{"rx_kbps":["1568937600 0.47","1568937900 0.48","1568938200 0.26","1568938500 0.21","1568938800 0.15","1568939100 0.14","1568939400 0.14","1568939700 0.19","1568940000 0.15","1568940300 0.24","1568940600 0.17","1568940900 0.18","1568941200 0.14","1568941500 0.15","1568941800 0.15","1568942100 0.19","1568942400 0.18","1568942700 0.18","1568943000 0.16","1568943300 0.18","1568943600 0.13","1568943900 0.27","1568944200 0.18","1568944500 0.17","1568944800 0.17","1568945100 0.17","1568945400 0.17","1568945700 0.17","1568946000 0.16","1568946300 0.2","1568946600 0.16","1568946900 0.17","1568947200 0.25","1568947500 0.25","1568947800 0.17","1568948100 0.14","1568948400 0.14","1568948700 0.19","1568949000 0.17","1568949300 0.17","1568949600 0.18","1568949900 0.2","1568950200 0.15","1568950500 0.15","1568950800 0.15","1568951100 0.26","1568951400 0.17","1568951700 0.17","1568952000 0.15","1568952300 0.19","1568952600 0.15","1568952900 0.2","1568953200 0.16","1568953500 0.18","1568953800 0.17","1568954100 0.17","1568954400 0.19","1568954700 0.31","1568955000 0.64","1568955300 0.33","1568955600 0.21","1568955900 0.18","1568956200 0.16","1568956500 0.19","1568956800 0.17","1568957100 0.16","1568957400 0.16","1568957700 0.19","1568958000 0.15","1568958300 0.15","1568958600 0.27","1568958900 0.2","1568959200 0.21","1568959500 0.18","1568959800 0.18","1568960100 0.17","1568960400 0.17","1568960700 0.17","1568961000 0.19","1568961300 0.17","1568961600 0.17","1568961900 0.17","1568962200 0.28","1568962500 0.14","1568962800 0.14","1568963100 0.14","1568963400 0.19","1568963700 0.18","1568964000 0.18","1568964300 0.18","1568964600 0.19","1568964900 0.14","1568965200 0.18","1568965500 0.16","1568965800 0.26","1568966100 0.17","1568966400 0.17","1568966700 0.17","1568967000 0.16","1568967300 0.16","1568967600 0.21","1568967900 0.18","1568968200 0.18","1568968500 0.18","1568968800 0.18","1568969100 0.16","1568969400 0.14","1568969700 0.14","1568970000 0.19","1568970300 0.17","1568970600 0.17","1568970900 0.18","1568971200 0.22","1568971500 0.15","1568971800 0.13","1568972100 0.13","1568972400 0.18","1568972700 0.25","1568973000 0.25","1568973300 0.15","1568973600 0.18","1568973900 0.15","1568974200 0.18","1568974500 0.16","1568974800 0.18","1568975100 0.18","1568975400 0.18","1568975700 0.16","1568976000 0.19","1568976300 0.15","1568976600 0.27","1568976900 0.16","1568977200 0.17","1568977500 0.17","1568977800 0.17","1568978100 0.16","1568978400 0.15","1568978700 0.15","1568979000 0.18","1568979300 0.17","1568979600 0.22","1568979900 0.17","1568980200 0.27","1568980500 0.13","1568980800 0.13","1568981100 0.13","1568981400 0.19","1568981700 0.19","1568982000 0.19","1568982300 0.17","1568982600 0.19","1568982900 0.14","1568983200 0.15","1568983500 0.15","1568983800 0.27","1568984100 0.17","1568984400 0.17","1568984700 0.16","1568985000 0.18","1568985300 0.15","1568985600 0.22","1568985900 0.18","1568986200 0.17","1568986500 0.18","1568986800 0.18","1568987100 0.17","1568987400 0.13","1568987700 0.13","1568988000 0.19","1568988300 0.15","1568988600 0.17","1568988900 0.16","1568989200 0.2","1568989500 0.18","1568989800 0.14","1568990100 0.14","1568990400 0.16","1568990700 0.22","1568991000 0.22","1568991300 0.19","1568991600 0.16","1568991900 0.18","1568992200 0.17","1568992500 0.17","1568992800 0.18","1568993100 0.15","1568993400 0.15","1568993700 0.19","1568994000 0.16","1568994300 0.17","1568994600 0.25","1568994900 0.19","1568995200 0.16","1568995500 0.14","1568995800 0.14","1568996100 0.18","1568996400 0.18","1568996700 0.18","1568997000 0.16","1568997300 0.18","1568997600 0.14","1568997900 0.19","1568998200 0.24","1568998500 0.17","1568998800 0.18","1568999100 0.18","1568999400 0.16","1568999700 0.19","1569000000 0.15","1569000300 0.2","1569000600 0.16","1569000900 0.17","1569001200 0.17","1569001500 0.17","1569001800 0.24","1569002100 0.15","1569002400 0.15","1569002700 0.18","1569003000 0.16","1569003300 0.19","1569003600 0.19","1569003900 0.22","1569004200 0.16","1569004500 0.16","1569004800 0.16","1569005100 0.21","1569005400 0.19","1569005700 0.19","1569006000 0.18","1569006300 0.21","1569006600 0.18","1569006900 0.21","1569007200 0.19","1569007500 0.2","1569007800 0.19","1569008100 0.19","1569008400 0.17","1569008700 0.2","1569009000 0.25","1569009300 0.2","1569009600 0.18","1569009900 0.2","1569010200 0.19","1569010500 0.19","1569010800 0.18","1569011100 0.13","1569011400 0.24","1569011700 0.17","1569012000 0.17","1569012300 0.28","1569012600 0.27","1569012900 0.58","1569013200 0.31","1569013500 0.2","1569013800 0.18","1569014100 0.16","1569014400 0.2","1569014700 0.16","1569015000 0.19","1569015300 0.16","1569015600 0.17","1569015900 0.26","1569016200 0.18","1569016500 0.14","1569016800 0.18","1569017100 0.15","1569017400 0.18","1569017700 0.16","1569018000 0.19","1569018300 0.19","1569018600 0.2","1569018900 0.13","1569019200 0.17","1569019500 0.25","1569019800 0.17","1569020100 0.15","1569020400 0.19","1569020700 0.14","1569021000 0.17","1569021300 0.19","1569021600 0.15","1569021900 0.2","1569022200 0.15","1569022500 0.17","1569022800 0.15","1569023100 0.28","1569023400 0.14","1569023700 0.19","1569024000 0.14","1569024300 0.19","1569024600 0.17","1569024900 0.18","1569025200 0.17","1569025500 0.2","1569025800 0.16","1569026100 0.18","1569026400 0.16","1569026700 0.26","1569027000 0.17","1569027300 0.19","1569027600 0.14","1569027900 0.19","1569028200 0.17","1569028500 0.2","1569028800 0.2","1569029100 0.2","1569029400 0.15","1569029700 0.18","1569030000 0.16","1569030300 0.25","1569030600 0.16","1569030900 0.17","1569031200 0.15","1569031500 0.19","1569031800 0.15","1569032100 0.18","1569032400 0.17","1569032700 0.19","1569033000 0.16","1569033300 0.19","1569033600 0.14","1569033900 0.28","1569034200 0.15","1569034500 0.16","1569034800 0.16","1569035100 0.18","1569035400 0.15","1569035700 0.18","1569036000 0.18","1569036300 0.18","1569036600 0.16","1569036900 0.16","1569037200 0.16","1569037500 0.28","1569037800 0.16","1569038100 0.18","1569038400 0.15","1569038700 0.18","1569039000 0.17","1569039300 0.19","1569039600 0.16","1569039900 0.19","1569040200 0.15","1569040500 0.17","1569040800 0.16","1569041100 0.27","1569041400 0.17","1569041700 0.21","1569042000 0.16","1569042300 0.17","1569042600 0.17","1569042900 0.18","1569043200 0.16","1569043500 0.19","1569043800 0.17","1569044100 0.18","1569044400 0.15","1569044700 0.26","1569045000 0.15","1569045300 0.18","1569045600 0.14","1569045900 0.18","1569046200 0.16","1569046500 0.17","1569046800 0.18","1569047100 0.19","1569047400 0.14","1569047700 0.18","1569048000 0.16","1569048300 0.26","1569048600 0.16","1569048900 0.19","1569049200 0.15","1569049500 0.19","1569049800 0.16","1569050100 0.17","1569050400 0.17","1569050700 0.19","1569051000 0.17","1569051300 0.18","1569051600 0.15","1569051900 0.29","1569052200 0.16","1569052500 0.17","1569052800 0.16","1569053100 0.19","1569053400 0.14","1569053700 0.18","1569054000 0.57","1569054300 0.44","1569054600 0.27","1569054900 0.17","1569055200 0.18","1569055500 0.25","1569055800 0.19","1569056100 0.13","1569056400 0.2","1569056700 0.14","1569057000 0.19","1569057300 0.16","1569057600 0.19","1569057900 0.16","1569058200 0.2","1569058500 0.13","1569058800 0.19","1569059100 0.26","1569059400 0.19","1569059700 0.15","1569060000 0.19","1569060300 0.15","1569060600 0.21","1569060900 0.18","1569061200 0.2","1569061500 0.18","1569061800 0.2","1569062100 0.15","1569062400 0.19","1569062700 0.25","1569063000 0.19","1569063300 0.18","1569063600 0.21","1569063900 0.17","1569064200 0.18","1569064500 0.15","1569064800 0.2","1569065100 0.18","1569065400 0.17","1569065700 0.16","1569066000 0.18","1569066300 0.23","1569066600 0.18","1569066900 0.15","1569067200 0.17","1569067500 0.2","1569067800 0.16","1569068100 0.17","1569068400 0.18","1569068700 0.19","1569069000 0.14","1569069300 0.17","1569069600 0.14","1569069900 0.28","1569070200 0.16","1569070500 0.17","1569070800 0.16","1569071100 0.19","1569071400 0.15","1569071700 0.19","1569072000 0.18","1569072300 0.18","1569072600 0.16","1569072900 0.17","1569073200 0.14","1569073500 0.27","1569073800 0.16","1569074100 0.17","1569074400 0.15","1569074700 0.19","1569075000 0.15","1569075300 0.18","1569075600 0.17","1569075900 0.2","1569076200 0.16","1569076500 0.17","1569076800 0.16","1569077100 0.28","1569077400 0.14","1569077700 0.19","1569078000 0.17","1569078300 0.17","1569078600 0.16","1569078900 0.18","1569079200 0.22","1569079500 0.16","1569079800 0.2","1569080100 0.13","1569080400 0.17","1569080700 0.26","1569081000 0.18","1569081300 0.16","1569081600 0.2","1569081900 0.14","1569082200 0.18","1569082500 0.14","1569082800 0.2","1569083100 0.17","1569083400 0.18","1569083700 0.16","1569084000 0.2","1569084300 0.24","1569084600 0.19","1569084900 0.17","1569085200 0.17","1569085500 0.15","1569085800 0.2","1569086100 0.14","1569086400 0.21","1569086700 0.16","1569087000 0.18","1569087300 0.16","1569087600 0.19","1569087900 0.23","1569088200 0.19","1569088500 0.15","1569088800 0.17","1569089100 0.16","1569089400 0.17","1569089700 0.17","1569090000 0.2","1569090300 0.15","1569090600 0.19","1569090900 0.16","1569091200 0.17","1569091500 0.24","1569091800 0.18","1569092100 0.14","1569092400 0.18","1569092700 0.16","1569093000 0.17","1569093300 0.16","1569093600 0.19","1569093900 0.15","1569094200 0.19","1569094500 0.16","1569094800 0.17","1569095100 0.24","1569095400 0.18","1569095700 0.14","1569096000 0.19","1569096300 0.2","1569096600 0.16","1569096900 0.18","1569097200 0.16","1569097500 0.21","1569097800 0.17","1569098100 0.17","1569098400 0.16","1569098700 0.28","1569099000 0.15","1569099300 0.19","1569099600 0.16","1569099900 0.17","1569100200 0.16","1569100500 0.19","1569100800 0.16","1569101100 0.19","1569101400 0.15","1569101700 0.2","1569102000 0.18","1569102300 0.27","1569102600 0.14","1569102900 0.18","1569103200 0.14","1569103500 0.18","1569103800 0.17","1569104100 0.17","1569104400 0.17","1569104700 0.2","1569105000 0.15","1569105300 0.17","1569105600 0.15","1569105900 0.26","1569106200 0.18","1569106500 0.18","1569106800 0.14","1569107100 0.19","1569107400 0.16","1569107700 0.17","1569108000 0.18","1569108300 0.19","1569108600 0.15","1569108900 0.17","1569109200 0.14","1569109500 0.27","1569109800 0.16","1569110100 0.18","1569110400 0.16","1569110700 0.19","1569111000 0.15","1569111300 0.19","1569111600 0.62","1569111900 0.41","1569112200 0.27","1569112500 0.17","1569112800 0.17","1569113100 0.25","1569113400 0.18","1569113700 0.15","1569114000 0.19","1569114300 0.16","1569114600 0.17","1569114900 0.16","1569115200 0.21","1569115500 0.16","1569115800 0.19","1569116100 0.14","1569116400 0.19","1569116700 0.24","1569117000 0.19","1569117300 0.16","1569117600 0.19","1569117900 0.14","1569118200 0.19","1569118500 0.16","1569118800 0.18","1569119100 0.17","1569119400 0.18","1569119700 0.14","1569120000 0.18","1569120300 0.23","1569120600 0.17","1569120900 0.16","1569121200 0.18","1569121500 0.16","1569121800 0.49","1569122100 0.46","1569122400 0.28","1569122700 0.18","1569123000 0.16","1569123300 0.16","1569123600 0.18","1569123900 0.23","1569124200 0.19","1569124500 0.15","1569124800 0.16","1569125100 0.16","1569125400 0.19","1569125700 0.15","1569126000 0.21","1569126300 0.16","1569126600 0.16","1569126900 0.16","1569127200 0.18","1569127500 0.23","1569127800 0.19","1569128100 0.15","1569128400 0.18","1569128700 0.15","1569129000 0.17","1569129300 0.17","1569129600 0.21","1569129900 0.14","1569130200 0.2","1569130500 0.16","1569130800 0.18","1569131100 0.26","1569131400 0.19","1569131700 0.15","1569132000 0.2","1569132300 0.16","1569132600 0.17","1569132900 0.17","1569133200 0.2","1569133500 0.15","1569133800 0.19","1569134100 0.16","1569134400 0.17","1569134700 0.25","1569135000 0.18","1569135300 0.14","1569135600 0.19","1569135900 0.15","1569136200 0.19","1569136500 0.17","1569136800 0.19","1569137100 0.16","1569137400 0.18","1569137700 0.19","1569138000 0.15","1569138300 0.27","1569138600 0.14","1569138900 0.18","1569139200 0.16","1569139500 0.16","1569139800 0.16","1569140100 0.19","1569140400 0.17","1569140700 0.2","1569141000 0.15","1569141300 0.17","1569141600 0.16","1569141900 0.26","1569142200 0.15","1569142500 0.2","1569142800 0.14","1569143100 0.19","1569143400 0.17","1569143700 0.19","1569144000 0.21","1569144300 0.21","1569144600 0.14","1569144900 0.18","1569145200 0.16","1569145500 0.26","1569145800 0.18","1569146100 0.19","1569146400 0.16","1569146700 0.19","1569147000 0.17","1569147300 0.16","1569147600 0.17","1569147900 0.19","1569148200 0.14","1569148500 0.18","1569148800 0.15","1569149100 0.28","1569149400 0.16","1569149700 0.16","1569150000 0.16","1569150300 0.19","1569150600 0.14","1569150900 0.2","1569151200 0.18","1569151500 0.18","1569151800 0.16","1569152100 0.19","1569152400 0.14","1569152700 0.27","1569153000 0.16","1569153300 0.16","1569153600 0.16","1569153900 0.19","1569154200 0.14","1569154500 0.18","1569154800 0.18","1569155100 0.17","1569155400 0.15","1569155700 0.17","1569156000 0.15","1569156300 0.27","1569156600 0.14","1569156900 0.19","1569157200 0.16","1569157500 0.16","1569157800 0.16","1569158100 0.19","1569158400 0.16","1569158700 0.22","1569159000 0.17","1569159300 0.2","1569159600 0.15","1569159900 0.27","1569160200 0.15","1569160500 0.19","1569160800 0.16","1569161100 0.17","1569161400 0.16","1569161700 0.18","1569162000 0.18","1569162300 0.18","1569162600 0.13","1569162900 0.18","1569163200 0.14","1569163500 0.26","1569163800 0.16","1569164100 0.19","1569164400 0.14","1569164700 0.21","1569165000 0.19","1569165300 0.18","1569165600 0.18","1569165900 0.19","1569166200 0.14","1569166500 0.19","1569166800 0.16","1569167100 0.24","1569167400 0.16","1569167700 0.18","1569168000 0.15","1569168300 0.18","1569168600 0.14","1569168900 0.2","1569169200 0.17","1569169500 0.18","1569169800 0.16","1569170100 0.19","1569170400 0.15","1569170700 0.28","1569171000 0.16","1569171300 0.17","1569171600 0.17","1569171900 0.18","1569172200 0.14","1569172500 0.19","1569172800 0.18","1569173100 0.18","1569173400 0.16","1569173700 0.19","1569174000 0.15","1569174300 0.27","1569174600 0.17","1569174900 0.18","1569175200 0.16","1569175500 0.17","1569175800 0.16","1569176100 0.18","1569176400 0.17","1569176700 0.2","1569177000 0.17","1569177300 0.17","1569177600 0.16","1569177900 0.27","1569178200 0.15","1569178500 0.19","1569178800 0.16","1569179100 0.17","1569179400 0.16","1569179700 0.18","1569180000 0.16","1569180300 0.2","1569180600 0.16","1569180900 0.16","1569181200 0.16","1569181500 0.26","1569181800 0.17","1569182100 0.2","1569182400 0.18","1569182700 0.18","1569183000 0.17","1569183300 0.18","1569183600 0.19","1569183900 0.19","1569184200 0.15","1569184500 0.2","1569184800 0.15","1569185100 0.26","1569185400 0.15","1569185700 0.19","1569186000 0.15","1569186300 0.18","1569186600 0.16","1569186900 0.17","1569187200 0.18","1569187500 0.18","1569187800 0.18","1569188100 0.2","1569188400 0.14","1569188700 0.27","1569189000 0.16","1569189300 0.17","1569189600 0.16","1569189900 0.19","1569190200 0.14","1569190500 0.2","1569190800 0.18","1569191100 0.19","1569191400 0.16","1569191700 0.19","1569192000 0.14","1569192300 0.28","1569192600 0.17","1569192900 0.18","1569193200 0.15","1569193500 0.19","1569193800 0.14","1569194100 0.19","1569194400 0.17","1569194700 0.19","1569195000 0.16","1569195300 0.17","1569195600 0.16","1569195900 0.27","1569196200 0.14","1569196500 0.18","1569196800 0.15","1569197100 0.13","1569197400 0.19","1569197700 0.16","1569198000 0.19","1569198300 0.16","1569198600 0.18","1569198900 0.14","1569199200 0.19","1569199500 0.24","1569199800 0.17","1569200100 0.14","1569200400 0.18","1569200700 0.15","1569201000 0.19","1569201300 0.15","1569201600 0.21","1569201900 0.17","1569202200 0.17","1569202500 0.16","1569202800 0.19","1569203100 0.26","1569203400 0.21","1569203700 0.15","1569204000 0.17","1569204300 0.17","1569204600 0.19","1569204720 0.15","1569204900 0.15","1569205200 0.2","1569205500 0.16","1569205800 0.16","1569206100 0.16","1569206400 0.18","1569206700 0.22","1569207000 0.19","1569207300 0.16","1569207600 0.16","1569207900 0.17","1569208200 0.17","1569208500 0.16","1569208800 0.19","1569209100 0.16","1569209400 0.18","1569209700 0.17","1569210000 0.16","1569210300 0.24","1569210600 0.19","1569210900 0.13","1569211200 0.19","1569211500 0.2","1569211800 0.15","1569212100 0.18","1569212400 0.18","1569212700 0.18","1569213000 0.17","1569213300 0.19","1569213600 0.15","1569213900 0.27","1569214200 0.14","1569214500 0.2","1569214800 0.16","1569215100 0.17","1569215400 0.17","1569215700 0.19","1569216000 0.16","1569216300 0.2","1569216600 0.17","1569216900 0.16","1569217200 0.15","1569217500 0.27","1569217800 0.14","1569218100 0.19","1569218400 0.16","1569218700 0.17","1569219000 0.15","1569219300 0.19","1569219600 0.16","1569219900 0.19","1569220200 0.15","1569220500 0.17","1569220800 0.19","1569221100 0.27","1569221400 0.15","1569221700 0.17","1569222000 0.14","1569222300 0.18","1569222600 0.16","1569222900 0.17","1569223200 0.17","1569223500 0.19","1569223800 0.14","1569224100 0.18","1569224400 0.16","1569224700 0.26","1569225000 0.16","1569225300 0.18","1569225600 0.13","1569225900 0.19","1569226200 0.16","1569226500 0.17","1569226800 0.17","1569227100 0.19","1569227400 0.15","1569227700 0.19","1569228000 0.15","1569228300 0.25","1569228600 0.17","1569228900 0.17","1569229200 0.16","1569229500 0.18","1569229800 0.15","1569230100 0.19","1569230400 0.17","1569230700 0.18","1569231000 0.16","1569231300 0.18","1569231600 0.14","1569231900 0.26","1569232200 0.15","1569232500 0.17","1569232800 0.15","1569233100 0.18","1569233400 0.13","1569233700 0.22","1569234000 0.19","1569234300 0.18","1569234600 0.17","1569234900 0.17","1569235200 0.15","1569235500 0.27","1569235800 0.14","1569236100 0.19","1569236400 0.14","1569236700 0.16","1569237000 0.16","1569237300 0.2","1569237600 0.15","1569237900 0.2","1569238200 0.16","1569238500 0.19","1569238800 0.15","1569239100 0.27","1569239400 0.14","1569239700 0.19","1569240000 0.15","1569240300 0.16","1569240600 0.16","1569240900 0.19","1569241200 0.15","1569241500 0.2","1569241800 0.15","1569242100 0.18","1569242400 0.15","1569242700 0.26","1569243000 0.16","1569243300 0.2","1569243600 0.2","1569243900 0.16","1569244200 0.19","1569244500 0.15","1569244800 0.2","1569245100 0.17","1569245400 0.17","1569245700 0.16","1569246000 0.18","1569246300 0.22","1569246600 0.19","1569246900 0.15","1569247200 0.17","1569247500 0.16","1569247800 0.17","1569248100 0.17","1569248400 0.2","1569248700 0.14","1569249000 0.18","1569249300 0.15","1569249600 0.16","1569249900 0.24","1569250200 0.18","1569250500 0.14","1569250800 0.19","1569251100 0.17","1569251400 0.14","1569251700 0.18","1569252000 0.18","1569252300 0.18","1569252600 0.15","1569252900 0.18","1569253200 0.17","1569253500 0.32","1569253800 0.16","1569254100 0.17","1569254400 0.18","1569254700 0.19","1569255000 0.18","1569255300 0.2","1569255600 0.19","1569255900 0.22","1569256200 0.18","1569256500 0.18","1569256800 0.18","1569257100 0.28","1569257400 0.17","1569257700 0.2","1569258000 0.17","1569258300 0.2","1569258600 0.18","1569258900 0.2","1569259200 0.17","1569259500 0.2","1569259800 0.17","1569260100 0.18","1569260400 0.18","1569260700 0.27","1569261000 0.18","1569261300 0.21","1569261600 0.16","1569261900 0.19","1569262200 0.16","1569262500 0.17","1569262800 0.17","1569263100 0.2","1569263400 0.14","1569263700 0.17","1569264000 0.14","1569264300 0.27","1569264600 0.16","1569264900 0.18","1569265200 0.16","1569265500 0.48","1569265800 0.47","1569266100 0.28","1569266400 0.21","1569266700 0.21","1569267000 0.14","1569267300 0.18","1569267600 0.13","1569267900 0.28","1569268200 0.16","1569268500 0.16","1569268800 0.15","1569269100 0.19","1569269400 0.14","1569269700 0.16","1569270000 0.2","1569270300 0.15","1569270600 0.18","1569270900 0.15","1569271200 0.16","1569271500 0.26","1569271800 0.21","1569272100 0.17","1569272400 0.19","1569272700 0.17","1569273000 0.17","1569273300 0.16","1569273600 0.21","1569273900 0.15","1569274200 0.19","1569274500 0.14","1569274800 0.18","1569275100 0.25","1569275400 0.18","1569275700 0.16","1569276000 0.19","1569276300 0.14","1569276600 0.2","1569276900 0.16","1569277200 0.19","1569277500 0.17","1569277800 0.19","1569278100 0.13","1569278400 0.19","1569278700 0.25","1569279000 0.18","1569279300 0.16","1569279600 0.18","1569279900 0.14","1569280200 0.19","1569280500 0.16","1569280800 0.19","1569281100 0.17","1569281400 0.17","1569281700 0.17","1569282000 0.19","1569282300 0.24","1569282600 0.19","1569282900 0.15","1569283200 0.18","1569283500 0.15","1569283800 0.19","1569284100 0.14","1569284400 0.21","1569284700 0.17","1569285000 0.16","1569285300 0.15","1569285600 0.18","1569285900 0.23","1569286200 0.18","1569286500 0.16","1569286800 0.17","1569287100 0.16","1569287400 0.18","1569287700 0.15","1569288000 0.21","1569288300 0.15","1569288600 0.21","1569288900 0.19","1569289200 0.17","1569289500 0.24","1569289800 0.19","1569290100 0.15","1569290400 0.19","1569290700 0.15","1569291000 0.18","1569291300 0.17","1569291600 0.21","1569291900 0.15","1569292200 0.19","1569292500 0.16","1569292800 0.16","1569293100 0.25","1569293400 0.19","1569293700 0.15","1569294000 0.19","1569294300 0.14","1569294600 0.19","1569294900 0.15","1569295200 0.18","1569295500 0.17","1569295800 0.2","1569296100 0.14","1569296400 0.19","1569296700 0.28","1569297000 0.16","1569297300 0.16","1569297600 0.17","1569297900 0.13","1569298200 0.19","1569298500 0.16","1569298800 0.19","1569299100 0.17","1569299400 0.19","1569299700 0.15","1569300000 0.18","1569300300 0.23","1569300600 0.19","1569300900 0.22","1569301200 0.15","1569301500 0.18","1569301800 0.17","1569302100 0.18","1569302400 0.18","1569302700 0.2","1569303000 0.16","1569303300 0.19","1569303600 0.16","1569303900 0.27","1569304200 0.16","1569304500 0.19","1569304800 0.14","1569305100 0.18","1569305400 0.17","1569305700 0.17","1569306000 0.22","1569306300 0.23","1569306600 0.14","1569306900 0.19","1569307200 0.15","1569307500 0.27","1569307800 0.16","1569308100 0.17","1569308400 0.17","1569308700 0.19","1569309000 0.14","1569309300 0.18","1569309600 0.18","1569309900 0.18","1569310200 0.16","1569310500 0.17","1569310800 0.15","1569311100 0.28","1569311400 0.16","1569311700 0.18","1569312000 0.17","1569312300 0.18","1569312600 0.15","1569312900 0.19","1569313200 0.18","1569313500 0.18","1569313800 0.16","1569314100 0.18","1569314400 0.15","1569314700 0.27","1569315000 0.13","1569315300 0.18","1569315600 0.17","1569315900 0.16","1569316200 0.16","1569316500 0.18","1569316800 0.22","1569317100 0.16","1569317400 0.19","1569317700 0.14","1569318000 0.19","1569318300 0.24","1569318600 0.17","1569318900 0.16","1569319200 0.18","1569319500 0.14","1569319800 0.19","1569320100 0.15","1569320400 0.2","1569320700 0.17","1569321000 0.17","1569321300 0.16","1569321600 0.19","1569321900 0.23","1569322200 0.19","1569322500 0.15","1569322800 0.16","1569323100 0.15","1569323400 0.19","1569323700 0.15","1569324000 0.21","1569324300 0.17","1569324600 0.18","1569324900 0.16","1569325200 0.2","1569325500 0.23","1569325800 0.18","1569326100 0.15","1569326400 0.17","1569326700 0.16","1569327000 0.17","1569327300 0.16","1569327600 0.2","1569327900 0.16","1569328200 0.19","1569328500 0.17","1569328800 0.16","1569329100 0.24","1569329400 0.19","1569329700 0.14","1569330000 0.19","1569330300 0.16","1569330600 0.19","1569330900 0.16","1569331200 0.2","1569331500 0.16","1569331800 0.2","1569332100 0.16","1569332400 0.17","1569332700 0.24","1569333000 0.17","1569333300 0.16","1569333600 0.18","1569333900 0.15","1569334200 0.19","1569334500 0.19","1569334800 0.21","1569335100 0.18","1569335400 0.19","1569335700 0.13","1569336000 0.18","1569336300 0.24","1569336600 0.18","1569336900 0.15","1569337200 0.18","1569337500 0.15","1569337800 0.22","1569338100 0.16","1569338400 0.19","1569338700 0.17","1569339000 0.19","1569339300 0.14","1569339600 0.19","1569339900 0.23","1569340200 0.19","1569340500 0.16","1569340800 0.18","1569341100 0.16","1569341400 0.18","1569341700 0.16","1569342000 0.2","1569342300 0.17","1569342600 0.18","1569342900 0.16","1569343200 0.19","1569343500 0.25","1569343800 0.19","1569344100 0.16","1569344400 0.17","1569344700 0.16","1569345000 0.2","1569345300 0.14","1569345600 0.21","1569345900 0.17","1569346200 0.19","1569346500 0.17","1569346800 0.18","1569347100 0.24","1569347400 0.19","1569347700 0.14","1569348000 0.19","1569348300 0.19","1569348600 0.18","1569348900 0.18","1569349200 0.2","1569349500 0.15","1569349800 0.19","1569350100 0.16","1569350400 0.18","1569350700 0.25","1569351000 0.19","1569351300 0.14","1569351600 0.19","1569351900 0.16","1569352200 0.18","1569352500 0.16","1569352800 0.17","1569353100 0.21","1569353400 0.17","1569353700 0.18","1569354000 0.16","1569354300 0.29","1569354600 0.17","1569354900 0.19","1569355200 0.17","1569355500 0.19","1569355800 0.17","1569356100 0.19","1569356400 0.18","1569356700 0.2","1569357000 0.17","1569357300 0.17","1569357600 0.15","1569357900 0.28","1569358200 0.16","1569358500 0.19","1569358800 0.17","1569359100 0.17","1569359400 0.18","1569359700 0.18","1569360000 0.19","1569360300 0.2","1569360600 0.15","1569360900 0.2","1569361200 0.16","1569361500 0.26","1569361800 0.17","1569362100 0.2","1569362400 0.14","1569362700 0.2","1569363000 0.17","1569363300 0.18","1569363600 0.17","1569363900 0.2","1569364200 0.15","1569364500 0.2","1569364800 0.17","1569365100 0.26","1569365400 0.17","1569365700 0.2","1569366000 0.18","1569366300 0.23","1569366600 0.16","1569366900 0.2","1569367200 0.18","1569367500 0.19","1569367800 0.17","1569368100 0.19","1569368400 0.15","1569368700 0.25","1569369000 0.19","1569369300 0.15","1569369600 0.18","1569369900 0.17","1569370200 0.17","1569370500 0.16","1569370800 0.2","1569371100 0.16","1569371400 0.21","1569371700 0.18","1569372000 0.18","1569372300 0.26","1569372600 0.19","1569372900 0.14","1569373200 0.19","1569373500 0.14","1569373800 0.19","1569374100 0.16","1569374400 0.19","1569374700 0.17","1569375000 0.19","1569375300 0.14","1569375600 0.19","1569375900 0.25","1569376200 0.17","1569376500 0.17","1569376800 0.19","1569377100 0.14","1569377400 0.18","1569377700 0.16","1569378000 0.18","1569378300 0.17","1569378600 0.18","1569378900 0.14","1569379200 0.18","1569379500 0.23","1569379800 0.19","1569380100 0.2","1569380400 0.21","1569380700 0.16","1569381000 0.19","1569381300 0.14","1569381600 0.21","1569381900 0.17","1569382200 0.16","1569382500 0.16","1569382800 0.19","1569383100 0.23","1569383400 0.19","1569383700 0.16","1569384000 0.17","1569384300 0.15","1569384600 0.18","1569384900 0.15","1569385200 0.2","1569385500 0.16","1569385800 0.17","1569386100 0.16","1569386400 0.17","1569386700 0.25","1569387000 0.19","1569387300 0.14","1569387600 0.19","1569387900 0.16","1569388200 0.17","1569388500 0.17","1569388800 0.2","1569389100 0.17","1569389400 0.19","1569389700 0.16","1569390000 0.17","1569390300 0.24","1569390600 0.2","1569390900 0.16","1569391200 0.18","1569391500 0.16","1569391800 0.17","1569392100 0.18","1569392400 0.21","1569392700 0.15","1569393000 0.19","1569393300 0.14","1569393600 0.18","1569393900 0.24","1569394200 0.2","1569394500 0.16","1569394800 0.17","1569395100 0.15","1569395400 0.19","1569395700 0.17","1569396000 0.18","1569396300 0.17","1569396600 0.2","1569396900 0.21","1569397200 0.15","1569397500 0.26","1569397800 0.16","1569398100 0.2","1569398400 0.16","1569398700 0.18","1569399000 0.16","1569399300 