572096000 5.61","1572096300 5.65","1572096600 5.64","1572096900 5.67","1572097200 5.66","1572097500 5.66","1572097800 5.67","1572098100 5.67","1572098400 5.63","1572098700 5.63","1572099000 5.67","1572099300 5.65","1572099600 5.62","1572099900 5.67","1572100200 5.59","1572100500 5.64","1572100800 5.7","1572101100 5.68","1572101400 5.73","1572101700 5.61","1572102000 5.69","1572102300 5.69","1572102600 5.68","1572102900 5.6","1572103200 5.7","1572103500 5.67","1572103800 5.66","1572104100 5.66","1572104400 5.7","1572104700 5.64","1572105000 5.65","1572105300 5.68","1572105600 5.74","1572105900 5.7","1572106200 5.76","1572106500 5.69","1572106800 5.77","1572107100 5.69","1572107400 5.64","1572107700 5.66","1572108000 5.69","1572108300 5.74","1572108600 5.65","1572108900 5.71","1572109200 5.65","1572109500 5.69","1572109800 5.7","1572110100 5.62","1572110400 5.73","1572110700 5.69","1572111000 5.63","1572111300 5.69","1572111600 5.67","1572111900 5.65","1572112200 5.65","1572112500 5.66","1572112800 5.66","1572113100 5.66","1572113400 5.73","1572113700 5.71","1572114000 5.72","1572114300 5.7","1572114600 5.69","1572114900 5.73","1572115200 5.75","1572115500 5.71","1572115800 5.7","1572116100 5.68","1572116400 5.76","1572116700 5.71","1572117000 5.73","1572117300 5.67","1572117600 5.74","1572117900 5.73","1572118200 5.69","1572118500 5.73","1572118800 5.53","1572119100 5.6","1572119400 5.54","1572119700 5.66","1572120000 5.64","1572120300 5.71","1572120600 5.65","1572120900 5.66","1572121200 5.68","1572121500 5.73","1572121800 5.69","1572122100 5.69","1572122400 5.68","1572122700 5.76","1572123000 5.74","1572123300 5.71","1572123600 5.77","1572123900 5.66","1572124200 5.76","1572124500 5.64","1572124800 5.63","1572125100 5.67","1572125400 5.68","1572125700 5.71","1572126000 5.65","1572126300 5.62","1572126600 5.62","1572126900 5.66","1572127200 5.68","1572127500 5.71","1572127800 5.66","1572128100 5.71","1572128400 5.68","1572128700 5.69","1572129000 5.76","1572129300 5.66","1572129600 5.66","1572129900 5.69","1572130200 5.67","1572130500 5.69","1572130800 5.68","1572131100 5.73","1572131400 5.69","1572131700 5.66","1572132000 5.65","1572132300 5.69","1572132600 5.69","1572132900 5.69","1572133200 5.65","1572133500 5.74","1572133800 5.74","1572134100 5.64","1572134400 5.69","1572134700 5.63","1572135000 5.68","1572135300 5.69","1572135600 5.66","1572135900 5.72","1572136200 5.74","1572136500 5.66","1572136800 5.7","1572137100 5.7","1572137400 5.65","1572137700 5.69","1572138000 5.61","1572138300 5.68","1572138600 5.62","1572138900 5.65","1572139200 5.67","1572139500 5.7","1572139800 5.73","1572140100 5.68","1572140400 5.64","1572140700 5.6","1572141000 5.63","1572141300 5.68","1572141600 5.65","1572141900 5.67","1572142200 5.73","1572142500 5.63","1572142800 5.66","1572143100 5.67","1572143400 5.65","1572143700 5.66","1572144000 5.63","1572144300 5.69","1572144600 5.71","1572144900 5.66","1572145200 5.65","1572145500 5.62","1572145800 5.66","1572146100 5.64","1572146400 5.67","1572146700 5.69","1572147000 5.72","1572147300 5.68","1572147600 5.66","1572147900 5.63","1572148200 5.63","1572148500 5.66","1572148800 5.63","1572149100 5.68","1572149400 5.69","1572149700 5.63","1572150000 5.61","1572150300 5.69","1572150600 5.66","1572150900 5.69","1572151200 5.67","1572151500 5.7","1572151800 5.67","1572152100 5.65","1572152400 5.69","1572152700 5.73","1572153000 5.69","1572153300 5.64","1572153600 5.69","1572153900 5.64","1572154200 5.68","1572154500 5.65","1572154800 5.65","1572155100 5.64","1572155400 5.66","1572155700 5.58","1572156000 5.67","1572156300 5.74","1572156600 5.66","1572156900 5.63","1572157200 5.69","1572157500 5.65","1572157800 5.65","1572158100 5.66","1572158400 5.66","1572158700 5.64","1572159000 5.65","1572159300 5.62","1572159600 5.64","1572159900 5.66","1572160200 5.67","1572160500 5.69","1572160800 5.61","1572161100 5.62","1572161400 5.61","1572161700 5.6","1572162000 5.55","1572162300 5.63","1572162600 5.66","1572162900 5.65","1572163200 5.64","1572163500 5.62","1572163800 5.63","1572164100 5.68","1572164400 5.69","1572164700 5.64","1572165000 5.63","1572165300 5.67","1572165600 5.69","1572165900 5.63","1572166200 5.64","1572166500 5.62","1572166800 5.63","1572167100 5.57","1572167400 5.64","1572167700 5.64","1572168000 5.65","1572168300 5.61","1572168600 5.64","1572168900 5.71","1572169200 5.67","1572169500 5.58","1572169800 5.67","1572170100 5.62","1572170400 5.62","1572170700 5.65","1572171000 5.69","1572171300 5.65","1572171600 5.67","1572171900 5.66","1572172200 5.61","1572172500 5.64","1572172800 5.64","1572173100 5.65","1572173400 5.66","1572173700 5.62","1572174000 5.68","1572174300 5.62","1572174600 5.64","1572174900 5.65","1572175200 5.57","1572175500 5.6","1572175800 5.61","1572176100 5.64","1572176400 5.61","1572176700 5.63","1572177000 5.65","1572177300 5.65","1572177600 5.61","1572177900 5.65","1572178200 5.67","1572178500 5.63","1572178800 5.63","1572179100 5.6","1572179400 5.63","1572179700 5.63","1572180000 5.62","1572180300 5.63","1572180600 5.67","1572180900 5.57","1572181200 5.67","1572181500 5.56","1572181800 5.67","1572182100 5.64","1572182400 5.69","1572182700 5.6","1572183000 5.6","1572183300 5.63","1572183600 5.65","1572183900 5.69","1572184200 5.63","1572184500 5.56","1572184800 5.61","1572185100 5.6","1572185400 5.63","1572185700 5.58","1572186000 5.6","1572186300 5.61","1572186600 5.59","1572186900 5.61","1572187200 5.61","1572187500 5.62","1572187800 5.51","1572188100 5.23","1572188700 5.62","1572189000 5.72","1572189300 5.69","1572189600 5.68","1572189900 5.72","1572190200 5.69","1572190500 5.72","1572190800 5.62","1572191100 5.68","1572191400 5.65","1572191700 5.67","1572192000 5.69","1572192300 5.7","1572192600 5.64","1572192900 5.64","1572193200 5.6","1572193500 5.68","1572193800 5.7","1572194100 5.67","1572194400 5.7","1572194700 5.66","1572195000 5.67","1572195300 5.69","1572195600 5.65","1572195900 5.71","1572196200 5.71","1572196500 5.62","1572196800 5.68","1572197100 5.69","1572197400 5.65","1572197700 5.64","1572198000 5.71","1572198300 5.67","1572198600 5.68","1572198900 5.7","1572199200 5.66","1572199500 5.65","1572199800 5.63","1572200100 5.71","1572200400 5.69","1572200700 5.63","1572201000 5.7","1572201300 5.7","1572201600 5.67","1572201900 5.71","1572202200 5.7","1572202500 5.69","1572202800 5.68","1572203100 5.71","1572203400 5.69","1572203700 5.71","1572204000 5.65","1572204300 5.7","1572204600 5.69","1572204900 5.72","1572205200 5.7","1572205500 5.73","1572205800 5.7","1572206100 5.65","1572206400 5.72","1572206700 5.69","1572207000 5.68","1572207300 5.69","1572207600 5.75","1572207900 5.7","1572208200 5.7","1572208500 5.68","1572208800 5.7","1572209100 5.7","1572209400 5.67","1572209700 5.68","1572210000 5.68","1572210300 5.68","1572210600 5.65","1572210900 5.74","1572211200 5.67","1572211500 5.71","1572211800 5.73","1572212100 5.72","1572212400 5.67","1572212700 5.69","1572213000 5.73","1572213300 5.7","1572213600 5.65","1572213900 5.68","1572214200 5.7","1572214500 5.74","1572214800 5.68","1572215100 5.69","1572215400 5.69","1572215700 5.69","1572216000 5.63","1572216300 5.67","1572216600 5.76","1572216900 5.77","1572217200 5.71","1572217500 5.71","1572217800 5.71","1572218100 5.64","1572218400 5.6","1572218700 5.68","1572219000 5.75","1572219300 5.72","1572219600 5.69","1572219900 5.68","1572220200 5.71","1572220500 5.71","1572220800 5.69","1572221100 5.67","1572221400 5.75","1572221700 4.72","1572222000 5.68","1572222300 5.71","1572222600 5.69","1572222900 5.71","1572223200 5.69","1572223500 5.73","1572223800 5.71","1572224100 5.71","1572224400 5.65","1572224700 5.7","1572225000 5.65","1572225300 5.62","1572225600 5.68","1572225900 5.71","1572226200 5.68","1572226500 5.67","1572226800 5.64","1572227100 5.7","1572227400 5.67","1572227700 5.68","1572228000 5.6","1572228300 5.67","1572228600 5.64","1572228900 5.68","1572229200 5.59","1572229500 5.64","1572229800 5.61","1572230100 5.65","1572230400 5.66","1572230700 5.67","1572231000 5.54","1572231300 5.62","1572231600 5.6","1572231900 5.58","1572232200 5.64","1572232500 5.57","1572232800 5.66","1572233100 5.57","1572233400 5.6","1572233700 5.64","1572234000 5.58","1572234300 5.6","1572234600 5.59","1572234900 5.58","1572235200 5.64","1572235500 5.6","1572235800 5.6","1572236100 5.63","1572236400 5.6","1572236700 5.67","1572237000 5.63","1572237300 5.64","1572237600 5.62","1572237900 5.57","1572238200 5.6","1572238500 5.64","1572238800 5.6","1572239100 5.64","1572239400 5.59","1572239700 5.64","1572240000 5.59","1572240300 5.64","1572240600 5.66","1572240900 5.59","1572241200 5.6","1572241500 5.68","1572241800 5.64","1572242100 5.61","1572242400 5.57","1572242700 5.62","1572243000 5.63","1572243300 5.6","1572243600 5.57","1572243900 5.59","1572244200 5.64","1572244500 5.57","1572244800 5.64","1572245100 5.57","1572245400 5.65","1572245700 5.6","1572246000 5.64","1572246300 5.67","1572246600 5.64","1572246900 5.65","1572247200 5.59","1572247500 5.68","1572247800 5.68","1572248100 5.63","1572248400 5.7","1572248700 5.7","1572249000 5.62","1572249300 5.61","1572249600 5.71","1572249900 5.61","1572250200 5.68","1572250500 5.66","1572250800 5.61","1572251100 5.66","1572251400 5.65","1572251700 5.62","1572252000 5.68","1572252300 5.65","1572252600 5.7","1572252900 5.64","1572253200 5.69","1572253500 5.62","1572253800 5.64","1572254100 5.63","1572254400 5.71","1572254700 5.62","1572255000 5.59","1572255300 5.68","1572255600 5.66","1572255900 5.72","1572256200 5.59","1572256500 5.66","1572256800 5.67","1572257100 5.7","1572257400 5.67","1572257700 5.66","1572258000 5.67","1572258300 5.65","1572258600 5.65","1572258900 5.7","1572259200 5.67","1572259500 5.68","1572259800 5.68","1572260100 5.65","1572260400 5.65","1572260700 5.74","1572261000 5.67","1572261300 5.69","1572261600 5.71","1572261900 5.7","1572262200 5.69","1572262500 5.64","1572262800 5.68","1572263100 5.67","1572263400 5.65","1572263700 5.65","1572264000 5.68","1572264300 5.62","1572264600 5.61","1572264900 5.71","1572265200 5.69","1572265500 5.69","1572265800 5.68","1572266100 5.62","1572266400 5.62","1572266700 5.62","1572267000 5.68","1572267300 5.58","1572267600 5.6","1572267900 5.59","1572268200 5.58","1572268500 5.59","1572268800 5.61","1572269100 5.61","1572269400 5.67","1572269700 5.61","1572270000 5.64","1572270300 5.65","1572270600 5.61","1572270900 5.57","1572271200 5.57","1572271500 5.62","1572271800 5.63","1572272100 5.57","1572272400 5.62","1572273000 5.72","1572273300 5.67","1572273600 5.21","1572273900 5.66","1572274200 5.62","1572274500 5.68","1572274800 5.59","1572275100 5.7","1572275400 5.61","1572275700 5.72","1572276000 5.67","1572276300 5.67","1572276600 5.63","1572276900 5.67","1572277200 5.64","1572277500 5.59","1572277800 5.6","1572278100 5.59","1572278400 5.59","1572278700 5.64","1572279000 5.67","1572279300 5.63","1572279600 5.63","1572279900 5.66","1572280200 5.64","1572280500 5.69","1572280800 5.61","1572281100 5.64","1572281400 5.61","1572281700 5.58","1572282000 5.64","1572282300 5.63","1572282600 5.61","1572282900 5.59","1572283200 5.64","1572283500 5.63","1572283800 5.67","1572284100 5.67","1572284400 5.7","1572284700 5.65","1572285000 5.7","1572285300 5.71","1572285600 5.7","1572285900 5.67","1572286200 5.73","1572286500 5.75","1572286800 5.73","1572287100 5.68","1572287400 5.71","1572287700 5.71","1572288000 5.64","1572288300 5.64","1572288600 5.65","1572288900 5.68","1572289200 5.71","1572289500 5.7","1572289800 5.7","1572290100 5.66","1572290400 5.68","1572290700 5.72","1572291000 5.67","1572291300 5.68","1572291600 5.69","1572291900 5.67","1572292200 5.64","1572292500 5.7","1572292800 5.74","1572293100 5.68","1572293400 5.69","1572293700 5.68","1572294000 5.73","1572294300 5.71","1572294600 5.67","1572294900 5.7","1572295200 5.69","1572295500 5.76","1572295800 5.72","1572296100 5.7","1572296400 5.65","1572296700 5.67","1572297000 5.66","1572297300 5.71","1572297600 5.7","1572297900 5.68","1572298200 5.69","1572298500 5.73","1572298800 5.69","1572299100 5.72","1572299400 5.73","1572299700 5.72","1572300000 5.76","1572300300 5.71","1572300600 5.78","1572300900 5.72","1572301200 5.73","1572301500 5.67","1572301800 5.77","1572302100 5.73","1572302400 5.64","1572302700 5.7","1572303000 5.68","1572303300 5.66","1572303600 5.7","1572303900 5.7","1572304200 5.63","1572304500 5.72","1572304800 5.66","1572305100 5.67","1572305400 5.6","1572305700 5.68","1572306000 5.74","1572306300 5.77","1572306600 5.67","1572306900 5.67","1572307200 5.69","1572307500 5.72","1572307800 5.66","1572308100 5.66","1572308400 5.72","1572308700 5.68","1572309000 5.69","1572309300 5.67","1572309600 5.68","1572309900 5.7","1572310200 5.66","1572310500 5.64","1572310800 5.67","1572311100 5.65","1572311400 5.72","1572311700 5.71","1572312000 5.73","1572312300 5.69","1572312600 5.72","1572312900 5.69","1572313200 5.67","1572313500 5.67","1572313800 5.69","1572314100 5.64","1572314400 5.67","1572314700 5.66","1572315000 5.63","1572315300 5.6","1572315600 5.6","1572315900 5.66","1572316200 5.62","1572316500 5.71","1572316800 5.6","1572317100 5.63","1572317400 5.6","1572317700 5.64","1572318000 5.66","1572318300 5.61","1572318600 5.62","1572318900 5.63","1572319200 5.6","1572319500 5.6","1572319800 5.65","1572320100 5.57","1572320400 5.65","1572320700 5.6","1572321000 5.58","1572321300 5.68","1572321600 5.61","1572321900 5.59","1572322200 5.65","1572322500 5.61","1572322800 5.63","1572323100 5.61","1572323400 5.65","1572323700 5.63","1572324000 5.62","1572324300 5.64","1572324600 5.71","1572324900 5.65","1572325200 5.64","1572325500 5.61","1572325800 5.65","1572326100 5.67","1572326400 5.57","1572326700 5.57","1572327000 5.64","1572327300 5.64","1572327600 5.59","1572327900 5.68","1572328200 5.65","1572328500 5.68","1572328800 5.57","1572329100 5.62","1572329400 5.63","1572329700 5.62","1572330000 5.64","1572330300 5.57","1572330600 5.61","1572330900 5.6","1572331200 5.64","1572331500 5.59","1572331800 5.55","1572332100 5.59","1572332400 5.57","1572332700 5.61","1572333000 5.6","1572333300 5.6","1572333600 5.64","1572333900 5.61","1572334200 5.6","1572334800 5.62","1572335100 5.55","1572335400 5.58","1572335700 5.6","1572336000 5.56","1572336300 5.58","1572336600 5.59","1572336900 5.47","1572337200 5.5","1572337500 5.57","1572337800 5.55","1572338100 5.62","1572338400 