0.18","1569399600 0.18","1569399900 0.21","1569400200 0.15","1569400500 0.19","1569400800 0.15","1569401100 0.24","1569401400 0.19","1569401700 0.19","1569402000 0.14","1569402300 0.19","1569402600 0.21","1569402900 0.21","1569403200 0.19","1569403500 0.2","1569403800 0.15","1569404100 0.18","1569404400 0.16","1569404700 0.23","1569405000 0.18","1569405300 0.2","1569405600 0.14","1569405900 0.19","1569406200 0.15","1569406500 0.19","1569406800 0.18","1569407100 0.18","1569407400 0.16","1569407700 0.19","1569408000 0.13","1569408300 0.26","1569408600 0.19","1569408900 0.17","1569409200 0.15","1569409500 0.2","1569409800 0.15","1569410100 0.2","1569410400 0.17","1569410700 0.19","1569411000 0.17","1569411300 0.19","1569411600 0.15","1569411900 0.26","1569412200 0.18","1569412500 0.19","1569412800 0.16","1569413100 0.17","1569413400 0.17","1569413700 0.2","1569414000 0.16","1569414300 0.2","1569414600 0.16","1569414900 0.16","1569415200 0.16","1569415500 0.26","1569415800 0.17","1569416100 0.19","1569416400 0.16","1569416700 0.18","1569417000 0.17","1569417300 0.2","1569417600 0.19","1569417900 0.24","1569418200 0.17","1569418500 0.18","1569418800 0.16","1569419100 0.26","1569419400 0.17","1569419700 0.18","1569420000 0.14","1569420300 0.2","1569420600 0.18","1569420900 0.17","1569421200 0.19","1569421500 0.2","1569421800 0.16","1569422100 0.16","1569422400 0.19","1569422700 0.21","1569423000 0.22","1569423300 0.16","1569423600 0.17","1569423900 0.17","1569424200 0.2","1569424500 0.15","1569424800 0.21","1569425100 0.18","1569425400 0.18","1569425700 0.17","1569426000 0.17","1569426300 0.23","1569426600 0.22","1569426900 0.14","1569427200 0.19","1569427500 0.17","1569427800 0.19","1569428100 0.17","1569428400 0.21","1569428700 0.15","1569429000 0.19","1569429300 0.16","1569429600 0.18","1569429900 0.23","1569430200 0.22","1569430500 0.15","1569430800 0.19","1569431100 0.16","1569431400 0.19","1569431700 0.2","1569432000 0.24","1569432300 0.15","1569432600 0.2","1569432900 0.14","1569433200 0.19","1569433500 0.23","1569433800 0.2","1569434100 0.16","1569434400 0.2","1569434700 0.17","1569435000 0.23","1569435300 0.23","1569435600 0.16","1569435900 0.2","1569436200 0.16","1569436500 0.16","1569436800 0.17","1569437100 0.26","1569437400 0.18","1569437700 0.19","1569438000 0.18","1569438300 0.18","1569438600 0.18","1569438900 0.19","1569439200 0.16","1569439500 0.2","1569439800 0.15","1569440100 0.19","1569440400 0.17","1569440700 0.24","1569441000 0.18","1569441300 0.19","1569441600 0.15","1569441900 0.19","1569442200 0.16","1569442500 0.18","1569442800 0.18","1569443100 0.2","1569443400 0.14","1569443700 0.19","1569444000 0.16","1569444300 0.23","1569444600 0.19","1569444900 0.19","1569445200 0.15","1569445500 0.19","1569445800 0.15","1569446100 0.2","1569446400 0.18","1569446700 0.18","1569447000 0.17","1569447300 0.21","1569447600 0.16","1569447900 0.27","1569448200 0.19","1569448500 0.18","1569448800 0.16","1569449100 0.19","1569449400 0.15","1569449700 0.2","1569450000 0.17","1569450300 0.19","1569450600 0.17","1569450900 0.2","1569451200 0.15","1569451500 0.25","1569451800 0.2","1569452100 0.17","1569452400 0.17","1569452700 0.17","1569453000 0.17","1569453300 0.19","1569453600 0.17","1569453900 0.2","1569454200 0.18","1569454500 0.18","1569454800 0.16","1569455100 0.26","1569455400 0.19","1569455700 0.19","1569456000 0.16","1569456300 0.18","1569456600 0.17","1569456900 0.19","1569457200 0.17","1569457500 0.2","1569457800 0.18","1569458100 0.17","1569458400 0.16","1569458700 0.23","1569459000 0.2","1569459300 0.19","1569459600 0.15","1569459900 0.19","1569460200 0.16","1569460500 0.18","1569460800 0.19","1569461100 0.2","1569461400 0.15","1569461700 0.19","1569462000 0.24","1569462300 0.21","1569462600 0.22","1569462900 0.17","1569463200 0.18","1569463500 0.17","1569463800 0.19","1569464100 0.16","1569464400 0.18","1569464700 0.21","1569465000 0.17","1569465300 0.19","1569465600 0.15","1569465900 0.26","1569466200 0.21","1569466500 0.18","1569466800 0.15","1569467100 0.19","1569467400 0.15","1569467700 0.2","1569468000 0.17","1569468300 0.18","1569468600 0.17","1569468900 0.19","1569469200 0.14","1569469500 0.25","1569469800 0.19","1569470100 0.17","1569470400 0.16","1569470700 0.18","1569471000 0.15","1569471300 0.2","1569471600 0.17","1569471900 0.19","1569472200 0.17","1569472500 0.17","1569472800 0.16","1569473100 0.25","1569473400 0.17","1569473700 0.19","1569474000 0.16","1569474300 0.18","1569474600 0.21","1569474900 0.23","1569475200 0.17","1569475500 0.21","1569475800 0.18","1569476100 0.18","1569476400 0.17","1569476700 0.19","1569477000 0.24","1569477300 0.19","1569477600 0.18","1569477900 0.16","1569478200 0.16","1569478500 0.18","1569478800 0.18","1569479100 0.19","1569479400 0.15","1569479700 0.2","1569480000 0.16","1569480300 0.17","1569480600 0.25","1569480900 0.19","1569481200 0.14","1569481500 0.19","1569481800 0.16","1569482100 0.17","1569482400 0.18","1569482700 0.19","1569483000 0.14","1569483300 0.19","1569483600 0.17","1569483900 0.17","1569484200 0.25","1569484500 0.17","1569484800 0.16","1569485100 0.21","1569485400 0.19","1569485700 0.19","1569486000 0.18","1569486300 0.19","1569486600 0.16","1569486900 0.19","1569487200 0.15","1569487500 0.19","1569487800 0.25","1569488100 0.17","1569488400 0.17","1569488700 0.19","1569489000 0.14","1569489300 0.19","1569489600 0.18","1569489900 0.19","1569490200 0.22","1569490500 0.16","1569490800 0.16","1569491100 0.17","1569491400 0.26","1569491700 0.16","1569492000 0.19","1569492300 0.14","1569492600 0.2","1569492900 0.16","1569493200 0.2","1569493500 0.16","1569493800 0.19","1569494100 0.15","1569494400 0.18","1569494700 0.15","1569495000 0.26","1569495300 0.16","1569495600 0.19","1569495900 0.15","1569496200 0.19","1569496500 0.16","1569496800 0.19","1569497100 0.17","1569497400 0.2","1569497700 0.16","1569498000 0.19","1569498300 0.14","1569498600 0.28","1569498900 0.16","1569499200 0.17","1569499500 0.16","1569499800 0.18","1569500100 0.14","1569500400 0.2","1569500700 0.19","1569501000 0.18","1569501300 0.16","1569501600 0.21","1569501900 0.17","1569502200 0.29","1569502500 0.18","1569502800 0.19","1569503100 0.17","1569503400 0.21","1569503700 0.17","1569504000 0.25","1569504300 0.19","1569504600 0.23","1569504900 0.18","1569505200 0.2","1569505500 0.19","1569505800 0.3","1569506100 0.16","1569506400 0.2","1569506700 0.18","1569507000 0.2","1569507300 0.17","1569507600 0.21","1569507900 0.17","1569508200 0.21","1569508500 0.17","1569508800 0.18","1569509100 0.16","1569509400 0.27","1569509700 0.15","1569510000 0.19","1569510300 0.17","1569510600 0.18","1569510900 0.16","1569511200 0.19","1569511500 0.18","1569511800 0.19","1569512100 0.14","1569512400 0.19","1569512700 0.16","1569513000 0.28","1569513300 0.17","1569513600 0.19","1569513900 0.15","1569514200 0.19","1569514500 0.17","1569514800 0.21","1569515100 0.16","1569515400 0.19","1569515700 0.15","1569516000 0.2","1569516300 0.18","1569516600 0.3","1569516900 0.17","1569517200 0.18","1569517500 0.14","1569517800 0.2","1569518100 0.14","1569518400 0.2","1569518700 0.17","1569519000 0.17","1569519300 0.16","1569519600 0.19","1569519900 0.6","1569520200 0.29","1569520500 0.16","1569520800 0.17","1569521100 0.15","1569521400 0.2","1569521700 0.14","1569522000 0.19","1569522300 0.23","1569522600 0.15","1569522900 0.19","1569523200 0.16","1569523500 0.17","1569523800 0.25","1569524100 0.16","1569524400 0.16","1569524700 0.2","1569525000 0.15","1569525300 0.18","1569525600 0.19","1569525900 0.18","1569526200 0.17","1569526500 0.18","1569526800 0.14","1569527100 0.19","1569527400 0.25","1569527700 0.17","1569528000 0.16","1569528300 0.19","1569528600 0.15","1569528900 0.2","1569529200 0.19","1569529500 0.18","1569529800 0.16","1569530100 0.16","1569530400 0.16","1569530700 0.19","1569531000 0.22","1569531300 0.19","1569531600 0.15","1569531900 0.17","1569532200 0.17","1569532500 0.18","1569532800 0.16","1569533100 0.2","1569533400 0.17","1569533700 0.17","1569534000 0.15","1569534300 0.19","1569534600 0.25","1569534900 0.19","1569535200 0.15","1569535500 0.17","1569535800 0.17","1569536100 0.19","1569536400 0.18","1569536700 0.23","1569537000 0.14","1569537300 0.18","1569537600 0.17","1569537900 0.18","1569538200 0.26","1569538500 0.19","1569538800 0.16","1569539100 0.19","1569539400 0.16","1569539700 0.17","1569540000 0.18","1569540300 0.19","1569540600 0.14","1569540900 0.18","1569541200 0.15","1569541500 0.16","1569541800 0.25","1569542100 0.19","1569542400 0.15","1569542700 0.19","1569543000 0.15","1569543300 0.19","1569543600 0.18","1569543900 0.18","1569544200 0.24","1569544500 0.18","1569544800 0.18","1569545100 0.16","1569545400 0.27","1569545700 0.14","1569546000 0.19","1569546300 0.16","1569546600 0.16","1569546900 0.17","1569547200 0.2","1569547500 0.15","1569547800 0.18","1569548100 0.17","1569548400 0.16","1569548700 0.17","1569549000 0.27","1569549300 0.14","1569549600 0.15","1569549900 0.18","1569550200 0.16","1569550500 0.19","1569550800 0.16","1569551100 0.2","1569551400 0.17","1569551700 0.18","1569552000 0.17","1569552300 0.18","1569552600 0.25","1569552900 0.18","1569553200 0.15","1569553500 0.17","1569553800 0.16","1569554100 0.19","1569554400 0.16","1569554700 0.2","1569555000 0.16","1569555300 0.17","1569555600 0.16","1569555900 0.19","1569556200 0.22","1569556500 0.19","1569556800 0.14","1569557100 0.2","1569557400 0.17","1569557700 0.17","1569558000 0.18","1569558300 0.19","1569558600 0.15","1569558900 0.19","1569559200 0.16","1569559500 0.19","1569559800 0.29","1569560100 0.19","1569560400 0.15","1569560700 0.19","1569561000 0.17","1569561300 0.18","1569561600 0.17","1569561900 0.19","1569562200 0.16","1569562500 0.19","1569562800 0.16","1569563100 0.16","1569563400 0.26","1569563700 0.17","1569564000 0.17","1569564300 0.19","1569564600 0.16","1569564900 0.2","1569565200 0.19","1569565500 0.17","1569565800 0.18","1569566100 0.19","1569566400 0.14","1569566700 0.18","1569567000 0.25","1569567300 0.18","1569567600 0.16","1569567900 0.18","1569568200 0.15","1569568500 0.19","1569568800 0.18","1569569100 0.17","1569569400 0.16","1569570000 0.16","1569570300 0.18","1569570600 0.23","1569570900 0.19","1569571200 0.15","1569571500 0.16","1569571800 0.18","1569572100 0.5","1569572400 0.44","1569572700 0.3","1569573000 0.18","1569573300 0.18","1569573600 0.16","1569573900 0.19","1569574200 0.23","1569574500 0.19","1569574800 0.16","1569575100 0.18","1569575400 0.16","1569575700 0.19","1569576000 0.16","1569576300 0.2","1569576600 0.2","1569576900 0.16","1569577200 0.19","1569577500 0.14","1569577800 0.27","1569578100 0.16","1569578400 0.16","1569578700 0.17","1569579000 0.18","1569579300 0.15","1569579600 0.2","1569579900 0.17","1569580200 0.18","1569580500 0.15","1569580800 0.19","1569581100 0.14","1569581400 0.27","1569581700 0.16","1569582000 0.17","1569582300 0.15","1569582600 0.2","1569582900 0.14","1569583200 0.2","1569583500 0.15","1569583800 0.19","1569584100 0.16","1569584400 0.18","1569584700 0.22","1569585000 0.25","1569585300 0.18","1569585600 0.16","1569585900 0.18","1569586200 0.14","1569586500 0.2","1569586800 0.18","1569587100 0.18","1569587400 0.16","1569587700 0.2","1569588000 0.15","1569588300 0.19","1569588600 0.24","1569588900 0.18","1569589200 0.17","1569589500 0.17","1569589800 0.16","1569590100 0.2","1569590400 0.16","1569590700 0.22","1569591000 0.18","1569591300 0.16","1569591600 0.15","1569591900 0.19","1569592200 0.22","1569592500 0.19","1569592800 0.16","1569593100 0.16","1569593400 0.15","1569593700 0.19","1569594000 0.15","1569594300 0.19","1569594600 0.17","1569594900 0.16","1569595200 0.15","1569595500 0.19","1569595800 0.22","1569596100 0.18","1569596400 0.15","1569596700 0.18","1569597000 0.16","1569597300 0.16","1569597600 0.17","1569597900 0.18","1569598200 0.14","1569598500 0.18","1569598800 0.15","1569599100 0.17","1569599400 0.25","1569599700 0.2","1569600000 0.15","1569600300 0.18","1569600600 0.16","1569600900 0.18","1569601200 0.19","1569601500 0.19","1569601800 0.15","1569602100 0.19","1569602400 0.17","1569602700 0.17","1569603000 0.28","1569603300 0.2","1569603600 0.16","1569603900 0.19","1569604200 0.15","1569604500 0.2","1569604800 0.18","1569605100 0.18","1569605400 0.17","1569605700 0.2","1569606000 0.14","1569606300 0.19","1569606600 0.25","1569606900 0.17","1569607200 0.15","1569607500 0.19","1569607800 0.14","1569608100 0.2","1569608400 0.19","1569608700 0.18","1569609000 0.22","1569609300 0.15","1569609600 0.18","1569609900 0.16","1569610200 0.26","1569610500 0.16","1569610800 0.18","1569611100 0.14","1569611400 0.19","1569611700 0.16","1569612000 0.18","1569612300 0.17","1569612600 0.19","1569612900 0.15","1569613200 0.17","1569613500 0.15","1569613800 0.25","1569614100 0.16","1569614400 0.18","1569614700 0.14","1569615000 0.2","1569615300 0.16","1569615600 0.18","1569615900 0.16","1569616200 0.17","1569616500 0.15","1569616800 0.17","1569617100 0.13","1569617400 0.28","1569617700 0.16","1569618000 0.17","1569618300 0.15","1569618600 0.18","1569618900 0.15","1569619200 0.21","1569619500 0.16","1569619800 0.17","1569620100 0.16","1569620400 0.18","1569620700 0.15","1569621000 0.27","1569621300 0.16","1569621600 0.17","1569621900 0.16","1569622200 0.16","1569622500 0.17","1569622800 0.2","1569623100 0.14","1569623400 0.18","1569623700 0.16","1569624000 0.16","1569624300 0.16","1569624600 0.27","1569624900 0.15","1569625200 0.2","1569625500 0.22","1569625800 0.14","1569626100 0.18","1569626400 0.18","1569626700 0.17","1569627000 0.17","1569627300 0.19","1569627600 0.15","1569627900 0.18","1569628200 0.25","1569628500 0.18","1569628800 0.16","1569629100 0.17","1569629400 0.17","1569629700 0.2","1569630000 0.19","1569630300 0.21","1569630600 0.16","1569630900 0.16","1569631200 0.16","1569631500 0.19","1569631800 0.23","1569632100 0.19","1569632400 0.16","1569632700 0.16","1569633000 0.16","1569633300 0.18","1569633600 0.16","1569633900 0.2","1569634200 0.17","1569634500 0.16","1569634800 0.16","1569635100 0.19","1569635400 0.24","1569635700 0.18","1569636000 0.13","1569636300 0.19","1569636600 0.16","1569636900 0.17","1569637200 0.18","1569637500 0.19","1569637800 0.15","1569638100 0.18","1569638400 0.16","1569638700 0.17","1569639000 0.25","1569639300 0.18","1569639600 0.14","1569639900 0.19","1569640200 0.18","1569640500 0.2","1569640800 0.17","1569641100 0.18","1569641400 0.14","1569641700 0.18","1569642000 0.13","1569642300 0.2","1569642600 0.24","1569642900 0.18","1569643200 0.15","1569643500 0.19","1569643800 0.15","1569644100 0.19","1569644400 0.16","1569644700 0.17","1569645000 0.16","1569645300 0.19","1569645600 0.14","1569645900 0.19","1569646200 0.25","1569646500 0.17","1569646800 0.16","1569647100 0.18","1569647400 0.14","1569647700 0.18","1569648000 0.17","1569648300 0.18","1569648600 0.18","1569648900 0.17","1569649200 0.16","1569649500 0.19","1569649800 0.23","1569650100 0.18","1569650400 0.16","1569650700 0.17","1569651000 0.16","1569651300 0.18","1569651600 0.16","1569651900 0.21","1569652200 0.16","1569652500 0.17","1569652800 0.15","1569653100 0.18","1569653400 0.24","1569653700 0.18","1569654000 0.15","1569654300 0.17","1569654600 0.17","1569654900 0.19","1569655200 0.17","1569655500 0.18","1569655800 0.2","1569656400 0.19","1569656700 0.14","1569657000 0.27","1569657300 0.16","1569657600 0.16","1569657900 0.16","1569658200 0.19","1569658500 0.14","1569658800 0.19","1569659100 0.15","1569659400 0.17","1569659700 0.17","1569660000 0.18","1569660300 0.15","1569660600 0.27","1569660900 0.16","1569661200 0.16","1569661500 0.17","1569661800 0.17","1569662100 0.17","1569662400 0.2","1569662700 0.15","1569663000 0.18","1569663300 0.16","1569663600 0.17","1569663900 0.16","1569664200 0.28","1569664500 0.14","1569664800 0.2","1569665100 0.16","1569665400 0.16","1569665700 0.19","1569666000 0.22","1569666300 0.16","1569666600 0.18","1569666900 0.16","1569667200 0.16","1569667500 0.17","1569667800 0.26","1569668100 0.16","1569668400 0.19","1569668700 0.15","1569669000 0.18","1569669300 0.18","1569669600 0.19","1569669900 0.16","1569670200 0.18","1569670500 0.15","1569670800 0.18","1569671100 0.16","1569671400 0.27","1569671700 0.16","1569672000 0.18","1569672300 0.2","1569672600 0.16","1569672900 0.19","1569673200 0.16","1569673500 0.19","1569673800 0.17","1569674100 0.16","1569674400 0.16","1569674700 0.17","1569675000 0.25","1569675300 0.18","1569675600 0.15","1569675900 0.18","1569676200 0.16","1569676500 0.17","1569676800 0.18","1569677100 0.19","1569677400 0.15","1569677700 0.18","1569678000 0.15","1569678300 0.18","1569678600 0.25","1569678900 0.18","1569679200 0.15","1569679500 0.19","1569679800 0.15","1569680100 0.17","1569680400 0.17","1569680700 0.2","1569681000 0.15","1569681300 0.19","1569681600 0.13","1569681900 0.19","1569682200 0.24","1569682500 0.16","1569682800 0.15","1569683100 0.18","1569683400 0.15","1569683700 0.19","1569684000 0.18","1569684300 0.18","1569684600 0.15","1569684900 0.19","1569685200 0.13","1569685500 0.19","1569685800 0.25","1569686100 0.17","1569686400 0.16","1569686700 0.18","1569687000 0.14","1569687300 0.2","1569687600 0.52","1569687900 0.45","1569688200 0.28","1569688500 0.17","1569688800 0.18","1569689100 0.16","1569689400 0.26","1569689700 0.16","1569690000 0.19","1569690300 0.14","1569690600 0.19","1569690900 0.17","1569691200 0.19","1569691500 0.17","1569691800 0.19","1569692100 0.14","1569692400 0.18","1569692700 0.16","1569693000 0.25","1569693300 0.16","1569693600 0.2","1569693900 0.14","1569694200 0.19","1569694500 0.17","1569694800 0.24","1569695100 0.18","1569695400 0.17","1569695700 0.16","1569696000 0.19","1569696300 0.15","1569696600 0.29","1569696900 0.18","1569697200 0.17","1569697500 0.15","1569697800 0.19","1569698100 0.15","1569698400 0.21","1569698700 0.16","1569699000 0.17","1569699300 0.16","1569699600 0.19","1569699900 0.15","1569700200 0.27","1569700500 0.16","1569700800 0.21","1569701100 0.16","1569701400 0.17","1569701700 0.15","1569702000 0.2","1569702300 0.15","1569702600 0.18","1569702900 0.15","1569703200 0.16","1569703500 0.15","1569703800 0.27","1569704100 0.14","1569704400 0.19","1569704700 0.16","1569705000 0.16","1569705300 0.15","1569705600 0.22","1569705900 0.18","1569706200 0.19","1569706500 0.16","1569706800 0.17","1569707100 0.16","1569707400 0.28","1569707700 0.13","1569708000 0.18","1569708300 0.15","1569708600 0.19","1569708900 0.15","1569709200 0.17","1569709500 0.17","1569709800 0.19","1569710100 0.14","1569710400 0.17","1569710700 0.16","1569711000 0.26","1569711300 0.16","1569711600 0.18","1569711900 0.15","1569712200 0.18","1569712500 0.17","1569712800 0.19","1569713100 0.18","1569713400 0.19","1569713700 0.15","1569714000 0.18","1569714300 0.14","1569714600 0.27","1569714900 0.16","1569715200 0.17","1569715500 0.16","1569715800 0.18","1569716100 0.15","1569716400 0.21","1569716700 0.19","1569717000 0.34","1569717300 0.6","1569717600 0.29","1569717900 0.2","1569718200 0.26","1569718500 0.18","1569718800 0.15","1569719100 0.19","1569719400 0.16","1569719700 0.17","1569720000 0.18","1569720300 0.2","1569720600 0.14","1569720900 0.19","1569721200 0.13","1569721500 0.18","1569721800 0.25","1569722100 0.18","1569722400 0.16","1569722700 0.17","1569723000 0.14","1569723300 0.19","1569723600 0.18","1569723900 0.18","1569724200 0.16","1569724500 0.2","1569724800 0.14","1569725100 0.18","1569725400 0.26","1569725700 0.17","1569726000 0.15","1569726300 0.19","1569726600 0.14","1569726900 0.2","1569727200 0.15","1569727500 0.19","1569727800 0.16","1569728100 0.17","1569728400 0.17","1569728700 0.19","1569729000 0.23","1569729300 0.18","1569729600 0.15","1569729900 0.17","1569730200 0.16","1569730500 0.19","1569730800 0.16","1569731100 0.18","1569731400 0.15","1569731700 0.16","1569732000 0.16","1569732300 0.18","1569732600 0.25","1569732900 0.21","1569733200 0.16","1569733500 0.16","1569733800 0.16","1569734100 0.17","1569734400 0.17","1569734700 0.18","1569735000 0.16","1569735300 0.18","1569735600 0.15","1569735900 0.16","1569736200 0.24","1569736500 0.18","1569736800 0.14","1569737100 0.18","1569737400 0.16","1569737700 0.16","1569738000 0.18","1569738300 0.19","1569738600 0.15","1569738900 0.18","1569739200 0.18","1569739500 0.17","1569739800 0.26","1569740100 0.16","1569740400 0.16","1569740700 0.18","1569741000 0.13","1569741300 0.21","1569741600 0.18","1569741900 0.17","1569742200 0.16","1569742800 0.14","1569743100 0.17","1569743400 0.26","1569743700 0.16","1569744000 0.16","1569744300 0.21","1569744600 0.17","1569744900 0.21","1569745200 0.19","1569745500 0.19","1569745800 0.16","1569746100 0.19","1569746400 0.13","1569746700 0.21","1569747000 0.25","1569747300 0.18","1569747600 0.16","1569747900 0.2","1569748200 0.16","1569748320 0.16","1569748500 0.2","1569748800 0.18","1569749100 0.18","1569749400 0.17","1569749700 0.18","1569750000 0.18","1569750300 0.19","1569750600 0.23","1569750900 0.24","1569751200 0.16","1569751500 0.17","1569751800 0.2","1569752100 0.18","1569752400 0.2","1569752700 0.23","1569752940 0.16","1569753000 0.16","1569753300 0.19","1569753600 0.14","1569753900 0.24","1569754200 0.25","1569754500 0.17","1569754800 0.2","1569755100 0.2","1569755400 0.14","1569755700 0.23","1569756000 0.17","1569756300 0.19","1569756600 0.18","1569756900 0.16","1569757200 0.15","1569757500 0.21","1569757800 0.25","1569758100 0.19","1569758400 0.18","1569758700 0.18","1569759000 0.15","1569759300 0.22","1569759600 0.17","1569759900 0.18","1569760200 0.16","1569760500 0.18","1569760800 0.15","1569761100 0.19","1569761400 0.24","1569761700 0.18","1569762000 0.17","1569762300 0.18","1569762600 0.16","1569762900 0.16","1569763200 0.18","1569763500 0.16","1569763800 0.19","1569764100 0.14","1569764400 0.19","1569764700 0.17","1569765000 0.27","1569765300 0.19","1569765600 0.21","1569765900 0.14","1569766200 0.19","1569766500 0.15","1569766800 0.2","1569767100 0.16","1569767400 0.19","1569767700 0.14","1569768000 0.18","1569768300 0.15","1569768600 0.26","1569768900 0.16","1569769200 0.17","1569769500 0.16","1569769800 0.18","1569770100 0.14","1569770400 0.21","1569770700 0.16","1569771000 0.17","1569771300 0.16","1569771600 0.19","1569771900 0.13","1569772200 0.26","1569772500 0.2","1569772800 0.14","1569773100 0.22","1569773400 0.16","1569773700 0.17","1569774000 0.18","1569774300 0.19","1569774600 0.16","1569774900 0.18","1569775200 0.15","1569775500 0.17","1569775800 0.24","1569776100 0.16","1569776400 0.16","1569776700 0.18","1569777000 0.14","1569777300 0.19","1569777600 0.18","1569777900 0.18","1569778200 0.15","1569778500 0.19","1569778800 0.14","1569779100 0.18","1569779400 0.24","1569779700 0.17","1569780000 0.15","1569780300 0.19","1569780600 0.15","1569780900 0.2","1569781200 0.17","1569781500 0.19","1569781800 0.16","1569782100 0.18","1569782400 0.14","1569782700 0.18","1569783000 0.23","1569783300 0.17","1569783600 0.16","1569783900 0.18","1569784200 0.15","1569784500 0.19","1569784800 0.16","1569785100 0.19","1569785400 0.16","1569785700 0.16","1569786000 0.18","1569786300 0.21","1569786600 0.24","1569786900 0.18","1569787200 0.16","1569787500 0.17","1569787800 0.16","1569788100 0.18","1569788400 0.17","1569788700 0.19","1569789000 0.15","1569789300 0.18","1569789600 0.15","1569789900 0.17","1569790200 0.25","1569790500 0.18","1569790800 0.14","1569791100 0.18","1569791400 0.16","1569791700 0.15","1569792000 0.2","1569792300 0.16","1569792600 0.2","1569792900 0.18","1569793200 0.18","1569793500 0.13","1569793800 0.27","1569794100 0.16","1569794400 0.16","1569794700 0.16","1569795000 0.17","1569795300 0.16","1569795600 0.2","1569795900 0.14","1569796200 0.19","1569796500 0.15","1569796800 0.17","1569797100 0.16","1569797400 0.28","1569797700 0.14","1569798000 0.18","1569798300 0.17","1569798600 0.17","1569798900 0.17","1569799200 0.2","1569799500 0.15","1569799800 0.18","1569800100 0.17","1569800400 0.15","1569800700 0.18","1569801000 0.26","1569801300 0.16","1569801600 0.18","1569801900 0.15","1569802200 0.18","1569802500 0.16","1569802800 0.18","1569803100 0.17","1569803400 0.19","1569803700 0.14","1569804000 0.19","1569804300 0.16","1569804600 0.26","1569804900 0.17","1569805200 0.19","1569805500 0.14","1569805800 0.21","1569806100 0.2","1569806400 0.19","1569806700 0.17","1569807000 0.19","1569807300 0.15","1569807600 0.18","1569807900 0.15","1569808200 0.27","1569808500 0.18","1569808800 0.17","1569809100 0.15","1569809400 0.18","1569809700 0.15","1569810000 0.19","1569810300 0.16","1569810600 0.17","1569810900 0.17","1569811200 0.18","1569811500 0.15","1569811800 0.28","1569812100 0.15","1569812400 0.16","1569812700 0.16","1569813000 0.18","1569813300 0.15","1569813600 0.2","1569813900 0.16","1569814200 0.19","1569814500 0.16","1569814800 0.17","1569815100 0.16","1569815400 0.27","1569815700 0.14","1569816000 0.2","1569816300 0.14","1569816600 0.2","1569816900 0.25","1569817200 0.54","1569817500 0.16","1569817800 0.21","1569818100 0.2","1569818400 0.17","1569818700 0.16","1569819000 0.27","1569819300 0.14","1569819600 0.18","1569819900 0.16","1569820200 0.18","1569820500 0.16","1569820800 0.17","1569821100 0.17","1569821400 0.21","1569821700 0.14","1569822000 0.17","1569822300 0.16","1569822600 0.26","1569822900 0.16","1569823200 0.19","1569823500 0.14","1569823800 0.19","1569824100 0.17","1569824400 0.18","1569824700 0.17","1569825000 0.19","1569825300 0.14","1569825600 0.18","1569825900 0.16","1569826200 0.28","1569826500 0.16","1569826800 0.2","1569827100 0.16","1569827400 0.2","1569827700 0.15","1569828000 0.2","1569828300 0.17","1569828600 0.18","1569828900 0.15","1569829200 0.19","1569829500 0.18","1569829800 0.51","1569830100 0.51","1569830400 0.29","1569830700 0.19","1569831000 0.19","1569831300 0.15","1569831600 0.21","1569831900 0.16","1569832200 0.18","1569832500 0.15","1569832800 0.16","1569833100 0.15","1569833400 0.28","1569833700 0.13","1569834000 0.2","1569834300 0.16","1569834600 0.17","1569834900 0.17","1569835200 0.2","1569835500 0.15","1569835800 0.18","1569836100 0.16","1569836400 0.16","1569836700 0.15","1569837000 0.28","1569837300 0.14","1569837600 0.2","1569837900 0.16","1569838200 0.16","1569838500 0.17","1569838800 0.19","1569839100 0.15","1569839400 0.19","1569839700 0.15","1569840000 0.18","1569840300 0.16","1569840600 0.26","1569840900 0.18","1569841200 0.22","1569841500 0.15","1569841800 0.19","1569842100 0.16","1569842400 0.19","1569842700 17.52","1569843000 17.52","1569843300 0.49","1569843600 0.25","1569843900 0.16","1569844200 0.25","1569844500 0.18","1569844800 0.14","1569845100 0.25","1569845400 0.18","1569845700 0.17","1569846000 0.19","1569846300 0.19","1569846600 0.16","1569846900 0.18","1569847200 0.2","1569847500 0.16","1569847800 0.28","1569848100 0.35","1569848400 0.25","1569848700 0.19","1569849000 0.18","1569849300 0.19","1569849600 0.19","1569849900 0.42","1569850200 0.19","1569850500 0.18","1569850800 0.14","1569851100 0.23","1569851400 0.22","1569851700 0.18","1569852000 0.18","1569852300 0.19","1569852600 0.16","1569852900 0.26","1569853200 0.19","1569853500 0.19","1569853800 0.2","1569854100 0.16","1569854400 0.16","1569854700 0.22","1569855000 0.22","1569855300 0.18","1569855600 0.17","1569855900 0.17","1569856200 0.17","1569856500 0.2","1569856800 0.21","1569857100 0.16","1569857400 0.17","1569857700 0.2","1569858000 0.16","1569858300 0.18","1569858600 0.28","1569858900 0.18","1569859200 0.14","1569859500 0.21","1569859800 0.35","1569860100 0.17","1569860400 0.21","1569860700 0.17","1569861000 0.17","1569861300 0.2","1569861600 0.16","1569861900 0.19","1569862200 0.29","1569862500 0.18","1569862800 0.14","1569863100 0.18","1569863400 0.14","1569863700 0.19","1569864000 0.15","1569864300 0.18","1569864600 0.17","1569864900 0.17","1569865200 0.15","1569865500 0.66","1569865800 14.88","1569866100 0.44","1569866400 0.31","1569866700 0.17","1569867000 0.16","1569867300 0.19","1569867600 0.16","1569867900 0.18","1569868200 0.15","1569868500 0.19","1569868800 0.15","1569869100 0.16","1569869400 0.25","1569869700 0.18","1569870000 0.15","1569870300 0.17","1569870600 0.15","1569870900 0.2","1569871200 0.18","1569871500 0.16","1569871800 0.16","1569872100 0.21","1569872400 0.18","1569872700 0.18","1569873000 0.23","1569873300 0.17","1569873600 0.16","1569873900 0.16","1569874200 0.16","1569874500 0.19","1569874800 0.15","1569875100 0.18","1569875400 0.14","1569875700 0.18","1569876000 0.16","1569876300 0.15","1569876600 0.25","1569876900 0.19","1569877200 0.15","1569877500 0.18","1569877800 0.14","1569878100 0.19","1569878400 0.17","1569878700 0.17","1569879000 0.16","1569879300 0.19","1569879600 0.14","1569879900 0.18","1569880200 0.22","1569880500 0.18","1569880800 0.15","1569881100 0.17","1569881400 0.15","1569881700 0.18","1569882000 0.15","1569882300 0.18","1569882600 0.14","1569882900 0.17","1569883200 0.16","1569883500 0.16","1569883800 0.24","1569884100 0.18","1569884400 0.14","1569884700 0.17","1569885000 0.14","1569885300 0.18","1569885600 0.19","1569885900 0.2","1569886200 0.16","1569886500 0.18","1569886800 0.14","1569887100 0.17","1569887400 0.23","1569887700 0.18","1569888000 0.15","1569888300 0.15","1569888600 0.15","1569888900 0.19","1569889200 0.15","1569889500 0.17","1569889800 0.15","1569890100 0.19","1569890400 0.16","1569890700 0.16","1569891000 0.25","1569891300 0.18","1569891600 0.15","1569891900 0.17","1569892200 0.18","1569892500 0.22","1569892800 0.17","1569893100 0.17","1569893400 0.16","1569893700 0.18","1569894000 0.14","1569894300 0.19","1569894600 0.23","1569894900 0.19","1569895200 0.16","1569895500 0.2","1569895800 0.23","1569896100 0.28","1569896400 0.24","1569896700 0.2","1569897000 0.14","1569897300 0.17","1569897600 0.17","1569897900 0.16","1569898200 0.24","1569898500 0.18","1569898800 0.15","1569899100 0.23","1569899400 0.14","1569899700 0.22","1569900000 0.16","1569900300 0.17","1569900600 0.16","1569900900 0.18","1569901200 0.15","1569901500 0.17","1569901800 0.23","1569902100 0.18","1569902400 0.15","1569902700 0.15","1569903000 0.17","1569903300 0.19","1569903600 0.17","1569903900 0.18","1569904200 0.18","1569904500 0.19","1569904800 0.18","1569905100 0.16","1569905400 0.25","1569905700 0.17","1569906000 0.13","1569906300 0.18","1569906600 0.14","1569906900 0.18","1569907200 0.16","1569907500 0.17","1569907800 0.16","1569908100 0.18","1569908400 0.14","1569908700 0.18","1569909000 0.23","1569909300 0.16","1569909600 0.14","1569909900 0.16","1569910200 0.15","1569910500 0.17","1569910800 0.15","1569911100 0.18","1569911400 0.15","1569911700 0.15","1569912000 0.17","1569912300 0.14","1569912600 0.27","1569912900 0.16","1569913200 0.15","1569913500 0.15","1569913800 0.16","1569914100 0.17","1569914400 0.19","1569914700 0.15","1569915000 0.18","1569915600 0.16","1569915900 0.2","1569916200 0.24","1569916500 0.16","1569916800 0.18","1569917100 0.14","1569917400 0.19","1569917700 0.17","1569918000 0.18","1569918300 0.17","1569918600 0.18","1569918900 0.15","1569919200 0.21","1569919500 0.13","1569919800 0.27","1569920100 0.15","1569920400 0.17","1569920700 0.15","1569921000 0.18","1569921300 0.17","1569921600 0.2","1569921900 0.14","1569922200 0.17","1569922500 0.15","1569922800 0.15","1569923100 0.15","1569923400 0.25","1569923700 0.18","1569924000 0.2","1569924300 0.14","1569924600 0.18","1569924900 0.17","1569925200 0.17","1569925500 0.16","1569925800 0.17","1569926100 0.16","1569926400 0.18","1569926700 0.15","1569927000 0.27","1569927300 0.17","1569927600 0.15","1569927900 0.16","1569928200 0.15","1569928500 0.2","1569928800 0.19","1569929100 0.14","1569929400 0.19","1569929700 0.16","1569930000 0.15","1569930300 0.18","1569930600 0.24","1569930900 0.19","1569931200 0.15","1569931500 0.16","1569931800 0.15","1569932100 0.19","1569932400 0.16","1569932700 0.18","1569933000 0.14","1569933300 0.18","1569933600 0.16","1569933900 0.16","1569934200 0.24","1569934500 0.21","1569934800 0.31","1569935100 0.72","1569935400 0.25","1569935700 0.22","1569936000 0.18","1569936300 0.16","1569936600 0.16","1569936900 0.18","1569937200 0.14","1569937500 0.17","1569937800 0.23","1569938100 0.18","1569938400 0.15","1569938700 0.16","1569939000 0.16","1569939300 0.19","1569939600 0.17","1569939900 0.18","1569940200 0.14","1569940500 0.17","1569940800 0.16","1569941100 0.16","1569941400 0.24","1569941700 0.16","1569942000 0.16","1569942300 0.17","1569942600 0.16","1569942900 0.23","1569943200 0.17","1569943500 0.18","1569943800 0.16","1569944100 0.15","1569944400 0.15","1569944700 0.18","1569945000 0.24","1569945300 0.18","1569945600 0.17","1569945900 0.17","1569946200 0.17","1569946500 0.17","1569946800 0.16","1569947100 0.16","1569947400 0.16","1569947700 0.16","1569948000 0.16","1569968400 1.94","1569968700 0.51","1569969000 0.51","1569969300 0.33","1569969600 0.29","1569969900 0.29","1569970200 0.22","1569970500 17.85","1569970800 0.49","1569971100 0.18","1569971400 0.2","1569971700 0.25","1569972000 0.25","1569972300 0.12","1569972600 0.12","1569972900 0.19","1569973200 0.19","1569973500 0.26","1569973800 0.18","1569974100 0.18","1569974400 0.23","1569974700 0.23","1569975000 0.68","1569975300 0.68","1569975600 0.22","1569975900 0.15","1569976200 0.15","1569976500 0.27","1569976800 0.27","1569977100 0.35","1569977400 0.35","1569977700 0.25","1569978000 0.22","1569978300 0.22","1569978600 0.5","1569978900 0.5","1569979200 0.23","1569979500 0.23","1569979800 0.14","1569980100 0.19","1569980400 0.19","1569980700 0.14","1569981000 0.14","1569981300 0.2","1569981600 0.2","1569981900 0.23","1569982200 0.15","1569982500 0.15","1569982800 0.23","1569983100 0.23","1569983400 0.14","1569983700 0.14","1569984000 0.27","1569984300 0.17","1569984600 0.17","1569984900 0.22","1569985200 0.22","1569985500 0.16","1569985800 0.16","1569986100 0.16","1569986400 0.22","1569986700 0.22","1569987000 0.16","1569987300 0.16","1569987600 0.19","1569987900 0.19","1569988200 0.17","1569988500 0.21","1569988800 0.21","1569989100 0.15","1569989400 0.15","1569989700 0.22","1569990000 0.22","1569990300 0.24","1569990600 0.15","1569990900 0.15","1569991200 0.2","1569991500 0.2","1569991800 0.17","1569992100 0.15","1569992400 0.22","1569992700 0.16","1569993000 0.16","1569993300 0.23","1569993600 0.23","1569993900 0.24","1569994200 0.18","1569994500 0.18","1569994800 0.18","1569995100 0.18","1569995400 0.13","1569995700 0.13","1569996000 0.23","1569996300 0.17","1569996600 0.17","1569996900 0.23","1569997200 0.23","1569997500 0.16","1569997800 0.16","1569998100 0.16","1569998400 0.19","1569998700 0.19","1569999000 0.13","1569999300 0.13","1569999600 0.2","1569999900 0.2","1570000200 0.17","1570000500 0.23","1570000800 0.23","1570001100 0.16","1570001400 0.16","1570002000 0.22","1570002300 0.21","1570002600 0.14","1570002900 0.14","1570003200 0.2","1570003500 0.2","1570003800 0.15","1570004100 0.15","1570004400 0.23","1570004700 0.16","1570005000 0.16","1570005300 0.21","1570005600 0.21","1570005900 0.16","1570006200 0.16","1570006500 0.15","1570006800 0.2","1570007100 0.2","1570007400 0.17","1570007700 0.17","1570008000 0.2","1570008300 0.2","1570008600 0.16","1570008900 0.21","1570009200 0.21","1570009500 0.16","1570009800 0.16","1570010100 0.21","1570010400 0.21","1570010700 0.21","1570011000 0.13","1570011300 0.13","1570011600 0.25","1570011900 0.25","1570012200 0.19","1570012500 0.19","1570012800 0.21","1570013100 0.14","1570013400 0.14","1570013700 0.19","1570014000 0.19","1570014300 0.23","1570014600 0.16","1570014900 0.16","1570015200 0.22","1570015500 0.22","1570015800 0.16","1570016100 0.16","1570016400 0.22","1570016700 0.14","1570017000 0.14","1570017300 0.12","1570017600 0.12","1570017900 0.14","1570018200 0.14","1570018500 0.18","1570018800 0.18","1570019100 0.18","1570019400 0.16","1570019700 0.16","1570020000 0.15","1570020300 0.15","1570020600 0.19","1570020900 0.14","1570021200 0.14","1570021500 0.14","1570021800 0.14","1570022100 0.22","1570022400 0.22","1570022700 0.19","1570023000 0.16","1570023300 0.16","1570023600 0.15","1570023900 0.15","1570024200 0.15","1570024500 0.15","1570024800 0.15","1570025100 0.13","1570025400 0.13","1570025700 0.22","1570026000 0.22","1570026300 0.15","1570026600 0.15","1570026900 0.18","1570027200 0.18","1570027500 0.18","1570027800 0.17","1570028100 0.17","1570028400 0.17","1570028700 0.17","1570029000 0.15","1570029300 0.27","1570029600 0.27","1570029900 0.15","1570030200 0.15","1570030500 0.16","1570030800 0.16","1570031100 0.15","1570031400 0.14","1570031700 0.14","1570032000 0.14","1570032300 0.14","1570032600 0.14","1570032900 0.14","1570033200 0.27","1570033500 0.16","1570033800 0.16","1570034100 0.15","1570034400 0.15","1570034700 0.15","1570035000 0.17","1570035300 0.14","1570035600 0.13","1570035900 0.13","1570036200 0.14","1570036500 0.14","1570036800 0.26","1570037100 0.16","1570037400 0.16","1570037700 0.15","1570038000 0.15","1570038300 0.16","1570038600 0.16","1570038900 0.15","1570039200 0.14","1570039500 0.14","1570039800 0.14","1570040100 0.14","1570040400 0.17","1570040700 19.83","1570041000 0.54","1570041300 0.33","1570041600 0.25","1570041900 0.13","1570042200 0.17","1570042500 0.17","1570042800 0.53","1570043100 0.53","1570043400 0.15","1570043700 0.27","1570044000 0.2","1570044300 0.16","1570044600 0.16","1570044900 0.13","1570045200 0.13","1570045500 0.2","1570045800 0.17","1570046100 0.14","1570046400 0.21","1570046700 0.21","1570047000 0.17","1570047300 0.17","1570047600 0.22","1570047900 0.16","1570048200 0.16","1570048500 0.19","1570048800 0.16","1570049100 0.16","1570049400 0.16","1570049700 0.14","1570050000 0.18","1570050300 0.17","1570050600 0.17","1570050900 0.21","1570051200 0.24","1570051500 0.24","1570051800 0.15","1570052100 0.15","1570052400 0.3","1570052700 0.28","1570053000 18.85","1570053300 0.7","1570053600 0.41","1570053900 0.3","1570054200 0.17","1570054500 0.25","1570054800 0.22","1570055100 0.19","1570055400 0.14","1570055700 0.21","1570056000 0.13","1570056300 0.18","1570056600 0.18","1570056900 0.16","1570057200 0.16","1570057500 0.18","1570057800 0.18","1570058100 0.24","1570058400 0.17","1570058700 0.18","1570059000 0.14","1570059300 0.17","1570059600 0.15","1570059900 0.16","1570060200 0.18","1570060500 0.15","1570060800 0.16","1570061100 0.16","1570061400 0.16","1570061700 0.22","1570062000 0.2","1570062300 0.15","1570062600 0.18","1570062900 0.14","1570063200 0.17","1570063500 0.14","1570063800 0.18","1570064100 0.15","1570064400 0.17","1570064700 0.16","1570065000 0.16","1570065300 0.22","1570065600 0.21","1570065900 0.15","1570066200 0.18","1570066500 0.13","1570066800 0.17","1570067100 0.15","1570067400 0.16","1570067700 0.15","1570068000 0.15","1570068300 0.15","1570068600 0.2","1570068900 0.25","1570069200 0.27","1570069500 0.2","1570069800 0.26","1570070100 0.63","1570070400 0.4","1570070700 0.23","1570071000 0.18","1570071300 0.15","1570071600 0.17","1570071900 0.14","1570072200 80.08","1570072500 0.84","1570072800 0.52","1570073100 0.26","1570073400 0.2","1570073700 0.37","1570074000 0.14","1570074300 0.39","1570074600 0.17","1570074900 0.15","1570075200 0.16","1570075500 0.18","1570075800 0.15","1570076100 0.26","1570076400 0.26","1570076700 0.16","1570077000 0.16","1570077300 0.16","1570077600 0.14","1570077900 0.18","1570078200 0.15","1570078500 0.19","1570078800 0.2","1570079100 0.2","1570079400 0.16","1570079700 0.25","1570080000 0.2","1570080300 0.17","1570080600 0.17","1570080900 0.16","1570081200 0.16","1570081500 0.19","1570081800 0.16","1570082100 0.18","1570082400 0.18","1570082700 0.17","1570083000 0.17","1570083300 0.17","1570083600 0.18","1570083900 0.18","1570084200 0.18","1570084500 0.16","1570084800 0.16","1570085100 0.17","1570085400 0.16","1570085700 0.17","1570086000 0.14","1570086300 0.18","1570086600 0.17","1570086900 0.24","1570087200 0.2","1570087500 0.18","1570087800 0.17","1570088400 0.16","1570088700 0.16","1570089000 0.16","1570089300 0.16","1570089600 0.13","1570089900 0.18","1570090200 0.18","1570090500 0.23","1570090800 0.21","1570091100 0.21","1570091400 0.15","1570091700 0.18","1570092000 0.13","1570092300 0.18","1570092600 0.17","1570092900 0.18","1570093200 0.17","1570093500 0.18","1570093800 0.15","1570094100 0.25","1570094400 0.18","1570094700 0.16","1570095000 0.17","1570095300 0.18","1570095600 0.12","1570095900 0.17","1570096200 0.17","1570096500 0.16","1570096800 0.15","1570097100 0.15","1570097400 0.14","1570097700 0.23","1570098000 0.19","1570098300 0.15","1570098600 0.19","1570098900 0.14","1570099200 0.18","1570099500 0.17","1570099800 0.16","1570100100 0.16","1570100400 0.18","1570100700 0.14","1570101000 0.17","1570101300 0.23","1570101600 0.19","1570101900 0.15","1570102200 0.21","1570102500 0.17","1570102800 0.18","1570103100 0.18","1570103400 0.16","1570103700 0.16","1570104000 0.16","1570104300 0.14","1570104600 0.17","1570104900 0.22","1570105200 0.21","1570105500 0.16","1570105800 0.16","1570106100 0.17","1570106400 0.17","1570106700 0.15","1570107000 0.17","1570107300 0.15","1570107600 0.17","1570107900 0.15","1570108200 0.17","1570108500 0.21","1570108800 0.3","1570109100 0.15","1570109400 0.17","1570109700 0.15","1570110000 0.15","1570110300 0.14","1570110600 0.17","1570110900 0.17","1570111200 0.16","1570111500 0.16","1570111800 0.18","1570112100 0.25","1570112400 0.21","1570112700 0.14","1570113000 0.18","1570113300 0.15","1570113600 0.15","1570113900 0.15","1570114200 0.18","1570114500 0.13","1570114800 0.17","1570115100 0.15","1570115400 0.16","1570115700 0.23","1570116000 0.23","1570116300 0.14","1570116600 0.18","1570116900 0.18","1570117200 0.15","1570117500 0.16","1570117800 0.16","1570118100 0.15","1570118400 0.18","1570118700 0.13","1570119000 0.18","1570119300 0.23","1570119600 0.19","1570119900 0.18","1570120200 0.22","1570120500 0.13","1570120800 0.17","1570121100 0.15","1570121400 0.16","1570121700 0.15","1570122000 0.17","1570122300 0.13","1570122600 0.18","1570122900 0.18","1570123200 0.19","1570123500 0.15","1570123800 0.15","1570124100 0.14","1570124400 0.18","1570124700 0.15","1570125000 0.17","1570125300 0.16","1570125600 0.45","1570125900 0.16","1570126200 0.18","1570126500 0.21","1570126800 0.22","1570127100 0.16","1570127400 0.17","1570127700 0.16","1570128000 0.18","1570128300 0.14","1570128600 0.18","1570128900 0.18","1570129200 0.16","1570129500 0.15","1570129800 0.15","1570130100 0.21","1570130400 0.22","1570130700 0.13","1570131000 0.19","1570131300 0.16","1570131600 0.17","1570131900 0.15","1570132200 0.17","1570132500 0.14","1570132800 0.18","1570133100 0.2","1570133400 0.14","1570133700 0.53","1570134000 0.19","1570134300 0.15","1570134600 0.17","1570134900 0.85","1570135200 17.45","1570135500 0.78","1570135800 0.48","1570136100 0.22","1570136400 0.17","1570136700 0.41","1570137000 0.16","1570137300 0.24","1570137600 0.18","1570137900 0.16","1570138200 0.16","1570138500 0.19","1570138800 0.14","1570139100 0.18","1570139400 0.15","1570139700 0.16","1570140000 0.16","1570140300 0.17","1570140600 0.14","1570140900 0.24","1570141200 0.19","1570141500 0.18","1570141800 0.16","1570142100 0.15","1570142400 0.17","1570142700 0.19","1570143000 0.14","1570143300 0.17","1570143600 0.16","1570143900 0.15","1570144200 0.15","1570144500 0.24","1570144800 0.17","1570145100 0.19","1570145400 0.17","1570145700 0.16","1570146000 0.15","1570146300 0.19","1570146600 0.14","1570146900 0.17","1570147200 0.17","1570147500 0.16","1570147800 0.16","1570148100 0.22","1570148400 0.19","1570148700 0.18","1570149000 0.16","1570149300 0.16","1570149600 0.16","1570149900 0.19","1570150200 0.17","1570150500 0.2","1570150800 0.14","1570151100 0.18","1570151400 0.16","1570151700 0.22","1570152000 0.18","1570152300 0.18","1570152600 0.15","1570152900 0.17","1570153200 0.16","1570153500 0.16","1570153800 0.16","1570154100 0.16","1570154400 0.15","1570154700 0.17","1570155000 0.14","1570155300 0.24","1570155600 0.2","1570155900 0.16","1570156200 0.16","1570156500 0.18","1570156800 0.12","1570157100 0.17","1570157400 0.15","1570157700 0.16","1570158000 0.16","1570158300 0.17","1570158600 0.14","1570158900 0.24","1570159200 0.19","1570159500 0.16","1570159800 0.16","1570160100 0.17","1570160400 0.14","1570160700 0.17","1570161000 0.13","1570161300 0.17","1570161600 0.15","1570161900 0.15","1570162200 0.16","1570162500 0.24","1570162800 0.18","1570163100 0.18","1570163400 0.17","1570163700 0.15","1570164000 0.15","1570164300 0.18","1570164600 0.14","1570164900 0.17","1570165200 0.15","1570165500 0.16","1570165800 0.18","1570166100 0.26","1570166400 0.17","1570166700 0.19","1570167000 0.18","1570167300 0.15","1570167600 0.15","1570167900 0.15","1570168200 0.16","1570168500 0.17","1570168800 0.14","1570169100 0.17","1570169400 0.15","1570169700 0.22","1570170000 0.19","1570170300 0.22","1570170600 0.23","1570170900 0.62","1570171200 0.3","1570171500 0.21","1570171800 0.16","1570172100 0.18","1570172400 0.14","1570172700 0.18","1570173000 0.16","1570173300 0.22","1570173600 0.2","1570173900 0.16","1570174200 0.18","1570174800 0.15","1570175100 0.17","1570175400 0.16","1570175700 0.16","1570176000 0.17","1570176300 0.17","1570176600 0.15","1570176900 0.24","1570177200 0.2","1570177500 0.17","1570177800 0.17","1570178100 0.18","1570178400 0.14","1570178700 0.18","1570179000 0.16","1570179300 0.15","1570179600 0.15","1570179900 0.17","1570180200 0.13","1570180500 0.24","1570180800 0.18","1570181100 0.19","1570181400 0.16","1570181700 0.15","1570182000 0.15","1570182300 0.17","1570182600 0.15","1570182900 0.17","1570183200 0.16","1570183500 0.15","1570183800 0.16","1570184100 0.24","1570184400 0.18","1570184700 0.18","1570185000 0.17","1570185300 0.15","1570185600 0.17","1570185900 0.18","1570186200 0.15","1570186500 0.19","1570186800 0.15","1570187100 0.16","1570187400 0.15","1570187700 0.21","1570188000 0.2","1570188300 0.18","1570188600 0.15","1570188900 0.17","1570189200 0.16","1570189500 0.16","1570189800 0.15","1570190100 0.17","1570190400 0.14","1570190700 0.17","1570191000 0.15","1570191300 0.22","1570191600 0.2","1570191900 0.18","1570192200 0.15","1570192500 0.17","1570192800 0.15","1570193100 0.15","1570193400 0.16","1570193700 0.15","1570194000 0.16","1570194300 0.17","1570194600 0.13","1570194900 0.23","1570195200 0.19","1570195500 0.17","1570195800 0.15","1570196100 0.17","1570196400 0.14","1570196700 0.18","1570197000 0.15","1570197300 0.14","1570197600 0.18","1570197900 0.15","1570198200 0.18","1570198500 0.25","1570198800 0.24","1570199100 0.14","1570199400 0.21","1570199700 0.15","1570200000 0.15","1570200300 0.16","1570200600 0.16","1570200900 0.15","1570201200 0.16","1570201500 0.15","1570201800 0.17","1570202100 0.22","1570202400 0.19","1570202700 0.17","1570203000 0.19","1570203300 0.14","1570203600 0.17","1570203900 0.17","1570204200 0.16","1570204500 0.15","1570204800 0.17","1570205100 0.14","1570205400 0.17","1570205700 0.22","1570206000 0.2","1570206300 0.16","1570206600 0.15","1570206900 38.54","1570207200 0.78","1570207500 0.78","1570207800 0.26","1570208100 0.26","1570208400 0.17","1570208700 0.17","1570209000 0.17","1570209300 0.31","1570209600 0.31","1570209900 0.44","1570210200 0.44","1570210500 0.28","1570210800 0.22","1570211100 0.22","1570211400 0.15","1570211700 0.15","1570212000 0.18","1570212300 0.18","1570212600 0.18","1570212900 0.45","1570213200 0.45","1570213500 0.17","1570213800 0.17","1570214100 0.17","1570214400 0.5","1570214700 0.5","1570215000 0.29","1570215300 0.29","1570215600 0.26","1570215900 0.32","1570216200 0.2","1570216500 0.47","1570216800 0.47","1570217100 0.18","1570217400 0.18","1570217700 0.36","1570218000 0.24","1570218300 0.24","1570218600 0.18","1570218900 0.18","1570219200 0.16","1570219500 0.22","1570219800 0.14","1570220100 0.96","1570220400 0.96","1570220700 0.15","1570221000 0.15","1570221300 0.67","1570221600 0.67","1570221900 1.18","1570222200 0.21","1570222500 0.21","1570222800 0.2","1570223100 0.2","1570223400 0.19","1570223700 0.18","1570224000 0.72","1570224300 143.06","1570224600 143.06","1570224900 0.45","1570225200 0.18","1570225500 0.18","1570225800 0.17","1570226100 0.26","1570226400 0.22","1570226700 0.18","1570227000 0.18","1570227300 0.19","1570227600 0.19","1570227900 0.19","1570228200 0.17","1570228500 0.2","1570228800 0.15","1570229100 1.13","1570229400 1.13","1570229700 1.05","1570230000 0.97","1570230300 0.97","1570230600 0.42","1570230900 0.21","1570231200 0.49","1570231500 0.4","1570231800 0.4","1570232100 0.16","1570232400 0.14","1570232700 0.14","1570233000 0.42","1570233300 0.15","1570233600 0.42","1570233900 0.41","1570234200 0.41","1570234500 0.16","1570234800 0.23","1570235100 0.23","1570235400 0.42","1570235700 0.16","1570236000 0.44","1570236300 0.41","1570236600 0.41","1570236900 0.16","1570237200 0.46","1570237500 0.46","1570237800 0.16","1570238100 0.43","1570238400 0.23","1570238700 0.14","1570239000 0.14","1570239300 0.44","1570239600 0.43","1570239900 0.43","1570240200 0.47","1570240500 0.43","1570240800 0.15","1570241100 0.14","1570241400 0.14","1570241700 0.42","1570242000 0.44","1570242300 0.44","1570242600 0.16","1570242900 0.44","1570243200 0.13","1570243500 0.15","1570243800 0.15","1570244100 0.43","1570244400 0.41","1570244700 0.41","1570245000 0.18","1570245300 0.43","1570245600 0.23","1570245900 0.14","1570246200 0.14","1570246500 0.44","1570246800 0.41","1570247100 0.41","1570247400 0.15","1570247700 0.43","1570248000 0.14","1570248300 0.14","1570248600 0.14","1570248900 0.43","1570249200 0.44","1570249500 0.44","1570249800 0.16","1570250100 0.44","1570250400 0.17","1570250700 0.15","1570251000 0.15","1570251300 0.43","1570251600 0.42","1570251900 0.42","1570252200 0.16","1570252500 0.42","1570252800 0.22","1570253100 0.14","1570253400 0.14","1570253700 0.43","1570254000 0.41","1570254300 0.41","1570254600 0.16","1570254900 0.42","1570255200 0.14","1570255500 0.14","1570255800 0.14","1570256100 0.42","1570256400 0.44","1570256700 0.44","1570257000 0.15","1570257300 0.44","1570257600 0.13","1570257900 0.13","1570258200 0.13","1570258500 0.43","1570258800 0.41","1570259100 0.41","1570259400 0.15","1570259700 0.43","1570260000 0.21","1570260300 0.17","1570260600 0.17","1570261200 0.41","1570261500 0.41","1570261800 0.15","1570262100 0.44","1570262400 0.15","1570262700 0.14","1570263000 0.14","1570263300 0.43","1570263600 0.45","1570263900 0.45","1570264200 0.16","1570264500 0.43","1570264800 0.14","1570265100 0.15","1570265400 0.15","1570265700 0.43","1570266000 0.41","1570266300 0.41","1570266600 0.17","1570266900 0.42","1570267200 0.23","1570267500 0.13","1570267800 0.13","1570268100 0.44","1570268400 0.41","1570268700 0.41","1570269000 0.16","1570269300 0.43","1570269600 0.15","1570269900 0.14","1570270200 0.14","1570270500 0.16","1570270800 0.21","1570271100 0.21","1570271400 0.45","1570271700 0.18","1570272000 0.4","1570272300 0.41","1570272600 0.41","1570272900 0.16","1570273200 0.14","1570273500 0.14","1570273800 0.43","1570274100 0.16","1570274400 0.48","1570274700 0.42","1570275000 0.42","1570275300 0.17","1570275600 0.14","1570275900 0.14","1570276200 0.42","1570276500 0.16","1570276800 0.4","1570277100 0.42","1570277400 0.42","1570277700 0.16","1570278000 0.16","1570278300 0.16","1570278600 0.43","1570278900 0.17","1570279200 0.4","1570279500 0.4","1570279800 0.4","1570280100 0.16","1570280400 0.43","1570280700 0.14","1570281000 0.42","1570281300 0.16","1570281600 0.48","1570281900 0.4","1570282200 0.4","1570282500 0.17","1570282800 0.42","1570283100 0.14","1570283400 0.41","1570283700 0.16","1570284000 0.19","1570284300 0.14","1570284600 0.14","1570284900 0.43","1570285200 0.23","1570285500 0.44","1570285800 0.16","1570286100 0.44","1570286400 0.14","1570286700 0.15","1570287000 0.15","1570287300 0.43","1570287600 0.16","1570287900 0.41","1570288200 0.15","1570288500 0.43","1570288800 0.22","1570289100 0.13","1570289400 0.13","1570289700 0.43","1570290000 0.16","1570290300 0.42","1570290600 0.15","1570290900 0.42","1570291200 0.15","1570291500 0.14","1570291800 0.14","1570292100 0.43","1570292400 0.25","1570292700 0.44","1570293000 0.43","1570293300 0.43","1570293600 0.16","1570293900 0.15","1570294200 0.15","1570294500 0.43","1570294800 0.15","1570295100 0.41","1570295400 0.17","1570295700 0.17","1570296000 0.52","1570296300 0.58","1570296600 0.58","1570296900 0.21","1570297200 0.42","1570297500 0.15","1570297800 0.14","1570298100 0.14","1570298400 0.43","1570298700 0.41","1570299000 0.41","1570299300 0.16","1570299600 0.5","1570299900 0.17","1570300200 0.16","1570300500 0.16","1570300800 0.42","1570301100 0.4","1570301400 0.4","1570301700 0.16","1570302000 0.19","1570302300 0.43","1570302600 0.41","1570302900 0.41","1570303200 0.24","1570303500 0.15","1570303800 0.15","1570304100 0.43","1570304400 0.16","1570304700 0.42","1570305000 0.41","1570305300 0.41","1570305600 0.16","1570305900 0.15","1570306200 0.15","1570306500 0.43","1570306800 0.23","1570307100 0.44","1570307400 0.42","1570307700 0.42","1570308000 0.16","1570308300 0.14","1570308600 0.14","1570308900 0.48","1570309200 0.16","1570309500 0.41","1570309800 0.73","1570310100 0.73","1570310400 0.51","1570310700 0.45","1570311000 0.45","1570311300 0.43","1570311600 0.16","1570311900 0.41","1570312200 0.43","1570312500 0.43","1570312800 0.18","1570313100 0.16","1570313400 0.16","1570313700 0.44","1570314000 0.26","1570314300 0.44","1570314600 0.42","1570314900 0.42","1570315200 0.15","1570315500 0.15","1570315800 0.15","1570316100 0.43","1570316400 0.16","1570316700 0.7","1570317000 0.18","1570317300 0.18","1570317600 0.55","1570317900 0.41","1570318200 0.41","1570318500 0.17","1570318800 0.43","1570319100 0.14","1570319400 0.15","1570319700 0.15","1570320000 0.42","1570320300 0.4","1570320600 0.4","1570320900 0.16","1570321200 0.51","1570321500 0.23","1570321800 0.15","1570322100 0.15","1570322400 0.42","1570322700 0.43","1570323000 0.43","1570323300 0.18","1570323600 0.44","1570323900 0.15","1570324200 0.15","1570324500 0.15","1570324800 0.51","1570325100 0.43","1570325400 0.43","1570325700 0.18","1570326000 0.44","1570326300 0.15","1570326600 0.16","1570326900 0.16","1570327200 0.43","1570327500 0.42","1570327800 0.42","1570328100 0.17","1570328400 0.52","1570328700 0.19","1570329000 0.15","1570329300 0.15","1570329600 0.43","1570329900 0.41","1570330200 0.41","1570330500 0.16","1570330800 0.19","1570331100 0.45","1570331400 0.42","1570331700 0.42","1570332000 0.23","1570332300 0.46","1570332600 0.14","1570332900 0.43","1570333200 0.16","1570333500 0.42","1570333800 0.22","1570334100 0.22","1570334400 0.16","1570334700 0.14","1570335000 0.14","1570335300 0.28","1570335600 0.23","1570335900 0.19","1570336200 0.16","1570336500 0.2","1570336800 0.15","1570337100 0.15","1570337400 0.2","1570337700 0.18","1570338000 0.14","1570338300 0.23","1570338600 0.16","1570338900 0.17","1570339200 0.2","1570339500 0.2","1570339800 0.2","1570340100 0.23","1570340400 0.16","1570340700 0.19","1570341000 0.19","1570341300 0.16","1570341600 0.18","1570341900 0.17","1570342200 0.14","1570342500 0.14","1570342800 0.29","1570343100 0.18","1570343400 0.15","1570343700 0.17","1570344000 0.17","1570344300 0.15","1570344600 0.2","1570344900 0.22","1570345200 0.15","1570345500 0.18","1570345800 0.15","1570346100 