5.59","1572338700 5.51","1572339000 5.66","1572339300 5.6","1572339600 5.6","1572339900 5.61","1572340200 5.61","1572340500 5.63","1572340800 5.58","1572341100 5.51","1572341400 5.6","1572341700 5.55","1572342000 5.56","1572342300 5.57","1572342600 5.59","1572342900 5.56","1572343200 5.61","1572343500 5.63","1572343800 5.6","1572344100 5.51","1572344400 5.57","1572344700 5.53","1572345000 5.47","1572345300 5.57","1572345600 5.54","1572345900 5.58","1572346200 5.46","1572346500 5.63","1572346800 5.53","1572347100 5.6","1572347400 5.29","1572348000 5.48","1572348300 5.32","1572348600 1.4","1572348900 5.35","1572349200 5.43","1572349500 4.6","1572349800 5.55","1572350100 4.76","1572350400 4.85","1572350700 5.44","1572351000 5.4","1572351300 5.45","1572351600 5.37","1572352200 5.45","1572352500 5.34","1572352800 1.61","1572353100 5.46","1572353400 5.15","1572353700 4.54","1572354000 5.54","1572354300 5.51","1572354600 5.57","1572354900 5.51","1572355200 5.59","1572355500 5.54","1572355800 5.56","1572356100 5.55","1572356400 5.55","1572357000 5.57","1572357300 5.51","1572357600 5.55","1572357900 5.59","1572358200 5.56","1572358500 5.48","1572358800 5.52","1572359100 5.59","1572359400 5.59","1572359700 5.55","1572360000 5.52","1572360300 5.47","1572360600 5.58","1572360900 5.29","1572361200 5.59","1572361500 5.6","1572361800 5.49","1572362100 5.58","1572362400 5.52","1572362700 5.58","1572363000 5.58","1572363300 5.61","1572363600 5.58","1572363900 5.5","1572364200 5.59","1572364500 5.58","1572364800 5.58","1572365100 5.62","1572365400 5.61","1572365700 5.65","1572366000 5.57","1572366300 5.55","1572366600 5.59","1572366900 5.54","1572367200 5.66","1572367500 5.53","1572367800 5.62","1572368100 5.64","1572368400 5.58","1572368700 5.58","1572369000 5.6","1572369300 5.6","1572369600 5.66","1572369900 5.56","1572370200 5.59","1572370500 5.6","1572370800 5.63","1572371100 5.55","1572371400 5.62","1572371700 5.61","1572372000 5.6","1572372300 5.52","1572372600 5.66","1572372900 5.59","1572373200 5.67","1572373800 5.31","1572374100 5.35","1572374400 5.47","1572374700 5.5","1572375000 5.52","1572375300 5.34","1572375900 5.29","1572376200 5.17","1572376500 1.58","1572376800 5.11","1572377100 4.16","1572377400 3.91","1572377700 4.95","1572378000 4.86","1572378300 4.72","1572378600 5.13","1572378900 5.15","1572379200 5.22","1572379500 5.16","1572379800 5.21","1572380100 3.99","1572380400 5.32","1572380700 5.42","1572381000 5.03","1572381300 5.46","1572381600 5.51","1572381900 5.18","1572382500 5.2","1572382800 5.26","1572383100 5.46","1572383400 5.39","1572383700 5.24","1572384000 5.52","1572384300 5.57","1572384600 5.54","1572384900 5.55","1572385200 5.59","1572385500 5.58","1572385800 5.58","1572386400 5.55","1572386700 5.56","1572387000 5.6","1572387300 5.56","1572387600 5.61","1572387900 5.57","1572388200 5.57","1572388500 5.56","1572388800 5.53","1572389100 5.59","1572389400 5.59","1572389700 5.57","1572390000 5.59","1572390300 5.56","1572390600 5.59","1572390900 5.6","1572391200 5.6","1572391500 5.56","1572391800 5.6","1572392100 5.63","1572392400 5.6","1572392700 5.62","1572393000 5.58","1572393300 5.63","1572393600 5.54","1572393900 5.62","1572394200 5.58","1572394500 5.6","1572394800 5.57","1572395100 5.57","1572395400 5.51","1572395700 5.57","1572396000 5.6","1572396300 5.59","1572396600 5.58","1572396900 5.58","1572397200 5.56","1572397500 5.57","1572397800 5.58","1572398100 5.61","1572398400 5.53","1572398700 5.56","1572399000 5.51","1572399300 5.54","1572399600 5.53","1572399900 5.56","1572400200 5.53","1572400500 5.54","1572400800 5.51","1572401100 5.5","1572401400 5.5","1572401700 5.45","1572402000 5.49","1572402300 5.57","1572402600 5.52","1572402900 5.54","1572403200 5.49","1572403500 5.53","1572403800 5.56","1572404100 5.51","1572404400 5.53","1572404700 5.55","1572405000 5.51","1572405300 5.49","1572405600 5.54","1572405900 5.55","1572406200 5.46","1572406500 5.5","1572406800 5.51","1572407100 5.53","1572407400 5.5","1572407700 5.48","1572408000 5.46","1572408300 5.5","1572408600 5.5","1572408900 5.51","1572409200 5.49","1572409500 5.5","1572409800 5.53","1572410100 5.51","1572410400 5.52","1572410700 5.42","1572411000 5.52","1572411300 5.46","1572411600 5.45","1572411900 5.49","1572412200 5.49","1572412500 5.49","1572412800 5.48","1572413100 5.52","1572413400 5.46","1572413700 5.54","1572414000 5.53","1572414300 5.52","1572414600 5.56","1572414900 5.52","1572415200 5.49","1572415500 5.49","1572415800 5.48","1572416100 5.45","1572416400 5.51","1572416700 5.54","1572417000 5.59","1572417300 5.46","1572417600 5.48","1572417900 5.47","1572418200 5.47","1572418500 5.55","1572418800 5.56","1572419100 5.51","1572419400 5.52","1572419700 5.49","1572420000 5.54","1572420300 5.5","1572420600 5.48","1572421200 5.52","1572421500 5.48","1572421800 5.51","1572422100 5.51","1572422400 5.49","1572422700 5.54","1572423000 5.54","1572423300 5.47","1572423600 5.48","1572423900 5.5","1572424200 5.5","1572424500 5.53","1572424800 5.51","1572425100 5.52","1572425400 5.53","1572425700 5.51","1572426000 5.51","1572426300 5.49","1572426600 5.5","1572426900 5.52","1572427200 5.46","1572427500 5.55","1572427800 5.49","1572428100 5.53","1572428400 5.44","1572428700 5.57","1572429000 5.55","1572429300 5.52","1572429600 5.55","1572429900 5.45","1572430200 5.51","1572430500 5.49","1572430800 5.63","1572431100 5.5","1572431400 5.53","1572431700 5.51","1572432000 5.53","1572432300 5.51","1572432600 5.49","1572432900 5.47","1572433200 5.49","1572433500 5.54","1572433800 5.51","1572434100 5.53","1572434400 5.5","1572434700 5.5","1572435000 5.56","1572435300 5.6","1572435600 5.52","1572435900 5.51","1572436200 5.49","1572436500 5.49","1572436800 5.52","1572437100 5.5","1572437400 5.49","1572437700 5.46","1572438000 5.56","1572438300 5.48","1572438600 5.52","1572438900 5.53","1572439200 5.5","1572439500 5.52","1572439800 5.56","1572440100 5.55","1572440400 5.46","1572440700 5.46","1572441000 5.54","1572441300 5.5","1572441600 5.57","1572441900 5.48","1572442200 5.46","1572442500 5.51","1572442800 5.48","1572443100 5.46","1572443400 5.43","1572443700 5.55","1572444000 5.46","1572444300 5.54","1572444600 5.56","1572444900 5.49","1572445200 5.52","1572445500 5.51","1572445800 5.5","1572446100 5.57","1572446400 5.5","1572446700 5.5","1572447000 5.51","1572447300 5.51","1572447600 5.56","1572447900 5.53","1572448200 5.52","1572448500 5.54","1572448800 5.52","1572449100 5.56","1572449400 5.53","1572449700 5.52","1572450000 5.59","1572450300 5.53","1572450600 5.52","1572450900 5.5","1572451200 5.61","1572451500 5.55","1572451800 5.56","1572452100 5.59","1572452400 5.52","1572452700 5.54","1572453000 5.51","1572453300 5.55","1572453600 5.55","1572453900 5.54","1572454200 5.57","1572454500 5.55","1572454800 5.6","1572455100 5.55","1572455400 5.54","1572455700 5.57","1572456000 5.55","1572456300 5.6","1572456600 5.59","1572456900 5.55","1572457200 5.52","1572457500 5.59","1572457800 5.56","1572458100 5.57","1572458400 5.54","1572458700 5.5","1572459000 5.59","1572459300 5.63","1572459600 5.54","1572459900 5.58","1572460200 5.53","1572460500 5.55","1572460800 5.6","1572461100 5.62","1572461400 5.63","1572461700 5.58","1572462000 5.55","1572462300 5.59","1572462600 5.57","1572462900 5.59","1572463200 5.57","1572463500 5.64","1572463800 5.56","1572464100 5.59","1572464400 5.58","1572464700 5.62","1572465000 5.56","1572465300 5.53","1572465600 5.57","1572465900 5.61","1572466200 5.56","1572466500 5.56","1572466800 5.56","1572467100 5.61","1572467400 5.58","1572467700 5.56","1572468000 5.65","1572468300 5.56","1572468600 5.57","1572468900 5.58","1572469200 5.54","1572469500 5.59","1572469800 5.57","1572470100 5.6","1572470400 5.58","1572470700 5.56","1572471000 5.56","1572471300 5.63","1572471600 5.59","1572471900 5.6","1572472200 5.64","1572472500 5.6","1572472800 5.54","1572473100 5.6","1572473400 5.61","1572473700 5.56","1572474000 5.54","1572474300 5.57","1572474600 5.57","1572474900 5.57","1572475200 5.57","1572475500 5.56","1572475800 5.62","1572476100 5.56","1572476400 5.53","1572476700 5.59","1572477000 5.58","1572477300 5.56","1572477600 5.61","1572477900 5.64","1572478200 5.59","1572478500 5.47","1572478800 5.63","1572479100 5.56","1572479400 5.58","1572479700 5.56","1572480000 5.54","1572480300 5.62","1572480600 5.54","1572480900 5.56","1572481200 5.56","1572481500 5.59","1572481800 5.56","1572482100 5.54","1572482400 5.58","1572482700 5.58","1572483000 5.55","1572483300 5.55","1572483600 5.55","1572483900 5.51","1572484200 5.57","1572484500 5.56","1572484800 5.52","1572485100 5.52","1572485400 5.56","1572485700 5.53","1572486000 5.55","1572486300 5.6","1572486600 5.56","1572486900 5.47","1572487200 5.54","1572487500 5.49","1572487800 5.49","1572488100 5.51","1572488400 5.5","1572488700 5.51","1572489000 5.53","1572489300 5.53","1572489600 5.56","1572489900 5.52","1572490200 5.49","1572490500 5.52","1572490800 5.54","1572491100 5.55","1572491400 5.53","1572491700 5.48","1572492000 5.45","1572492300 5.51","1572492600 5.5","1572492900 5.54","1572493200 5.45","1572493500 5.51","1572493800 5.53","1572494100 5.51","1572494400 5.56","1572494700 5.51","1572495000 5.51","1572495300 5.53","1572495600 5.51","1572495900 5.54","1572496200 5.53","1572496500 5.57","1572496800 5.51","1572497100 5.51","1572497400 5.55","1572497700 5.53","1572498000 5.52","1572498300 5.54","1572498600 5.55","1572498900 5.46","1572499200 5.54","1572499500 5.57","1572499800 5.51","1572500100 5.49","1572500400 5.56","1572500700 5.45","1572501000 5.51","1572501300 5.56","1572501600 5.53","1572501900 5.54","1572502200 5.55","1572502500 5.6","1572502800 5.55","1572503100 5.49","1572503400 5.52","1572503700 5.51","1572504000 5.49","1572504300 5.45","1572504600 5.53","1572504900 5.54","1572505200 5.58","1572505500 5.53","1572505800 5.5","1572506100 5.5","1572506400 5.53","1572506700 5.56","1572507000 5.51","1572507600 5.54","1572507900 5.52","1572508200 5.51","1572508500 5.47","1572508800 5.5","1572509100 5.48","1572509400 5.5","1572509700 5.47","1572510000 5.53","1572510300 5.55","1572510600 5.46","1572510900 5.53","1572511200 5.52","1572511500 5.51","1572511800 5.51","1572512100 5.5","1572512400 5.57","1572512700 5.53","1572513000 5.5","1572513300 5.49","1572513600 5.51","1572513900 5.51","1572514200 5.53","1572514500 5.52","1572514800 5.45","1572515100 5.51","1572515400 5.51","1572515700 5.5","1572516000 5.52","1572516300 5.52","1572516600 5.52","1572516900 5.53","1572517200 5.53","1572517500 5.57","1572517800 5.55","1572518100 5.52","1572518400 5.52","1572518700 5.54","1572519000 5.52","1572519300 5.52","1572519600 5.52","1572519900 5.57","1572520200 5.48","1572520500 5.53","1572520800 5.6","1572521100 5.52","1572521400 5.59","1572521700 5.57","1572522000 5.55","1572522300 5.54","1572522600 5.56","1572522900 5.53","1572523200 5.5","1572523500 5.52","1572523800 5.57","1572524100 5.56","1572524400 5.54","1572524700 5.54","1572525000 5.57","1572525300 5.53","1572525600 5.56","1572525900 5.52","1572526200 5.48","1572526500 5.56","1572526800 5.5","1572527100 5.5","1572527400 5.54","1572527700 5.54","1572528000 5.53","1572528300 5.55","1572528600 5.53","1572528900 5.51","1572529200 5.52","1572529500 5.55","1572529800 5.54","1572530100 5.48","1572530400 5.56","1572530700 5.51","1572531000 5.53","1572531300 5.5","1572531600 5.53","1572531900 5.51","1572532200 5.53","1572532500 5.56","1572532800 5.57","1572533100 5.57","1572533400 5.5","1572533700 5.6","1572534000 5.52","1572534300 5.52","1572534600 5.52","1572534900 5.54","1572535200 5.56","1572535500 5.55","1572535800 5.6","1572536100 5.51","1572536400 5.54","1572536700 5.58","1572537000 5.48","1572537300 5.52","1572537600 5.58","1572537900 5.54","1572538200 5.56","1572538500 5.59","1572538800 5.55","1572539100 5.58","1572539400 5.6","1572539700 5.55","1572540000 5.54","1572540300 5.54","1572540600 5.52","1572540900 5.56","1572541200 5.57","1572541500 5.58","1572541800 5.54","1572542100 5.59","1572542400 5.54","1572542700 5.57","1572543000 5.58","1572543300 5.49","1572543600 5.56","1572543900 5.55","1572544200 5.54","1572544500 5.57","1572544800 5.55","1572545100 5.56","1572545400 5.6","1572545700 5.57","1572546000 5.55","1572546300 5.54","1572546600 5.58","1572546900 5.53","1572547200 5.56","1572547500 5.59","1572547800 5.53","1572548100 5.54","1572548400 5.59","1572548700 5.55","1572549000 5.6","1572549300 5.62","1572549600 5.54","1572549900 5.6","1572550200 5.61","1572550500 5.51","1572550800 5.57","1572551100 5.63","1572551400 5.62","1572551700 5.58","1572552000 5.53","1572552300 5.58","1572552600 5.6","1572552900 5.56","1572553200 5.59","1572553500 5.58","1572553800 5.63","1572554100 5.58","1572554400 5.6","1572554700 5.52","1572555000 5.55","1572555300 5.57","1572555600 5.59","1572555900 5.56","1572556200 5.6","1572556500 5.58","1572556800 5.61","1572557100 5.53","1572557400 5.58","1572557700 5.65","1572558000 5.61","1572558300 5.54","1572558600 5.62","1572558900 5.6","1572559200 5.55","1572559500 5.6","1572559800 5.58","1572560100 5.6","1572560400 5.57","1572560700 5.61","1572561000 5.59","1572561300 5.59","1572561600 5.52","1572561900 5.62","1572562200 5.56","1572562500 5.6","1572562800 5.65","1572563100 5.56","1572563400 5.61","1572563700 5.59","1572564000 5.6","1572564300 5.58","1572564600 5.57","1572564900 5.57","1572565200 5.58","1572565500 5.55","1572565800 5.63","1572566100 5.6","1572566400 5.58","1572566700 5.54","1572567000 5.6","1572567300 5.55","1572567600 5.64","1572567900 5.55","1572568200 5.64","1572568500 5.59","1572568800 5.6","1572569100 5.56","1572569400 5.63","1572569700 5.63","1572570000 5.6","1572570300 5.56","1572570600 5.63","1572570900 5.59","1572571200 5.53","1572571500 5.55","1572571800 5.6","1572572100 5.55","1572572400 5.56","1572572700 5.6","1572573000 5.54","1572573300 5.51","1572573600 5.55","1572573900 5.54","1572574200 5.51","1572574500 5.51","1572574800 5.51","1572575100 5.52","1572575400 5.54","1572575700 5.52","1572576000 5.54","1572576300 5.6","1572576600 5.55","1572576900 5.5","1572577200 5.56","1572577500 5.55","1572577800 5.54","1572578100 5.52","1572578400 5.56","1572578700 5.53","1572579000 5.54","1572579300 5.53","1572579600 5.51","1572579900 5.54","1572580200 5.51","1572580500 5.54","1572580800 5.5","1572581100 5.51","1572581400 5.54","1572581700 5.59","1572582000 5.56","1572582300 5.53","1572582600 5.52","1572582900 5.55","1572583200 5.54","1572583500 5.49","1572583800 5.49","1572584100 5.55","1572584400 5.58","1572584700 5.54","1572585000 5.56","1572585300 5.54","1572585600 5.53","1572585900 5.56","1572586200 5.55","1572586500 5.57","1572586800 5.53","1572587100 5.51","1572587400 5.55","1572587700 5.52","1572588000 5.54","1572588300 5.57","1572588600 5.53","1572588900 5.51","1572589200 5.5","1572589500 5.54","1572589800 5.52","1572590100 5.49","1572590400 5.49","1572590700 5.51","1572591000 5.53","1572591300 5.54","1572591600 5.57","1572591900 5.53","1572592200 5.54","1572592500 5.51","1572592800 5.56","1572593100 5.51","1572593400 5.53","1572594000 5.59","1572594300 5.56","1572594600 5.58","1572594900 5.53","1572595200 5.56","1572595500 5.56","1572595800 5.55","1572596100 5.54","1572596400 5.56","1572596700 5.54","1572597000 5.55","1572597300 5.6","1572597600 5.5","1572597900 5.51","1572598200 5.52","1572598500 5.54","1572598800 5.53","1572599100 5.56","1572599400 5.47","1572599700 5.53","1572600000 5.57","1572600300 5.49","1572600600 5.59","1572600900 5.54","1572601200 5.56","1572601500 5.51","1572601800 5.56","1572602100 5.57","1572602400 5.54","1572602700 5.53","1572603000 5.54","1572603300 5.55","1572603600 5.5","1572603900 5.49","1572604200 5.52","1572604500 5.5","1572604800 5.43","1572605100 5.57","1572605400 5.54","1572605700 5.53","1572606000 5.58","1572606300 5.5","1572606600 5.46","1572606900 5.53","1572607200 5.49","1572607500 5.45","1572607800 5.54","1572608100 5.51","1572608400 5.51","1572608700 5.55","1572609000 5.53","1572609300 5.54","1572609600 5.48","1572609900 5.49","1572610200 5.51","1572610500 5.52","1572610800 5.46","1572611100 5.51","1572611400 5.5","1572611700 5.51","1572612000 5.51","1572612300 5.46","1572612600 5.48","1572612900 5.51","1572613200 5.54","1572613500 5.51","1572613800 5.52","1572614100 5.52","1572614400 5.48","1572614700 5.53","1572615000 5.5","1572615300 5.51","1572615600 5.53","1572615900 5.53","1572616200 5.48","1572616500 5.59","1572616800 5.51","1572617100 5.51","1572617400 5.51","1572617700 5.53","1572618000 5.5","1572618300 5.47","1572618600 5.5","1572618900 5.51","1572619200 5.55","1572619500 5.49","1572619800 5.51","1572620100 5.5","1572620400 5.5","1572620700 5.47","1572621000 5.52","1572621300 5.54","1572621600 5.52","1572621900 5.49","1572622200 5.48","1572622500 5.56","1572622800 5.55","1572623100 5.5","1572623400 5.52","1572623700 5.55","1572624000 5.62","1572624300 5.55","1572624600 5.51","1572624900 5.52","1572625200 5.53","1572625500 5.5","1572625800 5.53","1572626100 5.56","1572626400 5.55","1572626700 5.55","1572627000 5.56","1572627300 5.52","1572627600 5.57","1572627900 5.61","1572628200 5.53","1572628500 5.53","1572628800 5.61","1572629100 5.6","1572629400 5.57","1572629700 5.54","1572630000 5.55","1572630300 5.59","1572630600 5.59","1572630900 5.54","1572631200 5.55","1572631500 5.64","1572631800 5.55","1572632100 5.57","1572632400 5.58","1572632700 5.57","1572633000 5.55","1572633300 5.57","1572633600 5.55","1572633900 5.51","1572634200 5.61","1572634500 5.54","1572634800 5.57","1572635100 5.57","1572635400 5.6","1572635700 5.59","1572636000 5.57","1572636300 5.58","1572636600 5.56","1572636900 5.59","1572637200 5.54","1572637500 5.63","1572637800 5.54","1572638100 5.59","1572638400 5.58","1572638700 5.58","1572639000 5.6","1572639300 5.6","1572639600 5.6","1572639900 5.6","1572640200 5.54","1572640500 5.62","1572640800 5.55","1572641100 5.62","1572641400 5.61","1572641700 5.57","1572642000 5.56","1572642300 5.59","1572642600 5.58","1572642900 5.63","1572643200 5.61","1572643500 5.59","1572643800 5.63","1572644100 5.57","1572644400 5.58","1572644700 5.55","1572645000 5.57","1572645300 5.55","1572645600 5.59","1572645900 5.59","1572646200 5.63","1572646500 5.63","1572646800 5.59","1572647100 5.61","1572647400 5.63","1572647700 5.55","1572648000 5.62","1572648300 5.6","1572648600 5.6","1572648900 5.59","1572649200 5.61","1572649500 5.6","1572649800 5.59","1572650100 5.61","1572650400 5.61","1572650700 5.63","1572651000 5.6","1572651300 5.58","1572651600 5.61","1572651900 5.6","1572652200 5.56","1572652500 5.59","1572652800 5.61","1572653100 5.62","1572653400 5.58","1572653700 5.57","1572654000 5.57","1572654300 5.58","1572654600 5.61","1572654900 5.56","1572655200 5.59","1572655500 5.57","1572655800 5.62","1572656100 5.62","1572656400 5.58","1572656700 5.62","1572657000 5.57","1572657300 5.59","1572657600 5.59","1572657900 5.57","1572658200 5.6","1572658500 5.57","1572658800 5.53","1572659100 5.54","1572659400 5.57","1572659700 5.57","1572660000 5.58","1572660300 5.59","1572660600 5.55","1572660900 5.55","1572661200 5.53","1572661500 5.54","1572661800 5.59","1572662100 5.54","1572662400 5.56","1572662700 5.58","1572663000 5.58","1572663300 5.57","1572663600 5.54","1572663900 5.53","1572664200 5.54","1572664500 5.55","1572664800 5.51","1572665100 5.56","1572665400 5.49","1572665700 5.59","1572666000 5.53","1572666300 5.57","1572666600 5.55","1572666900 5.53","1572667200 5.58","1572667500 5.57","1572667800 5.55","1572668100 5.56","1572668400 5.52","1572668700 5.58","1572669000 5.54","1572669300 5.52","1572669600 5.53","1572669900 5.54","1572670200 5.53","1572670500 5.57","1572670800 5.56","1572671100 5.52","1572671400 5.51","1572671700 5.54","1572672000 5.55","1572672300 5.49","1572672600 5.54","1572672900 5.53","1572673200 5.54","1572673500 5.52","1572673800 5.56","1572674100 5.58","1572674400 5.52","1572674700 5.54","1572675000 5.57","1572675300 5.51","1572675600 5.53","1572675900 5.54","1572676200 5.57","1572676500 5.54","1572676800 5.55","1572677100 5.55","1572677400 5.56","1572677700 5.55","1572678000 5.5","1572678300 5.55","1572678600 5.55","1572678900 5.51","1572679200 5.59","1572679500 5.57","1572679800 5.58","1572680400 5.61","1572680700 5.53","1572681000 5.5","1572681300 5.55","1572681600 5.55","1572681900 5.58","1572682200 5.5","1572682500 5.53","1572682800 5.58","1572683100 5.56","1572683400 5.52","1572683700 5.59","1572684000 5.57","1572684300 5.54","1572684600 5.56","1572684900 5.54","1572685200 5.5","1572685500 5.51","1572685800 5.52","1572686100 5.52","1572686400 5.55","1572686700 5.58","1572687000 5.51","1572687300 5.47","1572687600 5.53","1572687900 5.57","1572688200 5.5","1572688500 5.56","1572688800 5.52","1572689100 5.54","1572689400 5.58","1572689700 5.5","1572690000 5.57","1572690300 5.58","1572690600 5.53","1572690900 5.49","1572691200 5.52","1572691500 5.56","1572691800 5.52","1572692100 5.55","1572692400 5.52","1572692700 5.45","1572693000 5.51","1572693300 5.55","1572693600 5.53","1572693900 5.54","1572694200 5.51","1572694500 5.49","1572694800 5.57","1572695100 5.54","1572695400 5.57","1572695700 5.53","1572696000 5.55","1572696300 5.56","1572696600 5.5","1572696900 5.56","1572697200 5.57","1572697500 5.53","1572697800 5.53","1572698100 5.53","1572698400 5.51","1572698700 5.52","1572699000 5.48","1572699300 5.48","1572699600 5.54","1572699900 5.51","1572700200 5.47","1572700500 5.56","1572700800 5.56","1572701100 5.53","1572701400 5.57","1572701700 5.52","1572702000 5.5","1572702300 5.54","1572702600 5.49","1572702900 5.52","1572703200 5.56","1572703500 5.53","1572703800 5.52","1572704100 5.5","1572704400 5.54","1572704700 5.46","1572705000 5.56","1572705300 5.51","1572705600 5.44","1572705900 5.53","1572706200 5.5","1572706500 5.52","1572706800 5.5","1572707100 5.51","1572707400 5.54","1572707700 5.55","1572708000 5.52","1572708300 5.52","1572708600 5.53","1572708900 5.51","1572709200 5.52","1572709500 5.55","1572709800 5.48","1572710100 5.54","1572710400 5.51","1572710700 5.49","1572711000 5.51","1572711300 5.58","1572711600 5.53","1572711900 5.57","1572712200 5.53","1572712500 5.54","1572712800 5.55","1572713100 5.51","1572713400 5.56","1572713700 5.56","1572714000 5.52","1572714300 5.62","1572714600 5.6","1572714900 5.59","1572715200 5.57","1572715500 5.58","1572715800 5.51","1572716100 5.54","1572716400 5.59","1572716700 5.59","1572717000 5.55","1572717300 5.56","1572717600 5.66","1572717900 5.6","1572718200 5.61","1572718500 5.63","1572718800 5.59","1572719100 5.56","1572719400 5.59","1572719700 5.56","1572720000 5.63","1572720300 5.55","1572720600 5.6","1572720900 5.58","1572721200 5.56","1572721500 5.61","1572721800 5.61","1572722100 5.62","1572722400 5.57","1572722700 5.57","1572723000 5.55","1572723300 5.64","1572723600 5.59","1572723900 5.63","1572724200 5.58","1572724500 5.62","1572724800 5.62","1572725100 5.55","1572725400 5.62","1572725700 5.6","1572726000 5.59","1572726300 5.61","1572726600 5.55","1572729300 5.54","1572729600 5.59","1572729900 5.61","1572730200 5.6","1572730500 5.64","1572730800 5.62","1572731100 5.61","1572731400 5.61","1572731700 5.61","1572732000 5.7","1572732300 5.58","1572732600 5.59","1572732900 5.58","1572733200 5.58","1572733500 5.63","1572733800 5.64","1572734100 5.6","1572734400 5.61","1572734700 5.61","1572735000 5.56","1572735300 5.63","1572735600 5.61","1572735900 5.57","1572736200 5.63","1572736500 5.55","1572736800 5.62","1572737100 5.62","1572737400 5.59","1572737700 5.53","1572738000 5.57","1572738300 5.61","1572738600 5.59","1572738900 5.58","1572739200 5.57","1572739500 5.59","1572739800 5.59","1572740100 5.6","1572740400 5.6","1572740700 5.63","1572741000 5.59","1572741300 5.63","1572741600 5.61","1572741900 5.56","1572742200 5.55","1572742500 5.61","1572742800 5.63","1572743100 5.56","1572743400 5.61","1572743700 5.58","1572744000 5.61","1572744300 5.62","1572744600 5.55","1572744900 5.55","1572745200 5.57","1572745500 5.53","1572745800 5.59","1572746100 5.59","1572746400 5.51","1572746700 5.58","1572747000 5.57","1572747300 5.54","1572747600 5.54","1572747900 5.59","1572748200 5.53","1572748500 5.57","1572748800 5.61","1572749100 5.59","1572749400 5.56","1572749700 5.56","1572750000 5.55","1572750300 5.61","1572750600 5.57","1572750900 5.54","1572751200 5.59","1572751500 5.57","1572751800 5.51","1572752100 5.52","1572752400 5.56","1572752700 5.56","1572753000 5.61","1572753300 5.54","1572753600 5.58","1572753900 5.54","1572754200 5.54","1572754500 5.56","1572754800 5.51","1572755100 5.56","1572755400 5.55","1572755700 5.55","1572756000 5.59","1572756300 5.54","1572756600 5.6","1572756900 5.53","1572757200 5.63","1572757500 5.58","1572757800 5.61","1572758100 5.57","1572758400 5.57","1572758700 5.59","1572759000 5.54","1572759300 5.6","1572759600 5.57","1572759900 5.53","1572760200 5.57","1572760500 5.54","1572760800 5.61","1572761100 5.54","1572761400 5.53","1572761700 5.6","1572762000 5.59","1572762300 5.54","1572762600 5.62","1572762900 5.6","1572763200 5.53","1572763500 5.57","1572763800 5.55","1572764100 5.53","1572764400 5.58","1572764700 5.57","1572765000 5.57","1572765300 5.49","1572765600 5.55","1572765900 5.62","1572766200 5.51","1572766500 5.58","1572766800 5.56","1572767100 5.53","1572767400 5.57","1572767700 5.59","1572768000 5.58","1572768300 5.51","1572768600 5.52","1572768900 5.53","1572769200 5.6","1572769500 5.5","1572769800 5.55","1572770100 5.5","1572770400 5.55","1572770700 5.54","1572771000 5.56","1572771300 5.49","1572771600 5.55","1572771900 5.53","1572772200 5.53","1572772500 5.56","1572772800 5.58","1572773100 5.6","1572773400 5.55","1572773700 5.53","1572774000 5.6","1572774300 5.54","1572774600 5.61","1572774900 5.56","1572775200 5.54","1572775500 5.52","1572775800 5.57","1572776100 5.54","1572776400 5.56","1572776700 5.57","1572777000 5.54","1572777300 5.56","1572777600 5.52","1572777900 5.53","1572778200 5.58","1572778500 5.53","1572778800 5.51","1572779100 5.56","1572779400 5.55","1572779700 5.53","1572780000 5.51","1572780300 5.5","1572780600 5.52","1572780900 5.6","1572781200 5.5","1572781500 5.51","1572781800 5.48","1572782100 5.47","1572782400 5.56","1572782700 5.53","1572783000 5.53","1572783300 5.52","1572783600 5.47","1572783900 5.53","1572784200 5.56","1572784500 5.52","1572784800 5.52","1572785100 5.55","1572785400 5.49","1572785700 5.53","1572786000 5.52","1572786300 5.61","1572786600 5.54","1572786900 5.56","1572787200 5.54","1572787500 5.51","1572787800 5.5","1572788100 5.51","1572788400 5.54","1572788700 5.54","1572789000 5.51","1572789300 5.55","1572789600 5.47","1572789900 5.56","1572790200 5.57","1572790500 5.52","1572790800 5.5","1572791100 5.57","1572791400 5.53","1572791700 5.57","1572792000 5.55","1572792300 5.54","1572792600 5.52","1572792900 5.57","1572793200 5.55","1572793500 5.52","1572793800 5.5","1572794100 5.57","1572794400 5.55","1572794700 5.61","1572795000 5.54","1572795300 5.52","1572795600 5.47","1572795900 5.49","1572796200 5.55","1572796500 5.52","1572796800 5.5","1572797100 5.58","1572797400 5.53","1572797700 5.6","1572798000 5.6","1572798300 5.57","1572798600 5.55","1572798900 5.56","1572799200 5.57","1572799500 5.55","1572799800 5.55","1572800100 5.53","1572800400 5.57","1572800700 5.56","1572801000 5.6","1572801300 5.54","1572801600 5.57","1572801900 5.57","1572802200 5.57","1572802500 5.51","1572802800 5.6","1572803100 5.52","1572803400 5.52","1572803700 5.53","1572804000 5.56","1572804300 5.53","1572804600 5.58","1572804900 5.56","1572805200 5.59","1572805500 5.6","1572805800 5.57","1572806100 5.59","1572806400 5.61","1572806700 5.64","1572807000 5.56","1572807300 5.54","1572807600 5.61","1572807900 5.59","1572808200 5.66","1572808500 5.6","1572808800 5.62","1572809100 5.59","1572809400 5.58","1572809700 5.57","1572810000 5.59","1572810300 5.58","1572810600 5.61","1572810900 5.62","1572811200 5.62","1572811500 5.62","1572811800 5.62","1572812400 5.58","1572812700 5.58","1572813000 5.57","1572813300 5.61","1572813600 5.57","1572813900 5.61","1572814200 5.56","1572814500 5.58","1572814800 5.59","1572815100 5.59","1572815400 5.56","1572815700 5.58","1572816000 5.54","1572816300 5.56","1572816600 5.6","1572816900 5.59","1572817200 5.62","1572817500 5.56","1572817800 5.57","1572818100 5.61","1572818400 5.58","1572818700 5.56","1572819000 5.59","1572819300 5.56","1572819600 5.6","1572819900 5.65","1572820200 5.58","1572820500 5.6","1572820800 5.56","1572821100 5.6","1572821400 5.64","1572821700 5.62","1572822000 5.61","1572822300 5.62","1572822600 5.58","1572822900 5.59","1572823200 5.61","1572823500 5.57","1572823800 5.58","1572824100 5.64","1572824400 5.6","1572824700 5.56","1572825000 5.54","1572825300 5.62","1572825600 5.52","1572825900 5.61","1572826200 5.63","1572826320 5.57","1572826500 5.6","1572826680 5.56","1572826800 