0.21","1570346400 0.21","1570346700 0.2","1570347000 0.21","1570347600 0.16","1570347900 0.22","1570348200 0.14","1570348500 0.17","1570348800 0.17","1570349100 0.16","1570349400 0.16","1570349700 0.2","1570350000 0.24","1570350300 0.2","1570350600 0.21","1570350900 0.14","1570351200 0.14","1570351500 0.23","1570351800 0.15","1570352100 0.17","1570352400 0.17","1570352700 0.17","1570353000 0.15","1570353300 0.22","1570353600 0.22","1570353900 0.2","1570354200 0.16","1570354500 0.18","1570354800 0.15","1570355100 0.15","1570355400 0.15","1570355700 0.13","1570356000 0.13","1570356300 0.17","1570356600 0.15","1570356900 0.17","1570357200 0.17","1570357500 0.17","1570357800 0.21","1570358100 0.16","1570358400 0.16","1570358700 0.17","1570359000 0.18","1570359300 0.14","1570359600 0.14","1570359900 0.14","1570360200 0.17","1570360500 0.23","1570360800 0.23","1570361100 0.2","1570361400 0.17","1570361700 0.16","1570362000 0.14","1570362300 0.14","1570362600 0.16","1570362900 0.19","1570363200 0.19","1570363500 0.15","1570363800 0.18","1570364100 0.14","1570364400 0.17","1570364700 0.17","1570365000 0.18","1570365300 0.17","1570365600 0.17","1570365900 0.14","1570366200 0.17","1570366500 0.14","1570366800 0.14","1570367100 0.14","1570367400 0.18","1570367700 0.15","1570368000 0.26","1570368300 0.19","1570368600 0.17","1570368900 0.15","1570369200 0.15","1570369500 0.15","1570369800 0.17","1570370100 0.15","1570370400 0.17","1570370700 0.15","1570371000 0.18","1570371300 0.15","1570371600 0.18","1570371900 0.18","1570372200 0.2","1570372500 0.17","1570372800 0.16","1570373100 0.16","1570373400 0.17","1570373700 0.15","1570374000 0.18","1570374300 0.18","1570374600 0.18","1570374900 0.15","1570375200 0.24","1570375500 0.19","1570375800 0.17","1570376100 0.15","1570376400 0.18","1570376700 0.18","1570377000 0.2","1570377300 0.16","1570377600 0.16","1570377900 0.16","1570378200 0.18","1570378500 0.16","1570378800 0.17","1570379100 0.17","1570379400 0.17","1570379700 0.17","1570380000 0.16","1570380300 0.15","1570380600 0.16","1570380900 0.15","1570381200 0.14","1570381500 0.14","1570381800 0.17","1570382100 0.16","1570382400 0.24","1570382700 0.17","1570383000 0.17","1570383300 0.15","1570383600 0.14","1570383900 0.14","1570384200 0.18","1570384500 0.17","1570384800 0.16","1570385100 0.16","1570385400 0.16","1570385700 0.15","1570386000 0.17","1570386300 0.17","1570386600 0.17","1570386900 0.16","1570387200 0.17","1570387500 0.16","1570387800 0.16","1570388100 0.16","1570388400 0.14","1570388700 0.14","1570389000 0.17","1570389300 0.15","1570389600 0.23","1570389900 0.15","1570390200 0.15","1570390500 0.17","1570390800 0.17","1570391100 0.14","1570391400 0.17","1570391700 0.17","1570392000 0.16","1570392300 0.28","1570392600 0.28","1570392900 0.2","1570393200 0.35","1570393500 0.21","1570393800 0.17","1570394100 0.16","1570394400 0.19","1570394700 0.17","1570395000 0.17","1570395300 0.2","1570395600 0.18","1570395900 0.14","1570396200 0.23","1570396500 0.16","1570396800 0.24","1570397100 0.17","1570397400 0.17","1570397700 0.16","1570398000 0.2","1570398300 0.16","1570398600 0.14","1570398900 0.14","1570399200 0.23","1570399500 0.15","1570399800 0.17","1570400100 0.22","1570400400 0.25","1570400700 0.16","1570401000 0.15","1570401300 0.15","1570401600 0.18","1570401900 0.22","1570402200 0.16","1570402500 0.21","1570402800 0.21","1570403100 0.16","1570403400 0.18","1570403700 0.18","1570404000 0.16","1570404300 0.16","1570404600 0.22","1570404900 0.16","1570405200 0.16","1570405500 0.17","1570405800 0.17","1570406100 0.15","1570406400 0.2","1570406700 0.17","1570407000 0.19","1570407300 0.19","1570407600 0.29","1570407900 0.32","1570408200 0.32","1570408500 0.2","1570408800 0.19","1570409100 0.15","1570409400 0.18","1570409700 0.15","1570410000 0.17","1570410300 0.15","1570410600 0.15","1570410900 0.17","1570411200 0.24","1570411500 0.19","1570411800 0.15","1570412100 0.18","1570412400 0.14","1570412700 0.14","1570413000 0.14","1570413300 0.19","1570413600 0.16","1570413900 0.16","1570414200 0.17","1570414500 0.17","1570414800 0.23","1570415100 0.14","1570415400 0.14","1570415700 0.19","1570416000 0.16","1570416300 0.17","1570416600 0.15","1570416900 0.18","1570417200 0.14","1570417500 0.14","1570417800 0.14","1570418100 0.17","1570418400 0.24","1570418700 0.22","1570419000 0.16","1570419300 0.19","1570419600 0.14","1570419900 0.2","1570420200 0.23","1570420500 0.15","1570420800 0.18","1570421100 0.18","1570421400 0.15","1570421700 0.15","1570422000 0.31","1570422300 0.19","1570422600 0.16","1570422900 0.18","1570423200 0.18","1570423500 0.16","1570423800 0.19","1570424100 0.15","1570424400 0.14","1570424700 0.14","1570425000 0.22","1570425300 0.15","1570425600 0.25","1570425900 0.16","1570426200 0.16","1570426500 0.17","1570426800 0.24","1570427100 0.17","1570427400 0.18","1570427700 0.16","1570428000 0.2","1570428300 0.15","1570428600 0.15","1570428900 0.18","1570429200 0.26","1570429500 0.16","1570429800 0.18","1570430100 0.17","1570430400 0.16","1570430700 0.15","1570431000 0.15","1570431300 0.15","1570431600 0.23","1570431900 22.21","1570432200 0.45","1570432500 0.45","1570432800 0.21","1570433100 0.4","1570433400 0.4","1570434000 0.17","1570434300 0.17","1570434600 0.17","1570434900 0.16","1570435200 0.16","1570435500 0.15","1570435800 0.18","1570436100 0.21","1570436400 0.24","1570436700 0.24","1570437000 0.19","1570437300 0.16","1570437600 0.16","1570437900 0.15","1570438200 0.18","1570438500 0.18","1570438800 0.15","1570439100 0.18","1570439400 0.18","1570439700 0.26","1570440000 0.25","1570440300 0.17","1570440600 0.22","1570440900 0.22","1570441200 0.19","1570441500 0.17","1570441800 0.17","1570442100 0.18","1570442400 0.2","1570442700 0.2","1570443000 0.2","1570443300 0.26","1570443600 0.26","1570443900 0.16","1570444200 0.21","1570444500 0.21","1570444800 0.24","1570445100 0.24","1570445400 0.19","1570445700 0.18","1570446000 0.18","1570446300 0.17","1570446600 0.21","1570446900 0.21","1570447200 0.23","1570447500 0.18","1570447800 0.18","1570448100 0.19","1570448400 0.18","1570448700 0.19","1570449000 0.18","1570449300 0.18","1570449600 0.17","1570449900 0.21","1570450200 0.21","1570450500 0.27","1570450800 0.21","1570451100 0.21","1570451400 0.17","1570451700 0.21","1570452000 0.21","1570452300 0.19","1570452600 0.19","1570452900 0.19","1570453200 0.18","1570453500 0.18","1570453800 0.17","1570454100 0.27","1570454400 0.27","1570454700 0.19","1570455000 0.18","1570455300 0.18","1570455600 0.17","1570455900 0.2","1570456200 0.2","1570456500 0.18","1570456800 0.18","1570457100 0.23","1570457400 0.19","1570457700 0.19","1570458000 0.2","1570458300 0.21","1570458600 0.21","1570458900 0.19","1570459200 0.18","1570459500 0.18","1570459800 0.18","1570460100 0.2","1570460400 0.2","1570460700 0.2","1570461000 0.2","1570461300 0.26","1570461600 0.21","1570461900 0.21","1570462200 0.17","1570462500 0.2","1570462800 0.2","1570463100 0.19","1570463400 0.17","1570463700 0.17","1570464000 0.16","1570464300 0.19","1570464600 0.17","1570464900 0.27","1570465200 0.27","1570465500 0.18","1570465800 0.19","1570466100 0.19","1570466400 0.17","1570466700 0.26","1570467000 0.26","1570467300 0.19","1570467600 0.2","1570467900 0.2","1570468200 0.17","1570468500 0.29","1570468800 0.24","1570469100 0.2","1570469400 0.2","1570469700 0.23","1570470000 0.17","1570470300 0.17","1570470600 0.22","1570470900 0.21","1570471200 0.21","1570471500 0.21","1570471800 0.22","1570472100 0.22","1570472400 0.2","1570472700 0.2","1570473000 0.18","1570473300 0.22","1570473600 0.22","1570473900 0.18","1570474200 0.22","1570474500 0.22","1570474800 0.17","1570475100 0.19","1570475400 0.19","1570475700 0.28","1570476000 0.22","1570476300 0.22","1570476600 0.18","1570476900 0.18","1570477200 0.21","1570477500 0.19","1570477800 0.19","1570478100 0.27","1570478400 0.2","1570478700 0.2","1570479000 0.16","1570479300 0.31","1570479600 0.31","1570479900 0.18","1570480200 0.18","1570480500 0.19","1570480800 0.18","1570481100 0.18","1570481400 0.2","1570481700 0.2","1570482000 0.2","1570482300 0.18","1570482600 0.18","1570482900 0.18","1570483200 0.22","1570483500 0.22","1570483800 0.17","1570484100 0.21","1570484400 0.21","1570484700 0.18","1570485000 0.18","1570485300 0.18","1570485600 0.18","1570485900 0.2","1570486200 0.2","1570486500 0.25","1570486800 0.22","1570487100 0.22","1570487400 0.18","1570487700 0.18","1570488000 0.17","1570488300 0.2","1570488600 0.2","1570488900 0.19","1570489200 0.19","1570489500 0.19","1570489800 0.17","1570490100 0.26","1570490400 0.26","1570490700 0.18","1570491000 0.18","1570491300 0.18","1570491600 0.18","1570491900 0.18","1570492200 0.16","1570492500 0.2","1570492800 0.2","1570493100 0.19","1570493400 0.18","1570493700 0.18","1570494000 0.2","1570494300 0.2","1570494600 0.2","1570494900 0.2","1570495200 0.19","1570495500 0.19","1570495800 0.23","1570496100 0.23","1570496400 0.18","1570496700 0.18","1570497000 0.18","1570497300 0.23","1570497600 0.24","1570497900 0.24","1570498200 0.19","1570498500 0.18","1570498800 0.18","1570499100 0.17","1570499400 0.2","1570499700 0.15","1570500000 0.2","1570500300 0.2","1570500600 0.19","1570500900 0.25","1570501200 0.25","1570501500 0.16","1570501800 0.23","1570502100 0.23","1570502400 0.19","1570502700 0.19","1570503000 0.19","1570503300 0.16","1570503600 0.2","1570503900 0.17","1570504200 0.21","1570504500 0.21","1570504800 0.25","1570505100 0.19","1570505400 0.19","1570505700 0.16","1570506000 0.2","1570506300 0.2","1570506600 0.19","1570506900 0.17","1570507200 0.17","1570507500 0.13","1570507800 0.13","1570508100 0.19","1570508400 0.19","1570508700 0.19","1570509000 0.14","1570509300 0.13","1570509600 0.13","1570509900 0.13","1570510200 0.15","1570510500 0.15","1570510800 0.2","1570511100 0.2","1570511400 0.18","1570511700 0.25","1570512000 0.25","1570512300 0.16","1570512600 0.27","1570512900 0.27","1570513200 0.14","1570513500 0.14","1570513800 0.14","1570514100 0.15","1570514400 0.15","1570514700 0.12","1570515000 0.15","1570515300 0.15","1570515600 0.18","1570515900 0.13","1570516200 0.13","1570516500 0.14","1570516800 0.26","1570517100 0.26","1570517400 0.17","1570517700 0.17","1570518000 0.17","1570518300 0.21","1570518600 0.21","1570518900 0.25","1570519200 0.23","1570519500 0.23","1570519800 0.18","1570520400 0.2","1570520700 0.21","1570521000 0.18","1570521300 0.18","1570521600 0.23","1570521900 0.23","1570522200 0.15","1570522500 0.34","1570522800 0.34","1570523100 0.18","1570523400 0.18","1570523700 0.18","1570524000 0.19","1570524300 0.19","1570524600 0.17","1570524900 0.17","1570525200 0.2","1570525500 0.21","1570525800 0.21","1570526100 0.3","1570526400 0.21","1570526700 0.21","1570527000 0.22","1570527300 0.22","1570527600 0.16","1570527900 0.25","1570528200 0.15","1570528500 0.21","1570528800 0.21","1570529100 0.22","1570529400 0.17","1570529700 0.17","1570530000 0.23","1570530300 0.23","1570530600 0.17","1570530900 0.23","1570531200 0.23","1570531500 0.18","1570531800 0.23","1570532100 0.23","1570532400 0.17","1570532700 0.21","1570533000 0.16","1570533300 0.26","1570533600 0.26","1570533900 0.19","1570534200 0.18","1570534500 0.18","1570534800 0.16","1570535100 0.21","1570535400 0.21","1570535700 0.17","1570536000 0.18","1570536300 0.18","1570536600 0.16","1570536900 0.26","1570537200 0.19","1570537500 0.21","1570537800 0.21","1570538100 0.18","1570538400 0.18","1570538700 0.18","1570539000 0.16","1570539300 0.2","1570539600 0.2","1570539900 0.21","1570540200 0.19","1570540500 0.19","1570540800 0.19","1570541100 0.21","1570541400 0.18","1570541700 0.2","1570542000 0.2","1570542300 0.18","1570542600 0.18","1570542900 0.18","1570543200 0.15","1570543500 0.21","1570543800 0.21","1570544100 0.26","1570544400 0.21","1570544700 0.21","1570545000 0.22","1570545300 0.23","1570545600 0.17","1570545900 0.21","1570546200 0.21","1570546500 0.17","1570546800 0.19","1570547100 0.19","1570547400 0.17","1570547700 0.27","1570548000 0.27","1570548300 0.19","1570548600 0.2","1570548900 0.2","1570549200 0.17","1570549500 0.2","1570549800 0.16","1570550100 0.19","1570550400 0.19","1570550700 0.18","1570551000 0.19","1570551300 0.19","1570551600 0.2","1570551900 0.2","1570552200 0.2","1570552500 0.19","1570552800 0.19","1570553100 0.19","1570553400 0.16","1570553700 0.16","1570554000 0.17","1570554300 0.18","1570554600 0.18","1570554900 0.24","1570555200 0.25","1570555500 0.25","1570555800 0.19","1570556100 0.19","1570556400 0.19","1570556700 0.17","1570557000 0.2","1570557300 0.2","1570557600 0.18","1570557900 0.18","1570558200 0.18","1570558500 0.29","1570558800 0.29","1570559100 0.18","1570559400 0.21","1570559700 0.21","1570560000 0.19","1570560300 0.19","1570560600 0.19","1570560900 0.16","1570561200 0.21","1570561500 0.21","1570561800 0.18","1570562100 0.18","1570562400 0.21","1570562700 0.19","1570563000 0.19","1570563300 0.16","1570563600 0.21","1570563900 0.21","1570564200 0.19","1570564500 0.19","1570564800 0.19","1570565100 0.19","1570565400 0.22","1570565700 0.22","1570566000 0.25","1570566300 0.25","1570566600 0.22","1570566900 0.2","1570567200 0.2","1570567500 0.18","1570567800 0.22","1570568100 0.22","1570568400 0.21","1570568700 0.21","1570569000 0.21","1570569300 0.23","1570569600 0.23","1570569900 0.2","1570570200 0.21","1570570500 0.21","1570570800 0.19","1570571100 0.22","1570571400 0.22","1570571700 0.2","1570572000 0.2","1570572300 0.2","1570572600 0.17","1570572900 0.27","1570573200 0.27","1570573500 0.21","1570573800 0.2","1570574100 0.18","1570574400 0.17","1570574700 0.17","1570575000 0.17","1570575300 0.21","1570575600 0.21","1570575900 0.19","1570576200 0.19","1570576500 0.19","1570576800 0.19","1570577100 0.21","1570577400 0.21","1570577700 0.18","1570578000 0.18","1570578300 0.19","1570578600 0.18","1570578900 0.18","1570579200 0.16","1570579500 0.21","1570579800 0.21","1570580100 0.26","1570580400 0.21","1570580700 0.21","1570581000 0.17","1570581300 0.2","1570581600 0.2","1570581900 0.23","1570582200 0.19","1570582500 0.18","1570582800 0.18","1570583100 0.18","1570583400 0.17","1570583700 0.28","1570584000 0.28","1570584300 0.17","1570584600 0.27","1570584900 0.27","1570585200 0.15","1570585500 0.24","1570585800 0.24","1570586100 0.19","1570586400 0.19","1570586700 0.28","1570587000 0.21","1570587300 0.21","1570587600 0.27","1570587900 0.23","1570588200 0.17","1570588500 0.25","1570588800 0.25","1570589100 0.16","1570589400 0.26","1570589700 0.26","1570590000 0.2","1570590300 0.2","1570590600 0.2","1570590900 0.28","1570591200 0.28","1570591500 0.2","1570591800 0.25","1570592100 0.25","1570592400 0.18","1570592700 0.18","1570593000 0.18","1570593300 0.16","1570593600 0.21","1570593900 0.21","1570594200 0.17","1570594500 0.24","1570594800 0.24","1570595100 0.15","1570595400 0.15","1570595700 0.17","1570596000 0.2","1570596300 0.2","1570596600 0.19","1570596900 0.17","1570597200 0.17","1570597500 0.17","1570597800 0.19","1570598100 0.19","1570598400 0.21","1570598700 0.25","1570599000 0.25","1570599300 0.16","1570599600 0.16","1570599900 0.22","1570600200 0.2","1570600500 0.2","1570600800 0.22","1570601100 0.19","1570601400 0.19","1570601700 0.29","1570602000 0.29","1570602300 0.17","1570602600 0.24","1570602900 0.24","1570603200 0.18","1570603500 0.18","1570603800 0.18","1570604100 0.19","1570604400 0.19","1570604700 0.2","1570605000 0.2","1570605300 0.23","1570605600 0.29","1570605900 0.29","1570606200 0.19","1570606800 0.23","1570607100 0.18","1570607400 0.21","1570607700 0.21","1570608000 0.19","1570608300 0.19","1570608600 0.19","1570608900 0.25","1570609200 0.25","1570609500 0.16","1570609800 0.22","1570610100 0.22","1570610400 0.19","1570610700 0.19","1570611000 0.19","1570611300 0.15","1570611600 0.21","1570611900 0.21","1570612200 0.19","1570612500 0.26","1570612800 0.21","1570613100 0.19","1570613400 0.19","1570613700 0.19","1570614000 0.2","1570614300 0.2","1570614600 0.19","1570614900 0.18","1570615200 0.18","1570615500 0.17","1570615800 0.2","1570616100 0.2","1570616400 0.23","1570616700 0.23","1570617000 0.18","1570617300 0.2","1570617600 0.2","1570617900 0.19","1570618200 0.19","1570618500 0.19","1570618800 0.16","1570619100 0.21","1570619400 0.21","1570619700 0.25","1570620000 0.21","1570620300 0.21","1570620600 0.19","1570620900 0.19","1570621200 0.16","1570621500 0.2","1570621800 0.2","1570622100 0.19","1570622400 0.2","1570622700 0.2","1570623000 0.16","1570623300 0.27","1570623600 0.27","1570623900 0.19","1570624200 0.19","1570624500 0.19","1570624800 0.17","1570625100 0.17","1570625400 0.17","1570625700 0.2","1570626000 0.2","1570626300 0.19","1570626600 0.18","1570626900 0.18","1570627200 0.21","1570627500 0.2","1570627800 0.2","1570628100 0.18","1570628400 0.18","1570628700 0.18","1570629000 0.17","1570629300 0.17","1570629600 0.16","1570629900 0.21","1570630200 0.21","1570630500 0.25","1570630800 0.22","1570631100 0.22","1570631400 0.18","1570631700 0.2","1570632000 0.2","1570632300 0.18","1570632600 0.19","1570632900 0.17","1570633200 0.2","1570633500 0.2","1570633800 0.19","1570634100 0.26","1570634400 0.26","1570634700 0.17","1570635000 0.2","1570635300 0.2","1570635600 0.18","1570635900 0.19","1570636200 0.19","1570636500 0.18","1570636800 0.2","1570637100 0.17","1570637400 0.2","1570637700 0.2","1570638000 0.22","1570638300 0.19","1570638600 0.19","1570638900 0.22","1570639200 0.22","1570639500 0.22","1570639800 0.19","1570640100 0.18","1570640400 0.18","1570640700 0.17","1570641000 0.19","1570641300 0.23","1570641600 0.24","1570641900 0.24","1570642200 0.18","1570642500 0.18","1570642800 0.18","1570643100 0.19","1570643400 0.2","1570643700 0.2","1570644000 0.18","1570644300 0.19","1570644600 0.19","1570644900 0.22","1570645200 0.22","1570645500 0.18","1570645800 0.22","1570646100 0.22","1570646400 0.19","1570646700 0.19","1570647000 0.19","1570647300 0.15","1570647600 0.21","1570647900 0.21","1570648200 0.18","1570648500 0.25","1570648800 0.25","1570649100 0.17","1570649400 0.17","1570649700 0.16","1570650000 0.21","1570650300 0.21","1570650600 0.19","1570650900 0.18","1570651200 0.18","1570651500 0.17","1570651800 0.2","1570652100 0.2","1570652400 0.21","1570652700 0.18","1570653000 0.18","1570653300 0.17","1570653600 0.17","1570653900 0.18","1570654200 0.2","1570654500 0.2","1570654800 0.19","1570655100 0.19","1570655400 0.19","1570655700 0.27","1570656000 0.24","1570656300 0.24","1570656600 0.19","1570656900 0.18","1570657200 0.18","1570657500 0.18","1570657800 0.18","1570658100 0.17","1570658400 0.19","1570658700 0.19","1570659000 0.17","1570659300 0.26","1570659600 0.26","1570659900 0.18","1570660200 0.2","1570660500 0.2","1570660800 0.16","1570661100 0.19","1570661400 0.16","1570661700 0.2","1570662000 0.2","1570662300 0.17","1570662600 0.18","1570662900 0.18","1570663200 0.2","1570663500 0.2","1570663800 0.2","1570664100 0.19","1570664400 0.17","1570664700 0.17","1570665000 0.21","1570665300 0.51","1570665600 0.41","1570665900 0.29","1570666200 0.29","1570666500 0.25","1570666800 0.21","1570667100 0.21","1570667400 0.17","1570667700 0.2","1570668000 0.2","1570668300 0.18","1570668600 0.19","1570668900 0.19","1570669200 0.16","1570669500 0.2","1570669800 0.2","1570670100 0.24","1570670400 0.24","1570670700 0.17","1570671000 0.19","1570671300 0.19","1570671600 0.17","1570671900 0.2","1570672200 0.2","1570672500 0.18","1570672800 0.19","1570673100 0.19","1570673400 0.15","1570673700 0.28","1570674000 0.28","1570674300 0.23","1570674600 0.23","1570674900 0.19","1570675200 0.22","1570675500 0.22","1570675800 0.19","1570676100 0.22","1570676400 0.16","1570676700 0.24","1570677000 0.24","1570677300 0.25","1570677600 0.22","1570677900 0.22","1570678200 0.12","1570678500 0.12","1570678800 0.13","1570679100 0.16","1570679400 0.16","1570679700 0.12","1570680000 0.12","1570680300 0.19","1570680600 0.16","1570680900 0.16","1570681200 0.23","1570681500 0.23","1570681800 0.16","1570682100 0.18","1570682400 0.18","1570682700 0.12","1570683000 0.21","1570683300 0.21","1570683600 0.15","1570683900 0.15","1570684200 0.14","1570684500 0.21","1570684800 0.21","1570685100 0.13","1570685400 0.19","1570685700 0.19","1570686000 0.17","1570686300 0.16","1570686600 0.16","1570686900 0.13","1570687200 0.18","1570687500 0.18","1570687800 0.15","1570688100 0.15","1570688400 0.18","1570688700 0.14","1570689000 0.14","1570689300 0.12","1570689600 0.17","1570689900 0.17","1570690200 0.15","1570690500 0.15","1570690800 0.15","1570691100 0.14","1570691400 0.16","1570691700 0.16","1570692000 0.19","1570692300 0.19","1570692600 0.15","1570693200 0.15","1570693500 0.14","1570693800 0.16","1570694100 0.16","1570694400 0.15","1570694700 0.15","1570695000 0.15","1570695300 0.21","1570695600 0.19","1570695900 0.19","1570696200 0.15","1570696500 0.15","1570696800 0.14","1570697100 0.15","1570697400 0.15","1570697700 0.13","1570698000 0.16","1570698300 0.16","1570698600 0.16","1570698900 0.21","1570699200 0.21","1570699500 0.13","1570699800 0.17","1570700100 0.17","1570700400 0.15","1570700700 0.18","1570701000 0.18","1570701300 0.14","1570701600 0.14","1570701900 0.14","1570702200 0.17","1570702500 0.17","1570702800 0.19","1570703100 0.15","1570703400 0.15","1570703700 0.13","1570704000 0.17","1570704300 0.17","1570704600 0.16","1570704900 0.16","1570705200 0.15","1570705500 0.15","1570705800 0.15","1570706100 0.2","1570706400 0.21","1570706700 0.21","1570707000 0.17","1570707300 0.15","1570707600 0.15","1570707900 0.13","1570708200 0.16","1570708500 0.16","1570708800 0.16","1570709100 0.16","1570709400 0.2","1570709700 0.22","1570710000 0.22","1570710300 0.17","1570710600 0.17","1570710900 0.17","1570711200 0.19","1570711500 0.18","1570711800 0.18","1570712100 0.16","1570712400 0.27","1570712700 0.12","1570713000 0.17","1570713300 0.17","1570713600 0.23","1570713900 0.14","1570714200 0.14","1570714500 0.17","1570714800 0.17","1570715100 0.11","1570715400 0.22","1570715700 0.22","1570716000 0.14","1570716300 0.14","1570716600 0.19","1570716900 0.21","1570717200 0.21","1570717500 0.16","1570717800 0.16","1570718100 0.16","1570718400 0.19","1570718700 0.15","1570719000 0.15","1570719300 0.16","1570719600 0.15","1570719900 0.15","1570720200 0.14","1570720500 0.28","1570720800 0.18","1570721100 0.16","1570721400 0.16","1570721700 0.15","1570722000 0.14","1570722300 0.14","1570722600 0.14","1570722900 0.17","1570723200 0.17","1570723500 0.15","1570723800 0.15","1570724100 0.15","1570724400 0.18","1570724700 0.21","1570725000 0.14","1570725300 0.17","1570725600 0.17","1570725900 0.14","1570726200 0.14","1570726500 0.14","1570726800 0.15","1570727100 0.16","1570727400 0.16","1570727700 0.21","1570728000 0.18","1570728300 0.18","1570728600 0.14","1570728900 0.14","1570729200 0.13","1570729500 0.16","1570729800 0.16","1570730100 0.14","1570730400 0.15","1570730700 0.15","1570731000 0.13","1570731300 0.28","1570731600 0.28","1570731900 0.2","1570732200 0.2","1570732500 0.2","1570732800 0.17","1570733100 0.17","1570733400 0.13","1570733700 0.17","1570734000 0.17","1570734300 0.15","1570734600 0.14","1570734900 0.14","1570735200 0.17","1570735500 0.17","1570735800 0.17","1570736100 0.19","1570736400 0.2","1570736700 0.2","1570737000 0.12","1570737300 0.12","1570737600 0.13","1570737900 0.16","1570738200 0.16","1570738500 0.23","1570738800 0.21","1570739100 0.21","1570739400 0.13","1570739700 0.16","1570740000 0.16","1570740300 0.15","1570740600 0.14","1570740900 0.14","1570741200 0.13","1570741500 0.13","1570741800 0.12","1570742100 0.22","1570742400 0.22","1570742700 0.15","1570743000 0.15","1570743300 0.15","1570743600 0.12","1570743900 0.16","1570744200 0.16","1570744500 0.14","1570744800 0.14","1570745100 0.15","1570745400 0.14","1570745700 0.14","1570746000 0.16","1570746300 0.17","1570746600 0.17","1570746900 0.13","1570747200 0.14","1570747500 0.14","1570747800 0.13","1570748100 0.17","1570748400 0.17","1570748700 0.15","1570749000 0.15","1570749300 0.2","1570749600 0.17","1570749900 0.17","1570750200 0.14","1570750500 0.16","1570750800 0.16","1570751100 0.15","1570751400 0.14","1570751700 0.14","1570752000 0.13","1570752300 0.17","1570752600 0.17","1570752900 0.2","1570753200 0.2","1570753500 0.15","1570753800 0.15","1570754100 0.15","1570754400 0.12","1570754700 0.17","1570755000 0.17","1570755300 0.18","1570755600 0.15","1570755900 0.15","1570756200 0.13","1570756500 0.25","1570756800 0.25","1570757100 0.14","1570757400 0.14","1570757700 0.12","1570758000 0.16","1570758300 0.16","1570758600 0.15","1570758900 0.14","1570759200 0.14","1570759500 0.12","1570759800 0.16","1570760100 0.16","1570760400 0.18","1570760700 0.14","1570761000 0.14","1570761300 0.12","1570761600 0.12","1570761900 0.13","1570762200 0.16","1570762500 0.16","1570762800 0.14","1570763100 0.13","1570763400 0.13","1570763700 0.18","1570764000 0.2","1570764300 0.2","1570764600 0.15","1570764900 0.14","1570765200 0.14","1570765500 0.12","1570765800 0.12","1570766100 0.16","1570766400 0.16","1570766700 0.16","1570767000 0.15","1570767300 0.2","1570767600 0.2","1570767900 0.12","1570768200 0.19","1570768500 0.19","1570768800 0.15","1570769100 0.16","1570769400 0.16","1570769700 0.14","1570770000 0.14","1570770300 0.16","1570770600 0.18","1570770900 0.18","1570771200 0.21","1570771500 0.17","1570771800 0.17","1570772100 0.14","1570772400 0.19","1570772700 0.19","1570773000 0.16","1570773300 0.16","1570773600 0.17","1570773900 0.16","1570774200 0.16","1570774500 0.2","1570774800 0.23","1570775100 0.23","1570775400 0.18","1570775700 0.17","1570776000 0.17","1570776300 0.15","1570776600 0.19","1570776900 0.19","1570777200 0.16","1570777500 0.17","1570777800 0.17","1570778100 0.26","1570778400 0.26","1570778700 0.15","1570779000 0.18","1570779600 0.17","1570779900 0.17","1570780200 0.17","1570780500 0.15","1570780800 0.19","1570781100 0.19","1570781400 0.16","1570781700 0.16","1570782000 0.21","1570782300 0.17","1570782600 0.17","1570782900 0.15","1570783200 0.19","1570783500 0.19","1570783800 0.21","1570784100 0.18","1570784400 0.18","1570784700 0.19","1570785000 0.19","1570785300 0.19","1570785600 0.23","1570785900 0.18","1570786200 0.19","1570786500 0.18","1570786800 0.18","1570787100 0.18","1570787400 0.2","1570787700 0.2","1570788000 0.19","1570788300 0.19","1570788600 0.19","1570788900 0.22","1570789200 0.25","1570789500 0.25","1570789800 0.19","1570790100 0.17","1570790400 0.19","1570790700 0.17","1570791000 0.17","1570791300 0.14","1570791600 0.2","1570791900 0.2","1570792200 0.17","1570792500 0.22","1570792800 0.22","1570793100 0.15","1570793400 0.19","1570793700 0.19","1570794000 0.16","1570794300 0.17","1570794600 0.18","1570794900 0.16","1570795200 0.16","1570795500 0.15","1570795800 0.2","1570796100 0.2","1570796400 0.2","1570796700 0.17","1570797000 0.17","1570797300 0.14","1570797600 0.18","1570797900 0.18","1570798200 0.17","1570798500 0.16","1570798800 0.17","1570799100 0.16","1570799400 0.16","1570799700 0.2","1570800000 0.22","1570800300 0.22","1570800600 0.17","1570800900 0.2","1570801200 0.2","1570801500 0.16","1570801800 0.18","1570802100 0.18","1570802400 0.17","1570802700 0.17","1570803000 0.17","1570803300 0.23","1570803600 0.23","1570803900 0.15","1570804200 0.18","1570804500 0.18","1570804800 0.17","1570805100 0.16","1570805400 0.16","1570805700 0.15","1570806000 0.18","1570806300 0.18","1570806600 0.19","1570806900 0.19","1570807200 0.19","1570807500 0.19","1570807800 0.19","1570808100 0.17","1570808400 0.16","1570808700 0.16","1570809000 0.16","1570809300 0.19","1570809600 0.19","1570809900 0.17","1570810200 0.17","1570810500 0.17","1570810800 0.2","1570811100 0.2","1570811400 