5.56","1572827100 5.65","1572827400 5.57","1572827700 5.58","1572828000 5.58","1572828300 5.6","1572828600 5.59","1572828900 5.63","1572829200 5.57","1572829500 5.59","1572829800 5.6","1572830100 5.53","1572830400 5.58","1572830700 5.58","1572831000 5.6","1572831300 5.56","1572831600 5.59","1572831900 5.57","1572832200 5.56","1572832500 5.6","1572832800 5.56","1572833100 5.55","1572833400 5.61","1572833700 5.54","1572834000 5.58","1572834300 5.57","1572834600 5.56","1572834900 5.57","1572835200 5.53","1572835500 5.55","1572835800 5.55","1572836100 5.56","1572836400 5.59","1572836700 5.56","1572837000 5.54","1572837300 5.56","1572837600 5.56","1572837900 5.62","1572838200 5.6","1572838500 5.55","1572838800 5.58","1572839100 5.57","1572839400 5.61","1572839700 5.58","1572840000 5.6","1572840300 5.58","1572840600 5.55","1572840900 5.55","1572841200 5.5","1572841500 5.55","1572841800 5.52","1572842100 5.49","1572842400 5.6","1572842700 5.49","1572843000 5.54","1572843300 5.57","1572843600 5.52","1572843900 5.57","1572844200 5.62","1572844500 5.63","1572844800 5.53","1572845100 5.56","1572845400 5.59","1572845700 5.61","1572846000 5.53","1572846300 5.51","1572846600 5.53","1572846900 5.52","1572847200 5.55","1572847500 5.56","1572847800 5.57","1572848100 5.54","1572848400 5.55","1572848700 5.5","1572849000 5.58","1572849300 5.56","1572849600 5.56","1572849900 5.54","1572850200 5.58","1572850500 5.58","1572850800 5.54","1572851100 5.58","1572851400 5.57","1572851700 5.51","1572852000 5.56","1572852300 5.56","1572852600 5.56","1572852900 5.55","1572853200 5.57","1572853500 5.6","1572853800 5.56","1572854100 5.51","1572854400 5.55","1572854700 5.54","1572855000 5.58","1572855300 5.53","1572855600 5.54","1572855900 5.47","1572856200 5.57","1572856500 5.58","1572856800 5.54","1572857100 5.58","1572857400 5.55","1572857700 5.53","1572858000 5.56","1572858300 5.56","1572858600 5.5","1572858900 5.54","1572859200 5.52","1572859500 5.56","1572859800 5.49","1572860100 5.54","1572860400 5.55","1572860700 5.48","1572861000 5.55","1572861300 5.51","1572861600 5.57","1572861900 5.53","1572862200 5.55","1572862500 5.54","1572862800 5.55","1572863100 5.56","1572863400 5.53","1572863700 5.52","1572864000 5.53","1572864300 5.57","1572864600 5.58","1572864900 5.56","1572865200 5.55","1572865500 5.53","1572865800 5.48","1572866100 5.57","1572866400 5.59","1572866700 5.56","1572867000 5.58","1572867300 5.59","1572867600 5.52","1572867900 5.54","1572868200 5.54","1572868500 5.59","1572868800 5.54","1572869100 5.57","1572869400 5.54","1572869700 5.54","1572870000 5.56","1572870300 5.56","1572870600 5.51","1572870900 5.5","1572871200 5.51","1572871500 5.53","1572871800 5.54","1572872100 5.47","1572872400 5.52","1572872700 5.54","1572873000 5.53","1572873300 5.57","1572873600 5.53","1572873900 5.57","1572874200 5.54","1572874500 5.52","1572874800 5.48","1572875100 5.52","1572875400 5.58","1572875700 5.55","1572876000 5.52","1572876300 5.53","1572876600 5.54","1572876900 5.57","1572877200 5.55","1572877500 5.49","1572877800 5.46","1572878100 5.56","1572878400 5.57","1572878700 5.52","1572879000 5.52","1572879300 5.53","1572879600 5.56","1572879900 5.53","1572880200 5.49","1572880500 5.59","1572880800 5.55","1572881100 5.52","1572881400 5.53","1572881700 5.59","1572882000 5.57","1572882300 5.57","1572882600 5.47","1572882900 5.55","1572883200 5.52","1572883500 5.55","1572883800 5.55","1572884100 5.5","1572884400 5.54","1572884700 5.6","1572885000 5.55","1572885300 5.6","1572885600 5.64","1572885900 5.57","1572886200 5.57","1572886500 5.54","1572886800 5.6","1572887100 5.56","1572887400 5.55","1572887700 5.55","1572888000 5.55","1572888300 5.57","1572888600 5.54","1572888900 5.57","1572889200 5.52","1572889500 5.57","1572889800 5.59","1572890100 5.6","1572890400 5.58","1572890700 5.57","1572891000 5.57","1572891300 5.61","1572891600 5.62","1572891900 5.62","1572892200 5.63","1572892500 5.6","1572892800 5.66","1572893100 5.6","1572893400 5.6","1572893700 5.6","1572894000 5.57","1572894300 5.61","1572894600 5.57","1572894900 5.64","1572895200 5.61","1572895500 5.6","1572895620 5.57","1572895740 5.59","1572895800 5.59","1572895980 5.61","1572896100 5.6","1572896400 5.59","1572896700 5.55","1572897000 5.6","1572897300 5.58","1572897600 5.59","1572897900 5.61","1572898200 5.58","1572898500 5.61","1572898800 5.58","1572899100 5.66","1572899400 5.62","1572899700 5.6","1572900000 5.6","1572900300 5.58","1572900600 5.63","1572900900 5.61","1572901200 5.58","1572901500 5.6","1572901800 5.54","1572902100 5.6","1572902400 5.57","1572902700 5.61","1572903000 5.65","1572903300 5.59","1572903600 5.62","1572903900 5.6","1572904200 5.58","1572904500 5.59","1572904800 5.55","1572905100 5.63","1572905400 5.61","1572905700 5.63","1572906000 5.57","1572906300 5.59","1572906600 5.58","1572906900 5.62","1572907200 5.59","1572907500 5.65","1572907800 5.56","1572908100 5.62","1572908400 5.64","1572908700 5.66","1572909000 5.59","1572909300 5.62","1572909600 5.58","1572909900 5.6","1572910200 5.6","1572910500 5.58","1572910800 5.55","1572911100 5.56","1572911400 5.6","1572911700 5.6","1572912000 5.59","1572912300 5.67","1572912600 5.53","1572912900 5.58","1572913200 5.6","1572913500 5.6","1572913800 5.58","1572914100 5.57","1572914400 5.56","1572914700 5.61","1572915000 5.6","1572915300 5.56","1572915600 5.58","1572915900 5.55","1572916200 5.55","1572916500 5.55","1572916800 5.62","1572917100 5.56","1572917400 5.58","1572917700 5.61","1572918000 5.55","1572918300 5.6","1572918600 5.59","1572918900 5.6","1572919200 5.52","1572919500 5.54","1572919800 5.62","1572920100 5.56","1572920400 5.55","1572920700 5.6","1572921000 5.57","1572921300 5.56","1572921600 5.53","1572921900 5.54","1572922200 5.55","1572922500 5.63","1572922800 5.55","1572923100 5.53","1572923400 5.58","1572923700 5.56","1572924000 5.59","1572924300 5.54","1572924600 5.56","1572924900 5.56","1572925200 5.61","1572925500 5.56","1572925800 5.61","1572926100 5.53","1572926400 5.56","1572926700 5.51","1572927000 5.57","1572927300 5.55","1572927600 5.58","1572927900 5.58","1572928200 5.56","1572928500 5.52","1572928800 5.49","1572929100 5.56","1572929400 5.51","1572929700 5.6","1572930000 5.59","1572930300 5.59","1572930600 5.54","1572930900 5.57","1572931200 5.52","1572931500 5.59","1572931800 5.55","1572932100 5.56","1572932400 5.58","1572932700 5.54","1572933000 5.53","1572933300 5.53","1572933600 5.53","1572933900 5.56","1572934200 5.61","1572934500 5.54","1572934800 5.53","1572935100 5.55","1572935400 5.6","1572935700 5.56","1572936000 5.57","1572936300 5.62","1572936600 5.57","1572936900 5.62","1572937200 5.57","1572937500 5.54","1572937800 5.53","1572938100 5.57","1572938400 5.53","1572938700 5.59","1572939000 5.57","1572939300 5.57","1572939600 5.54","1572939900 5.54","1572940200 5.57","1572940500 5.55","1572940800 5.53","1572941100 5.52","1572941400 5.56","1572941700 5.52","1572942000 5.52","1572942300 5.61","1572942600 5.55","1572942900 5.55","1572943200 5.53","1572943500 5.6","1572943800 5.5","1572944100 5.52","1572944400 5.52","1572944700 5.54","1572945000 5.51","1572945300 5.58","1572945600 5.56","1572945900 5.57","1572946200 5.53","1572946500 5.52","1572946800 5.59","1572947100 5.57","1572947400 5.56","1572947700 5.5","1572948000 5.53","1572948300 5.48","1572948600 5.53","1572948900 5.49","1572949200 5.55","1572949500 5.53","1572949800 5.51","1572950100 5.53","1572950400 5.55","1572950700 5.51","1572951000 5.53","1572951300 5.57","1572951600 5.53","1572951900 5.54","1572952200 5.58","1572952500 5.53","1572952800 5.51","1572953100 5.56","1572953400 5.53","1572953700 5.6","1572954000 5.52","1572954300 5.54","1572954600 5.55","1572954900 5.58","1572955200 5.57","1572955500 5.55","1572955800 5.55","1572956100 5.58","1572956400 5.52","1572956700 5.54","1572957000 5.53","1572957300 5.48","1572957600 5.43","1572957900 5.53","1572958200 5.58","1572958500 5.53","1572958800 5.49","1572959100 5.54","1572959400 5.56","1572959700 5.55","1572960000 5.52","1572960300 5.56","1572960600 5.53","1572960900 5.5","1572961200 5.56","1572961500 5.48","1572961800 5.52","1572962100 5.58","1572962400 5.51","1572962700 5.58","1572963000 5.59","1572963300 5.56","1572963600 5.5","1572963900 5.54","1572964200 5.52","1572964500 5.56","1572964800 5.55","1572965100 5.52","1572965400 5.57","1572965700 5.6","1572966000 5.53","1572966300 5.55","1572966600 5.59","1572966900 5.52","1572967200 5.54","1572967500 5.52","1572967800 5.58","1572968100 5.56","1572968400 5.55","1572968700 5.54","1572969000 5.54","1572969300 5.52","1572969600 5.57","1572969900 5.48","1572970200 5.57","1572970500 5.57","1572970800 5.57","1572971100 5.53","1572971400 5.58","1572971700 5.55","1572972000 5.56","1572972300 5.61","1572972600 5.55","1572972900 5.54","1572973200 5.54","1572973500 5.52","1572973800 5.63","1572974100 5.5","1572974400 5.58","1572974700 5.58","1572975000 5.56","1572975300 5.59","1572975600 5.55","1572975900 5.58","1572976200 5.59","1572976500 5.62","1572976800 5.56","1572977100 5.57","1572977400 5.55","1572977700 5.6","1572978000 5.65","1572978300 5.59","1572978600 5.59","1572978900 5.55","1572979200 5.62","1572979500 5.61","1572979800 5.57","1572980100 5.66","1572980400 5.6","1572980700 5.61","1572981000 5.55","1572981300 5.6","1572981600 5.56","1572981900 5.57","1572982200 5.65","1572982500 5.65","1572982800 5.61","1572983100 5.63","1572983400 5.62","1572983700 5.62","1572984000 5.57","1572984300 5.64","1572984600 5.57","1572984900 5.59","1572985200 5.57","1572985500 5.61","1572985800 5.58","1572986100 5.6","1572986400 5.61","1572986700 5.54","1572987000 5.55","1572987300 5.62","1572987600 5.63","1572987900 5.63","1572988200 5.62","1572988500 5.61","1572988800 5.62","1572989100 5.65","1572989400 5.62","1572989700 5.6","1572990000 5.6","1572990300 5.61","1572990600 5.62","1572990900 5.64","1572991200 5.61","1572991500 5.67","1572991800 5.6","1572992100 5.6","1572992400 5.58","1572992700 5.64","1572993000 5.62","1572993300 5.61","1572993600 5.6","1572993900 5.6","1572994200 5.6","1572994500 5.58","1572994800 5.63","1572995100 5.55","1572995400 5.59","1572995700 5.58","1572996000 5.6","1572996300 5.65","1572996600 5.61","1572996900 5.63","1572997200 5.62","1572997500 5.61","1572997800 5.58","1572998100 5.59","1572998400 5.62","1572998700 5.58","1572999000 5.6","1572999300 5.57","1572999600 5.55","1572999900 5.58","1573000200 5.59","1573000500 5.6","1573000800 5.58","1573001100 5.6","1573001400 5.6","1573001700 5.58","1573002000 5.54","1573002300 5.57","1573002600 5.58","1573002900 5.55","1573003200 5.62","1573003500 5.6","1573003800 5.59","1573004100 5.55","1573004400 5.59","1573004700 5.57","1573005000 5.63","1573005300 5.57","1573005600 5.57","1573005900 5.57","1573006200 5.61","1573006500 5.63","1573006800 5.57","1573007100 5.58","1573007400 5.63","1573007700 5.57","1573008000 5.58","1573008300 5.57","1573008600 5.56","1573008900 5.63","1573009200 5.58","1573009500 5.62","1573009800 5.57","1573010100 5.59","1573010400 5.59","1573010700 5.61","1573011000 5.64","1573011300 5.54","1573011600 5.55","1573011900 5.59","1573012200 5.61","1573012500 5.62","1573012800 5.61","1573013100 5.57","1573013400 5.62","1573013700 5.57","1573014000 5.67","1573014300 5.59","1573014600 5.62","1573014900 5.56","1573015200 5.66","1573015500 5.58","1573015800 5.62","1573016100 5.59","1573016400 5.65","1573016700 5.61","1573017000 5.59","1573017300 5.57","1573017600 5.64","1573017900 5.58","1573018200 5.62","1573018500 5.6","1573018800 5.53","1573019100 5.65","1573019400 5.59","1573019700 5.57","1573020000 5.63","1573020300 5.59","1573020600 5.66","1573020900 5.58","1573021200 5.64","1573021500 5.59","1573021800 5.58","1573022100 5.59","1573022400 5.55","1573022700 5.6","1573023000 5.6","1573023300 5.58","1573023600 5.63","1573023900 5.6","1573024200 5.65","1573024500 5.6","1573024800 5.56","1573025100 5.63","1573025400 5.6","1573025700 5.6","1573026000 5.58","1573026300 5.6","1573026600 5.63","1573026900 5.61","1573027200 5.59","1573027500 5.62","1573027800 5.59","1573028100 5.61","1573028400 5.62","1573028700 5.61","1573029000 5.55","1573029300 5.63","1573029600 5.58","1573029900 5.6","1573030200 5.66","1573030500 5.61","1573030800 5.66","1573031100 5.58","1573031400 5.6","1573031700 5.64","1573032000 5.57","1573032300 5.55","1573032600 5.6","1573032900 5.59","1573033200 5.58","1573033500 5.59","1573033800 5.6","1573034100 5.57","1573034400 5.65","1573034700 5.56","1573035000 5.6","1573035300 5.59","1573035600 5.63","1573035900 5.6","1573036200 5.59","1573036500 5.59","1573036800 5.56","1573037100 5.6","1573037400 5.59","1573037700 5.56","1573038000 5.58","1573038300 5.63","1573038600 5.62","1573038900 5.59","1573039200 5.56","1573039500 5.57","1573039800 5.55","1573040100 5.56","1573040400 5.61","1573040700 5.54","1573041000 5.59","1573041300 5.57","1573041600 5.6","1573041900 5.6","1573042200 5.52","1573042500 5.58","1573042800 5.64","1573043100 5.53","1573043400 5.6","1573043700 5.59","1573044000 5.56","1573044300 5.6","1573044600 5.63","1573044900 5.54","1573045200 5.56","1573045500 5.62","1573045800 5.59","1573046100 5.59","1573046400 5.65","1573046700 5.61","1573047000 5.57","1573047300 5.57","1573047600 5.54","1573047900 5.62","1573048200 5.57","1573048500 5.59","1573048800 5.58","1573049100 5.6","1573049400 5.64","1573049700 5.59","1573050000 5.59","1573050300 5.59","1573050600 5.63","1573050900 5.61","1573051200 5.6","1573051500 5.59","1573051800 5.63","1573052100 5.58","1573052400 5.59","1573052700 5.54","1573053000 5.59","1573053300 5.59","1573053600 5.61","1573053900 5.62","1573054200 5.63","1573054500 5.57","1573054800 5.6","1573055100 5.61","1573055400 5.62","1573055700 5.6","1573056000 5.61","1573056300 5.57","1573056600 5.64","1573056900 5.6","1573057200 5.56","1573057500 5.6","1573057800 5.63","1573058100 5.6","1573058400 5.59","1573058700 5.63","1573059000 5.61","1573059300 5.61","1573059600 5.59","1573059900 5.55","1573060200 5.62","1573060500 5.52","1573060800 5.6","1573061100 5.57","1573061400 5.6","1573061700 5.56","1573062000 5.63","1573062300 5.58","1573062600 5.58","1573062900 5.59","1573063200 5.57","1573063500 5.61","1573063800 5.61","1573064100 5.66","1573064400 5.64","1573064700 5.61","1573065000 5.65","1573065300 5.62","1573065600 5.62","1573065900 5.57","1573066200 5.59","1573066500 5.62","1573066800 5.63","1573067100 5.61","1573067400 5.57","1573067700 