0.16","1570811700 0.18","1570812000 0.18","1570812300 0.17","1570812600 0.17","1570812900 0.17","1570813200 0.15","1570813500 0.18","1570813800 0.18","1570814100 0.22","1570814400 0.21","1570814700 0.21","1570815000 0.2","1570815300 0.2","1570815600 0.2","1570815900 0.16","1570816200 0.16","1570816500 0.15","1570816800 0.19","1570817100 0.19","1570817400 0.16","1570817700 0.22","1570818000 0.22","1570818300 0.15","1570818600 0.18","1570818900 0.15","1570819200 0.18","1570819500 0.18","1570819800 0.17","1570820100 0.16","1570820400 0.16","1570820700 0.15","1570821000 0.19","1570821300 0.19","1570821600 0.21","1570821900 0.17","1570822200 0.17","1570822500 0.14","1570822800 0.2","1570823100 0.15","1570823400 0.19","1570823700 0.19","1570824000 0.16","1570824300 0.16","1570824600 0.16","1570824900 0.2","1570825200 0.23","1570825500 0.23","1570825800 0.16","1570826100 0.16","1570826400 0.16","1570826700 0.16","1570827000 0.19","1570827300 0.15","1570827600 0.18","1570827900 0.18","1570828200 0.16","1570828500 0.22","1570828800 0.22","1570829100 0.15","1570829400 0.19","1570829700 0.19","1570830000 0.17","1570830300 0.17","1570830600 0.17","1570830900 0.14","1570831200 0.14","1570831500 0.15","1570831800 0.19","1570832100 0.19","1570832400 0.21","1570832700 0.16","1570833000 0.16","1570833300 0.14","1570833600 0.18","1570833900 0.18","1570834200 0.2","1570834500 0.17","1570834800 0.17","1570835100 0.15","1570835400 0.15","1570835700 0.2","1570836000 0.23","1570836300 0.23","1570836600 0.17","1570836900 0.17","1570837200 0.17","1570837500 0.14","1570837800 0.19","1570838100 0.19","1570838400 0.18","1570838700 0.16","1570839000 0.16","1570839300 0.21","1570839600 0.21","1570839900 0.15","1570840200 0.2","1570840500 0.2","1570840800 0.17","1570841100 0.17","1570841400 0.17","1570841700 0.2","1570842000 0.18","1570842300 0.18","1570842600 0.14","1570842900 0.23","1570843200 0.23","1570843500 0.17","1570843800 0.17","1570844100 0.16","1570844400 0.17","1570844700 0.17","1570845000 0.16","1570845300 0.18","1570845600 0.18","1570845900 0.17","1570846200 0.17","1570846500 0.17","1570846800 0.2","1570847100 0.17","1570847400 0.18","1570847700 0.16","1570848000 0.16","1570848300 0.16","1570848600 0.18","1570848900 0.18","1570849200 0.16","1570849500 0.17","1570849800 0.17","1570850100 0.2","1570850400 0.22","1570850700 0.22","1570851000 0.18","1570851300 0.16","1570851600 0.16","1570851900 0.17","1570852200 0.17","1570852500 0.14","1570852800 0.17","1570853100 0.17","1570853400 0.18","1570853700 0.22","1570854000 0.22","1570854300 0.18","1570854600 0.23","1570854900 0.23","1570855200 0.17","1570855500 0.17","1570855800 0.17","1570856100 0.16","1570856400 0.16","1570856700 0.14","1570857000 0.19","1570857300 0.19","1570857600 0.22","1570857900 0.16","1570858200 0.16","1570858500 0.15","1570858800 0.19","1570859100 0.19","1570859400 0.18","1570859700 0.18","1570860000 0.17","1570860300 0.16","1570860600 0.16","1570860900 0.21","1570861200 0.23","1570861500 0.23","1570861800 0.2","1570862100 0.18","1570862400 0.18","1570862700 0.14","1570863000 0.19","1570863300 0.19","1570863600 0.17","1570863900 0.17","1570864200 0.18","1570864500 0.23","1570864800 0.23","1570865100 0.15","1570865400 0.19","1570866000 0.18","1570866300 0.16","1570866600 0.16","1570866900 0.15","1570867200 0.2","1570867500 0.2","1570867800 0.19","1570868100 0.19","1570868400 0.22","1570868700 0.17","1570869000 0.17","1570869300 0.15","1570869600 0.19","1570869900 0.19","1570870200 0.17","1570870500 0.16","1570870800 0.16","1570871100 0.15","1570871400 0.18","1570871700 0.18","1570872000 0.23","1570872300 0.23","1570872600 0.17","1570872900 0.17","1570873200 0.17","1570873500 0.18","1570873800 0.21","1570874100 0.21","1570874400 0.16","1570874700 0.16","1570875000 0.16","1570875300 0.2","1570875600 0.24","1570875900 0.15","1570876200 0.19","1570876500 0.15","1570876800 0.26","1570877100 0.17","1570877400 0.17","1570877700 0.16","1570878000 0.17","1570878300 0.17","1570878600 0.18","1570878900 0.16","1570879200 0.27","1570879500 0.17","1570879800 0.19","1570880100 0.16","1570880400 0.18","1570880700 0.19","1570881000 0.2","1570881300 0.17","1570881600 0.19","1570881900 0.15","1570882200 0.2","1570882500 0.16","1570882800 0.29","1570883100 0.19","1570883400 0.19","1570883700 0.18","1570884000 0.18","1570884300 0.18","1570884600 0.2","1570884900 0.16","1570885200 0.19","1570885500 0.16","1570885800 0.2","1570886100 0.17","1570886400 0.27","1570886700 0.19","1570887000 0.18","1570887300 0.16","1570887600 0.18","1570887900 0.16","1570888200 0.21","1570888500 0.15","1570888800 0.18","1570889100 0.16","1570889400 0.18","1570889700 0.17","1570890000 0.25","1570890300 0.18","1570890600 0.2","1570890900 0.15","1570891200 0.17","1570891500 0.14","1570891800 0.18","1570892100 0.17","1570892400 0.18","1570892700 0.21","1570893000 0.15","1570893300 0.19","1570893600 0.24","1570893900 0.19","1570894200 0.17","1570894500 0.18","1570894800 0.15","1570895100 0.18","1570895400 0.15","1570895700 0.19","1570896000 0.15","1570896300 0.2","1570896600 0.16","1570896900 0.18","1570897200 0.25","1570897500 0.18","1570897800 0.17","1570898100 0.2","1570898400 0.15","1570898700 0.19","1570899000 0.16","1570899300 0.19","1570899600 0.16","1570899900 0.16","1570900200 0.19","1570900500 0.17","1570900800 0.33","1570901100 0.18","1570901400 0.18","1570901700 0.17","1570902000 0.17","1570902300 0.16","1570902600 0.19","1570902900 0.15","1570903200 0.19","1570903500 0.14","1570903800 0.18","1570904100 0.16","1570904400 0.25","1570904700 0.18","1570905000 0.17","1570905300 0.17","1570905600 0.19","1570905900 0.15","1570906200 0.18","1570906500 0.17","1570906800 0.18","1570907100 0.17","1570907400 0.17","1570907700 0.16","1570908000 0.25","1570908300 0.18","1570908600 0.18","1570908900 0.15","1570909200 0.19","1570909500 0.15","1570909800 0.18","1570910100 0.15","1570910400 0.19","1570910700 0.16","1570911000 0.16","1570911300 0.17","1570911600 0.26","1570911900 0.18","1570912200 0.18","1570912500 0.15","1570912800 0.19","1570913100 0.15","1570913400 0.18","1570913700 0.15","1570914000 0.17","1570914300 0.16","1570914600 0.17","1570914900 0.16","1570915200 0.27","1570915500 0.17","1570915800 0.22","1570916100 0.15","1570916400 0.24","1570916700 0.17","1570917000 0.19","1570917300 0.17","1570917600 0.18","1570917900 0.16","1570918200 0.18","1570918500 0.14","1570918800 0.27","1570919100 0.19","1570919400 0.19","1570919700 0.16","1570920000 0.17","1570920300 0.17","1570920600 0.16","1570920900 0.16","1570921200 0.2","1570921500 0.16","1570921800 0.19","1570922100 0.15","1570922400 0.29","1570922700 0.18","1570923000 0.18","1570923300 0.16","1570923600 0.17","1570923900 0.22","1570924200 0.16","1570924500 0.74","1570924800 0.43","1570925100 0.72","1570925400 0.17","1570925700 0.18","1570926000 0.23","1570926300 0.22","1570926600 0.15","1570926900 0.18","1570927200 0.16","1570927500 0.18","1570927800 0.17","1570928100 0.17","1570928400 0.16","1570928700 0.18","1570929000 0.15","1570929300 0.19","1570929600 0.23","1570929900 0.2","1570930200 0.17","1570930500 0.17","1570930800 0.16","1570931100 0.17","1570931400 0.17","1570931700 0.2","1570932000 0.15","1570932300 0.19","1570932600 0.14","1570932900 0.19","1570933200 0.25","1570933500 0.19","1570933800 0.17","1570934100 0.18","1570934400 0.2","1570934700 0.2","1570935000 0.17","1570935300 0.19","1570935600 0.16","1570935900 0.17","1570936200 0.17","1570936500 0.18","1570936800 0.25","1570937100 0.17","1570937400 0.2","1570937700 0.17","1570938000 0.16","1570938300 0.16","1570938600 0.17","1570938900 0.16","1570939200 0.18","1570939500 0.14","1570939800 0.2","1570940100 0.15","1570940400 0.27","1570940700 0.18","1570941000 0.18","1570941300 0.17","1570941600 0.18","1570941900 0.2","1570942200 0.21","1570942500 0.14","1570942800 0.19","1570943100 0.13","1570943400 0.19","1570943700 0.16","1570944000 0.26","1570944300 0.18","1570944600 0.17","1570944900 0.16","1570945200 0.19","1570945500 0.14","1570945800 0.19","1570946100 0.14","1570946400 0.19","1570946700 0.15","1570947000 0.18","1570947300 0.18","1570947600 0.25","1570947900 0.19","1570948200 0.16","1570948500 0.16","1570948800 0.18","1570949100 0.15","1570949400 0.18","1570949700 0.15","1570950000 0.19","1570950300 0.16","1570950600 0.17","1570950900 0.17","1570951200 0.26","1570951500 0.18","1570951800 0.2","1570952400 0.2","1570952700 0.16","1570953000 0.18","1570953300 0.17","1570953600 0.18","1570953900 0.17","1570954200 0.18","1570954500 0.17","1570954800 0.28","1570955100 0.17","1570955400 0.19","1570955700 0.14","1570956000 0.18","1570956300 0.17","1570956600 0.16","1570956900 0.18","1570957200 0.17","1570957500 0.19","1570957800 0.18","1570958100 0.15","1570958400 0.26","1570958700 0.16","1570959000 0.18","1570959300 0.17","1570959600 0.17","1570959900 0.18","1570960200 0.17","1570960500 0.17","1570960800 0.19","1570961100 0.16","1570961400 0.18","1570961700 0.15","1570962000 0.28","1570962300 0.24","1570962600 0.17","1570962900 0.19","1570963200 0.15","1570963500 0.19","1570963800 0.17","1570964100 0.16","1570964400 0.16","1570964700 0.17","1570965000 0.16","1570965300 0.19","1570965600 0.23","1570965900 0.21","1570966200 0.2","1570966500 0.21","1570966800 0.17","1570967100 0.17","1570967400 0.18","1570967700 0.16","1570968000 0.17","1570968300 0.19","1570968600 0.16","1570968900 0.19","1570969200 0.24","1570969500 0.21","1570969800 0.19","1570970100 0.17","1570970400 0.17","1570970700 0.17","1570971000 0.16","1570971300 0.18","1570971600 0.15","1570971900 0.19","1570972200 0.16","1570972500 0.18","1570972800 0.25","1570973100 0.19","1570973400 0.18","1570973700 0.17","1570974000 0.16","1570974300 0.19","1570974600 0.16","1570974900 0.18","1570975200 0.16","1570975500 0.17","1570975800 0.2","1570976100 0.15","1570976400 0.27","1570976700 0.18","1570977000 0.19","1570977300 0.16","1570977600 0.16","1570977900 0.17","1570978200 0.18","1570978500 0.18","1570978800 0.19","1570979100 0.14","1570979400 0.18","1570979700 0.15","1570980000 0.26","1570980300 0.2","1570980600 0.18","1570980900 0.2","1570981200 0.2","1570981500 0.16","1570981800 0.19","1570982100 0.16","1570982400 0.19","1570982700 0.14","1570983000 0.19","1570983300 0.17","1570983600 0.26","1570983900 0.19","1570984200 0.17","1570984500 0.17","1570984800 0.2","1570985100 0.14","1570985400 0.2","1570985700 0.19","1570986000 0.21","1570986300 0.15","1570986600 0.19","1570986900 0.17","1570987200 0.25","1570987500 0.18","1570987800 0.18","1570988100 0.17","1570988400 0.18","1570988700 0.15","1570989000 0.19","1570989300 0.15","1570989600 0.19","1570989900 0.17","1570990200 0.16","1570990500 0.18","1570990800 0.26","1570991100 0.2","1570991400 0.18","1570991700 0.15","1570992000 0.18","1570992300 0.14","1570992600 0.18","1570992900 0.17","1570993200 0.16","1570993500 0.16","1570993800 0.17","1570994100 0.17","1570994400 0.25","1570994700 0.19","1570995000 0.17","1570995300 0.16","1570995600 0.17","1570995900 0.18","1570996200 0.15","1570996500 0.18","1570996800 0.17","1570997100 0.22","1570997400 0.16","1570997700 0.17","1570998000 0.26","1570998300 0.19","1570998600 0.17","1570998900 0.19","1570999200 0.15","1570999500 0.19","1570999800 0.15","1571000100 0.19","1571000400 0.18","1571000700 0.18","1571001000 0.15","1571001300 0.18","1571001600 0.25","1571001900 0.22","1571002200 0.15","1571002500 0.2","1571002800 0.17","1571003100 0.2","1571003400 0.16","1571003700 0.19","1571004000 0.18","1571004300 0.19","1571004600 0.18","1571004900 0.21","1571005200 0.25","1571005500 0.23","1571005800 0.18","1571006100 0.19","1571006400 0.18","1571006700 0.19","1571007000 0.28","1571007300 0.18","1571007600 0.18","1571007900 0.2","1571008200 0.17","1571008500 0.19","1571008800 0.27","1571009100 0.22","1571009400 0.18","1571009700 0.19","1571010000 0.18","1571010300 0.2","1571010600 0.17","1571010900 0.18","1571011200 0.16","1571011500 0.2","1571011800 0.15","1571012100 0.19","1571012400 0.24","1571012700 0.19","1571013000 0.17","1571013300 0.17","1571013600 0.16","1571013900 0.21","1571014200 0.19","1571014500 0.18","1571014800 0.15","1571015100 0.19","1571015400 0.17","1571015700 0.16","1571016000 0.24","1571016300 0.18","1571016600 0.18","1571016900 0.18","1571017200 0.15","1571017500 0.18","1571017800 0.15","1571018100 0.19","1571018400 0.17","1571018700 0.17","1571019000 0.17","1571019300 0.16","1571019600 0.25","1571019900 0.2","1571020200 0.16","1571020500 0.2","1571020800 0.2","1571021100 0.17","1571021400 0.2","1571021700 0.15","1571022000 0.18","1571022300 0.15","1571022600 0.18","1571022900 0.17","1571023200 0.26","1571023500 0.18","1571023800 0.17","1571024100 0.17","1571024400 0.18","1571024700 0.16","1571025000 0.19","1571025300 0.16","1571025600 0.18","1571025900 0.17","1571026200 0.19","1571026500 0.19","1571026800 0.26","1571027100 0.2","1571027400 0.22","1571027700 0.17","1571028000 0.21","1571028300 0.16","1571028600 0.2","1571028900 0.17","1571029200 0.19","1571029500 0.17","1571029800 0.18","1571030100 0.17","1571030400 0.27","1571030700 0.17","1571031000 0.2","1571031300 0.15","1571031600 0.18","1571031900 0.15","1571032200 0.19","1571032500 0.17","1571032800 0.18","1571033100 0.16","1571033400 0.18","1571033700 0.17","1571034000 0.27","1571034300 0.15","1571034600 0.2","1571034900 0.15","1571035200 0.17","1571035500 0.16","1571035800 0.17","1571036100 0.16","1571036400 0.18","1571036700 0.16","1571037000 0.19","1571037300 0.15","1571037600 0.28","1571037900 0.2","1571038200 0.21","1571038800 0.17","1571039100 0.17","1571039400 0.16","1571039700 0.18","1571040000 0.19","1571040300 0.15","1571040600 0.18","1571040900 0.16","1571041200 0.27","1571041500 0.18","1571041800 0.17","1571042100 0.17","1571042400 0.18","1571042700 0.17","1571043000 0.18","1571043300 0.16","1571043600 0.19","1571043900 0.16","1571044200 0.17","1571044500 0.19","1571044800 0.24","1571045100 0.21","1571045400 0.15","1571045700 0.18","1571046000 0.17","1571046300 0.17","1571046600 0.16","1571046900 0.18","1571047200 0.18","1571047500 0.25","1571047800 0.16","1571048100 0.2","1571048400 0.28","1571048700 0.23","1571049000 0.19","1571049300 0.18","1571049600 0.16","1571049900 0.18","1571050200 0.17","1571050500 0.19","1571050800 0.15","1571051100 0.19","1571051400 0.15","1571051700 0.15","1571052000 0.27","1571052300 0.16","1571052600 0.19","1571052900 0.14","1571053200 0.18","1571053500 0.17","1571053800 0.17","1571054100 0.16","1571054400 0.18","1571054700 0.17","1571055000 0.18","1571055300 0.14","1571055600 0.27","1571055900 0.17","1571056200 0.2","1571056500 0.17","1571056800 0.17","1571057100 0.17","1571057400 0.18","1571057700 0.16","1571058000 0.22","1571058300 0.19","1571058600 0.19","1571058900 0.14","1571059200 0.27","1571059500 0.18","1571059800 0.17","1571060100 0.16","1571060400 0.17","1571060700 0.17","1571061000 0.19","1571061300 0.15","1571061600 0.19","1571061900 0.14","1571062200 0.18","1571062500 0.16","1571062800 0.26","1571063100 0.18","1571063400 0.18","1571063700 0.17","1571064000 0.19","1571064300 0.15","1571064600 0.18","1571064900 0.15","1571065200 0.18","1571065500 0.17","1571065800 0.19","1571066100 0.19","1571066400 0.27","1571066700 0.19","1571067000 0.19","1571067300 0.15","1571067600 0.18","1571067900 0.15","1571068200 0.19","1571068500 0.18","1571068800 0.18","1571069100 0.16","1571069400 0.17","1571069700 0.17","1571070000 0.27","1571070300 0.17","1571070600 0.2","1571070900 0.15","1571071200 0.19","1571071500 0.16","1571071800 0.18","1571072100 0.33","1571072400 0.23","1571072700 0.16","1571073000 0.19","1571073300 0.16","1571073600 0.27","1571073900 0.16","1571074200 0.2","1571074500 0.15","1571074800 0.19","1571075100 0.16","1571075400 0.18","1571075700 0.17","1571076000 0.17","1571076300 0.17","1571076600 0.19","1571076900 0.16","1571077200 0.27","1571077500 0.17","1571077800 0.2","1571078100 0.16","1571078400 0.18","1571078700 0.16","1571079000 0.17","1571079300 0.16","1571079600 0.22","1571079900 0.17","1571080200 0.2","1571080500 0.16","1571080800 0.28","1571081100 0.19","1571081400 0.18","1571081700 0.17","1571082000 0.17","1571082300 0.17","1571082600 0.21","1571082900 0.17","1571083200 0.23","1571083500 0.15","1571083800 0.19","1571084100 0.17","1571084400 0.25","1571084700 0.18","1571085000 0.17","1571085300 0.17","1571085600 0.2","1571085900 0.18","1571086200 0.21","1571086500 0.17","1571086800 0.23","1571087100 0.18","1571087400 0.2","1571087700 0.19","1571088000 0.27","1571088300 0.2","1571088600 0.22","1571088900 0.17","1571089200 0.21","1571089500 0.17","1571089800 0.21","1571090100 0.19","1571090400 0.19","1571090700 0.2","1571091000 0.21","1571091300 0.19","1571091600 0.29","1571091900 0.2","1571092200 0.21","1571092500 0.16","1571092800 0.2","1571093100 0.19","1571093400 0.19","1571093700 0.19","1571094000 0.19","1571094300 0.18","1571094600 0.22","1571094900 0.17","1571095200 0.29","1571095500 0.19","1571095800 0.22","1571096100 0.18","1571096400 0.19","1571096700 0.18","1571097000 0.2","1571097300 0.18","1571097600 0.21","1571097900 0.18","1571098200 0.21","1571098500 0.18","1571098800 0.29","1571099100 0.21","1571099400 0.2","1571099700 0.18","1571100000 0.19","1571100300 0.19","1571100600 0.22","1571100900 0.18","1571101200 0.2","1571101500 0.17","1571101800 0.23","1571102100 0.24","1571102400 0.25","1571102700 0.23","1571103000 0.18","1571103300 0.22","1571103600 0.18","1571103900 0.19","1571104200 0.19","1571104500 0.21","1571104800 0.18","1571105100 0.2","1571105400 0.17","1571105700 0.21","1571106000 0.24","1571106300 0.23","1571106600 0.2","1571106900 0.19","1571107200 0.19","1571107500 0.19","1571107800 0.19","1571108100 0.21","1571108400 0.18","1571108700 0.21","1571109000 0.17","1571109300 0.22","1571109600 0.27","1571109900 0.18","1571110200 0.18","1571110500 0.17","1571110800 0.17","1571111100 0.17","1571111400 0.18","1571111700 0.19","1571112000 0.15","1571112300 0.18","1571112600 0.15","1571112900 0.19","1571113200 0.29","1571113500 0.23","1571113800 0.18","1571114100 0.17","1571114400 0.17","1571114700 0.18","1571115000 0.14","1571115300 0.19","1571115600 0.15","1571115900 0.18","1571116200 0.16","1571116500 0.18","1571116800 0.25","1571117100 0.18","1571117400 0.17","1571117700 0.18","1571118000 0.15","1571118300 0.19","1571118600 0.15","1571118900 0.19","1571119200 0.21","1571119500 0.15","1571119800 0.19","1571120100 0.15","1571120400 0.28","1571120700 0.19","1571121000 0.18","1571121300 0.16","1571121600 0.16","1571121900 0.18","1571122200 0.19","1571122500 0.15","1571122800 0.19","1571123100 0.15","1571123400 0.19","1571123700 0.17","1571124000 0.26","1571124300 0.18","1571124600 0.18","1571125200 0.19","1571125500 0.15","1571125800 0.2","1571126100 0.14","1571126400 0.21","1571126700 0.21","1571127000 0.17","1571127300 0.19","1571127600 0.24","1571127900 0.18","1571128200 0.19","1571128500 0.14","1571128800 0.19","1571129100 0.15","1571129400 0.19","1571129700 0.17","1571130000 0.18","1571130300 0.18","1571130600 0.17","1571130900 0.17","1571131200 0.27","1571131500 0.18","1571131800 0.19","1571132100 0.16","1571132400 0.18","1571132700 0.16","1571133000 0.17","1571133300 0.18","1571133600 0.17","1571133900 0.18","1571134200 0.18","1571134500 0.14","1571134800 0.27","1571135100 0.18","1571135400 0.19","1571135700 0.17","1571136000 0.17","1571136300 0.17","1571136600 0.17","1571136900 0.16","1571137200 0.19","1571137500 0.15","1571137800 0.19","1571138100 0.15","1571138400 0.3","1571138700 0.22","1571139000 0.18","1571139300 0.16","1571139600 0.17","1571139900 0.17","1571140200 0.19","1571140500 0.14","1571140800 0.19","1571141100 0.14","1571141400 0.19","1571141700 0.15","1571142000 0.24","1571142300 0.19","1571142600 0.18","1571142900 0.17","1571143200 0.19","1571143500 0.15","1571143800 0.19","1571144100 0.15","1571144400 0.18","1571144700 0.17","1571145000 0.18","1571145300 0.17","1571145600 0.25","1571145900 0.19","1571146200 0.2","1571146500 0.15","1571146800 0.18","1571147100 0.15","1571147400 0.2","1571147700 0.17","1571148000 0.17","1571148300 0.17","1571148600 0.18","1571148900 0.17","1571149200 0.27","1571149500 0.16","1571149800 0.2","1571150100 0.15","1571150400 0.18","1571150700 0.17","1571151000 0.18","1571151300 0.17","1571151600 0.17","1571151900 0.15","1571152200 0.19","1571152500 0.15","1571152800 0.27","1571153100 0.16","1571153400 0.19","1571153700 0.16","1571154000 0.17","1571154300 0.16","1571154600 0.17","1571154900 0.17","1571155200 0.18","1571155500 0.14","1571155800 0.23","1571156100 0.14","1571156400 0.31","1571156700 0.18","1571157000 0.18","1571157300 0.17","1571157600 0.17","1571157900 0.15","1571158200 0.17","1571158500 0.16","1571158800 0.2","1571159100 0.2","1571159400 0.16","1571159700 0.17","1571160000 0.26","1571160300 0.2","1571160600 0.15","1571160900 0.19","1571161200 0.15","1571161500 0.19","1571161800 0.16","1571162100 0.17","1571162400 0.17","1571162700 0.17","1571163000 0.16","1571163300 0.19","1571163600 0.24","1571163900 0.21","1571164200 0.14","1571164500 0.18","1571164800 0.17","1571165100 0.17","1571165400 0.17","1571165700 0.17","1571166000 0.17","1571166300 0.19","1571166600 0.15","1571166900 0.18","1571167200 0.23","1571167500 0.21","1571167800 0.17","1571168100 0.18","1571168400 0.16","1571168700 0.18","1571169000 0.16","1571169300 0.18","1571169600 0.16","1571169900 0.18","1571170200 0.14","1571170500 0.19","1571170800 0.26","1571171100 0.19","1571171400 0.17","1571171700 0.16","1571172000 0.17","1571172300 0.19","1571172600 0.2","1571172900 0.17","1571173200 0.18","1571173500 0.17","1571173800 0.19","1571174100 0.15","1571174400 0.26","1571174700 0.17","1571175000 0.19","1571175300 0.16","1571175600 0.18","1571175900 0.16","1571176200 0.17","1571176500 0.16","1571176800 0.19","1571177100 0.14","1571177400 0.18","1571177700 0.15","1571178000 0.27","1571178300 0.19","1571178600 0.18","1571178900 0.16","1571179200 0.17","1571179500 0.17","1571179800 0.19","1571180100 0.15","1571180400 0.19","1571180700 0.15","1571181000 0.18","1571181300 0.16","1571181600 0.25","1571181900 0.19","1571182200 0.19","1571182500 0.17","1571182800 0.18","1571183100 0.14","1571183400 0.19","1571183700 0.14","1571184000 0.22","1571184300 0.2","1571184600 0.17","1571184900 0.17","1571185200 0.25","1571185500 0.2","1571185800 0.19","1571186100 0.15","1571186400 0.18","1571186700 0.15","1571187000 0.19","1571187300 0.17","1571187600 0.17","1571187900 0.16","1571188200 0.17","1571188500 0.18","1571188800 0.26","1571189100 0.18","1571189400 0.2","1571189700 0.16","1571190000 0.18","1571190300 0.17","1571190600 0.18","1571190900 0.17","1571191200 0.18","1571191500 0.17","1571191800 0.19","1571192100 0.15","1571192400 0.27","1571192700 0.16","1571193000 0.18","1571193300 0.16","1571193600 0.18","1571193900 0.17","1571194200 0.18","1571194500 0.17","1571194800 0.19","1571195100 0.14","1571195400 0.18","1571195700 0.16","1571196000 0.27","1571196300 0.2","1571196600 0.18","1571196900 0.16","1571197200 0.17","1571197500 0.16","1571197800 0.21","1571198100 0.21","1571198400 0.16","1571198700 0.17","1571199000 0.16","1571199300 0.16","1571199600 0.23","1571199900 0.21","1571200200 0.16","1571200500 0.19","1571200800 0.15","1571201100 0.19","1571201400 0.16","1571201700 0.18","1571202000 0.16","1571202300 0.16","1571202600 0.15","1571202900 0.2","1571203200 0.24","1571203500 0.22","1571203800 0.15","1571204100 0.19","1571204400 0.17","1571204700 0.17","1571205000 0.16","1571205300 0.17","1571205600 0.19","1571205900 0.22","1571206200 0.16","1571206500 0.19","1571206800 0.22","1571207100 0.21","1571207400 0.17","1571207700 0.16","1571208000 0.17","1571208300 0.17","1571208600 0.17","1571208900 0.18","1571209200 0.16","1571209500 0.19","1571209800 0.15","1571210100 0.19","1571210400 0.25","1571210700 0.2","1571211000 0.18","1571211600 0.17","1571211900 0.19","1571212200 0.15","1571212500 0.19","1571212800 0.15","1571213100 0.18","1571213400 0.17","1571213700 0.17","1571214000 0.25","1571214300 0.19","1571214600 0.17","1571214900 0.19","1571215200 0.15","1571215500 0.19","1571215800 0.15","1571216100 0.19","1571216400 0.17","1571216700 0.18","1571217000 0.19","1571217300 0.19","1571217600 0.31","1571217900 0.19","1571218200 0.21","1571218500 0.16","1571218800 0.17","1571219100 0.17","1571219400 0.19","1571219700 0.16","1571220000 0.19","1571220300 0.16","1571220600 0.19","1571220900 0.17","1571221200 0.25","1571221500 0.19","1571221800 0.2","1571222100 0.18","1571222400 0.2","1571222700 0.17","1571223000 0.21","1571223300 0.17","1571223600 0.2","1571223900 0.19","1571224200 0.2","1571224500 0.18","1571224800 0.26","1571225100 0.21","1571225400 0.22","1571225700 0.17","1571226000 0.21","1571226300 0.17","1571226600 0.2","1571226900 0.2","1571227200 0.18","1571227500 0.18","1571227800 0.19","1571228100 0.19","1571228400 0.28","1571228700 0.19","1571229000 0.23","1571229300 0.18","1571229600 0.2","1571229900 0.16","1571230200 0.17","1571230500 0.16","1571230800 0.17","1571231100 0.16","1571231400 0.19","1571231700 0.15","1571232000 0.28","1571232300 0.17","1571232600 0.19","1571232900 0.17","1571233200 0.16","1571233500 0.16","1571233800 0.18","1571234100 0.16","1571234400 0.18","1571234700 0.15","1571235000 0.18","1571235300 0.15","1571235600 0.27","1571235900 0.18","1571236200 0.18","1571236500 0.16","1571236800 0.17","1571237100 0.17","1571237400 0.2","1571237700 0.15","1571238000 0.2","1571238300 0.15","1571238600 0.19","1571238900 0.16","1571239200 0.28","1571239500 0.19","1571239800 0.19","1571240100 0.22","1571240400 0.15","1571240700 0.19","1571241000 0.17","1571241300 0.19","1571241600 0.17","1571241900 0.17","1571242200 0.17","1571242500 0.19","1571242800 0.24","1571243100 0.21","1571243400 0.15","1571243700 0.19","1571244000 0.17","1571244300 0.18","1571244600 0.16","1571244900 0.17","1571245200 0.17","1571245500 0.23","1571245800 0.18","1571246100 0.19","1571246400 0.23","1571246700 0.21","1571247000 0.17","1571247300 0.17","1571247600 0.17","1571247900 0.18","1571248200 0.16","1571248500 0.17","1571248800 0.15","1571249100 0.18","1571249400 0.14","1571249700 0.18","1571250000 0.25","1571250300 0.19","1571250600 0.18","1571250900 0.16","1571251200 0.17","1571251500 0.19","1571251800 0.15","1571252100 0.18","1571252400 0.15","1571252700 0.19","1571253000 0.17","1571253300 0.17","1571253600 0.24","1571253900 0.19","1571254200 0.18","1571254500 0.18","1571254800 0.14","1571255100 0.19","1571255400 0.16","1571255700 0.19","1571256000 0.15","1571256300 0.18","1571256600 0.16","1571256900 0.17","1571257200 0.24","1571257500 0.21","1571257800 0.15","1571258100 0.19","1571258400 0.14","1571258700 0.2","1571259000 0.17","1571259300 0.17","1571259600 0.17","1571259900 0.17","1571260200 0.23","1571260500 0.36","1571260800 0.61","1571261100 0.38","1571261400 0.33","1571261700 0.19","1571262000 0.65","1571262300 0.34","1571262600 0.18","1571262900 0.19","1571263200 0.17","1571263500 0.2","1571263800 0.16","1571264100 0.21","1571264400 0.22","1571264700 0.22","1571265000 0.27","1571265300 0.19","1571265600 0.19","1571265900 0.16","1571266200 0.16","1571266500 0.16","1571266800 0.2","1571267100 0.2","1571267400 0.2","1571267700 0.25","1571268000 0.25","1571268300 0.21","1571268600 0.18","1571268900 0.18","1571269200 0.16","1571269500 0.16","1571269800 0.19","1571270100 0.18","1571270400 0.18","1571270700 0.18","1571271000 0.18","1571271300 0.18","1571271600 0.21","1571271900 0.21","1571272200 0.2","1571272500 0.28","1571272800 0.28","1571273100 0.18","1571273400 0.19","1571273700 0.16","1571274000 0.15","1571274300 0.15","1571274600 0.19","1571274900 0.23","1571275200 0.23","1571275500 0.21","1571275800 0.19","1571276100 0.17","1571276400 0.16","1571276700 0.16","1571277000 0.2","1571277300 0.18","1571277600 0.18","1571277900 0.16","1571278200 0.19","1571278500 0.16","1571278800 0.19","1571279100 0.19","1571279400 0.2","1571279700 0.18","1571280000 0.18","1571280300 0.19","1571280600 0.22","1571280900 0.18","1571281200 0.15","1571281500 0.15","1571281800 0.2","1571282100 0.23","1571282400 0.23","1571282700 0.21","1571283000 0.19","1571283300 0.17","1571283600 0.14","1571283900 0.14","1571284200 0.19","1571284500 0.18","1571284800 0.18","1571285100 0.16","1571285400 0.2","1571285700 0.16","1571286000 0.19","1571286300 0.19","1571286600 0.19","1571286900 0.18","1571287200 0.18","1571287500 0.16","1571287800 0.19","1571288100 0.15","1571288400 0.15","1571288700 0.15","1571289000 0.19","1571289300 0.22","1571289600 0.22","1571289900 0.23","1571290200 0.17","1571290500 0.19","1571290800 0.18","1571291100 0.18","1571291400 0.17","1571291700 0.15","1571292000 0.15","1571292300 0.2","1571292600 0.16","1571292900 0.17","1571293200 0.23","1571293500 0.23","1571293800 0.17","1571294100 0.16","1571294400 0.16","1571294700 0.21","1571295000 0.23","1571295300 0.16","1571295600 0.15","1571295900 0.15","1571296200 0.21","1571296500 0.24","1571296800 0.24","1571297100 0.21","1571297400 0.21","1571298000 0.15","1571298300 0.15","1571298600 0.2","1571298900 0.17","1571299200 0.17","1571299500 0.17","1571299800 0.19","1571300100 0.15","1571300400 0.24","1571300700 0.24","1571301000 0.23","1571301300 0.18","1571301600 0.18","1571301900 0.18","1571302200 0.18","1571302500 0.15","1571302800 0.15","1571303100 0.15","1571303400 0.2","1571303700 0.23","1571304000 0.23","1571304300 0.22","1571304600 0.19","1571304900 0.16","1571305200 0.15","1571305500 0.15","1571305800 0.19","1571306100 0.17","1571306400 0.17","1571306700 0.16","1571307000 0.18","1571307300 0.17","1571307600 0.2","1571307900 0.2","1571308200 0.19","1571308500 0.17","1571308800 0.17","1571309100 0.21","1571309400 0.21","1571309700 0.17","1571310000 0.16","1571310300 0.16","1571310600 0.2","1571310900 0.24","1571311200 0.24","1571311500 0.18","1571311800 0.18","1571312100 0.18","1571312400 0.15","1571312700 0.15","1571313000 0.2","1571313300 0.18","1571313600 0.18","1571313900 0.17","1571314200 0.17","1571314500 0.17","1571314800 0.19","1571315100 0.19","1571315400 0.2","1571315700 0.17","1571316000 0.17","1571316300 0.18","1571316600 0.18","1571316900 0.17","1571317200 0.16","1571317500 0.16","1571317800 0.19","1571318100 0.23","1571318400 0.23","1571318700 0.18","1571319000 0.18","1571319300 0.18","1571319600 0.2","1571319900 0.2","1571320200 0.18","1571320500 0.14","1571320800 0.14","1571321100 0.15","1571321400 0.15","1571321700 0.19","1571322000 0.22","1571322300 0.22","1571322600 0.17","1571322900 0.15","1571323200 0.15","1571323500 0.16","1571323800 0.16","1571324100 0.19","1571324400 0.17","1571324700 0.17","1571325000 0.17","1571325300 0.2","1571325600 0.2","1571325900 0.17","1571326200 0.17","1571326500 0.21","1571326800 0.17","1571327100 0.17","1571327400 0.16","1571327700 0.15","1571328000 0.15","1571328300 0.15","1571328600 0.15","1571328900 0.2","1571329200 0.22","1571329500 0.22","1571329800 0.18","1571330100 0.16","1571330400 0.16","1571330700 0.15","1571331000 0.15","1571331300 0.19","1571331600 0.17","1571331900 0.17","1571332200 0.18","1571332500 0.2","1571332800 0.2","1571333100 0.16","1571333400 0.16","1571333700 0.2","1571334000 0.16","1571334300 0.16","1571334600 0.17","1571334900 0.19","1571335200 0.19","1571335500 0.16","1571335800 0.16","1571336100 0.19","1571336400 0.22","1571336700 0.22","1571337000 0.17","1571337300 0.15","1571337600 0.15","1571337900 0.16","1571338200 0.16","1571338500 0.2","1571338800 0.17","1571339100 0.17","1571339400 0.18","1571339700 0.2","1571340000 0.2","1571340300 0.16","1571340600 0.16","1571340900 0.21","1571341200 0.17","1571341500 0.17","1571341800 0.17","1571342100 0.22","1571342400 0.17","1571342700 0.18","1571343000 0.18","1571343300 0.23","1571343600 0.23","1571343900 0.23","1571344200 0.16","1571344500 0.21","1571344800 0.16","1571345100 0.15","1571345400 0.15","1571345700 0.2","1571346000 0.18","1571346300 0.18","1571346600 0.16","1571346900 0.2","1571347200 0.2","1571347500 0.16","1571347800 0.16","1571348100 0.21","1571348400 0.18","1571348700 0.18","1571349000 0.16","1571349300 0.19","1571349600 0.15","1571349900 0.14","1571350200 0.14","1571350500 0.19","1571350800 0.24","1571351100 0.24","1571351400 0.18","1571351700 0.2","1571352000 0.16","1571352300 0.19","1571352600 0.19","1571352900 0.22","1571353200 0.18","1571353500 0.18","1571353800 0.16","1571354100 0.2","1571354400 0.2","1571354700 0.16","1571355000 0.16","1571355300 0.2","1571355600 0.17","1571355900 0.17","1571356200 0.17","1571356500 0.18","1571356800 0.15","1571357100 0.16","1571357400 0.16","1571357700 0.19","1571358000 0.23","1571358300 0.23","1571358600 0.18","1571358900 0.21","1571359200 0.15","1571359500 0.16","1571359800 0.16","1571360100 0.19","1571360400 0.18","1571360700 0.18","1571361000 0.17","1571361300 0.2","1571361600 0.19","1571361900 0.19","1571362200 0.19","1571362500 0.18","1571362800 0.16","1571363100 0.16","1571363400 0.19","1571363700 0.17","1571364000 0.17","1571364300 0.18","1571364600 0.18","1571364900 0.17","1571365200 0.2","1571365500 0.2","1571365800 0.2","1571366100 0.18","1571366400 0.18","1571366700 0.18","1571367000 0.18","1571367300 0.16","1571367600 0.15","1571367900 0.15","1571368200 0.2","1571368500 0.17","1571368800 0.22","1571369100 0.19","1571369400 0.19","1571369700 0.8","1571370000 0.15","1571370300 0.15","1571370600 0.2","1571370900 0.16","1571371200 0.16","1571371500 0.2","1571371800 0.2","1571372100 0.22","1571372400 0.21","1571372700 0.21","1571373000 0.2","1571373300 0.19","1571373600 0.17","1571373900 0.2","1571374200 0.2","1571374500 0.17","1571374800 0.14","1571375100 0.14","1571375400 0.16","1571375700 0.16","1571376000 0.23","1571376300 0.18","1571376600 0.18","1571376900 0.18","1571377200 0.15","1571377500 0.15","1571377800 0.15","1571378100 0.15","1571378400 0.2","1571378700 0.17","1571379000 0.17","1571379300 0.17","1571379600 0.2","1571379900 0.2","1571380200 0.16","1571380500 0.16","1571380800 0.19","1571381100 0.18","1571381400 0.18","1571381700 0.16","1571382000 0.15","1571382300 0.15","1571382600 0.15","1571382900 0.15","1571383200 0.23","1571383500 0.18","1571383800 0.18","1571384400 0.17","1571384700 0.17","1571385000 0.16","1571385300 0.16","1571385600 0.19","1571385900 0.16","1571386200 0.16","1571386500 0.2","1571386800 0.2","1571387100 0.2","1571387400 0.16","1571387700 0.16","1571388000 0.2","1571388300 0.17","1571388600 0.17","1571388900 0.17","1571389200 0.15","1571389500 0.15","1571389800 0.15","1571390100 0.15","1571390400 0.23","1571390700 0.18","1571391000 0.18","1571391300 0.18","1571391600 0.15","1571391900 0.15","1571392200 0.15","1571392500 0.15","1571392800 0.19","1571393100 0.17","1571393400 0.17","1571393700 0.17","1571394000 0.23","1571394300 0.23","1571394600 0.17","1571394900 0.17","1571395200 0.18","1571395500 0.16","1571395800 0.16","1571396100 0.17","1571396400 0.15","1571396700 0.15","1571397000 0.15","1571397300 0.15","1571397600 0.23","1571397900 0.17","1571398200 0.17","1571398500 0.17","1571398800 0.14","1571399100 0.14","1571399400 0.15","1571399700 0.15","1571400000 0.16","1571400300 0.15","1571400600 0.15","1571400900 0.2","1571401200 0.23","1571401500 0.23","1571401800 0.18","1571402100 0.18","1571402400 0.21","1571402700 0.16","1571403000 0.16","1571403300 0.19","1571403600 0.17","1571403900 0.17","1571404200 0.17","1571404500 0.17","1571404800 0.19","1571405100 0.16","1571405400 0.16","1571405700 0.17","1571406000 0.16","1571406300 0.16","1571406600 0.15","1571406900 0.15","1571407200 0.18","1571407500 0.18","1571407800 0.18","1571408100 0.17","1571408400 0.21","1571408700 0.21","1571409000 0.17","1571409300 0.17","1571409600 0.19","1571409900 0.18","1571410200 0.18","1571410500 0.21","1571410800 0.15","1571411100 0.15","1571411400 0.15","1571411700 0.15","1571412000 0.22","1571412300 0.18","1571412600 0.18","1571412900 0.18","1571413200 0.15","1571413500 0.15","1571413800 0.14","1571414100 0.14","1571414400 0.19","1571414700 0.17","1571415000 0.17","1571415300 0.17","1571415600 0.22","1571415900 0.22","1571416200 0.16","1571416500 0.16","1571416800 0.18","1571417100 0.18","1571417400 0.18","1571417700 0.17","1571418000 0.18","1571418300 0.16","1571418600 0.15","1571418900 0.15","1571419200 0.21","1571419500 0.18","1571419800 0.18","1571420100 0.19","1571420400 0.18","1571420700 0.15","1571421000 0.16","1571421300 0.16","1571421600 0.18","1571421900 0.18","1571422200 0.18","1571422500 0.23","1571422800 0.2","1571423100 0.23","1571423400 0.19","1571423700 0.19","1571424000 0.19","1571424300 0.16","1571424600 0.16","1571424900 0.18","1571425200 0.18","1571425500 0.18","1571425800 0.19","1571426100 0.19","1571426400 0.2","1571426700 0.16","1571427000 0.16","1571427300 0.2","1571427600 0.17","1571427900 0.18","1571428200 0.17","1571428500 0.17","1571428800 0.17","1571429100 0.14","1571429400 0.14","1571429700 0.19","1571430000 0.19","1571430300 0.25","1571430600 0.18","1571430900 0.18","1571431200 0.17","1571431500 0.15","1571431800 0.15","1571432100 0.18","1571432400 0.16","1571432700 0.17","1571433000 0.18","1571433300 0.18","1571433600 0.19","1571433900 0.16","1571434200 0.16","1571434500 0.15","1571434800 0.15","1571435100 0.19","1571435400 0.18","1571435700 0.18","1571436000 0.16","1571436300 0.16","1571436600 0.16","1571436900 0.2","1571437200 0.2","1571437500 0.3","1571437800 0.21","1571438100 0.21","1571438400 0.18","1571438700 0.2","1571439000 0.2","1571439300 0.16","1571439600 0.16","1571439900 0.21","1571440200 0.19","1571440500 0.19","1571440800 0.21","1571441100 0.17","1571441400 0.17","1571441700 0.17","1571442000 0.17","1571442300 0.2","1571442600 0.18","1571442900 0.18","1571443200 0.19","1571443500 0.18","1571443800 0.18","1571444100 0.2","1571444400 0.2","1571444700 0.25","1571445000 0.17","1571445300 0.17","1571445600 0.16","1571445900 0.16","1571446200 0.16","1571446500 0.15","1571446800 0.15","1571447100 0.18","1571447400 0.18","1571447700 0.18","1571448000 0.2","1571448300 0.16","1571448600 0.16","1571448900 0.15","1571449200 0.15","1571449500 0.17","1571449800 0.18","1571450100 0.18","1571450400 0.17","1571450700 0.16","1571451000 0.16","1571451300 0.19","1571451600 0.19","1571451900 0.25","1571452200 0.18","1571452500 0.18","1571452800 0.16","1571453100 0.16","1571453400 0.16","1571453700 0.15","1571454000 0.15","1571454300 0.19","1571454600 0.18","1571454900 0.18","1571455200 0.2","1571455500 0.16","1571455800 0.16","1571456100 0.16","1571456400 0.16","1571456700 0.2","1571457000 0.18","1571457300 0.18","1571457600 0.17","1571457900 0.19","1571458200 0.15","1571458500 0.22","1571458800 0.22","1571459100 0.25","1571459400 0.17","1571459700 0.17","1571460000 0.19","1571460300 0.18","1571460600 0.18","1571460900 0.17","1571461200 0.17","1571461500 0.16","1571461800 0.19","1571462100 0.19","1571462400 0.26","1571462700 0.23","1571463000 0.19","1571463300 0.18","1571463600 0.18","1571463900 0.16","1571464200 0.15","1571464500 0.15","1571464800 0.19","1571465100 0.15","1571465400 0.16","1571465700 0.21","1571466000 0.21","1571466300 0.24","1571466600 0.46","1571466900 0.46","1571467200 0.18","1571467500 0.16","1571467800 0.18","1571468100 0.18","1571468400 0.18","1571468700 0.16","1571469000 0.16","1571469300 0.16","1571469600 0.27","1571469900 0.25","1571470200 0.17","1571470800 0.17","1571471100 0.16","1571471400 0.15","1571471700 0.15","1571472000 0.17","1571472300 0.19","1571472600 0.16","1571472900 0.18","1571473200 0.18","1571473500 0.26","1571473800 0.19","1571474100 0.19","1571474400 0.17","1571474700 0.19","1571475000 0.16","1571475300 0.16","1571475600 0.16","1571475900 0.18","1571476200 0.18","1571476500 0.18","1571476800 0.17","1571477100 0.16","1571477400 0.16","1571477700 0.16","1571478000 0.16","1571478300 0.19","1571478600 0.17","1571478900 0.17","1571479200 0.16","1571479500 0.19","1571479800 0.15","1571480100 0.16","1571480400 0.16","1571480700 0.32","1571481000 0.18","1571481300 0.18","1571481600 0.17","1571481900 0.19","1571482200 0.15","1571482500 0.16","1571482800 0.16","1571483100 0.5","1571483400 0.16","1571483700 0.16","1571484000 0.77","1571484300 0.3","1571484600 0.16","1571484900 0.15","1571485200 0.15","1571485500 0.18","1571485800 0.17","1571486100 0.17","1571486400 0.16","1571486700 0.18","1571487000 0.15","1571487300 0.15","1571487600 0.15","1571487900 0.29","1571488200 0.23","1571488500 0.23","1571488800 0.16","1571489100 0.19","1571489400 0.16","1571489700 0.15","1571490000 0.15","1571490300 0.18","1571490600 0.18","1571490900 0.18","1571491200 0.18","1571491500 0.27","1571491800 0.17","1571492100 0.16","1571492400 0.16","1571492700 0.19","1571493000 0.18","1571493300 0.18","1571493600 0.16","1571493900 0.19","1571494200 0.14","1571494500 0.19","1571494800 0.19","1571495100 0.32","1571495400 0.18","1571495700 0.18","1571496000 0.16","1571496300 0.18","1571496600 0.16","1571496900 0.15","1571497200 0.15","1571497500 0.19","1571497800 0.17","1571498100 0.17","1571498400 0.18","1571498700 0.28","1571499000 0.16","1571499300 0.15","1571499600 0.15","1571499900 0.19","1571500200 0.18","1571500500 0.18","1571500800 0.16","1571501100 0.19","1571501400 0.16","1571501700 0.15","1571502000 0.15","1571502300 0.29","1571502600 0.18","1571502900 0.18","1571503200 0.17","1571503500 0.17","1571503800 0.17","1571504100 0.15","1571504400 0.15","1571504700 0.19","1571505000 0.16","1571505300 0.16","1571505600 0.24","1571505900 0.24","1571506200 0.19","1571506500 0.17","1571506800 0.17","1571507100 0.16","1571507400 0.15","1571507700 0.15","1571508000 0.16","1571508300 0.16","1571508600 0.18","1571508900 0.19","1571509200 0.19","1571509500 0.26","1571509800 0.17","1571510100 0.17","1571510400 0.16","1571510700 0.16","1571511000 0.19","1571511300 0.2","1571511600 0.2","1571511900 0.18","1571512200 0.16","1571512500 0.16","1571512800 0.24","1571513100 0.24","1571513400 0.19","1571513700 0.35","1571514000 0.35","1571514300 0.28","1571514600 0.18","1571514900 0.18","1571515200 0.15","1571515500 0.15","1571515800 0.19","1571516100 0.2","1571516400 0.2","1571516700 0.27","1571517000 0.19","1571517300 0.19","1571517600 0.16","1571517900 0.16","1571518200 0.19","1571518500 0.17","1571518800 0.17","1571519100 0.17","1571519400 0.15","1571519700 0.15","1571520000 0.24","1571520300 0.24","1571520600 0.2","1571520900 0.18","1571521200 0.18","1571521500 0.16","1571521800 0.15","1571522100 0.15","1571522400 0.15","1571522700 0.15","1571523000 0.2","1571523300 0.19","1571523600 0.19","1571523900 0.26","1571524200 0.16","1571524500 0.16","1571524800 0.15","1571525100 0.15","1571525400 0.19","1571525700 0.18","1571526000 0.18","1571526300 0.16","1571526600 0.15","1571526900 0.15","1571527200 0.78","1571527500 94.89","1571527800 94.89","1571528100 0.49","1571528400 0.2","1571528700 0.21","1571529000 0.18","1571529300 0.24","1571529600 0.16","1571529900 0.24","1571530200 0.18","1571530500 0.26","1571530800 0.21","1571531100 0.27","1571531400 0.24","1571531700 0.18","1571532000 0.22","1571532300 0.24","1571532600 0.23","1571532900 0.16","1571533200 0.16","1571533500 0.25","1571533800 0.19","1571534100 0.21","1571534400 0.21","1571534700 0.21","1571535000 0.21","1571535300 0.26","1571535600 0.16","1571535900 0.17","1571536200 0.17","1571536500 0.22","1571536800 0.21","1571537100 0.22","1571537400 0.17","1571537700 0.17","1571538000 0.26","1571538300 0.28","1571538600 0.17","1571538900 0.24","1571539200 0.23","1571539500 0.17","1571539800 0.19","1571540100 0.18","1571540400 0.17","1571540700 0.18","1571541000 0.16","1571541300 0.22","1571541600 0.22","1571541900 0.22","1571542200 0.17","1571542500 0.17","1571542800 0.24","1571543100 0.24","1571543400 0.21","1571543700 19","1571544000 0.52","1571544300 0.52","1571544600 0.18","1571544900 0.18","1571545200 0.18","1571545500 0.17","1571545800 0.21","1571546100 0.21","1571546400 0.19","1571546700 0.15","1571547000 0.15","1571547300 0.15","1571547600 0.18","1571547900 0.15","1571548200 0.19","1571548500 0.19","1571548800 0.25","1571549100 0.18","1571549400 0.18","1571549700 0.16","1571550000 0.2","1571550300 0.2","1571550600 0.17","1571550900 0.17","1571551200 0.17","1571551500 0.15","1571551800 0.15","1571552100 0.15","1571552400 0.27","1571552700 0.27","1571553000 0.18","1571553300 0.19","1571553600 0.19","1571553900 0.15","1571554200 0.2","1571554500 0.2","1571554800 0.18","1571555100 0.16","1571555400 0.16","1571555700 0.15","1571556000 0.15","1571556300 0.17","1571556600 0.21","1571557200 0.2","1571557500 0.15","1571557800 0.15","1571558100 0.15","1571558400 0.19","1571558700 0.19","1571559000 0.17","1571559300 0.16","1571559600 0.16","1571559900 0.17","1571560200 0.17","1571560500 0.16","1571560800 0.18","1571561100 0.18","1571561400 0.18","1571561700 0.17","1571562000 0.17","1571562300 0.16","1571562600 0.19","1571562900 0.19","1571563200 0.25","1571563500 0.19","1571563800 0.19","1571564100 0.14","1571564400 0.14","1571564700 0.15","1571565000 0.19","1571565300 0.19","1571565600 0.18","1571565900 0.18","1571566200 0.18","1571566500 0.15","1571566800 0.26","1571567100 0.26","1571567400 0.19","1571567700 0.15","1571568000 0.15","1571568300 0.16","1571568600 0.16","1571568900 0.14","1571569200 0.19","1571569500 0.19","1571569800 0.17","1571570100 0.17","1571570400 0.17","1571570700 0.17","1571571000 0.2","1571571300 0.2","1571571600 0.17","1571571900 0.17","1571572200 0.15","1571572500 0.19","1571572800 0.19","1571573100 0.2","1571573400 0.2","1571573700 0.2","1571574000 0.23","1571574300 0.2","1571574600 0.2","1571574900 0.17","1571575200 0.17","1571575500 0.17","1571575800 0.15","1571576100 0.18","1571576400 0.16","1571576700 0.18","1571577000 0.18","1571577300 0.18","1571577600 0.29","1571577900 0.29","1571578200 0.21","1571578500 0.16","1571578800 0.16","1571579100 0.14","1571579400 0.19","1571579700 0.19","1571580000 0.18","1571580300 0.16","1571580600 0.17","1571580900 0.17","1571581200 0.17","1571581500 0.17","1571581800 0.2","1571582100 0.2","1571582400 0.18","1571582700 0.17","1571583000 0.17","1571583300 0.14","1571583600 0.18","1571583900 0.18","1571584200 0.17","1571584500 0.17","1571584800 0.25","1571585100 0.19","1571585400 0.19","1571585700 0.16","1571586000 0.18","1571586300 0.18","1571586600 0.19","1571586900 0.17","1571587200 0.17","1571587500 0.15","1571587800 0.19","1571588100 0.19","1571588400 0.24","1571588700 0.24","1571589000 0.19","1571589300 0.16","1571589600 0.16","1571589900 0.14","1571590200 0.19","1571590500 0.19","1571590800 0.17","1571591100 0.17","1571591400 0.17","1571591700 0.16","1571592000 0.26","1571592300 0.26","1571592600 0.18","1571592900 0.18","1571593200 0.18","1571593500 0.17","1571593800 0.17","1571594100 0.15","1571594400 0.19","1571594700 0.19","1571595000 0.17","1571595300 0.2","1571595600 0.2","1571595900 0.18","1571596200 0.19","1571596500 0.19","1571596800 0.17","1571597100 0.17","1571597400 0.17","1571597700 0.16","1571598000 0.16","1571598300 0.15","1571598600 0.19","1571598900 0.19","1571599200 0.26","1571599500 0.18","1571599800 0.18","1571600100 0.15","1571600400 0.19","1571600700 0.19","1571601000 0.18","1571601300 0.18","1571601600 0.17","1571601900 0.16","1571602200 0.16","1571602500 0.16","1571602800 0.22","1571603100 0.33","1571603400 0.17","1571603700 0.23","1571604000 0.24","1571604300 0.19","1571604600 0.21","1571604900 0.21","1571605200 0.2","1571605500 0.22","1571605800 0.18","1571606100 0.23","1571606400 0.29","1571606700 0.2","1571607000 0.23","1571607300 0.21","1571607600 0.18","1571607900 0.22","1571608200 0.22","1571608500 0.22","1571608800 0.22","1571609100 0.22","1571864100 0","1571864400 0.46","1571864700 0.42","1571865000 0.4","1571865300 0.3","1571865600 0.29","1571865900 0.28","1571866200 0.28","1571866500 0.2","1571866800 0.31","1571867100 0.28","1571867400 0.25","1571867700 0.29","1571868000 0.19","1571868300 0.21","1571868600 0.25","1571868900 0.18","1571869200 0.3","1571869500 0.22","1571869800 0.23","1571870100 0.21","1571870400 0.23","1571870700 0.18","1571871000 0.25","1571871300 0.19","1571871600 0.22","1571871900 0.2","1571872200 0.18","1571872500 0.23","1571872800 0.31","1571873100 0.17","1571873400 0.2","1571873700 0.17","1571874000 0.19","1571874300 0.16","1571874600 0.18","1571874900 0.17","1571875200 0.2","1571875500 0.16","1571875800 0.2","1571876100 0.15","1571876400 0.27","1571876700 0.19","1571877000 0.2","1571877300 0.21","1571877600 0.24","1571877900 0.16","1571878200 0.2","1571878500 0.16","1571878800 0.19","1571879100 0.18","1571879400 0.18","1571879700 0.16","1571880000 0.24","1571880300 0.19","1571880600 0.2","1571880900 0.15","1571881200 0.19","1571881500 0.17","1571881800 0.18","1571882100 0.17","1571882400 0.18","1571882700 0.17","1571883000 0.26","1571883300 0.17","1571883600 0.33","1571883900 0.22","1571884200 0.22","1571884500 0.22","1571884800 0.19","1571885100 0.19","1571885400 0.18","1571885700 0.19","1571886000 0.19","1571886300 0.16","1571886600 0.19","1571886900 0.18","1571887200 0.24","1571887500 0.19","1571887800 0.18","1571888100 0.16","1571888400 0.19","1571888700 0.15","1571889000 0.18","1571889300 0.16","1571889600 0.18","1571889900 0.17","1571890200 0.18","1571890500 0.16","1571890800 0.26","1571891100 0.21","1571891400 0.27","1571891700 0.15","1571892000 0.25","1571892300 0.16","1571892600 0.18","1571892900 0.17","1571893200 0.19","1571893500 0.15","1571893800 0.21","1571894100 0.16","1571894400 0.26","1571894700 0.19","1571895000 0.19","1571895300 0.16","1571895600 0.18","1571895900 0.16","1571896200 0.2","1571896500 0.15","1571896800 0.19","1571897100 0.17","1571897400 0.19","1571897700 0.17","1571898000 0.24","1571898300 0.18","1571898600 0.25","1571898900 0.15","1571899200 0.26","1571899500 0.15","1571899800 0.19","1571900100 0.17","1571900400 0.19","1571900700 0.23","1571901000 0.17","1571901300 0.19","1571901600 0.24","1571901900 0.21","1571902200 0.17","1571902500 0.2","1571902800 0.15","1571903100 0.2","1571903400 0.15","1571903700 0.19","1571904000 0.17","1571904300 0.18","1571904600 0.17","1571904900 0.19","1571905200 0.23","1571905500 0.21","1571905800 0.17","1571906100 0.19","1571906400 0.17","1571906700 0.17","1571907000 0.17","1571907300 0.17","1571907600 0.16","1571907900 0.2","1571908200 0.16","1571908500 0.19","1571908800 0.23","1571909100 0.19","1571909400 0.18","1571909700 0.17","1571910000 0.17","1571910300 0.18","1571910600 0.15","1571910900 0.19","1571911200 0.15","1571911500 0.19","1571911800 0.18","1571912100 0.17","1571912400 0.23","1571912700 0.2","1571913000 0.17","1571913300 0.32","1571913600 0.15","1571913900 0.19","1571914200 0.22","1571914500 0.15","1571914800 0.19","1571915100 0.14","1571915400 0.19","1571915700 0.17","1571916000 0.23","1571916300 0.19","1571916600 0.18","1571916900 0.15","1571917200 0.19","1571917500 0.15","1571917800 0.18","1571918100 0.21","1571918400 0.17","1571918700 2.47","1571919000 2.29","1571919300 2.06","1571919600 0.26","1571919900 0.17","1571920200 0.2","1571920500 0.17","1571920800 0.18","1571921100 0.16","1571921400 0.18","1571921700 0.15","1571922000 0.2","1571922300 0.15","1571922600 0.2","1571922900 0.16","1571923200 0.26","1571923500 0.24","1571923800 0.17","1571924100 0.2","1571924400 0.18","1571924700 0.17","1571925000 0.17","1571925300 0.18","1571925600 0.16","1571925900 0.19","1571926200 0.16","1571926500 0.19","1571926800 0.22","1571927100 0.2","1571927400 0.18","1571927700 0.17","1571928000 0.17","1571928300 0.19","1571928600 0.15","1571928900 0.19","1571929200 0.15","1571929500 0.2","1571929800 0.17","1571930100 0.19","1571930400 0.24","1571930700 0.21","1571931000 0.17","1571931300 0.19","1571931600 0.15","1571931900 0.19","1571932200 0.17","1571932500 0.18","1571932800 0.17","1571933100 0.18","1571933400 0.18","1571933700 0.19","1571934000 0.23","1571934300 0.22","1571934600 0.17","1571934900 0.21","1571935200 0.18","1571935500 0.21","1571935800 0.16","1571936100 0.19","1571936400 0.14","1571936700 0.19","1571937000 0.15","1571937300 0.19","1571937600 0.22","1571937900 0.19","1571938200 0.17","1571938500 0.2","1571938800 0.14","1571939100 0.19","1571939400 0.15","1571939700 0.19","1571940000 0.17","1571940300 0.19","1571940600 0.17","1571940900 0.18","1571941200 0.23","1571941500 0.21","1571941800 0.16","1571942100 0.19","1571942400 0.21","1571942700 0.2","1571943000 0.16","1571943300 0.19","1571943600 0.16","1571943900 0.2","1571944200 0.15","1571944500 0.2","1571944800 0.23","1571945100 0.23","1571945400 0.19","1571945700 0.19","1571946000 0.19","1571946300 0.21","1571946600 0.17","1571946900 0.21","1571947200 0.18","1571947500 0.21","1571947800 0.18","1571948100 0.18","1571948400 0.24","1571948700 0.21","1571949000 0.2","1571949300 0.18","1571949600 0.19","1571949900 0.17","1571950200 0.2","1571950500 0.17","1571950800 0.19","1571951100 0.18","1571951400 0.2","1571951700 0.18","1571952000 0.25","1571952300 0.2","1571952600 0.2","1571952900 0.19","1571953200 0.22","1571953500 0.17","1571953800 0.21","1571954100 0.18","1571954400 0.2","1571954700 0.18","1571955000 0.21","1571955300 0.19","1571955600 0.28","1571955900 0.18","1571956200 0.22","1571956500 0.16","1571956800 0.21","1571957100 0.18","1571957400 0.18","1571957700 0.18","1571958000 0.21","1571958300 0.17","1571958600 0.2","1571958900 0.17","1571959200 0.28","1571959500 0.2","1571959800 0.2","1571960100 0.17","1571960400 0.21","1571960700 0.21","1571961000 0.24","1571961300 0.16","1571961600 0.21","1571961900 0.2","1571962200 0.2","1571962500 0.18","1571962800 0.26","1571963100 0.21","1571963400 0.22","1571963700 0.16","1571964000 0.21","1571964300 0.16","1571964600 0.21","1571964900 0.18","1571965200 0.23","1571965500 0.22","1571965800 0.23","1571966100 0.18","1571966400 0.27","1571966700 0.18","1571967000 0.22","1571967300 0.18","1571967600 0.19","1571967900 0.18","1571968200 0.21","1571968500 0.16","1571968800 0.21","1571969100 0.17","1571969400 0.21","1571969700 0.18","1571970000 0.25","1571970300 0.2","1571970600 0.19","1571970900 0.18","1571971200 0.21","1571971500 0.15","1571971800 0.2","1571972100 0.18","1571972400 0.19","1571972700 0.19","1571973000 0.2","1571973300 0.18","1571973600 0.27","1571973900 0.19","1571974200 0.23","1571974500 0.17","1571974800 0.2","1571975100 0.17","1571975400 0.19","1571975700 0.18","1571976000 0.21","1571976300 0.16","1571976600 0.22","1571976900 0.17","1571977200 0.27","1571977500 0.2","1571977800 0.2","1571978100 0.18","1571978400 0.19","1571978700 0.17","1571979000 0.21","1571979300 0.17","1571979600 0.21","1571979900 0.2","1571980200 0.22","1571980500 0.17","1571980800 0.25","1571981100 0.18","1571981400 0.21","1571981700 0.15","1571982000 0.19","1571982300 0.15","1571982600 0.19","1571982900 0.18","1571983200 0.19","1571983500 0.16","1571983800 0.2","1571984100 0.16","1571984400 0.26","1571984700 0.17","1571985000 0.26","1571985300 0.16","1571985600 0.19","1571985900 0.16","1571986200 0.18","1571986500 0.17","1571986800 0.2","1571987100 0.15","1571987400 0.17","1571987700 0.19","1571988000 0.22","1571988300 0.2","1571988600 0.16","1571989200 0.17","1571989500 0.17","1571989800 0.16","1571990100 0.18","1571990400 0.16","1571990700 0.2","1571991000 0.14","1571991300 0.2","1571991600 0.22","1571991900 0.23","1571992200 0.18","1571992500 0.21","1571992800 0.17","1571993100 0.18","1571993400 0.15","1571993700 0.19","1571994000 0.15","1571994300 0.2","1571994600 0.17","1571994900 