5.54","1573068000 5.63","1573068300 5.6","1573068600 5.62","1573068900 5.62","1573069200 5.64","1573069500 5.6","1573069800 5.62","1573070100 5.63","1573070400 5.59","1573070700 5.61","1573071000 5.66","1573071300 5.58","1573071600 5.58","1573071900 5.58","1573072200 5.63","1573072500 5.57","1573072800 5.59","1573073100 5.63","1573073400 5.6","1573073700 5.64","1573074000 5.61","1573074300 5.6","1573074600 5.56","1573074900 5.61","1573075200 5.62","1573075500 5.61","1573075800 5.62","1573076100 5.67","1573076400 5.57","1573076700 5.58","1573077300 5.64","1573077600 5.68","1573077900 5.71","1573078200 5.47","1573078500 5.43","1573078800 5.52","1573079100 5.14","1573079400 5.16","1573079700 4.92","1573080000 2.68","1573080300 3.71","1573080600 4.46","1573080900 4.41","1573081500 5.23","1573081800 5.28","1573082100 3.83","1573082400 1.45","1573082700 5.39","1573083000 5.41","1573083300 4.62","1573083600 5.42","1573083900 5.4","1573084500 5.53","1573084800 5.52","1573085100 5.59","1573085400 5.62","1573085700 5.57","1573086000 5.64","1573086300 5.62","1573086600 5.64","1573086900 5.62","1573087200 5.42","1573087800 5.63","1573088100 5.5","1573088700 5.55","1573089000 5.53","1573089300 3.81","1573089600 5.6","1573089900 5.5","1573090200 5.63","1573090500 5.56","1573090800 5.64","1573091100 5.65","1573091400 5.62","1573091700 5.6","1573092000 5.56","1573092300 5.58","1573092600 5.57","1573092900 5.58","1573093200 5.56","1573093500 5.56","1573093800 5.57","1573094100 5.58","1573094400 5.59","1573094700 5.63","1573095000 5.66","1573095300 5.57","1573095600 5.6","1573095900 5.56","1573096200 5.53","1573096500 5.67","1573096800 5.59","1573097100 5.62","1573097400 5.59","1573097700 5.65","1573098000 5.58","1573098300 5.64","1573098600 5.61","1573098900 5.62","1573099200 5.59","1573099500 5.56","1573099800 5.62","1573100100 5.54","1573100400 5.55","1573100700 5.58","1573101000 5.6","1573101300 5.63","1573101600 5.57","1573101900 5.53","1573102200 5.65","1573102500 5.55","1573102800 5.6","1573103100 5.6","1573103400 5.58","1573103700 5.57","1573104000 5.72","1573104300 5.59","1573104600 5.58","1573104900 5.64","1573105200 5.6","1573105500 5.55","1573105800 5.57","1573106100 5.58","1573106400 5.58","1573106700 5.58","1573107000 5.57","1573107300 5.51","1573107600 5.65","1573108200 5.06","1573108500 5.4","1573108800 5.4","1573109100 5.28","1573109400 4.58","1573110000 5.59","1573110300 5.49","1573110600 5.62","1573110900 5.63","1573111200 5.6","1573111500 5.54","1573111800 5.59","1573112400 5.65","1573112700 5.58","1573113000 5.59","1573113300 5.6","1573113600 5.6","1573113900 5.63","1573114200 5.61","1573114500 5.56","1573114800 5.51","1573115100 5.62","1573115400 5.65","1573115700 5.61","1573116000 5.57","1573116300 5.68","1573116600 5.56","1573116900 5.62","1573117200 5.57","1573117500 5.62","1573117800 5.61","1573118100 5.51","1573118400 5.59","1573118700 5.53","1573119000 5.56","1573119300 5.59","1573119600 5.59","1573119900 5.59","1573120200 5.61","1573120500 5.63","1573120800 5.64","1573121100 5.55","1573121400 5.57","1573121700 5.54","1573122000 5.59","1573122300 5.55","1573122600 5.58","1573122900 5.54","1573123200 5.58","1573123500 5.55","1573123800 5.53","1573124100 5.58","1573124400 5.56","1573124700 5.56","1573125000 5.57","1573125300 5.56","1573125600 5.56","1573125900 5.59","1573126200 5.51","1573126500 5.53","1573126800 5.52","1573127100 5.54","1573127400 5.59","1573127700 5.5","1573128000 5.48","1573128300 5.54","1573128600 5.52","1573128900 5.54","1573129200 5.53","1573129500 5.55","1573129800 5.53","1573130100 5.54","1573130400 5.58","1573130700 5.57","1573131000 5.57","1573131300 5.56","1573131600 5.52","1573131900 5.49","1573132200 5.53","1573132500 5.55","1573132800 5.54","1573133100 5.56","1573133400 5.58","1573133700 5.58","1573134000 5.53","1573134300 5.56","1573134600 5.56","1573134900 5.54","1573135200 5.54","1573135500 5.56","1573135800 5.54","1573136100 5.53","1573136400 5.5","1573136700 5.56","1573137000 5.53","1573137300 5.5","1573137600 5.5","1573137900 5.52","1573138200 5.52","1573138500 5.51","1573138800 5.49","1573139100 5.55","1573139400 5.55","1573139700 5.53","1573140000 5.56","1573140300 5.57","1573140600 5.55","1573140900 5.47","1573141200 5.55","1573141500 5.55","1573141800 5.52","1573142100 5.6","1573142400 5.54","1573142700 5.59","1573143000 5.57","1573143300 5.6","1573143600 5.53","1573143900 5.52","1573144200 5.57","1573144500 5.61","1573144800 5.56","1573145100 5.61","1573145400 5.62","1573145700 5.63","1573146000 5.56","1573146300 5.59","1573146600 5.58","1573146900 5.63","1573147200 5.63","1573147500 5.6","1573147800 5.64","1573148100 5.63","1573148400 5.63","1573148700 5.63","1573149000 5.66","1573149300 5.59","1573149600 5.61","1573149900 5.61","1573150200 5.62","1573150500 5.66","1573150800 5.6","1573151100 5.68","1573151400 5.6","1573151700 5.67","1573152000 5.65","1573152300 5.6","1573152600 5.63","1573152900 5.63","1573153200 5.66","1573153500 5.65","1573153800 5.59","1573154100 5.61","1573154400 5.63","1573154700 5.66","1573155000 5.65","1573155300 5.68","1573155600 5.62","1573155900 5.59","1573156200 5.64","1573156500 5.66","1573156800 5.64","1573157100 5.65","1573157400 5.65","1573157700 5.63","1573158000 5.67","1573158300 5.62","1573158600 5.57","1573158900 5.63","1573159200 5.67","1573159500 5.64","1573159800 5.64","1573160100 5.61","1573160400 5.66","1573160700 5.61","1573161000 5.63","1573161300 5.59","1573161600 5.65","1573161900 5.65","1573162200 5.65","1573162500 5.6","1573162800 5.63","1573163100 5.63","1573163400 5.58","1573163700 5.59","1573164000 5.6","1573164300 5.64","1573164600 5.65","1573164900 5.62","1573165200 5.63","1573165500 5.62","1573165800 5.59","1573166100 5.59","1573166400 5.67","1573166700 5.6","1573167000 5.63","1573167300 5.67","1573167600 5.64","1573167900 5.66","1573168200 5.62","1573168500 5.58","1573168800 5.59","1573169100 5.58","1573169400 5.53","1573169700 5.61","1573170000 5.66","1573170300 5.6","1573170600 5.63","1573170900 5.6","1573171200 5.56","1573171500 5.6","1573171800 5.6","1573172100 5.6","1573172400 5.62","1573172700 5.65","1573173000 5.63","1573173300 5.57","1573173600 5.63","1573173900 5.6","1573174200 5.64","1573174500 5.6","1573174800 5.65","1573175100 5.59","1573175400 5.58","1573175700 5.63","1573176000 5.63","1573176300 5.61","1573176600 5.65","1573176900 5.57","1573177200 5.59","1573177500 5.59","1573177800 5.58","1573178100 5.61","1573178400 5.59","1573178700 5.59","1573179000 5.59","1573179300 5.54","1573179600 5.57","1573179900 5.64","1573180200 5.62","1573180500 5.55","1573180800 5.59","1573181100 5.56","1573181400 5.56","1573181700 5.53","1573182000 5.66","1573182300 5.54","1573182600 5.59","1573182900 5.55","1573183200 5.59","1573183500 5.59","1573183800 5.55","1573184100 5.6","1573184400 5.59","1573184700 5.54","1573185000 5.56","1573185300 5.55","1573185600 5.59","1573185900 5.56","1573186200 5.6","1573186500 5.58","1573186800 5.61","1573187100 5.59","1573187400 5.62","1573187700 5.6","1573188000 5.62","1573188300 5.58","1573188600 5.53","1573188900 5.57","1573189200 5.62","1573189500 5.59","1573189800 5.58","1573190100 5.59","1573190400 5.62","1573190700 5.57","1573191000 5.56","1573191300 5.56","1573191600 5.63","1573191900 5.58","1573192200 5.54","1573192500 5.63","1573192800 5.62","1573193100 5.52","1573193400 5.57","1573193700 5.57","1573194000 5.62","1573194300 5.61","1573194600 5.58","1573194900 5.57","1573195200 5.59","1573195500 5.58","1573195800 5.5","1573196100 5.62","1573196400 5.58","1573196700 5.57","1573197000 5.61","1573197300 5.57","1573197600 5.54","1573197900 5.53","1573198200 5.57","1573198800 5.6","1573199100 5.58","1573199400 5.53","1573199700 5.56","1573200000 5.6","1573200300 5.54","1573200600 5.55","1573200900 5.59","1573201200 5.58","1573201500 5.59","1573201800 5.6","1573202100 5.6","1573202400 5.54","1573202700 5.6","1573203000 5.57","1573203300 5.59","1573203600 5.56","1573203900 5.6","1573204200 5.6","1573204500 5.58","1573204800 5.56","1573205100 5.53","1573205400 5.53","1573205700 5.58","1573206000 5.63","1573206300 5.59","1573206600 5.59","1573206900 5.54","1573207200 5.55","1573207500 5.56","1573207800 5.57","1573208100 5.62","1573208400 5.55","1573208700 5.52","1573209000 5.61","1573209300 5.56","1573209600 5.5","1573209900 5.57","1573210200 5.51","1573210500 5.55","1573210800 5.54","1573211100 5.54","1573211400 5.57","1573211700 5.6","1573212000 5.54","1573212300 5.5","1573212600 5.49","1573212900 5.61","1573213200 5.54","1573213500 5.55","1573213800 5.52","1573214100 5.53","1573214400 5.57","1573214700 5.56","1573215000 5.6","1573215300 5.5","1573215600 5.55","1573215900 5.61","1573216200 5.52","1573216500 5.54","1573216800 5.59","1573217100 5.5","1573217400 5.55","1573217700 5.5","1573218000 5.51","1573218300 5.56","1573218600 5.5","1573218900 5.55","1573219200 5.57","1573219500 5.55","1573219800 5.54","1573220100 5.59","1573220400 5.59","1573220700 5.54","1573221000 5.53","1573221300 5.52","1573221600 5.48","1573221900 5.55","1573222200 5.48","1573222500 5.54","1573222800 5.54","1573223100 5.46","1573223400 5.53","1573223700 5.52","1573224000 5.57","1573224300 5.55","1573224600 5.45","1573224900 1.37","1573225200 5.52","1573225500 5.43","1573225800 5.59","1573226100 5.46","1573226400 5.39","1573226700 5.51","1573227000 5.4","1573227300 5.5","1573227600 5.56","1573227900 5.53","1573228200 5.52","1573228500 5.57","1573228800 5.5","1573229100 5.52","1573229400 5.54","1573229700 5.53","1573230000 5.56","1573230300 5.51","1573230600 5.49","1573230900 5.59","1573231200 5.56","1573231500 5.48","1573231800 5.56","1573232100 5.55","1573232400 5.54","1573232700 5.53","1573233000 5.55","1573233300 5.58","1573233600 5.57","1573233900 5.58","1573234200 5.58","1573234500 5.53","1573234800 5.56","1573235100 5.57","1573235400 5.56","1573235700 5.56","1573236000 5.55","1573236300 5.61","1573236600 5.56","1573236900 5.55","1573237200 5.59","1573237500 5.61","1573237800 5.62","1573238100 5.57","1573238400 5.57","1573238700 5.57","1573239000 5.62","1573239300 5.63","1573239600 5.61","1573239900 5.59","1573240200 5.61","1573240500 5.57","1573240800 5.61","1573241100 5.61","1573241400 5.6","1573241700 5.67","1573242000 5.66","1573242300 5.61","1573242600 5.59","1573242900 5.6","1573243200 5.6","1573243500 5.66","1573243800 5.61","1573244100 5.62","1573244400 5.63","1573244700 5.62","1573245000 5.61","1573245300 5.62","1573245600 5.59","1573245900 5.58","1573246200 5.66","1573246500 5.63","1573246800 5.63","1573247100 5.58","1573247400 5.62","1573247700 5.64","1573248000 5.63","1573248300 5.64","1573248600 5.59","1573248900 5.65","1573249200 5.61","1573249500 5.61","1573249800 5.65","1573250100 5.66","1573250400 5.64","1573250700 5.65","1573251000 5.61","1573251300 5.66","1573251600 5.58","1573251900 5.63","1573252200 5.6","1573252500 5.58","1573252800 5.64","1573253100 5.62","1573253400 5.6","1573253700 5.62","1573254000 5.59","1573254300 5.66","1573254600 5.62","1573254900 5.62","1573255200 5.61","1573255500 5.59","1573255800 5.57","1573256100 5.62","1573256400 5.55","1573256700 5.58","1573257000 5.56","1573257300 5.58","1573257600 5.63","1573257900 5.64","1573258200 5.62","1573258500 5.56","1573258800 5.61","1573259100 5.58","1573259400 5.62","1573259700 5.63","1573260000 5.65","1573260300 5.59","1573260600 5.66","1573260900 5.6","1573261200 5.58","1573261500 5.58","1573261800 5.58","1573262100 5.63","1573262400 5.59","1573262700 5.59","1573263000 5.59","1573263300 5.64","1573263600 5.57","1573263900 5.59","1573264200 5.56","1573264500 5.63","1573264800 5.56","1573265100 5.57","1573265400 5.56","1573265700 5.56","1573266000 5.58","1573266300 5.64","1573266600 5.61","1573266900 5.54","1573267200 5.58","1573267500 5.61","1573267800 5.61","1573268100 5.6","1573268400 5.54","1573268700 5.55","1573269000 5.58","1573269300 5.55","1573269600 5.58","1573269900 5.58","1573270200 5.59","1573270500 5.64","1573270800 5.56","1573271100 5.56","1573271400 5.63","1573271700 5.58","1573272000 5.59","1573272300 5.56","1573272600 5.6","1573272900 5.58","1573273200 5.55","1573273500 5.53","1573273800 5.56","1573274100 5.55","1573274400 5.55","1573274700 5.56","1573275000 5.61","1573275300 5.55","1573275600 5.61","1573275900 5.58","1573276200 5.51","1573276500 5.63","1573276800 5.6","1573277100 5.56","1573277400 5.62","1573277700 5.55","1573278000 5.57","1573278300 5.56","1573278600 5.52","1573278900 5.58","1573279200 5.54","1573279500 5.58","1573279800 5.59","1573280100 5.56","1573280400 5.56","1573280700 5.59","1573281000 5.57","1573281300 5.5","1573281600 5.56","1573281900 5.55","1573282200 5.52","1573282500 5.54","1573282800 5.51","1573283100 5.57","1573283400 5.56","1573283700 5.56","1573284000 5.58","1573284300 5.56","1573284600 5.53","1573284900 5.58","1573285200 5.64","1573285500 5.49","1573285800 5.55","1573286100 5.57","1573286400 5.56","1573286700 5.54","1573287000 5.54","1573287300 5.57","1573287600 5.48","1573287900 5.59","1573288200 5.56","1573288500 5.54","1573288800 5.54","1573289100 5.53","1573289400 5.57","1573289700 5.55","1573290000 5.55","1573290300 5.54","1573290600 5.57","1573290900 5.52","1573291200 5.56","1573291500 5.55","1573291800 5.54","1573292100 5.52","1573292400 5.56","1573292700 5.51","1573293000 5.58","1573293300 5.59","1573293600 5.6","1573293900 5.57","1573294200 5.58","1573294500 5.59","1573294800 5.61","1573295100 5.57","1573295400 5.58","1573295700 5.54","1573296000 5.59","1573296300 5.59","1573296600 5.61","1573296900 5.57","1573297200 5.52","1573297500 5.57","1573297800 5.53","1573298100 5.54","1573298400 5.51","1573298700 5.59","1573299000 5.52","1573299300 5.61","1573299600 5.6","1573299900 5.54","1573300200 5.61","1573300500 5.57","1573300800 5.57","1573301100 5.55","1573301400 5.58","1573301700 5.56","1573302000 5.57","1573302300 5.58","1573302600 5.57","1573302900 5.58","1573303200 5.61","1573303500 5.58","1573303800 5.61","1573304100 5.55","1573304400 5.6","1573304700 5.61","1573305000 5.6","1573305300 5.59","1573305600 5.57","1573305900 5.56","1573306200 5.52","1573306500 5.57","1573306800 5.55","1573307100 5.59","1573307400 5.58","1573307700 5.56","1573308000 5.61","1573308300 5.59","1573308600 5.56","1573308900 5.59","1573309200 5.57","1573309500 5.54","1573309800 5.61","1573310100 5.54","1573310400 5.59","1573310700 5.51","1573311000 5.56","1573311300 5.56","1573311600 5.61","1573311900 5.62","1573312200 5.58","1573312500 5.6","1573312800 5.55","1573313100 5.51","1573313400 5.57","1573313700 5.6","1573314000 5.6","1573314300 5.56","1573314600 5.63","1573314900 5.56","1573315200 5.59","1573315500 5.59","1573315800 5.53","1573316100 5.64","1573316400 5.57","1573316700 5.59","1573317000 5.59","1573317300 5.53","1573317600 5.55","1573317900 5.56","1573318200 5.59","1573318500 5.6","1573318800 5.61","1573319100 5.59","1573319400 5.6","1573319700 5.58","1573320000 5.54","1573320300 5.63","1573320600 5.64","1573320900 5.59","1573321200 5.61","1573321500 5.59","1573321800 5.61","1573322100 5.56","1573322400 5.58","1573322700 5.58","1573323000 5.61","1573323300 5.62","1573323600 5.63","1573323900 5.55","1573324200 5.54","1573324500 5.57","1573324800 5.6","1573325100 5.65","1573325400 5.54","1573325700 5.6","1573326000 5.6","1573326300 5.58","1573326600 5.61","1573326900 5.52","1573327200 5.64","1573327500 5.59","1573327800 5.59","1573328100 5.62","1573328400 5.6","1573328700 5.64","1573329000 5.57","1573329300 5.65","1573329600 5.61","1573329900 5.63","1573330200 5.61","1573330500 5.62","1573330800 5.62","1573331100 5.62","1573331400 5.59","1573331700 5.64","1573332000 5.61","1573332300 5.59","1573332600 5.57","1573332900 5.59","1573333200 5.56","1573333500 5.61","1573333800 5.64","1573334100 5.64","1573334400 5.62","1573334700 5.63","1573335000 5.58","1573335300 5.6","1573335600 5.61","1573335900 5.69","1573336200 5.58","1573336500 5.59","1573336800 5.6","1573337100 5.62","1573337400 5.64","1573337700 5.63","1573338000 5.58","1573338300 5.61","1573338600 5.63","1573338900 5.63","1573339200 5.59","1573339500 5.61","1573339800 5.6","1573340100 5.59","1573340400 5.59","1573340700 5.62","1573341000 5.59","1573341300 5.59","1573341600 5.61","1573341900 5.58","1573342200 5.62","1573342500 5.55","1573342800 5.56","1573343100 5.61","1573343400 5.57","1573343700 5.65","1573344000 5.62","1573344300 5.57","1573344600 5.64","1573344900 5.58","1573345200 5.55","1573345500 5.54","1573345800 5.65","1573346100 5.59","1573346400 5.62","1573346700 5.6","1573347000 5.62","1573347300 5.6","1573347600 5.65","1573347900 5.57","1573348200 5.57","1573348500 5.64","1573348800 5.6","1573349100 5.6","1573349400 5.52","1573349700 5.63","1573350000 5.61","1573350300 5.61","1573350600 5.61","1573350900 5.56","1573351200 5.55","1573351500 5.61","1573351800 5.6","1573352100 5.61","1573352400 5.6","1573352700 5.64","1573353000 5.57","1573353300 5.61","1573353600 5.6","1573353900 5.56","1573354200 5.61","1573354500 5.59","1573354800 5.59","1573355100 5.59","1573355400 5.59","1573355700 5.61","1573356000 5.61","1573356300 5.59","1573356600 5.64","1573356900 5.6","1573357200 5.65","1573357500 5.54","1573357800 5.63","1573358100 5.61","1573358400 5.58","1573358700 5.59","1573359000 5.59","1573359300 5.6","1573359600 5.62","1573359900 5.58","1573360200 5.67","1573360500 5.64","1573360800 5.61","1573361100 5.6","1573361400 5.61","1573361700 5.59","1573362000 5.6","1573362300 5.61","1573362600 5.57","1573362900 5.58","1573363200 5.63","1573363500 5.6","1573363800 5.63","1573364100 5.58","1573364400 5.63","1573364700 5.61","1573365000 5.58","1573365300 5.6","1573365600 5.62","1573365900 5.58","1573366200 5.64","1573366500 5.55","1573366800 5.59","1573367100 5.59","1573367400 5.59","1573367700 5.61","1573368000 5.58","1573368300 5.55","1573368600 5.56","1573368900 5.61","1573369200 5.66","1573369500 5.64","1573369800 5.57","1573370100 5.56","1573370400 5.62","1573370700 5.57","1573371000 5.59","1573371600 5.61","1573371900 5.56","1573372200 5.6","1573372500 5.56","1573372800 5.52","1573373100 5.57","1573373400 5.52","1573373700 5.57","1573374000 5.59","1573374300 5.63","1573374600 5.58","1573374900 5.57","1573375200 5.52","1573375500 5.54","1573375800 5.63","1573376100 5.58","1573376400 5.61","1573376700 5.56","1573377000 5.55","1573377300 5.52","1573377600 5.54","1573377900 5.59","1573378200 5.56","1573378500 5.52","1573378800 5.6","1573379100 5.63","1573379400 5.57","1573379700 5.6","1573380000 5.66","1573380300 5.54","1573380600 5.56","1573380900 5.58","1573381200 5.58","1573381500 5.57","1573381800 5.59","1573382100 5.57","1573382400 5.57","1573382700 5.63","1573383000 5.52","1573383300 5.57","1573383600 5.6","1573383900 5.66","1573384200 5.56","1573384500 5.58","1573384800 5.53","1573385100 5.57","1573385400 5.51","1573385700 5.56","1573386000 5.54","1573386300 5.59","1573386600 5.59","1573386900 5.52","1573387200 5.52","1573387500 5.6","1573387800 5.53","1573388100 5.53","1573388400 5.6","1573388700 5.58","1573389000 5.57","1573389300 5.57","1573389600 5.56","1573389900 5.55","1573390200 5.62","1573390500 5.59","1573390800 5.56","1573391100 5.55","1573391400 5.58","1573391700 5.64","1573392000 5.54","1573392300 5.57","1573392600 5.61","1573392900 5.59","1573393200 5.58","1573393500 5.66","1573393800 5.56","1573394100 5.62","1573394400 5.56","1573394700 5.57","1573395000 5.62","1573395300 5.55","1573395600 5.61","1573395900 5.54","1573396200 5.66","1573396500 5.56","1573396800 5.62","1573397100 5.59","1573397400 5.58","1573397700 5.61","1573398000 5.58","1573398300 5.58","1573398600 5.59","1573398900 5.6","1573399200 5.53","1573399500 5.65","1573399800 5.59","1573400100 5.53","1573400400 5.6","1573400700 5.58","1573401000 5.61","1573401300 5.53","1573401600 5.56","1573401900 5.58","1573402200 5.59","1573402500 5.57","1573402800 5.62","1573403100 5.62","1573403400 5.61","1573403700 5.64","1573404000 5.58","1573404300 5.58","1573404600 5.62","1573404900 5.62","1573405200 5.55","1573405500 5.62","1573405800 5.66","1573406100 5.62","1573406400 5.59","1573406700 5.64","1573407000 5.59","1573407300 5.6","1573407600 5.63","1573407900 5.56","1573408200 5.63","1573408500 5.63","1573408800 5.62","1573409100 5.64","1573409400 5.62","1573409700 5.6","1573410000 5.62","1573410300 5.57","1573410600 5.59","1573410900 5.61","1573411200 5.61","1573411500 5.59","1573411800 5.57","1573412100 5.58","1573412400 5.64","1573412700 5.62","1573413000 5.62","1573413300 5.59","1573413600 5.58","1573413900 5.59","1573414200 5.63","1573414500 5.57","1573414800 5.63","1573415100 5.58","1573415400 5.6","1573415700 5.62","1573416000 5.61","1573416300 5.61","1573416600 5.58","1573416900 5.62","1573417200 5.61","1573417500 5.65","1573417800 5.61","1573418100 5.59","1573418400 5.56","1573418700 5.65","1573419000 5.56","1573419300 5.63","1573419600 5.6","1573419900 5.62","1573420200 5.6","1573420500 5.59","1573420800 5.63","1573421100 5.62","1573421400 5.63","1573421700 5.61","1573422000 5.69","1573422300 5.6","1573422600 5.62","1573422900 5.62","1573423200 5.64","1573423500 5.58","1573423800 5.62","1573424100 5.61","1573424400 5.62","1573424700 5.61","1573425000 5.68","1573425300 5.59","1573425600 5.61","1573425900 5.63","1573426200 5.57","1573426500 5.63","1573426800 5.62","1573427100 5.61","1573427400 5.63","1573427700 5.55","1573428000 5.64","1573428300 5.66","1573428600 5.58","1573428900 5.64","1573429200 5.59","1573429500 5.61","1573429800 5.63","1573430100 5.62","1573430400 5.62","1573430700 5.59","1573431000 5.57","1573431300 5.62","1573431600 5.61","1573431900 5.58","1573432200 5.65","1573432500 5.62","1573432800 5.62","1573433100 5.62","1573433400 5.6","1573433700 5.65","1573434000 5.64","1573434300 5.64","1573434600 5.65","1573434900 5.69","1573435200 5.59","1573435500 5.64","1573435800 5.58","1573436100 5.63","1573436400 5.59","1573436700 5.62","1573437000 5.55","1573437300 5.66","1573437600 5.59","1573437900 5.58","1573438200 5.59","1573438500 5.62","1573438800 5.63","1573439100 5.66","1573439400 5.61","1573439700 5.61","1573440000 5.59","1573440300 5.67","1573440600 5.61","1573440900 5.62","1573441200 5.65","1573441500 5.6","1573441800 5.59","1573442100 5.62","1573442400 5.56","1573442700 5.63","1573443000 5.61","1573443300 5.62","1573443600 5.65","1573443900 5.66","1573444200 5.65","1573444500 5.57","1573444800 5.63","1573445100 5.67","1573445400 5.62","1573445700 5.63","1573446000 5.58","1573446300 5.6","1573446600 5.62","1573446900 5.63","1573447200 5.62","1573447500 5.54","1573447800 5.65","1573448100 5.56","1573448400 5.67","1573448700 5.62","1573449000 5.61","1573449300 5.59","1573449600 5.63","1573449900 5.56","1573450200 5.66","1573450500 5.58","1573450800 5.64","1573451100 5.59","1573451400 5.64","1573451700 5.64","1573452000 5.63","1573452300 5.63","1573452600 5.57","1573452900 5.61","1573453200 5.6","1573453500 5.64","1573453800 5.61","1573454100 5.6","1573454400 5.61","1573454700 5.65","1573455000 5.62","1573455300 5.61","1573455600 5.6","1573455900 5.66","1573456200 5.66","1573456500 5.6","1573456800 5.62","1573457100 5.64","1573457400 5.58","1573458000 5.56","1573458300 5.59","1573458600 5.59","1573458900 5.62","1573459200 5.62","1573459500 5.6","1573459800 5.63","1573460100 5.6","1573460400 5.63","1573460700 5.59","1573461000 5.64","1573461300 5.64","1573461600 5.58","1573461900 5.63","1573462200 5.64","1573462500 5.59","1573462800 5.56","1573463100 5.56","1573463400 5.61","1573463700 5.64","1573464000 5.58","1573464300 5.63","1573464600 5.63","1573464900 5.62","1573465200 5.56","1573465500 5.58","1573465800 5.58","1573466100 5.64","1573466400 5.66","1573466700 5.56","1573467000 5.64","1573467300 5.66","1573467600 5.62","1573467900 5.58","1573468200 5.57","1573468500 5.61","1573468800 5.67","1573469100 5.6","1573469400 5.58","1573469700 5.61","1573470000 5.62","1573470300 5.66","1573470600 5.62","1573470900 5.65","1573471200 5.55","1573471500 5.55","1573471800 5.58","1573472100 5.57","1573472400 5.56","1573472700 5.57","1573473000 5.58","1573473300 5.65","1573473600 5.61","1573473900 5.63","1573474200 5.6","1573474500 5.57","1573474800 5.59","1573475100 5.62","1573475400 5.5","1573475700 5.54","1573476000 5.55","1573476300 5.52","1573476600 5.59","1573476900 5.56","1573477200 5.58","1573477500 5.6","1573477800 5.59","1573478100 5.59","1573478400 5.58","1573478700 5.59","1573479000 5.56","1573479300 5.58","1573479600 5.57","1573479900 5.62","1573480200 5.63","1573480500 5.61","1573480800 5.58","1573481100 5.57","1573481400 5.6","1573481700 5.56","1573482000 5.62","1573482300 5.66","1573482600 5.64","1573482900 5.59","1573483200 5.59","1573483500 5.59","1573483800 5.56","1573484100 5.61","1573484400 5.57","1573484700 5.55","1573485000 5.56","1573485300 5.64","1573485600 5.54","1573485900 5.58","1573486200 5.63","1573486500 5.55","1573486800 5.56","1573487100 5.61","1573487400 5.54","1573487700 5.52","1573488000 5.59","1573488300 5.58","1573488600 5.64","1573488900 5.6","1573489200 5.61","1573489500 5.69","1573489800 5.58","1573490100 5.58","1573490400 5.55","1573490700 5.67","1573491000 5.62","1573491300 5.62","1573491600 5.58","1573491900 5.62","1573492200 5.61","1573492500 5.61","1573492800 5.57","1573493100 5.57","1573493400 5.61","1573493700 5.61","1573494000 5.61","1573494300 5.61","1573494600 5.6","1573494900 5.62","1573495200 5.62","1573495500 5.63","1573495800 5.6","1573496100 5.66","1573496400 5.61","1573496700 5.66","1573497000 5.6","1573497300 5.65","1573497600 5.63","1573497900 5.61","1573498200 5.63","1573498500 5.59","1573498800 5.57","1573499100 5.61","1573499400 5.59","1573499700 5.58","1573500000 5.63","1573500300 5.65","1573500600 5.6","1573500900 5.59","1573501200 5.65","1573501500 5.59","1573501800 5.64","1573502100 5.61","1573502400 5.67","1573502700 5.63","1573503000 5.62","1573503300 5.58","1573503600 5.65","1573503900 5.63","1573504200 5.6","1573504500 5.64","1573504800 5.63","1573505100 5.66","1573505400 5.6","1573505700 5.59","1573506000 5.64","1573506300 5.66","1573506600 5.62","1573506900 5.55","1573507200 5.63","1573507500 5.6","1573507800 5.6","1573508100 5.6","1573508400 5.61","1573508700 5.69","1573509000 5.64","1573509300 5.61","1573509600 5.61","1573509900 5.57","1573510200 5.65","1573510500 5.63","1573510800 5.66","1573511100 5.59","1573511400 5.61","1573511700 5.62","1573512000 5.62","1573512300 5.69","1573512600 5.64","1573512900 5.65","1573513200 5.6","1573513500 5.63","1573513800 5.53","1573514100 5.65","1573514400 5.6","1573514700 5.63","1573515000 5.62","1573515300 5.66","1573515600 5.6","1573515900 5.6","1573516200 5.64","1573516500 5.61","1573516800 5.65","1573517100 5.66","1573517400 5.6","1573517700 5.62","1573518000 5.61","1573518300 5.62","1573518600 5.56","1573518900 5.67","1573519200 5.62","1573519500 5.63","1573519800 5.67","1573520100 5.62","1573520400 5.62","1573520700 5.63","1573521000 5.64","1573521300 5.62","1573521600 5.56","1573521900 5.63","1573522200 5.58","1573522500 5.62","1573522800 5.56","1573523100 5.61","1573523400 5.62","1573523700 5.64","1573524000 5.65","1573524300 5.56","1573524600 5.56","1573524900 5.65","1573525200 5.63","1573525500 5.61","1573525800 5.64","1573526100 5.61","1573526400 5.58","1573526700 5.62","1573527000 5.59","1573527300 5.57","1573527600 5.61","1573527900 5.5","1573528200 5.61","1573528500 5.59","1573528800 5.59","1573529100 5.54","1573529400 5.51","1573529700 5.59","1573530000 5.6","1573530300 5.64","1573530600 5.56","1573530900 5.54","1573531200 5.61","1573531500 5.56","1573531800 5.62","1573532100 5.56","1573532400 5.62","1573532700 5.52","1573533000 5.57","1573533300 5.57","1573533600 5.51","1573533900 5.57","1573534200 5.6","1573534500 5.56","1573534800 5.57","1573535100 5.62","1573535400 5.64","1573535700 5.6","1573536000 5.58","1573536300 5.58","1573536600 5.56","1573536900 5.63","1573537200 5.52","1573537500 5.55","1573537800 5.5","1573538100 5.58","1573538400 5.55","1573538700 5.6","1573539000 5.59","1573539300 5.56","1573539600 5.56","1573539900 5.61","1573540200 5.49","1573540500 5.52","1573540800 5.52","1573541100 5.6","1573541400 5.59","1573541700 5.62","1573542000 5.59","1573542300 5.6","1573542600 5.58","1573542900 5.5","1573543200 5.55","1573543500 5.56","1573543800 5.57","1573544400 5.59","1573544700 5.55","1573545000 5.58","1573545300 5.58","1573545600 5.54","1573545900 5.59","1573546200 5.54","1573546500 5.59","1573546800 5.56","1573547100 5.55","1573547400 5.58","1573547700 5.63","1573548000 5.59","1573548300 5.58","1573548600 5.58","1573548900 5.61","1573549200 5.56","1573549500 5.53","1573549800 5.53","1573550100 5.58","1573550400 5.6","1573550700 5.61","1573551000 5.51","1573551300 5.5","1573551600 5.56","1573551900 5.48","1573552200 5.55","1573552500 5.56","1573552800 5.61","1573553100 5.6","1573553400 5.56","1573553700 5.55","1573554000 5.5","1573554300 