0.18","1571995200 0.23","1571995500 0.22","1571995800 0.16","1571996100 0.19","1571996400 0.16","1571996700 0.2","1571997000 0.16","1571997300 0.17","1571997600 0.17","1571997900 0.18","1571998200 0.17","1571998500 0.19","1571998800 0.22","1571999100 0.21","1571999400 0.2","1571999700 0.2","1572000000 0.17","1572000300 0.18","1572000600 0.16","1572000900 0.19","1572001200 0.15","1572001500 0.19","1572001800 0.16","1572002100 0.19","1572002400 0.24","1572002700 0.19","1572003000 0.18","1572003300 0.19","1572003600 0.17","1572003900 0.2","1572004200 0.15","1572004500 0.2","1572004800 0.16","1572005100 0.19","1572005400 0.17","1572005700 0.17","1572006000 0.23","1572006300 0.21","1572006600 0.16","1572006900 0.19","1572007200 0.17","1572007500 0.16","1572007800 0.16","1572008100 0.19","1572008400 0.16","1572008700 0.2","1572009000 0.15","1572009300 0.19","1572009600 0.21","1572009900 0.22","1572010200 0.18","1572010500 0.18","1572010800 0.16","1572011100 0.19","1572011400 0.15","1572011700 0.19","1572012000 0.16","1572012300 0.19","1572012600 0.19","1572012900 0.18","1572013200 0.23","1572013500 0.19","1572013800 0.17","1572014100 0.2","1572014400 0.22","1572014700 0.15","1572015000 0.2","1572015300 0.16","1572015600 0.19","1572015900 0.13","1572016200 0.19","1572016500 0.17","1572016800 0.25","1572017100 0.18","1572017400 0.18","1572017700 0.17","1572018000 0.19","1572018300 0.15","1572018600 0.19","1572018900 0.17","1572019200 0.17","1572019500 0.17","1572019800 0.18","1572020100 0.17","1572020400 0.26","1572020700 0.18","1572021000 0.2","1572021300 0.17","1572021600 0.2","1572021900 0.17","1572022200 0.17","1572022500 0.17","1572022800 0.19","1572023100 0.15","1572023400 0.2","1572023700 0.15","1572024000 0.26","1572024300 0.19","1572024600 0.18","1572024900 0.17","1572025200 0.2","1572025500 0.2","1572025800 0.16","1572026100 0.17","1572026400 0.17","1572026700 0.19","1572027000 0.15","1572027300 0.2","1572027600 0.23","1572027900 0.22","1572028200 0.17","1572028500 0.18","1572028800 0.17","1572029100 0.2","1572029400 0.15","1572029700 0.2","1572030000 0.16","1572030300 0.2","1572030600 0.17","1572030900 0.18","1572031200 0.25","1572031500 0.2","1572031800 0.17","1572032100 0.19","1572032400 0.15","1572032700 0.19","1572033000 0.17","1572033300 0.17","1572033600 0.17","1572033900 0.19","1572034200 0.18","1572034500 0.19","1572034800 0.27","1572035100 0.24","1572035400 0.16","1572035700 0.19","1572036000 0.15","1572036300 0.13","1572036600 0.13","1572036900 0.15","1572037200 0.12","1572037500 0.13","1572037800 0.15","1572038100 0.13","1572038400 0.22","1572038700 0.13","1572039000 0.16","1572039300 0.24","1572039600 0.22","1572039900 0.16","1572040200 0.23","1572040500 0.18","1572040800 0.23","1572041100 0.21","1572041400 0.22","1572041700 0.19","1572042000 0.31","1572042300 0.19","1572042600 0.24","1572042900 0.2","1572043200 0.18","1572043500 0.21","1572043800 0.87","1572044100 0.71","1572044400 0.25","1572044700 0.22","1572045000 0.18","1572045300 0.22","1572045600 0.25","1572045900 0.18","1572046200 0.25","1572046500 0.18","1572046800 0.25","1572047100 0.21","1572047400 0.2","1572047700 0.22","1572048000 0.21","1572048300 0.17","1572048600 0.25","1572048900 0.21","1572049200 0.26","1572049500 0.21","1572049800 0.24","1572050100 0.19","1572050400 0.19","1572050700 0.16","1572051000 0.19","1572051300 0.16","1572051600 0.19","1572051900 0.14","1572052200 0.19","1572052500 0.16","1572052800 0.23","1572053100 0.18","1572053400 0.18","1572053700 0.23","1572054000 0.19","1572054300 0.19","1572054600 0.25","1572054900 0.18","1572055200 0.23","1572055500 0.22","1572055800 0.18","1572056100 0.21","1572056400 0.25","1572056700 0.17","1572057000 0.21","1572057300 0.22","1572057600 0.16","1572057900 0.19","1572058200 0.15","1572058500 0.2","1572058800 0.16","1572059100 0.18","1572059400 0.17","1572059700 0.18","1572060000 0.23","1572060300 0.27","1572060600 0.21","1572060900 0.19","1572061200 0.22","1572061500 0.19","1572061800 0.17","1572062100 0.18","1572062400 0.17","1572062700 0.19","1572063000 0.15","1572063300 0.19","1572063600 0.21","1572063900 0.21","1572064200 0.17","1572064500 0.17","1572064800 0.16","1572065100 0.17","1572065400 0.17","1572065700 0.2","1572066000 0.15","1572066300 0.2","1572066600 0.17","1572066900 0.18","1572067200 0.22","1572067500 0.19","1572067800 0.17","1572068100 0.19","1572068400 0.16","1572068700 0.19","1572069000 0.16","1572069300 0.21","1572069600 0.19","1572069900 0.19","1572070200 0.18","1572070500 0.2","1572070800 0.26","1572071100 0.26","1572071400 0.18","1572071700 0.2","1572072000 0.19","1572072300 0.19","1572072600 0.2","1572072900 0.19","1572073200 0.22","1572073500 0.2","1572073800 0.23","1572074100 0.18","1572074400 0.28","1572074700 0.18","1572075000 0.21","1572075300 0.17","1572075600 0.2","1572075900 0.18","1572076200 0.21","1572076500 0.22","1572076800 0.21","1572077100 0.22","1572077400 0.2","1572077700 0.15","1572078000 0.25","1572078300 0.19","1572078600 0.2","1572078900 0.17","1572079200 0.17","1572079500 0.17","1572079800 0.21","1572080100 0.16","1572080400 0.19","1572080700 0.16","1572081000 0.2","1572081300 0.17","1572081600 0.23","1572081900 0.19","1572082200 0.21","1572082500 0.15","1572082800 0.2","1572083100 0.15","1572083400 0.21","1572083700 0.18","1572084000 0.18","1572084300 0.18","1572084600 0.18","1572084900 0.17","1572085200 0.3","1572085500 0.17","1572085800 0.21","1572086100 0.17","1572086400 0.17","1572086700 0.15","1572087000 0.19","1572087300 0.18","1572087600 0.2","1572087900 0.21","1572088200 0.18","1572088500 0.2","1572088800 0.3","1572089100 0.17","1572089400 0.22","1572089700 0.21","1572090000 0.2","1572090300 0.19","1572090600 0.22","1572090900 0.19","1572091200 0.24","1572091500 0.18","1572091800 0.2","1572092100 0.21","1572092400 0.34","1572092700 0.21","1572093000 0.19","1572093300 0.14","1572093600 0.19","1572093900 0.17","1572094200 0.17","1572094500 0.17","1572094800 0.17","1572095100 0.17","1572095400 0.19","1572095700 0.15","1572096000 0.25","1572096300 0.18","1572096600 0.18","1572096900 0.16","1572097200 0.18","1572097500 0.17","1572097800 0.19","1572098100 0.17","1572098400 0.19","1572098700 0.15","1572099000 0.19","1572099300 0.16","1572099600 0.24","1572099900 0.23","1572100200 0.16","1572100500 0.18","1572100800 0.16","1572101100 0.19","1572101400 0.17","1572101700 0.21","1572102000 0.15","1572102300 0.2","1572102600 0.16","1572102900 0.19","1572103200 0.23","1572103500 0.21","1572103800 0.18","1572104100 0.2","1572104400 0.14","1572104700 0.19","1572105000 0.2","1572105300 0.22","1572105600 0.17","1572105900 0.18","1572106200 0.18","1572106500 0.17","1572106800 0.22","1572107100 0.2","1572107400 0.17","1572107700 0.18","1572108000 0.16","1572108300 0.17","1572108600 0.18","1572108900 0.18","1572109200 0.15","1572109500 0.19","1572109800 0.16","1572110100 0.2","1572110400 0.2","1572110700 0.22","1572111000 0.18","1572111300 0.18","1572111600 0.16","1572111900 0.19","1572112200 0.16","1572112500 0.2","1572112800 0.14","1572113100 0.19","1572113400 0.17","1572113700 0.18","1572114000 0.23","1572114300 0.19","1572114600 0.18","1572114900 0.2","1572115200 0.14","1572115500 0.19","1572115800 0.17","1572116100 0.18","1572116400 0.17","1572116700 0.17","1572117000 0.17","1572117300 0.19","1572117600 0.21","1572117900 0.2","1572118200 0.16","1572118500 0.18","1572118800 0.16","1572119100 0.17","1572119400 0.17","1572119700 0.19","1572120000 0.15","1572120300 0.18","1572120600 0.14","1572120900 0.18","1572121200 0.23","1572121500 0.19","1572121800 0.22","1572122100 0.15","1572122400 0.19","1572122700 0.16","1572123000 0.19","1572123300 0.17","1572123600 0.2","1572123900 0.15","1572124200 0.19","1572124500 0.15","1572124800 0.24","1572125100 0.18","1572125400 0.18","1572125700 0.16","1572126000 0.18","1572126300 0.15","1572126600 0.2","1572126900 0.16","1572127200 0.2","1572127500 0.16","1572127800 0.17","1572128100 0.16","1572128400 0.22","1572128700 0.19","1572129000 0.2","1572129300 0.16","1572129600 0.18","1572129900 0.15","1572130200 0.19","1572130500 0.16","1572130800 0.18","1572131100 0.16","1572131400 0.19","1572131700 0.15","1572132000 0.25","1572132300 0.16","1572132600 0.2","1572132900 0.19","1572133200 0.2","1572133500 0.16","1572133800 0.18","1572134100 0.18","1572134400 0.19","1572134700 0.15","1572135000 0.19","1572135300 0.17","1572135600 0.23","1572135900 0.17","1572136200 0.17","1572136500 0.17","1572136800 0.19","1572137100 0.16","1572137400 0.17","1572137700 0.18","1572138000 0.16","1572138300 0.2","1572138600 0.15","1572138900 0.19","1572139200 0.22","1572139500 0.2","1572139800 0.17","1572140100 0.17","1572140400 0.16","1572140700 0.19","1572141000 0.16","1572141300 0.19","1572141600 0.15","1572141900 0.18","1572142200 0.16","1572142500 0.18","1572142800 0.22","1572143100 0.2","1572143400 0.2","1572143700 0.23","1572144000 0.15","1572144300 0.18","1572144600 0.18","1572144900 0.18","1572145200 0.16","1572145500 0.18","1572145800 0.16","1572146100 0.19","1572146400 0.19","1572146700 0.21","1572147000 0.17","1572147300 0.18","1572147600 0.16","1572147900 0.17","1572148200 0.17","1572148500 0.19","1572148800 0.14","1572149100 0.19","1572149400 0.15","1572149700 0.2","1572150000 0.22","1572150300 0.19","1572150600 0.17","1572150900 0.19","1572151200 0.18","1572151500 0.21","1572151800 0.18","1572152100 0.2","1572152400 0.16","1572152700 0.17","1572153000 0.17","1572153300 0.19","1572153600 0.2","1572153900 0.21","1572154200 0.16","1572154500 0.2","1572154800 0.16","1572155100 0.18","1572155400 0.17","1572155700 0.17","1572156000 0.16","1572156300 0.19","1572156600 0.15","1572156900 0.2","1572157200 0.22","1572157500 0.19","1572157800 0.17","1572158100 0.18","1572158400 0.16","1572158700 0.19","1572159000 0.15","1572159300 0.19","1572159600 0.15","1572159900 0.2","1572160200 0.17","1572160500 0.17","1572160800 0.21","1572161100 0.21","1572161400 0.15","1572161700 0.16","1572162000 0.2","1572162300 0.2","1572162600 0.21","1572162900 0.16","1572163200 0.19","1572163500 0.16","1572163800 0.2","1572164100 0.16","1572164400 0.23","1572164700 0.18","1572165000 0.21","1572165300 0.15","1572165600 0.2","1572165900 0.14","1572166200 0.2","1572166500 0.18","1572166800 0.17","1572167100 0.17","1572167400 0.18","1572167700 0.17","1572168000 0.25","1572168300 0.17","1572168600 0.2","1572168900 0.16","1572169200 0.17","1572169500 0.17","1572169800 0.19","1572170100 0.17","1572170400 0.21","1572170700 0.16","1572171000 0.23","1572171300 0.15","1572171600 0.25","1572171900 0.18","1572172200 0.18","1572172500 0.18","1572172800 0.18","1572173100 0.15","1572173400 0.19","1572173700 0.16","1572174000 0.19","1572174300 0.17","1572174600 0.18","1572174900 0.17","1572175200 0.23","1572175500 0.18","1572175800 0.26","1572176100 0.15","1572176400 0.23","1572176700 0.21","1572177000 0.19","1572177300 0.23","1572177600 0.18","1572177900 0.15","1572178200 0.2","1572178500 0.17","1572178800 0.26","1572179100 0.17","1572179400 0.21","1572179700 0.17","1572180000 0.17","1572180300 0.16","1572180600 0.2","1572180900 0.16","1572181200 0.19","1572181500 0.14","1572181800 0.2","1572182100 0.17","1572182400 0.24","1572182700 0.18","1572183000 0.18","1572183300 0.17","1572183600 0.2","1572183900 0.15","1572184200 0.2","1572184500 0.17","1572184800 0.18","1572185100 0.19","1572185400 0.2","1572185700 0.16","1572186000 0.25","1572186300 0.16","1572186600 0.2","1572186900 0.15","1572187200 0.18","1572187500 0.16","1572187800 0.18","1572188100 0.2","1572188400 0.23","1572188700 0.2","1572189000 0.19","1572189300 0.16","1572189600 0.25","1572189900 0.19","1572190200 0.18","1572190500 0.15","1572190800 0.18","1572191100 0.17","1572191400 0.2","1572191700 0.16","1572192000 0.2","1572192300 0.17","1572192600 0.18","1572192900 0.17","1572193200 0.24","1572193500 0.18","1572193800 0.21","1572194100 0.14","1572194400 0.2","1572194700 0.15","1572195000 0.21","1572195300 0.16","1572195600 0.18","1572195900 0.16","1572196200 0.2","1572196500 0.15","1572196800 0.24","1572197100 0.2","1572197400 0.23","1572197700 0.17","1572198000 0.18","1572198300 0.15","1572198600 0.18","1572198900 0.18","1572199200 0.19","1572199500 0.15","1572199800 0.19","1572200100 0.18","1572200400 0.23","1572200700 0.19","1572201000 0.19","1572201300 0.18","1572201600 0.18","1572201900 0.16","1572202200 0.21","1572202500 0.17","1572202800 0.18","1572203100 0.17","1572203400 0.18","1572203700 0.16","1572204000 0.24","1572204300 0.16","1572204600 0.21","1572204900 0.16","1572205200 0.19","1572205500 0.16","1572205800 0.18","1572206100 0.18","1572206400 0.18","1572206700 0.14","1572207000 0.19","1572207300 0.16","1572207600 0.24","1572207900 0.18","1572208200 0.18","1572208500 0.17","1572208800 0.18","1572209100 0.15","1572209400 0.2","1572209700 0.16","1572210000 0.19","1572210300 0.15","1572210600 0.18","1572210900 0.17","1572211200 0.26","1572211500 0.19","1572211800 0.2","1572212100 0.16","1572212400 0.2","1572212700 0.14","1572213000 0.2","1572213300 0.18","1572213600 0.17","1572213900 0.17","1572214200 0.19","1572214500 0.16","1572214800 0.24","1572215100 0.16","1572215400 0.19","1572215700 0.17","1572216000 0.17","1572216300 0.16","1572216600 0.17","1572216900 0.18","1572217200 0.19","1572217500 0.14","1572217800 0.2","1572218100 0.23","1572218400 0.21","1572218700 0.22","1572219000 0.16","1572219300 0.18","1572219600 0.16","1572219900 0.16","1572220200 0.17","1572220500 0.18","1572220800 0.15","1572221100 0.2","1572221400 0.15","1572221700 0.2","1572222000 0.28","1572222300 0.2","1572222600 0.18","1572222900 0.18","1572223200 0.16","1572223500 0.2","1572223800 0.2","1572224100 0.23","1572224400 0.16","1572224700 0.2","1572225000 0.16","1572225300 0.18","1572225600 0.22","1572225900 0.22","1572226200 0.16","1572226500 0.2","1572226800 0.16","1572227100 0.2","1572227400 0.18","1572227700 0.19","1572228000 0.18","1572228300 0.19","1572228600 0.16","1572228900 0.19","1572229200 0.22","1572229500 0.22","1572229800 0.19","1572230100 0.19","1572230400 0.17","1572230700 0.19","1572231000 0.18","1572231300 0.2","1572231600 0.16","1572231900 0.2","1572232200 0.17","1572232500 0.19","1572232800 0.23","1572233100 0.2","1572233400 0.18","1572233700 0.19","1572234000 0.16","1572234300 0.2","1572234600 0.16","1572234900 0.19","1572235200 0.17","1572235500 0.18","1572235800 0.18","1572236100 0.18","1572236400 0.21","1572236700 0.19","1572237000 0.19","1572237300 0.18","1572237600 0.18","1572237900 0.17","1572238200 0.2","1572238500 0.16","1572238800 0.19","1572239100 0.17","1572239400 0.18","1572239700 0.17","1572240000 0.23","1572240300 0.19","1572240600 0.23","1572240900 0.19","1572241200 0.18","1572241500 0.16","1572241800 0.18","1572242100 0.18","1572242400 0.17","1572242700 0.16","1572243000 0.2","1572243300 0.16","1572243600 0.25","1572243900 0.17","1572244200 0.2","1572244500 0.17","1572244800 0.17","1572245100 0.15","1572245400 0.19","1572245700 0.16","1572246000 0.2","1572246300 0.18","1572246600 0.23","1572246900 0.19","1572247200 0.23","1572247500 0.18","1572247800 0.2","1572248100 0.15","1572248400 0.19","1572248700 0.14","1572249000 0.2","1572249300 0.18","1572249600 0.18","1572249900 0.15","1572250200 0.18","1572250500 0.17","1572250800 0.25","1572251100 0.17","1572251400 0.2","1572251700 0.17","1572252000 0.18","1572252300 0.17","1572252600 0.18","1572252900 0.18","1572253200 0.19","1572253500 0.16","1572253800 0.19","1572254100 0.14","1572254400 0.25","1572254700 0.19","1572255000 0.18","1572255300 0.18","1572255600 0.18","1572255900 0.17","1572256200 0.19","1572256500 0.16","1572256800 0.19","1572257100 0.2","1572257400 0.22","1572257700 0.17","1572258000 0.23","1572258300 0.18","1572258600 0.19","1572258900 0.15","1572259200 0.19","1572259500 0.17","1572259800 0.18","1572260100 0.17","1572260400 0.18","1572260700 0.16","1572261000 0.19","1572261300 0.16","1572261600 0.25","1572261900 0.17","1572262200 0.21","1572262500 0.16","1572262800 0.18","1572263100 0.16","1572263400 0.21","1572263700 0.15","1572264000 0.2","1572264300 0.15","1572264600 0.2","1572264900 0.16","1572265200 0.25","1572265500 0.18","1572265800 0.2","1572266100 0.17","1572266400 0.2","1572266700 0.14","1572267000 0.2","1572267300 0.17","1572267600 0.18","1572267900 0.17","1572268200 0.18","1572268500 0.17","1572268800 0.24","1572269100 0.16","1572269400 0.19","1572269700 0.15","1572270000 0.19","1572270300 0.15","1572270600 0.18","1572270900 0.18","1572271200 0.16","1572271500 0.17","1572271800 0.16","1572272100 0.17","1572272400 0.21","1572272700 0.26","1572273000 0.21","1572273300 0.18","1572273600 0.13","1572273900 0.22","1572274200 0.17","1572274500 0.18","1572274800 0.15","1572275100 0.19","1572275400 0.16","1572275700 0.2","1572276000 0.2","1572276300 0.23","1572276600 0.21","1572276900 0.17","1572277200 0.15","1572277500 0.18","1572277800 0.18","1572278100 0.21","1572278400 0.14","1572278700 0.18","1572279000 0.16","1572279300 0.18","1572279600 0.22","1572279900 0.18","1572280200 0.18","1572280500 0.19","1572280800 0.15","1572281100 0.17","1572281400 0.16","1572281700 0.2","1572282000 0.17","1572282300 0.17","1572282600 0.17","1572282900 0.2","1572283200 0.2","1572283500 0.24","1572283800 0.2","1572284100 0.2","1572284400 0.16","1572284700 0.18","1572285000 0.17","1572285300 0.19","1572285600 0.16","1572285900 0.19","1572286200 0.15","1572286500 0.2","1572286800 0.22","1572287100 0.2","1572287400 0.19","1572287700 0.19","1572288000 0.17","1572288300 0.18","1572288600 0.19","1572288900 0.23","1572289200 0.19","1572289500 0.19","1572289800 0.17","1572290100 0.18","1572290400 0.23","1572290700 0.23","1572291000 0.18","1572291300 0.21","1572291600 0.17","1572291900 0.21","1572292200 0.18","1572292500 0.2","1572292800 0.18","1572293100 0.21","1572293400 0.17","1572293700 0.21","1572294000 0.22","1572294300 0.23","1572294600 0.2","1572294900 0.2","1572295200 0.18","1572295500 0.18","1572295800 0.18","1572296100 0.22","1572296400 0.17","1572296700 0.19","1572297000 0.22","1572297300 0.16","1572297600 0.25","1572297900 0.18","1572298200 0.2","1572298500 0.2","1572298800 0.2","1572299100 0.26","1572299400 0.17","1572299700 0.17","1572300000 0.17","1572300300 0.17","1572300600 0.17","1572300900 0.2","1572301200 0.14","1572301500 0.17","1572301800 0.17","1572302100 0.15","1572302400 0.15","1572302700 0.2","1572303000 0.18","1572303300 0.2","1572303600 0.19","1572303900 0.19","1572304200 0.21","1572304500 0.21","1572304800 0.19","1572305100 0.3","1572305400 0.17","1572305700 0.15","1572306000 0.15","1572306300 0.19","1572306600 0.17","1572306900 0.19","1572307200 0.17","1572307500 0.17","1572307800 0.18","1572308100 0.18","1572308400 0.16","1572308700 0.25","1572309000 0.16","1572309300 0.15","1572309600 0.15","1572309900 0.19","1572310200 0.17","1572310500 0.19","1572310800 0.18","1572311100 0.18","1572311400 0.2","1572311700 0.2","1572312000 0.23","1572312300 0.22","1572312600 0.2","1572312900 0.18","1572313200 0.18","1572313500 0.17","1572313800 0.2","1572314100 0.15","1572314400 0.15","1572314700 0.15","1572315000 0.16","1572315300 0.16","1572315600 0.2","1572315900 0.21","1572316200 0.2","1572316500 0.17","1572316800 0.17","1572317100 0.17","1572317400 0.18","1572317700 0.16","1572318000 0.19","1572318300 0.14","1572318600 0.15","1572318900 0.15","1572319200 0.2","1572319500 0.22","1572319800 0.2","1572320100 0.17","1572320400 0.17","1572320700 0.17","1572321000 0.17","1572321300 0.18","1572321600 0.19","1572321900 0.16","1572322200 0.15","1572322500 0.15","1572322800 0.2","1572323100 0.23","1572323400 0.2","1572323700 0.17","1572324000 0.17","1572324300 0.17","1572324600 0.17","1572324900 0.18","1572325200 0.2","1572325500 0.15","1572325800 0.15","1572326100 0.15","1572326400 0.2","1572326700 0.23","1572327000 0.2","1572327300 0.17","1572327600 0.17","1572327900 0.17","1572328200 0.17","1572328500 0.16","1572328800 0.19","1572329100 0.21","1572329400 0.17","1572329700 0.17","1572330000 0.17","1572330300 0.24","1572330600 0.18","1572330900 0.19","1572331200 0.15","1572331500 0.15","1572331800 0.15","1572332100 0.2","1572332400 0.16","1572332700 0.18","1572333000 0.19","1572333300 0.19","1572333600 0.17","1572333900 0.25","1572334200 0.18","1572334800 0.14","1572335100 0.16","1572335400 0.16","1572335700 0.21","1572336000 0.17","1572336300 0.18","1572336600 0.18","1572336900 0.18","1572337200 0.24","1572337500 0.24","1572337800 0.2","1572338100 0.19","1572338400 0.14","1572338700 0.15","1572339000 0.15","1572339300 0.2","1572339600 0.19","1572339900 0.2","1572340200 0.18","1572340500 0.18","1572340800 0.22","1572341100 0.22","1572341400 0.18","1572341700 0.2","1572342000 0.15","1572342300 0.15","1572342600 0.15","1572342900 0.21","1572343200 0.17","1572343500 0.17","1572343800 0.19","1572344100 0.19","1572344400 0.23","1572344700 0.23","1572345000 0.22","1572345300 0.21","1572345600 0.17","1572345900 0.18","1572346200 0.18","1572346500 0.2","1572346800 0.22","1572347100 0.21","1572347400 0.19","1572347700 0.22","1572348000 0.21","1572348300 0.21","1572348600 0.25","1572348900 0.22","1572349200 0.18","1572349500 0.21","1572349800 0.21","1572350100 0.19","1572350400 0.25","1572350700 0.16","1572351000 0.24","1572351300 0.21","1572351600 0.25","1572351900 0.25","1572352200 0.26","1572352500 0.16","1572352800 0.23","1572353100 0.17","1572353400 0.17","1572353700 0.22","1572354000 0.22","1572354300 0.16","1572354600 0.22","1572354900 0.2","1572355200 0.25","1572355500 0.25","1572355800 0.2","1572356100 0.17","1572356400 0.18","1572356700 0.17","1572357000 0.17","1572357300 0.18","1572357600 0.18","1572357900 0.16","1572358200 0.18","1572358500 0.14","1572358800 0.2","1572359100 0.2","1572359400 0.21","1572359700 0.16","1572360000 0.17","1572360300 0.17","1572360600 0.17","1572360900 0.22","1572361200 0.22","1572361500 0.17","1572361800 0.19","1572362100 0.15","1572362400 0.22","1572362700 0.22","1572363000 0.23","1572363300 0.16","1572363600 0.21","1572363900 0.17","1572364200 0.18","1572364500 0.17","1572364800 0.17","1572365100 0.17","1572365400 0.19","1572365700 0.14","1572366000 0.21","1572366300 0.21","1572366600 0.15","1572366900 0.15","1572367200 0.19","1572367500 0.16","1572367800 0.18","1572368100 0.22","1572368400 0.22","1572368700 0.18","1572369000 0.2","1572369300 0.15","1572369600 0.21","1572369900 0.21","1572370200 0.16","1572370500 0.16","1572370800 0.19","1572371100 0.16","1572371400 0.18","1572371700 0.19","1572372000 0.19","1572372300 0.16","1572372600 0.21","1572372900 0.15","1572373200 0.2","1572373500 0.19","1572373800 0.34","1572374100 0.34","1572374400 0.19","1572374700 0.21","1572375000 0.18","1572375300 0.2","1572375600 0.2","1572375900 0.15","1572376200 0.24","1572376500 0.18","1572376800 0.25","1572377100 0.25","1572377400 0.2","1572377700 0.19","1572378000 0.23","1572378300 0.17","1572378600 0.17","1572378900 0.19","1572379200 0.25","1572379500 0.16","1572379800 0.23","1572380100 0.23","1572380400 0.22","1572380700 0.22","1572381000 0.23","1572381300 0.17","1572381600 0.17","1572381900 0.19","1572382200 0.2","1572382500 0.22","1572382800 0.19","1572383100 0.19","1572383400 0.24","1572383700 0.17","1572384000 0.27","1572384300 0.23","1572384600 0.23","1572384900 0.19","1572385200 0.23","1572385500 0.15","1572385800 0.23","1572386100 0.23","1572386400 0.16","1572386700 0.15","1572387000 0.17","1572387300 0.17","1572387600 0.17","1572387900 0.16","1572388200 0.2","1572388500 0.14","1572388800 0.18","1572389100 0.18","1572389400 0.17","1572389700 0.17","1572390000 0.16","1572390300 0.19","1572390600 0.19","1572390900 0.15","1572391200 0.24","1572391500 0.15","1572391800 0.19","1572392100 0.19","1572392400 0.17","1572392700 0.17","1572393000 0.18","1572393300 0.17","1572393600 0.17","1572393900 0.15","1572394200 0.15","1572394500 0.16","1572394800 0.24","1572395100 0.24","1572395400 0.17","1572395700 0.17","1572396000 0.17","1572396300 0.17","1572396600 0.17","1572396900 0.16","1572397200 0.16","1572397500 0.15","1572397800 0.18","1572398100 0.18","1572398400 0.23","1572398700 0.23","1572399000 0.2","1572399300 0.17","1572399600 0.17","1572399900 0.14","1572400200 0.14","1572400500 0.16","1572400800 0.2","1572401100 0.2","1572401400 0.15","1572401700 0.15","1572402000 0.21","1572402300 0.2","1572402600 0.2","1572402900 0.18","1572403200 0.18","1572403500 0.17","1572403800 0.17","1572404100 0.17","1572404400 0.15","1572404700 0.15","1572405000 0.16","1572405300 0.19","1572405600 0.19","1572405900 0.19","1572406200 0.19","1572406500 0.17","1572406800 0.18","1572407100 0.18","1572407400 0.16","1572407700 0.16","1572408000 0.16","1572408300 0.2","1572408600 0.15","1572408900 0.19","1572409200 0.19","1572409500 0.19","1572409800 0.17","1572410100 0.18","1572410400 0.16","1572410700 0.16","1572411000 0.16","1572411300 0.19","1572411600 0.19","1572411900 0.22","1572412200 0.22","1572412500 0.17","1572412800 0.22","1572413100 0.19","1572413400 0.18","1572413700 0.18","1572414000 0.15","1572414300 0.19","1572414600 0.17","1572414900 0.2","1572415200 0.2","1572415500 0.17","1572415800 0.18","1572416100 0.18","1572416400 0.23","1572416700 0.23","1572417000 0.16","1572417300 0.19","1572417600 0.14","1572417900 0.19","1572418200 0.19","1572418500 0.18","1572418800 0.16","1572419100 0.17","1572419400 0.17","1572419700 0.17","1572420000 0.21","1572420300 0.2","1572420600 0.15","1572421200 0.18","1572421500 0.16","1572421800 0.17","1572422100 0.2","1572422400 0.22","1572422700 0.22","1572423000 0.18","1572423300 0.16","1572423600 0.23","1572423900 0.17","1572424200 0.17","1572424500 0.15","1572424800 0.19","1572425100 0.14","1572425400 0.2","1572425700 0.2","1572426000 0.17","1572426300 0.16","1572426600 0.17","1572426900 0.17","1572427200 0.17","1572427500 0.17","1572427800 0.19","1572428100 0.16","1572428400 0.19","1572428700 0.19","1572429000 0.17","1572429300 0.17","1572429600 0.17","1572429900 0.17","1572430200 0.17","1572430500 0.17","1572430800 0.17","1572431100 0.18","1572431400 0.16","1572431700 0.16","1572432000 0.15","1572432300 0.15","1572432600 0.19","1572432900 0.22","1572433200 0.22","1572433500 0.18","1572433800 0.18","1572434100 0.16","1572434400 0.23","1572434700 0.23","1572435000 0.16","1572435300 0.16","1572435600 0.15","1572435900 0.18","1572436200 0.18","1572436500 0.17","1572436800 0.17","1572437100 0.17","1572437400 0.17","1572437700 0.17","1572438000 0.2","1572438300 0.2","1572438600 0.16","1572438900 0.19","1572439200 0.19","1572439500 0.16","1572439800 0.16","1572440100 0.18","1572440400 0.17","1572440700 0.17","1572441000 0.14","1572441300 0.14","1572441600 0.2","1572441900 0.2","1572442200 0.2","1572442500 0.17","1572442800 0.17","1572443100 0.17","1572443400 0.16","1572443700 0.16","1572444000 0.16","1572444300 0.16","1572444600 0.15","1572444900 0.19","1572445200 0.19","1572445500 0.18","1572445800 0.18","1572446100 0.17","1572446400 0.17","1572446700 0.17","1572447000 0.19","1572447300 0.19","1572447600 0.16","1572447900 0.16","1572448200 0.16","1572448500 0.16","1572448800 0.16","1572449100 0.17","1572449400 0.18","1572449700 0.18","1572450000 0.17","1572450300 0.17","1572450600 0.21","1572450900 0.17","1572451200 0.17","1572451500 0.17","1572451800 0.17","1572452100 0.16","1572452400 0.24","1572452700 0.17","1572453000 0.19","1572453300 0.19","1572453600 0.17","1572453900 0.16","1572454200 0.18","1572454500 0.17","1572454800 0.17","1572455100 0.14","1572455400 0.17","1572455700 0.15","1572456000 0.24","1572456300 0.24","1572456600 0.17","1572456900 0.16","1572457200 0.17","1572457500 0.17","1572457800 0.17","1572458100 0.16","1572458400 0.18","1572458700 0.16","1572459000 0.19","1572459300 