5.5","1573554600 5.61","1573554900 5.57","1573555200 5.56","1573555500 5.47","1573555800 5.55","1573556100 5.54","1573556400 5.56","1573556700 5.57","1573557000 5.58","1573557300 5.61","1573557600 5.58","1573557900 5.55","1573558200 5.57","1573558500 5.5","1573558800 5.51","1573559100 5.46","1573559400 5.57","1573559700 5.57","1573560000 5.55","1573560300 5.58","1573560600 5.53","1573560900 5.57","1573561200 5.56","1573561500 5.58","1573561800 5.57","1573562100 5.53","1573562400 5.6","1573562700 5.48","1573563000 5.57","1573563300 5.57","1573563600 5.59","1573563900 5.59","1573564200 5.55","1573564500 5.59","1573564800 5.54","1573565100 5.57","1573565400 5.56","1573565700 5.6","1573566000 5.55","1573566300 5.59","1573566600 5.54","1573566900 5.59","1573567200 5.57","1573567500 5.56","1573567800 5.57","1573568100 5.59","1573568400 5.54","1573568700 5.58","1573569000 5.62","1573569300 5.61","1573569600 5.53","1573569900 5.56","1573570200 5.48","1573570500 5.52","1573570800 5.52","1573571100 5.57","1573571400 5.56","1573571700 5.5","1573572000 5.54","1573572300 5.62","1573572600 5.52","1573572900 5.53","1573573200 5.57","1573573500 5.52","1573573800 5.56","1573574100 5.6","1573574400 5.49","1573574700 5.5","1573575000 5.57","1573575300 5.59","1573575600 5.61","1573575900 5.55","1573576200 5.6","1573576500 5.57","1573576800 5.52","1573577100 5.58","1573577400 5.53","1573577700 5.54","1573578000 5.55","1573578300 5.59","1573578600 5.58","1573578900 5.55","1573579200 5.57","1573579500 5.57","1573579800 5.6","1573580100 5.61","1573580400 5.59","1573580700 5.6","1573581000 5.54","1573581300 5.57","1573581600 5.53","1573581900 5.55","1573582200 5.61","1573582500 5.58","1573582800 5.62","1573583100 5.61","1573583400 5.48","1573583700 5.53","1573584000 5.59","1573584300 5.62","1573584600 5.61","1573584900 5.6","1573585200 5.54","1573585500 5.59","1573585800 5.56","1573586100 5.57","1573586400 5.65","1573586700 5.62","1573587000 5.55","1573587300 5.58","1573587600 5.57","1573587900 5.64","1573588200 5.57","1573588500 5.55","1573588800 5.55","1573589100 5.59","1573589400 5.56","1573589700 5.57","1573590000 5.58","1573590300 5.64","1573590600 5.65","1573590900 5.63","1573591200 5.63","1573591500 5.57","1573591800 5.63","1573592100 5.56","1573592400 5.6","1573592700 5.64","1573593000 5.6","1573593300 5.63","1573593600 5.58","1573593900 5.62","1573594200 5.59","1573594500 5.45","1573594800 5.24","1573595100 5.54","1573595400 4.64","1573595700 5.5","1573596000 5.57","1573596300 5.47","1573596600 5.51","1573596900 5.41","1573597500 5.3","1573597800 4.93","1573598100 4.89","1573598400 5.31","1573598700 5.25","1573599000 5.5","1573599300 5.49","1573599600 5.62","1573599900 5.58","1573600200 5.66","1573600500 5.63","1573601100 5.66","1573601400 5.64","1573601700 1.5","1573602000 5.71","1573602300 5.71","1573602600 5.46","1573602900 5.79","1573603200 5.75","1573603500 5.68","1573603800 5.7","1573604100 5.72","1573604700 5.75","1573605000 5.77","1573605600 5.75","1573605900 5.74","1573606200 5.74","1573606500 5.72","1573606800 5.75","1573607100 5.75","1573607400 5.71","1573607700 5.78","1573608000 5.72","1573608300 5.75","1573608600 5.71","1573608900 5.69","1573609200 5.72","1573609500 5.67","1573609800 5.71","1573610100 5.68","1573610400 5.75","1573610700 5.76","1573611000 5.72","1573611300 5.71","1573611600 5.7","1573611900 5.76","1573612200 5.72","1573612500 5.71","1573612800 5.67","1573613400 5.76","1573613700 5.73","1573614000 5.76","1573614600 5.39","1573614900 5.38","1573615200 5.5","1573615500 5.39","1573615800 5.54","1573616100 5.42","1573616400 5.5","1573616700 5.41","1573617000 5.44","1573617300 5.37","1573617600 5.11","1573618200 4.54","1573618500 1.58","1573618800 5.12","1573619100 5.07","1573619400 5.06","1573619700 5.47","1573620000 4.32","1573620300 5.59","1573620600 5.58","1573620900 5.1","1573621200 3.66","1573621500 5.57","1573621800 5.35","1573622100 5.43","1573622400 5.56","1573622700 5.56","1573623000 5.62","1573623300 5.25","1573623900 5.65","1573624200 5.59","1573624500 5.21","1573624800 5.68","1573625100 5.71","1573625400 5.67","1573625700 5.69","1573626000 5.71","1573626600 5.59","1573626900 5.38","1573627200 4.64","1573627500 5.64","1573627800 5.62","1573628100 5.64","1573628400 5.66","1573628700 5.66","1573629000 5.64","1573629300 5.63","1573629600 5.66","1573629900 5.66","1573630200 5.69","1573630500 5.63","1573630800 5.63","1573631100 5.7","1573631700 5.7","1573632000 5.57","1573632300 5.71","1573632600 5.69","1573632900 5.7","1573633200 5.63","1573633500 5.65","1573633800 5.67","1573634100 5.65","1573634400 5.7","1573634700 5.67","1573635000 5.69","1573635300 5.66","1573635600 5.72","1573635900 5.66","1573636200 5.61","1573636500 5.65","1573636800 5.67","1573637100 5.66","1573637400 5.74","1573637700 5.67","1573638000 5.66","1573638300 5.66","1573638600 5.64","1573638900 5.62","1573639200 5.68","1573639500 5.7","1573639800 5.65","1573640100 5.68","1573640400 5.66","1573640700 5.68","1573641000 5.69","1573641300 5.66","1573641600 5.66","1573641900 5.64","1573642200 5.69","1573642500 5.69","1573642800 5.62","1573643100 5.72","1573643400 5.66","1573643700 5.7","1573644000 5.63","1573644300 5.7","1573644600 5.69","1573644900 5.63","1573645200 5.63","1573645500 5.63","1573645800 5.63","1573689000 4.11","1573689300 5.12","1573689900 5.7","1573690200 5.7","1573690500 4.57","1573690800 4.85","1573691100 5.69","1573691400 5.65","1573691700 5.74","1573692000 5.66","1573692300 3.43","1573692600 5.27","1573693200 5.69","1573693500 5.68","1573693800 5.66","1573694100 5.66","1573694400 5.7","1573694700 5.65","1573695000 5.68","1573695300 5.69","1573695600 5.69","1573695900 5.73","1573696200 5.65","1573696500 5.69","1573696800 5.65","1573697100 5.65","1573697400 5.67","1573697700 5.67","1573698000 5.66","1573698300 5.69","1573698600 5.66","1573698900 5.65","1573699200 5.66","1573699500 5.64","1573699800 5.64","1573700100 5.66","1573700400 5.62","1573700700 5.65","1573701000 5.72","1573701300 5.67","1573701600 5.69","1573701900 5.66","1573702200 5.64","1573702500 5.64","1573702800 5.66","1573703100 5.67","1573703400 5.63","1573703700 5.67","1573704000 5.62","1573704300 5.7","1573704600 5.71","1573704900 5.66","1573705200 5.67","1573705500 5.7","1573705800 5.68","1573706100 5.69","1573706400 5.63","1573706700 5.66","1573707000 5.68","1573707300 5.66","1573707600 5.68","1573707900 5.7","1573708200 5.66","1573708500 5.63","1573708800 5.69","1573709100 5.69","1573709400 5.66","1573709700 5.65","1573710000 5.69","1573710300 5.66","1573710600 5.7","1573710900 5.62","1573711200 5.68","1573711500 5.69","1573711800 5.66","1573712100 5.71","1573712400 5.62","1573712700 5.67","1573713000 5.69","1573713300 5.68","1573713600 5.67","1573713900 5.65","1573714200 5.63","1573714500 5.69","1573714800 5.68","1573715100 5.71","1573715400 5.68","1573715700 5.65","1573716000 5.69","1573716300 5.65","1573716600 5.61","1573717200 5.7","1573717500 5.69","1573717800 5.68","1573718100 5.72","1573718400 5.66","1573718700 5.7","1573719000 5.64","1573719300 5.64","1573719600 5.67","1573719900 5.66","1573720200 5.65","1573720500 5.7","1573720800 5.67","1573721100 5.65","1573721400 5.7","1573721700 5.67","1573722000 5.69","1573722300 5.7","1573722600 5.7","1573722900 5.67","1573723200 5.68","1573723500 5.7","1573723800 5.71","1573724100 5.64","1573724400 5.68","1573724700 5.69","1573725000 5.68","1573725300 5.66","1573725600 5.71","1573725900 5.73","1573726200 5.7","1573726500 5.67","1573726800 5.71","1573727100 5.71","1573727400 5.73","1573727700 5.64","1573728000 5.68","1573728300 5.66","1573728600 5.65","1573728900 5.69","1573729200 5.69","1573729500 5.71","1573729800 5.65","1573730100 5.71","1573730400 5.68","1573730700 5.65","1573731000 5.71","1573731300 5.67","1573731600 5.67","1573731900 5.66","1573732200 5.71","1573732500 5.64","1573732800 5.7","1573733100 5.67","1573733400 5.65","1573733700 5.65","1573734000 5.63","1573734300 5.67","1573734600 5.73","1573734900 5.71","1573735200 5.71","1573735500 5.63","1573735800 5.68","1573736100 5.67","1573736400 5.66","1573736700 5.7","1573737000 5.65","1573737300 5.66","1573737600 5.69","1573737900 5.68","1573738200 5.69","1573738500 5.69","1573738800 5.69","1573739100 5.71","1573739400 5.69","1573739700 5.69","1573740000 5.64","1573740300 5.69","1573740600 5.68","1573740900 5.67","1573741200 5.62","1573741500 5.69","1573741800 5.68","1573742100 5.69","1573742400 5.66","1573742700 5.65","1573743000 5.65","1573743300 5.7","1573743600 5.69","1573743900 5.63","1573744200 5.68","1573744500 5.68","1573744800 5.65","1573745100 5.68","1573745400 5.68","1573745700 5.68","1573746000 5.63","1573746300 5.68","1573746600 5.77","1573746900 5.71","1573747200 5.76","1573747500 5.62","1573747800 5.69","1573748100 5.69","1573748400 5.64","1573748700 5.69","1573749000 5.71","1573749300 5.69","1573749600 5.68","1573749900 5.68","1573750200 5.73","1573750500 5.66","1573750800 5.6","1573751100 5.6","1573751400 5.65","1573751700 5.66","1573752000 5.65","1573752300 5.65","1573752600 5.7","1573752900 5.65","1573753200 5.62","1573753500 5.68","1573753800 5.68","1573754100 5.7","1573754400 5.64","1573754700 5.64","1573755000 5.68","1573755300 5.75","1573755600 5.65","1573755900 5.68","1573756200 5.63","1573756500 5.67","1573756800 5.67","1573757100 5.67","1573757400 5.7","1573757700 5.61","1573758000 5.66","1573758300 5.69","1573758600 5.73","1573758900 5.73","1573759200 5.69","1573759500 5.68","1573759800 5.67","1573760100 5.68","1573760400 5.67","1573760700 5.68","1573761000 5.66","1573761300 5.67","1573761600 5.67","1573761900 5.66","1573762200 5.68","1573762500 5.68","1573762800 5.67","1573763100 5.69","1573763400 5.68","1573763700 5.7","1573764000 5.65","1573764300 5.66","1573764600 5.74","1573764900 5.67","1573765200 5.69","1573765500 5.72","1573765800 5.65","1573766100 5.7","1573766400 5.68","1573766700 5.72","1573767000 5.72","1573767300 5.63","1573767600 5.68","1573767900 5.66","1573768200 5.68","1573768500 5.66","1573768800 5.64","1573769100 5.69","1573769400 5.73","1573769700 5.7","1573770000 5.65","1573770300 5.7","1573770600 5.66","1573770900 5.67","1573771200 5.67","1573771500 5.72","1573771800 5.68","1573772100 5.69","1573772400 5.66","1573772700 5.68","1573773000 5.66","1573773300 5.69","1573773600 5.7","1573773900 5.69","1573774200 5.69","1573774500 5.68","1573774800 5.68","1573775100 5.64","1573775400 5.64","1573775700 5.67","1573776000 5.67","1573776300 5.63","1573776600 5.7","1573776900 5.74","1573777200 5.7","1573777500 5.71","1573777800 5.68","1573778100 5.67","1573778400 5.7","1573778700 5.63","1573779000 5.69","1573779300 5.64","1573779600 5.67","1573779900 5.67","1573780200 5.63","1573780500 5.67","1573780800 5.71","1573781100 5.74","1573781400 5.67","1573781700 5.65","1573782000 5.68","1573782300 5.68","1573782600 5.67","1573782900 5.67","1573783200 5.71","1573783500 5.68","1573783800 5.7","1573784100 5.67","1573784400 5.64","1573784700 5.69","1573785000 5.71","1573785300 5.72","1573785600 5.67","1573785900 5.65","1573786200 5.7","1573786500 5.66","1573786800 5.64","1573787100 5.68","1573787400 5.71","1573787700 5.65","1573788000 5.7","1573788300 5.7","1573788600 5.7","1573788900 5.66","1573789200 5.68","1573789500 5.69","1573789800 5.66","1573790100 5.65","1573790400 5.67","1573790700 5.67","1573791000 5.63","1573791300 5.7","1573791600 5.68","1573791900 5.63","1573792200 5.66","1573792500 5.68","1573792800 5.67","1573793100 5.72","1573793400 5.67","1573793700 5.66","1573794000 5.66","1573794300 5.73","1573794600 5.72","1573794900 5.67","1573795200 5.71","1573795500 5.64","1573795800 5.68","1573796100 5.68","1573796400 5.68","1573796700 5.62","1573797000 5.7","1573797300 5.71","1573797600 5.65","1573797900 5.68","1573798200 5.7","1573798500 5.69","1573798800 5.69","1573799100 5.66","1573799400 5.68","1573799700 5.71","1573800000 5.68","1573800300 5.67","1573800600 5.66","1573800900 5.68","1573801200 5.69","1573801500 5.68","1573801800 5.68","1573802100 5.62","1573802400 5.72","1573802700 5.68","1573803000 5.66","1573803600 5.73","1573803900 5.7","1573804200 5.47","1573804500 5.51","1573804800 5.58","1573805100 5.59","1573805400 5.47","1573805700 5.39","1573806000 5.4","1573806300 1.65","1573806600 5.33","1573806900 4.94","1573807500 4.88","1573807800 3.95","1573808100 3.99","1573808400 4.72","1573808700 4.8","1573809000 4.85","1573809300 5.24","1573809600 5.31","1573809900 5.28","1573810200 5.4","1573810500 5.51","1573811100 5.63","1573811400 5.73","1573812000 5.51","1573812300 5.67","1573812900 5.79","1573813200 5.79","1573813500 5.1","1573813800 5.78","1573814100 5.78","1573814400 5.81","1573814700 5.82","1573815000 5.79","1573815300 5.83","1573815600 5.72","1573815900 5.6","1573816500 5.7","1573816800 5.76","1573817100 5.75","1573817400 5.74","1573817700 5.74","1573818000 5.72","1573818300 5.69","1573818600 5.76","1573818900 5.76","1573819200 5.72","1573819500 5.78","1573819800 5.69","1573820100 5.7","1573820400 5.74","1573820700 5.72","1573821000 5.69","1573821300 5.67","1573821600 5.74","1573821900 5.76","1573822200 5.72","1573822500 5.78","1573822800 5.69","1573823100 5.71","1573823400 5.73","1573823700 5.77","1573824000 5.67","1573824300 4.18","1573824600 5.73","1573824900 5.73","1573825200 5.74","1573825500 5.73","1573825800 5.71","1573826100 5.74","1573826400 5.74","1573826700 5.75","1573827000 5.74","1573827300 5.76","1573827600 5.75","1573827900 5.78","1573828200 5.73","1573828500 5.75","1573828800 5.75","1573829100 5.73","1573829400 5.77","1573829700 5.71","1573830000 5.74","1573830300 5.73","1573830600 5.69","1573830900 5.73","1573831200 5.71","1573831500 5.69","1573831800 5.75","1573832100 5.74","1573832400 5.73","1573832700 5.76","1573833000 5.72","1573833300 5.77","1573833600 5.75","1573833900 5.76","1573834200 5.79","1573834500 5.72","1573834800 5.7","1573835100 5.75","1573835400 5.78","1573835700 5.73","1573836000 5.73","1573836300 5.66","1573836600 5.76","1573836900 5.75","1573837200 5.78","1573837500 5.75","1573837800 5.74","1573838100 5.74","1573838400 5.73","1573838700 5.78","1573839000 5.72","1573839300 5.75","1573839600 5.72","1573839900 5.74","1573840200 5.73","1573840500 5.75","1573840800 5.74","1573841100 5.75","1573841400 5.7","1573841700 5.75","1573842000 5.72","1573842300 5.72","1573842600 5.73","1573842900 5.77","1573843200 5.74","1573843500 5.76","1573843800 5.74","1573844100 5.76","1573844400 5.78","1573844700 5.7","1573845000 5.74","1573845300 5.72","1573845600 5.71","1573845900 5.73","1573846200 5.82","1573846500 5.75","1573846800 5.77","1573847100 5.81","1573847400 5.73","1573847700 5.77","1573848000 5.66","1573848300 5.7","1573848600 5.71","1573848900 5.73","1573849200 5.72","1573849500 5.72","1573849800 5.76","1573850100 5.72","1573850400 5.73","1573850700 5.78","1573851000 5.75","1573851300 5.69","1573851600 5.73","1573851900 5.74","1573852200 5.78","1573852500 5.73","1573852800 5.74","1573853100 5.71","1573853400 5.73","1573853700 5.75","1573854000 5.68","1573854300 5.75","1573854600 5.76","1573854900 5.74","1573855200 5.75","1573855500 5.73","1573855800 5.73","1573856100 5.72","1573856400 5.76","1573856700 5.76","1573857000 5.8","1573857300 5.75","1573857600 5.74","1573857900 5.71","1573858200 5.77","1573858500 5.77","1573858800 5.78","1573859100 5.72","1573859400 5.77","1573859700 5.76","1573860000 5.72","1573860300 5.76","1573860600 5.74","1573860900 5.72","1573861200 5.72","1573861500 5.73","1573861800 5.72","1573862100 5.73","1573862400 5.73","1573862700 5.71","1573863000 5.78","1573863300 5.7","1573863600 5.71","1573863900 5.73","1573864200 5.73","1573864500 5.73","1573864800 5.76","1573865100 5.73","1573865400 5.79","1573865700 5.72","1573866000 5.68","1573866300 5.76","1573866600 5.77","1573866900 5.77","1573867200 5.75","1573867500 5.73","1573867800 5.71","1573868100 5.73","1573868400 5.69","1573868700 5.73","1573869000 5.75","1573869300 5.75","1573869600 5.72","1573869900 5.73","1573870200 5.73","1573870500 5.77","1573870800 5.75","1573871100 5.76","1573871400 5.73","1573871700 5.8","1573872000 5.71","1573872300 5.76","1573872600 5.72","1573872900 5.71","1573873200 5.71","1573873500 5.76","1573873800 5.71","1573874100 5.75","1573874400 5.75","1573874700 5.73","1573875000 5.78","1573875300 5.69","1573875600 5.73","1573875900 5.77","1573876200 5.72","1573876500 5.77","1573876800 5.75","1573877100 5.75","1573877400 5.78","1573877700 5.72","1573878000 5.73","1573878300 5.75","1573878600 5.77","1573878900 5.77","1573879200 5.75","1573879500 5.74","1573879800 5.75","1573880100 5.74","1573880400 5.77","1573880700 5.74","1573881000 5.72","1573881300 5.72","1573881600 5.75","1573881900 5.77","1573882200 5.77","1573882500 5.74","1573882800 5.74","1573883100 5.76","1573883400 5.75","1573883700 5.71","1573884000 5.72","1573884300 5.73","1573884600 5.73","1573884900 5.73","1573885200 5.75","1573885500 5.72","1573885800 5.75","1573886100 5.75","1573886400 5.75","1573886700 5.72","1573887000 5.72","1573887300 5.71","1573887600 5.69","1573887900 5.72","1573888200 5.74","1573888500 5.7","1573888800 5.69","1573889100 5.74","1573889400 5.69","1573890000 5.72","1573890300 5.71","1573890600 5.68","1573890900 5.75","1573891200 5.75","1573891500 5.67","1573891800 5.75","1573892100 5.76","1573892400 5.72","1573892700 5.78","1573893000 5.71","1573893300 5.76","1573893600 5.77","1573893900 5.7","1573894200 5.77","1573894500 5.74","1573894800 5.78","1573895100 5.76","1573895400 5.75","1573895700 5.71","1573896000 5.74","1573896300 5.74","1573896600 5.74","1573896900 5.74","1573897200 5.75","1573897500 5.75","1573897800 5.76","1573898100 5.75","1573898400 5.79","1573898700 5.73","1573899000 5.73","1573899300 5.73","1573899600 5.76","1573899900 5.72","1573900200 5.7","1573900500 5.74","1573900800 5.75","1573901100 5.74","1573901400 5.73","1573901700 5.73","1573902000 5.79","1573902300 5.71","1573902600 5.73","1573902900 5.73","1573903200 5.69","1573903500 5.76","1573903800 5.72","1573904100 5.77","1573904400 5.78","1573904700 5.75","1573905000 5.75","1573905300 5.74","1573905600 5.71","1573905900 5.74","1573906200 5.72","1573906500 5.72","1573906800 5.67","1573907100 5.73","1573907400 5.75","1573907700 5.72","1573908000 5.73","1573908300 5.73","1573908600 5.74","1573908900 5.77","1573909200 5.75","1573909500 5.77","1573909800 5.77","1573910100 5.71","1573910400 5.71","1573910700 5.71","1573911000 5.76","1573911300 5.73","1573911600 5.7","1573911900 5.74","1573912200 5.71","1573912500 5.76","1573912800 5.75","1573913100 5.72","1573913400 5.75","1573913700 5.7","1573914000 5.72","1573914300 5.71","1573914600 5.72","1573914900 5.74","1573915200 5.75","1573915500 5.79","1573915800 5.68","1573916100 5.73","1573916400 5.78","1573916700 5.72","1573917000 5.73","1573917300 5.74","1573917600 5.71","1573917900 5.71","1573918200 5.71","1573918500 5.68","1573918800 5.74","1573919100 5.75","1573919400 5.74","1573919700 5.75","1573920000 5.79","1573920300 5.71","1573920600 5.74","1573920900 5.74","1573921200 5.78","1573921500 5.76","1573921800 5.67","1573922100 5.74","1573922400 5.73","1573922700 5.73","1573923000 5.74","1573923300 5.71","1573923600 5.8","1573923900 5.8","1573924200 5.75","1573924500 5.72","1573924800 5.73","1573925100 5.71","1573925400 5.79","1573925700 5.74","1573926000 5.75","1573926300 5.75","1573926600 5.75","1573926900 5.78","1573927200 5.77","1573927500 5.76","1573927800 5.76","1573928100 5.73","1573928400 5.78","1573928700 5.71","1573929000 5.69","1573929300 5.8","1573929600 5.74","1573929900 5.71","1573930200 5.8","1573930500 5.7","1573930800 5.73","1573931100 5.73","1573931400 5.75","1573931700 5.74","1573932000 5.73","1573932300 5.72","1573932600 5.73","1573932900 5.75","1573933200 5.68","1573933500 5.74","1573933800 5.73","1573934100 5.74","1573934400 5.69","1573934700 5.78","1573935000 5.73","1573935300 5.7","1573935600 5.73","1573935900 5.75","1573936200 5.71","1573936500 5.77","1573936800 5.71","1573937100 5.73","1573937400 5.73","1573937700 5.71","1573938000 5.68","1573938300 5.72","1573938600 5.73","1573938900 5.72","1573939200 5.71","1573939500 5.74","1573939800 5.77","1573940100 5.76","1573940400 5.7","1573940700 5.76","1573941000 5.78","1573941300 5.75","1573941600 5.73","1573941900 5.76","1573942200 5.75","1573942500 5.72","1573942800 5.73","1573943100 5.75","1573943400 5.81","1573943700 5.72","1573944000 5.76","1573944300 5.73","1573944600 5.71","1573944900 5.74","1573945200 5.75","1573945500 5.71","1573945800 5.74","1573946100 5.73","1573946400 5.72","1573946700 5.76","1573947000 5.75","1573947300 5.8","1573947600 5.72","1573947900 5.78","1573948200 5.68","1573948500 5.75","1573948800 5.75","1573949100 5.7","1573949400 5.74","1573949700 5.72","1573950000 5.78","1573950300 5.72","1573950600 5.75","1573950900 5.75","1573951200 5.71","1573951500 5.72","1573951800 5.73","1573952100 5.76","1573952400 5.79","1573952700 5.73","1573953000 5.68","1573953300 5.73","1573953600 5.75","1573953900 5.75","1573954200 5.74","1573954500 5.78","1573954800 5.69","1573955100 5.74","1573955400 5.7","1573955700 5.74","1573956000 5.73","1573956300 5.74","1573956600 5.73","1573956900 5.73","1573957200 5.76","1573957500 5.74","1573957800 5.76","1573958100 5.73","1573958400 5.45","1573958700 5.5","1573959000 5.58","1573959300 5.63","1573959600 5.41","1573959900 5.41","1573960200 5.34","1573960800 4.87","1573961100 4.82","1573961700 4.7","1573962000 3.84","1573962300 3.8","1573962600 4.71","1573962900 4.72","1573963200 4.69","1573963500 4.81","1573963800 2.89","1573964100 4.79","1573964400 4.64","1573965000 5.12","1573965600 4.38","1573965900 5.07","1573966500 5.47","1573966800 5.06","1573967100 5.29","1573967400 5.45","1573967700 5.46","1573968000 5.43","1573968300 5.58","1573968900 5.62","1573969200 5.33","1573969800 5.59","1573970100 5.57","1573970400 5.22","1573970700 5.55","1573971000 5.57","1573971300 5.58","1573971600 5.58","1573971900 5.62","1573972500 5.63","1573972800 5.59","1573973100 5.61","1573973400 5.56","1573973700 5.6","1573974000 5.58","1573974300 5.62","1573974600 5.61","1573974900 5.58","1573975200 5.64","1573975500 5.56","1573975800 5.57","1573976100 5.6","1573976400 5.6","1573976700 5.54","1573977000 5.63","1573977300 5.6","1573977600 5.59","1573977900 5.6","1573978200 5.59","1573978500 5.59","1573978800 5.61","1573979100 5.56","1573979400 5.62","1573979700 5.58","1573980000 5.61","1573980300 5.58","1573980600 5.63","1573980900 5.6","1573981200 5.55","1573981500 5.59","1573981800 5.57","1573982100 5.6","1573982400 5.6","1573982700 5.59","1573983000 5.57","1573983300 5.62","1573983600 5.56","1573983900 5.59","1573984200 5.64","1573984500 5.63","1573984800 5.59","1573985100 5.58","1573985400 5.59","1573985700 5.62","1573986000 5.61","1573986300 5.61","1573986600 5.56","1573986900 5.56","1573987200 5.6","1573987500 5.57","1573987800 5.57","1573988100 5.6","1573988400 5.55","1573988700 5.61","1573989000 5.56","1573989300 5.55","1573989600 5.58","1573989900 5.59","1573990200 5.65","1573990500 5.59","1573990800 5.57","1573991100 5.6","1573991400 5.58","1573991700 5.6","1573992000 5.6","1573992300 5.57","1573992600 5.63","1573992900 5.61","1573993200 5.6","1573993500 5.6","1573993800 5.61","1573994100 5.55","1573994400 5.61","1573994700 5.57","1573995000 5.6","1573995300 5.54","1573995600 5.55","1573995900 5.58","1573996200 5.6","1573996500 5.63","1573996800 5.61","1573997100 5.62","1573997400 5.63","1573997700 5.57","1573998000 5.62","1573998300 5.58","1573998600 5.62","1573998900 5.58","1573999200 5.6","1573999500 5.59","1573999800 5.55","1574000100 5.59","1574000400 5.65","1574000700 5.59","1574001000 5.62","1574001300 5.62","1574001600 5.64","1574001900 5.56","1574002200 5.63","1574002500 5.64","1574002800 5.59","1574003100 5.61","1574003400 5.67","1574003700 5.59","1574004000 5.59","1574004300 5.62","1574004600 5.59","1574004900 5.6","1574005200 5.58","1574005500 5.64","1574005800 5.6","1574006100 5.59","1574006400 5.58","1574006700 5.62","1574007000 5.6","1574007300 5.57","1574007600 5.59","1574007900 5.64","1574008200 5.57","1574008500 5.62","1574008800 5.63","1574009100 5.61","1574009400 5.61","1574009700 5.6","1574010000 5.59","1574010300 5.59","1574010600 5.59","1574010900 5.59","1574011200 5.64","1574011500 5.6","1574011800 5.59","1574012100 5.65","1574012400 5.55","1574012700 5.61","1574013000 5.57","1574013300 5.54","1574013600 5.59","1574013900 5.64","1574014200 5.55","1574014500 5.55","1574014800 5.63","1574015100 5.59","1574015400 5.59","1574015700 5.59","1574016000 5.59","1574016300 5.59","1574016600 5.58","1574016900 5.59","1574017200 5.63","1574017500 5.6","1574017800 5.63","1574018100 5.6","1574018400 5.53","1574018700 5.61","1574019000 5.62","1574019300 5.59","1574019600 5.62","1574019900 5.62","1574020200 5.58","1574020500 5.58","1574020800 5.6","1574021100 5.58","1574021400 5.61","1574021700 5.57","1574022000 5.62","1574022300 5.57","1574022600 5.61","1574022900 5.64","1574023200 5.6","1574023500 5.64","1574023800 5.57","1574024100 5.56","1574024400 5.63","1574024700 5.61","1574025000 5.59","1574025300 5.65","1574025600 5.58","1574025900 5.56","1574026200 5.62","1574026500 5.61","1574026800 5.64","1574027100 5.58","1574027400 5.61","1574027700 5.62","1574028000 5.59","1574028300 5.61","1574028600 5.6","1574028900 5.66","1574029200 5.61","1574029500 5.63","1574029800 5.67","1574030100 5.67","1574030400 5.62","1574030700 5.64","1574031000 5.65","1574031300 5.63","1574031600 5.64","1574031900 5.6","1574032200 5.61","1574032500 5.65","1574032800 5.64","1574033100 5.59","1574033400 5.63","1574033700 5.65","1574034000 5.62","1574034300 5.61","1574034600 5.61","1574034900 5.59","1574035200 5.59","1574035500 5.59","1574035800 5.61","1574036100 5.6","1574036400 5.61","1574036700 5.57","1574037000 5.59","1574037300 5.61","1574037600 5.58","1574037900 5.61","1574038200 5.63","1574038500 5.62","1574038800 5.68","1574039100 5.54","1574039400 5.61","1574039700 5.61","1574040000 5.59","1574040300 5.6","1574040600 5.58","1574040900 5.08","1574041200 5.58","1574041500 5.63","1574041800 5.6","1574042100 5.58","1574042400 5.61","1574042700 5.6","1574043300 5.25","1574043600 5.07","1574043900 5.55","1574044200 5.59","1574044800 4.87","1574045100 4.85","1574045400 5.57","1574045700 5.57","1574046000 5.55","1574046300 5.51","1574046600 5.49","1574047200 5.55","1574047500 5.56","1574047800 5.54","1574048100 5.63","1574048400 5.55","1574048700 5.58","1574049000 5.56","1574049300 5.56","1574049600 5.58","1574049900 5.59","1574050200 5.53","1574050500 5.58","1574050800 5.61","1574051100 5.59","1574051400 5.57","1574051700 5.56","1574052000 5.56","1574052300 5.59","1574052600 5.61","1574052900 5.54","1574053200 5.57","1574053500 5.52","1574053800 5.59","1574054100 5.58","1574054400 5.58","1574054700 5.58","1574055000 5.6","1574055300 5.65","1574055600 5.6","1574055900 5.53","1574056200 5.54","1574056500 5.53","1574056800 5.53","1574057100 5.55","1574057400 5.57","1574057700 5","1574058000 5.45","1574058300 5.52","1574058600 5.55","1574058900 5.58","1574059200 5.53","1574059500 5.58","1574059800 5.58","1574060100 5.58","1574060400 5.55","1574060700 5.65","1574061000 5.51","1574061300 5.61","1574061600 5.52","1574061900 5.56","1574062200 5.54","1574062800 5.58","1574063100 5.62","1574063400 5.54","1574063700 5.57","1574064000 5.57","1574064300 5.62","1574064600 5.55","1574064900 5.6","1574065200 5.51","1574065500 5.54","1574065800 5.6","1574066100 5.54","1574066400 5.59","1574066700 5.58","1574067000 5.55","1574067300 5.56","1574067600 5.61","1574067900 5.55","1574068200 5.58","1574068500 5.58","1574068800 5.59","1574069100 5.55","1574069400 5.55","1574069700 5.57","1574070000 5.54","1574070300 5.56","1574070600 5.56","1574070900 5.53","1574071200 5.26","1574071500 5.53","1574071800 5.53","1574072100 5.58","1574072400 5.56","1574072700 5.56","1574073000 5.51","1574073300 5.51","1574073600 5.55","1574073900 5.53","1574074200 5.6","1574074500 5.54","1574074800 5.52","1574075100 5.51","1574075400 5.53","1574075700 5.54","1574076000 5.49","1574076300 5.62","1574076600 5.51","1574076900 5.51","1574077200 5.55","1574077500 5.56","1574077800 5.49","1574078100 5.52","1574078400 5.5","1574078700 5.53","1574079000 5.5","1574079300 5.54","1574079600 5.56","1574079900 5.54","1574080200 5.52","1574080500 5.63","1574080800 5.57","1574081100 5.57","1574081400 5.55","1574081700 5.53","1574082000 5.57","1574082300 5.52","1574082600 5.6","1574082900 5.49","1574083200 5.49","1574083500 5.51","1574083800 5.61","1574084100 5.57","1574084400 5.55","1574084700 5.55","1574085000 5.51","1574085300 5.54","1574085600 5.55","1574085900 5.57","1574086200 5.51","1574086500 5.54","1574086800 5.57","1574087100 5.55","1574087400 5.57","1574087700 5.58","1574088000 5.58","1574088300 5.6","1574088600 5.59","1574088900 5.58","1574089200 5.58","1574089500 5.58"]}