0.19","1572459600 0.22","1572459900 0.18","1572460200 0.18","1572460500 0.16","1572460800 0.16","1572461100 0.14","1572461400 0.19","1572461700 0.16","1572462000 0.18","1572462300 0.18","1572462600 0.14","1572462900 0.16","1572463200 0.21","1572463500 0.17","1572463800 0.17","1572464100 0.15","1572464400 0.19","1572464700 0.14","1572465000 0.2","1572465300 0.2","1572465600 0.17","1572465900 0.17","1572466200 0.17","1572466500 0.16","1572466800 0.16","1572467100 0.22","1572467400 0.22","1572467700 0.17","1572468000 0.18","1572468300 0.18","1572468600 0.16","1572468900 0.16","1572469200 0.14","1572469500 0.18","1572469800 0.18","1572470100 0.17","1572470400 0.17","1572470700 0.18","1572471000 0.3","1572471300 0.3","1572471600 0.23","1572471900 0.37","1572472200 0.51","1572472500 0.41","1572472800 0.41","1572473100 0.26","1572473400 0.17","1572473700 0.18","1572474000 0.22","1572474300 0.22","1572474600 0.16","1572474900 0.21","1572475200 0.19","1572475500 0.16","1572475800 0.16","1572476100 0.16","1572476400 0.16","1572476700 0.15","1572477000 0.19","1572477300 0.19","1572477600 0.22","1572477900 0.22","1572478200 0.17","1572478500 0.17","1572478800 0.17","1572479100 0.15","1572479400 0.15","1572479700 0.17","1572480000 0.18","1572480300 0.18","1572480600 0.17","1572480900 0.17","1572481200 0.22","1572481500 0.18","1572481800 0.18","1572482100 0.15","1572482400 0.15","1572482700 0.15","1572483000 0.2","1572483300 0.2","1572483600 0.17","1572483900 0.17","1572484200 0.18","1572484500 0.16","1572484800 0.16","1572485100 0.17","1572485400 0.17","1572485700 0.15","1572486000 0.19","1572486300 0.19","1572486600 0.18","1572486900 0.18","1572487200 0.21","1572487500 0.2","1572487800 0.2","1572488100 0.15","1572488400 0.15","1572488700 0.16","1572489000 0.19","1572489300 0.19","1572489600 0.18","1572489900 0.18","1572490200 0.18","1572490500 0.17","1572490800 0.17","1572491100 0.17","1572491400 0.17","1572491700 0.16","1572492000 0.23","1572492300 0.17","1572492600 0.19","1572492900 0.19","1572493200 0.17","1572493500 0.18","1572493800 0.17","1572494100 0.18","1572494400 0.18","1572494700 0.15","1572495000 0.19","1572495300 0.15","1572495600 0.24","1572495900 0.24","1572496200 0.18","1572496500 0.17","1572496800 0.16","1572497100 0.17","1572497400 0.17","1572497700 0.16","1572498000 0.18","1572498300 0.18","1572498600 0.21","1572498900 0.21","1572499200 0.23","1572499500 0.18","1572499800 0.17","1572500100 0.17","1572500400 0.17","1572500700 0.16","1572501000 0.2","1572501300 0.16","1572501600 0.18","1572501900 0.18","1572502200 0.18","1572502500 0.17","1572502800 0.22","1572503100 0.18","1572503400 0.18","1572503700 0.15","1572504000 0.18","1572504300 0.15","1572504600 0.2","1572504900 0.2","1572505200 0.17","1572505500 0.17","1572505800 0.18","1572506100 0.18","1572506400 0.18","1572506700 0.17","1572507000 0.19","1572507600 0.16","1572507900 0.16","1572508200 0.17","1572508500 0.2","1572508800 0.15","1572509100 0.2","1572509400 0.2","1572509700 0.19","1572510000 0.23","1572510300 0.24","1572510600 0.25","1572510900 0.25","1572511200 0.18","1572511500 0.18","1572511800 0.18","1572512100 0.21","1572512400 0.21","1572512700 0.19","1572513000 0.19","1572513300 0.2","1572513600 0.24","1572513900 0.24","1572514200 0.17","1572514500 0.17","1572514800 0.18","1572515100 0.2","1572515400 0.2","1572515700 0.2","1572516000 0.2","1572516300 0.19","1572516600 0.19","1572516900 0.19","1572517200 0.21","1572517500 0.21","1572517800 0.21","1572518100 0.17","1572518400 0.17","1572518700 0.16","1572519000 0.16","1572519300 0.17","1572519600 0.18","1572519900 0.18","1572520200 0.16","1572520500 0.16","1572520800 0.22","1572521100 0.18","1572521400 0.18","1572521700 0.15","1572522000 0.15","1572522300 0.15","1572522600 0.2","1572522900 0.2","1572523200 0.17","1572523500 0.17","1572523800 0.17","1572524100 0.17","1572524400 0.17","1572524700 0.17","1572525000 0.17","1572525300 0.15","1572525600 0.18","1572525900 0.18","1572526200 0.19","1572526500 0.19","1572526800 0.19","1572527100 0.16","1572527400 0.16","1572527700 0.15","1572528000 0.15","1572528300 0.17","1572528600 0.19","1572528900 0.14","1572529200 0.18","1572529500 0.18","1572529800 0.18","1572530100 0.17","1572530400 0.16","1572530700 0.17","1572531000 0.17","1572531300 0.15","1572531600 0.24","1572531900 0.16","1572532200 0.2","1572532500 0.2","1572532800 0.16","1572533100 0.17","1572533400 0.21","1572533700 0.21","1572534000 0.21","1572534300 0.15","1572534600 0.19","1572534900 0.15","1572535200 0.23","1572535500 0.23","1572535800 0.18","1572536100 0.17","1572536400 0.16","1572536700 0.16","1572537000 0.16","1572537300 0.16","1572537600 0.18","1572537900 0.16","1572538200 0.2","1572538500 0.2","1572538800 0.22","1572539100 0.18","1572539400 0.17","1572539700 0.16","1572540000 0.16","1572540300 0.15","1572540600 0.19","1572540900 0.15","1572541200 0.19","1572541500 0.19","1572541800 0.17","1572542100 0.17","1572542400 0.23","1572542700 0.18","1572543000 0.18","1572543300 0.16","1572543600 0.18","1572543900 0.15","1572544200 0.19","1572544500 0.19","1572544800 0.18","1572545100 0.18","1572545400 0.17","1572545700 0.18","1572546000 0.18","1572546300 0.16","1572546600 0.16","1572546900 0.16","1572547200 0.19","1572547500 0.19","1572547800 0.17","1572548100 0.17","1572548400 0.18","1572548700 0.17","1572549000 0.17","1572549300 0.16","1572549600 0.16","1572549900 0.17","1572550200 0.18","1572550500 0.18","1572550800 0.18","1572551100 0.18","1572551400 0.17","1572551700 0.19","1572552000 0.19","1572552300 0.17","1572552600 0.17","1572552900 0.17","1572553200 0.23","1572553500 0.23","1572553800 0.15","1572554100 0.15","1572554400 0.16","1572554700 0.19","1572555000 0.19","1572555300 0.17","1572555600 0.17","1572555900 0.18","1572556200 0.17","1572556500 0.17","1572556800 0.2","1572557100 0.2","1572557400 0.17","1572557700 0.19","1572558000 0.19","1572558300 0.17","1572558600 0.17","1572558900 0.17","1572559200 0.17","1572559500 0.17","1572559800 0.14","1572560100 0.14","1572560400 0.19","1572560700 0.23","1572561000 0.23","1572561300 0.16","1572561600 0.16","1572561900 0.15","1572562200 0.21","1572562500 0.21","1572562800 0.17","1572563100 0.17","1572563400 0.16","1572563700 0.17","1572564000 0.17","1572564300 0.16","1572564600 0.16","1572564900 0.15","1572565200 0.18","1572565500 0.15","1572565800 0.2","1572566100 0.2","1572566400 0.16","1572566700 0.17","1572567000 0.17","1572567300 0.17","1572567600 0.17","1572567900 0.17","1572568200 0.2","1572568500 0.16","1572568800 0.19","1572569100 0.19","1572569400 0.17","1572569700 0.17","1572570000 0.16","1572570300 0.16","1572570600 0.16","1572570900 0.16","1572571200 0.24","1572571500 0.17","1572571800 0.2","1572572100 0.2","1572572400 0.17","1572572700 0.17","1572573000 0.17","1572573300 0.17","1572573600 0.17","1572573900 0.14","1572574200 0.18","1572574500 0.16","1572574800 0.23","1572575100 0.23","1572575400 0.19","1572575700 0.2","1572576000 0.21","1572576300 0.16","1572576600 0.16","1572576900 0.17","1572577200 0.19","1572577500 0.15","1572577800 0.19","1572578100 0.19","1572578400 0.23","1572578700 0.18","1572579000 0.17","1572579300 0.17","1572579600 0.17","1572579900 0.15","1572580200 0.19","1572580500 0.17","1572580800 0.19","1572581100 0.19","1572581400 0.17","1572581700 0.17","1572582000 0.23","1572582300 0.18","1572582600 0.18","1572582900 0.16","1572583200 0.19","1572583500 0.2","1572583800 0.23","1572584100 0.23","1572584400 0.2","1572584700 0.2","1572585000 0.17","1572585300 0.18","1572585600 0.18","1572585900 0.17","1572586200 0.17","1572586500 0.15","1572586800 0.18","1572587100 0.18","1572587400 0.18","1572587700 0.18","1572588000 0.17","1572588300 0.16","1572588600 0.16","1572588900 0.15","1572589200 0.15","1572589500 0.17","1572589800 0.19","1572590100 0.19","1572590400 0.17","1572590700 0.17","1572591000 0.18","1572591300 0.16","1572591600 0.16","1572591900 0.15","1572592200 0.15","1572592500 0.15","1572592800 0.24","1572593100 0.24","1572593400 0.17","1572594000 0.17","1572594300 0.21","1572594600 0.21","1572594900 0.17","1572595200 0.17","1572595500 0.16","1572595800 0.19","1572596100 0.19","1572596400 0.22","1572596700 0.22","1572597000 0.18","1572597300 0.17","1572597600 0.17","1572597900 0.16","1572598200 0.16","1572598500 0.16","1572598800 0.18","1572599100 0.18","1572599400 0.17","1572599700 0.17","1572600000 0.22","1572600300 0.19","1572600600 0.19","1572600900 0.16","1572601200 0.16","1572601500 0.17","1572601800 0.18","1572602100 0.18","1572602400 0.17","1572602700 0.17","1572603000 0.15","1572603300 0.19","1572603600 0.2","1572603900 0.2","1572604200 0.2","1572604500 0.17","1572604800 0.16","1572605100 0.17","1572605400 0.18","1572605700 0.18","1572606000 0.15","1572606300 0.21","1572606600 0.18","1572606900 0.2","1572607200 0.2","1572607500 0.18","1572607800 0.17","1572608100 0.17","1572608400 0.16","1572608700 0.16","1572609000 0.16","1572609300 0.21","1572609600 0.16","1572609900 0.18","1572610200 0.18","1572610500 0.17","1572610800 0.22","1572611100 0.18","1572611400 0.17","1572611700 0.17","1572612000 0.15","1572612300 0.19","1572612600 0.15","1572612900 0.19","1572613200 0.19","1572613500 0.17","1572613800 0.17","1572614100 0.18","1572614400 0.22","1572614700 0.22","1572615000 0.15","1572615300 0.19","1572615600 0.15","1572615900 0.18","1572616200 0.18","1572616500 0.2","1572616800 0.17","1572617100 0.18","1572617400 0.16","1572617700 0.16","1572618000 0.21","1572618300 0.23","1572618600 0.21","1572618900 0.16","1572619200 0.16","1572619500 0.15","1572619800 0.19","1572620100 0.16","1572620400 0.2","1572620700 0.2","1572621000 0.17","1572621300 0.17","1572621600 0.23","1572621900 0.18","1572622200 0.18","1572622500 0.16","1572622800 0.19","1572623100 0.16","1572623400 0.2","1572623700 0.2","1572624000 0.18","1572624300 0.18","1572624600 0.18","1572624900 0.16","1572625200 0.16","1572625500 0.16","1572625800 0.16","1572626100 0.16","1572626400 0.19","1572626700 0.19","1572627000 0.18","1572627300 0.18","1572627600 0.16","1572627900 0.17","1572628200 0.17","1572628500 0.15","1572628800 0.15","1572629100 0.19","1572629400 0.24","1572629700 0.24","1572630000 0.18","1572630300 0.18","1572630600 0.18","1572630900 0.16","1572631200 0.16","1572631500 0.14","1572631800 0.14","1572632100 0.16","1572632400 0.23","1572632700 0.23","1572633000 0.18","1572633300 0.18","1572633600 0.17","1572633900 0.17","1572634200 0.17","1572634500 0.16","1572634800 0.16","1572635100 0.14","1572635400 0.18","1572635700 0.18","1572636000 0.22","1572636300 0.22","1572636600 0.18","1572636900 0.17","1572637200 0.17","1572637500 0.15","1572637800 0.15","1572638100 0.16","1572638400 0.18","1572638700 0.18","1572639000 0.17","1572639300 0.17","1572639600 0.27","1572639900 0.18","1572640200 0.18","1572640500 0.15","1572640800 0.15","1572641100 0.14","1572641400 0.2","1572641700 0.2","1572642000 0.17","1572642300 0.17","1572642600 0.17","1572642900 0.18","1572643200 0.18","1572643500 0.17","1572643800 0.17","1572644100 0.16","1572644400 0.19","1572644700 0.15","1572645000 0.19","1572645300 0.19","1572645600 0.18","1572645900 0.16","1572646200 0.17","1572646500 0.18","1572646800 0.18","1572647100 0.16","1572647400 0.2","1572647700 0.2","1572648000 0.18","1572648300 0.18","1572648600 0.15","1572648900 0.2","1572649200 0.16","1572649500 0.18","1572649800 0.18","1572650100 0.18","1572650400 0.22","1572650700 0.18","1572651000 0.18","1572651300 0.18","1572651600 0.16","1572651900 0.18","1572652200 0.15","1572652500 0.2","1572652800 0.2","1572653100 0.17","1572653400 0.17","1572653700 0.17","1572654000 0.22","1572654300 0.22","1572654600 0.16","1572654900 0.19","1572655200 0.15","1572655500 0.18","1572655800 0.18","1572656100 0.18","1572656400 0.17","1572656700 0.16","1572657000 0.16","1572657300 0.16","1572657600 0.26","1572657900 0.18","1572658200 0.18","1572658500 0.16","1572658800 0.16","1572659100 0.16","1572659400 0.19","1572659700 0.16","1572660000 0.18","1572660300 0.18","1572660600 0.17","1572660900 0.16","1572661200 0.23","1572661500 0.18","1572661800 0.18","1572662100 0.16","1572662400 0.18","1572662700 0.15","1572663000 0.2","1572663300 0.2","1572663600 0.17","1572663900 0.16","1572664200 0.18","1572664500 0.17","1572664800 0.17","1572665100 0.16","1572665400 0.2","1572665700 0.16","1572666000 0.18","1572666300 0.18","1572666600 0.18","1572666900 0.18","1572667200 0.17","1572667500 0.16","1572667800 0.16","1572668100 0.15","1572668400 0.15","1572668700 0.15","1572669000 0.2","1572669300 0.2","1572669600 0.16","1572669900 0.16","1572670200 0.2","1572670500 0.18","1572670800 0.18","1572671100 0.16","1572671400 0.16","1572671700 0.16","1572672000 0.24","1572672300 0.24","1572672600 0.16","1572672900 0.16","1572673200 0.17","1572673500 0.18","1572673800 0.18","1572674100 0.16","1572674400 0.16","1572674700 0.15","1572675000 0.18","1572675300 0.18","1572675600 0.22","1572675900 0.22","1572676200 0.17","1572676500 0.17","1572676800 0.17","1572677100 0.17","1572677400 0.17","1572677700 0.15","1572678000 0.19","1572678300 0.19","1572678600 0.17","1572678900 0.17","1572679200 0.22","1572679500 0.19","1572679800 0.19","1572680400 0.15","1572680700 0.18","1572681000 0.23","1572681300 0.23","1572681600 0.17","1572681900 0.17","1572682200 0.17","1572682500 0.17","1572682800 0.23","1572683100 0.19","1572683400 0.19","1572683700 0.15","1572684000 0.19","1572684300 0.15","1572684600 0.19","1572684900 0.19","1572685200 0.17","1572685500 0.17","1572685800 0.17","1572686100 0.16","1572686400 0.16","1572686700 0.16","1572687000 0.19","1572687300 0.16","1572687600 0.18","1572687900 0.18","1572688200 0.18","1572688500 0.17","1572688800 0.16","1572689100 0.17","1572689400 0.17","1572689700 0.14","1572690000 0.23","1572690300 0.17","1572690600 0.19","1572690900 0.19","1572691200 0.18","1572691500 0.16","1572691800 0.2","1572692100 0.17","1572692400 0.17","1572692700 0.15","1572693000 0.18","1572693300 0.16","1572693600 0.24","1572693900 0.24","1572694200 0.18","1572694500 0.17","1572694800 0.18","1572695100 0.16","1572695400 0.16","1572695700 0.17","1572696000 0.19","1572696300 0.14","1572696600 0.19","1572696900 0.19","1572697200 0.23","1572697500 0.18","1572697800 0.18","1572698100 0.18","1572698400 0.18","1572698700 0.15","1572699000 0.2","1572699300 0.17","1572699600 0.19","1572699900 0.19","1572700200 0.17","1572700500 0.17","1572700800 0.21","1572701100 0.18","1572701400 0.18","1572701700 0.16","1572702000 0.16","1572702300 0.15","1572702600 0.19","1572702900 0.19","1572703200 0.18","1572703500 0.18","1572703800 0.16","1572704100 0.17","1572704400 0.17","1572704700 0.17","1572705000 0.17","1572705300 0.16","1572705600 0.18","1572705900 0.18","1572706200 0.2","1572706500 0.2","1572706800 0.17","1572707100 0.17","1572707400 0.17","1572707700 0.15","1572708000 0.15","1572708300 0.17","1572708600 0.19","1572708900 0.19","1572709200 0.17","1572709500 0.17","1572709800 0.19","1572710100 0.17","1572710400 0.17","1572710700 0.15","1572711000 0.15","1572711300 0.15","1572711600 0.23","1572711900 0.23","1572712200 0.18","1572712500 0.18","1572712800 0.18","1572713100 0.16","1572713400 0.16","1572713700 0.16","1572714000 0.16","1572714300 0.16","1572714600 0.19","1572714900 0.19","1572715200 0.22","1572715500 0.22","1572715800 0.18","1572716100 0.16","1572716400 0.16","1572716700 0.15","1572717000 0.15","1572717300 0.15","1572717600 0.2","1572717900 0.2","1572718200 0.15","1572718500 0.15","1572718800 0.2","1572719100 0.2","1572719400 0.2","1572719700 0.16","1572720000 0.16","1572720300 0.16","1572720600 0.17","1572720900 0.18","1572721200 0.16","1572721500 0.16","1572721800 0.15","1572722100 0.18","1572722400 0.19","1572722700 0.2","1572723000 0.2","1572723300 0.18","1572723600 0.16","1572723900 0.17","1572724200 0.17","1572724500 0.17","1572724800 0.15","1572725100 0.15","1572725400 0.15","1572725700 0.19","1572726000 0.19","1572726300 0.18","1572726600 0.17","1572729300 0.2","1572729600 0.23","1572729900 0.2","1572730200 0.19","1572730500 0.19","1572730800 0.18","1572731100 0.2","1572731400 0.2","1572731700 0.2","1572732000 0.21","1572732300 0.19","1572732600 0.19","1572732900 0.19","1572733200 0.23","1572733500 0.23","1572733800 0.18","1572734100 0.21","1572734400 0.21","1572734700 0.22","1572735000 0.22","1572735300 0.19","1572735600 0.19","1572735900 0.18","1572736200 0.18","1572736500 0.18","1572736800 0.2","1572737100 0.19","1572737400 0.16","1572737700 0.19","1572738000 0.19","1572738300 0.17","1572738600 0.17","1572738900 0.18","1572739200 0.17","1572739500 0.17","1572739800 0.16","1572740100 0.19","1572740400 0.2","1572740700 0.2","1572741000 0.2","1572741300 0.18","1572741600 0.17","1572741900 0.17","1572742200 0.17","1572742500 0.17","1572742800 0.16","1572743100 0.18","1572743400 0.15","1572743700 0.2","1572744000 0.2","1572744300 0.2","1572744600 0.18","1572744900 0.81","1572745200 0.17","1572745500 0.17","1572745800 0.16","1572746100 0.78","1572746400 0.16","1572746700 0.2","1572747000 0.2","1572747300 0.18","1572747600 0.18","1572747900 0.2","1572748200 0.81","1572748500 0.2","1572748800 0.78","1572749100 0.78","1572749400 0.16","1572749700 0.2","1572750000 0.2","1572750300 0.18","1572750600 0.18","1572750900 0.17","1572751200 0.28","1572751500 0.28","1572751800 0.2","1572752100 0.2","1572752400 0.19","1572752700 0.17","1572753000 0.17","1572753300 0.15","1572753600 0.15","1572753900 0.16","1572754200 0.16","1572754500 0.26","1572754800 0.16","1572755100 0.24","1572755400 0.17","1572755700 0.18","1572756000 0.17","1572756300 0.21","1572756600 0.15","1572756900 0.21","1572757200 0.15","1572757500 0.19","1572757800 0.16","1572758100 0.18","1572758400 0.17","1572758700 0.24","1572759000 0.18","1572759300 0.18","1572759600 0.16","1572759900 0.2","1572760200 0.16","1572760500 0.2","1572760800 0.14","1572761100 0.24","1572761400 0.19","1572761700 0.17","1572762000 0.16","1572762300 0.23","1572762600 0.18","1572762900 0.2","1572763200 0.15","1572763500 0.21","1572763800 0.16","1572764100 0.21","1572764400 0.17","1572764700 0.18","1572765000 0.17","1572765300 0.23","1572765600 0.16","1572765900 0.25","1572766200 0.19","1572766500 0.2","1572766800 0.14","1572767100 0.2","1572767400 0.16","1572767700 0.2","1572768000 0.17","1572768300 0.18","1572768600 0.17","1572768900 0.18","1572769200 0.18","1572769500 0.26","1572769800 0.17","1572770100 0.2","1572770400 0.15","1572770700 0.2","1572771000 0.2","1572771300 0.19","1572771600 0.21","1572771900 0.15","1572772200 0.19","1572772500 0.16","1572772800 0.2","1572773100 0.22","1572773400 0.2","1572773700 0.17","1572774000 0.18","1572774300 0.17","1572774600 0.19","1572774900 0.16","1572775200 0.2","1572775500 0.16","1572775800 0.2","1572776100 0.17","1572776400 0.19","1572776700 0.22","1572777000 0.2","1572777300 0.17","1572777600 0.18","1572777900 0.16","1572778200 0.2","1572778500 0.17","1572778800 0.2","1572779100 0.15","1572779400 0.19","1572779700 0.17","1572780000 0.19","1572780300 0.22","1572780600 0.2","1572780900 0.17","1572781200 0.2","1572781500 0.15","1572781800 0.21","1572782100 0.18","1572782400 0.2","1572782700 0.24","1572783000 0.16","1572783300 0.2","1572783600 0.15","1572783900 0.25","1572784200 0.17","1572784500 0.19","1572784800 0.17","1572785100 0.18","1572785400 0.16","1572785700 0.2","1572786000 0.18","1572786300 0.19","1572786600 0.14","1572786900 0.2","1572787200 0.16","1572787500 0.25","1572787800 0.18","1572788100 0.18","1572788400 0.16","1572788700 0.19","1572789000 0.16","1572789300 0.22","1572789600 0.15","1572789900 0.2","1572790200 0.15","1572790500 0.2","1572790800 0.17","1572791100 0.26","1572791400 0.18","1572791700 0.19","1572792000 0.17","1572792300 0.19","1572792600 0.17","1572792900 0.2","1572793200 0.17","1572793500 0.2","1572793800 0.16","1572794100 0.2","1572794400 0.19","1572794700 0.24","1572795000 0.19","1572795300 0.18","1572795600 0.17","1572795900 0.22","1572796200 0.2","1572796500 0.2","1572796800 0.17","1572797100 0.2","1572797400 0.16","1572797700 0.2","1572798000 0.17","1572798300 0.24","1572798600 0.18","1572798900 0.17","1572799200 0.17","1572799500 0.2","1572799800 0.16","1572800100 0.2","1572800400 0.16","1572800700 0.21","1572801000 0.16","1572801300 0.19","1572801600 0.16","1572801900 0.25","1572802200 0.18","1572802500 0.19","1572802800 0.15","1572803100 0.2","1572803400 0.16","1572803700 0.21","1572804000 0.15","1572804300 0.2","1572804600 0.16","1572804900 0.19","1572805200 0.16","1572805500 0.25","1572805800 0.21","1572806100 0.22","1572806400 0.14","1572806700 0.19","1572807000 0.15","1572807300 0.21","1572807600 0.14","1572807900 0.19","1572808200 0.17","1572808500 0.19","1572808800 0.17","1572809100 0.24","1572809400 0.18","1572809700 0.2","1572810000 0.14","1572810300 0.19","1572810600 0.15","1572810900 0.2","1572811200 0.15","1572811500 0.18","1572811800 0.17","1572812400 0.16","1572812700 0.24","1572813000 0.16","1572813300 0.2","1572813600 0.15","1572813900 0.19","1572814200 0.15","1572814500 0.2","1572814800 0.18","1572815100 0.18","1572815400 0.22","1572815700 0.15","1572816000 0.2","1572816300 0.22","1572816600 0.2","1572816900 0.17","1572817200 0.18","1572817500 0.17","1572817800 0.21","1572818100 0.16","1572818400 0.2","1572818700 0.15","1572819000 0.2","1572819300 0.15","1572819600 0.19","1572819900 0.22","1572820200 0.2","1572820500 0.18","1572820800 0.18","1572821100 0.17","1572821400 0.18","1572821700 0.18","1572822000 0.21","1572822300 0.14","1572822600 0.2","1572822900 0.16","1572823200 0.21","1572823500 0.22","1572823800 0.2","1572824100 0.17","1572824400 0.8","1572824700 0.17","1572825000 0.19","1572825300 0.17","1572825600 0.23","1572825900 0.15","1572826200 0.19","1572826320 0.15","1572826500 0.15","1572826680 0.2","1572826800 0.2","1572827100 0.22","1572827400 0.19","1572827700 0.17","1572828000 0.18","1572828300 0.18","1572828600 0.2","1572828900 0.23","1572829200 0.17","1572829500 0.18","1572829800 0.15","1572830100 0.19","1572830400 0.16","1572830700 0.26","1572831000 0.16","1572831300 0.21","1572831600 0.22","1572831900 0.15","1572832200 0.2","1572832500 0.16","1572832800 0.2","1572833100 0.15","1572833400 0.19","1572833700 0.16","1572834000 0.19","1572834300 0.23","1572834600 0.2","1572834900 0.16","1572835200 0.19","1572835500 0.16","1572835800 0.2","1572836100 0.15","1572836400 0.21","1572836700 0.16","1572837000 0.18","1572837300 0.16","1572837600 0.19","1572837900 0.22","1572838200 0.21","1572838500 0.15","1572838800 0.19","1572839100 0.15","1572839400 0.19","1572839700 0.16","1572840000 0.2","1572840300 0.16","1572840600 0.18","1572840900 0.16","1572841200 0.18","1572841500 0.22","1572841800 0.21","1572842100 0.15","1572842400 0.18","1572842700 0.16","1572843000 0.2","1572843300 0.17","1572843600 0.21","1572843900 0.21","1572844200 0.2","1572844500 0.17","1572844800 0.18","1572845100 0.22","1572845400 0.21","1572845700 0.16","1572846000 0.19","1572846300 0.15","1572846600 0.2","1572846900 0.18","1572847200 0.17","1572847500 0.17","1572847800 0.18","1572848100 0.17","1572848400 0.19","1572848700 0.2","1572849000 0.21","1572849300 0.15","1572849600 0.19","1572849900 0.17","1572850200 0.19","1572850500 0.18","1572850800 0.18","1572851100 0.16","1572851400 0.18","1572851700 0.17","1572852000 0.2","1572852300 0.2","1572852600 0.22","1572852900 0.15","1572853200 0.19","1572853500 0.16","1572853800 0.19","1572854100 0.17","1572854400 0.18","1572854700 0.16","1572855000 0.2","1572855300 0.15","1572855600 0.2","1572855900 0.2","1572856200 0.21","1572856500 0.14","1572856800 0.2","1572857100 0.16","1572857400 0.18","1572857700 0.17","1572858000 0.19","1572858300 0.16","1572858600 0.2","1572858900 0.15","1572859200 0.2","1572859500 0.2","1572859800 0.22","1572860100 0.18","1572860400 0.19","1572860700 0.16","1572861000 0.2","1572861300 0.23","1572861600 0.17","1572861900 0.18","1572862200 0.16","1572862500 0.18","1572862800 0.17","1572863100 0.24","1572863400 0.17","1572863700 0.2","1572864000 0.15","1572864300 0.2","1572864600 0.15","1572864900 0.21","1572865200 0.17","1572865500 0.19","1572865800 0.16","1572866100 0.19","1572866400 0.17","1572866700 0.26","1572867000 0.17","1572867300 0.21","1572867600 0.15","1572867900 0.23","1572868200 0.2","1572868500 0.23","1572868800 0.17","1572869100 0.18","1572869400 0.15","1572869700 0.18","1572870000 0.17","1572870300 0.25","1572870600 0.16","1572870900 0.19","1572871200 0.15","1572871500 0.19","1572871800 0.16","1572872100 0.19","1572872400 0.17","1572872700 0.18","1572873000 0.17","1572873300 0.2","1572873600 0.16","1572873900 0.24","1572874200 0.17","1572874500 0.19","1572874800 0.14","1572875100 0.2","1572875400 0.17","1572875700 0.19","1572876000 0.17","1572876300 0.19","1572876600 0.17","1572876900 0.2","1572877200 0.15","1572877500 0.25","1572877800 0.17","1572878100 0.19","1572878400 0.16","1572878700 0.19","1572879000 0.16","1572879300 0.21","1572879600 0.21","1572879900 0.16","1572880200 0.19","1572880500 0.16","1572880800 0.19","1572881100 0.21","1572881400 0.2","1572881700 0.16","1572882000 0.19","1572882300 0.15","1572882600 0.21","1572882900 0.16","1572883200 0.19","1572883500 0.17","1572883800 0.19","1572884100 0.18","1572884400 0.21","1572884700 0.26","1572885000 0.22","1572885300 0.16","1572885600 0.18","1572885900 0.16","1572886200 0.2","1572886500 0.16","1572886800 0.19","1572887100 0.17","1572887400 0.18","1572887700 0.18","1572888000 0.18","1572888300 0.2","1572888600 0.21","1572888900 0.16","1572889200 0.2","1572889500 0.15","1572889800 0.2","1572890100 0.17","1572890400 0.18","1572890700 0.16","1572891000 0.18","1572891300 0.17","1572891600 0.19","1572891900 0.2","1572892200 0.21","1572892500 0.15","1572892800 0.19","1572893100 0.14","1572893400 0.21","1572893700 0.17","1572894000 0.18","1572894300 0.16","1572894600 0.18","1572894900 0.17","1572895200 0.2","1572895500 0.19","1572895620 0.19","1572895740 0.22","1572895800 0.22","1572895980 0.15","1572896100 0.15","1572896400 0.2","1572896700 0.16","1572897000 0.19","1572897300 0.17","1572897600 0.19","1572897900 0.16","1572898200 0.2","1572898500 0.15","1572898800 0.21","1572899100 0.2","1572899400 0.22","1572899700 0.15","1572900000 0.19","1572900300 0.16","1572900600 0.18","1572900900 0.18","1572901200 0.19","1572901500 0.16","1572901800 0.2","1572902100 0.15","1572902400 0.2","1572902700 0.22","1572903000 0.19","1572903300 0.23","1572903600 0.16","1572903900 0.19","1572904200 0.15","1572904500 0.21","1572904800 0.16","1572905100 0.2","1572905400 0.16","1572905700 0.18","1572906000 0.17","1572906300 0.23","1572906600 0.19","1572906900 0.2","1572907200 0.15","1572907500 0.2","1572907800 0.16","1572908100 0.2","1572908400 0.16","1572908700 0.18","1572909000 0.16","1572909300 0.18","1572909600 0.17","1572909900 0.24","1572910200 0.16","1572910500 0.2","1572910800 0.21","1572911100 0.23","1572911400 0.16","1572911700 0.22","1572912000 0.17","1572912300 0.19","1572912600 0.15","1572912900 0.18","1572913200 0.17","1572913500 0.24","1572913800 0.17","1572914100 0.2","1572914400 0.15","1572914700 0.2","1572915000 0.17","1572915300 0.2","1572915600 0.17","1572915900 0.18","1572916200 0.16","1572916500 0.19","1572916800 0.17","1572917100 0.29","1572917400 0.2","1572917700 0.2","1572918000 0.15","1572918300 0.19","1572918600 0.16","1572918900 0.2","1572919200 0.17","1572919500 0.19","1572919800 0.16","1572920100 0.2","1572920400 0.16","1572920700 0.25","1572921000 0.16","1572921300 0.2","1572921600 0.16","1572921900 0.19","1572922200 0.17","1572922500 0.19","1572922800 0.17","1572923100 0.19","1572923400 0.16","1572923700 0.2","1572924000 0.16","1572924300 0.26","1572924600 0.17","1572924900 0.19","1572925200 0.16","1572925500 0.19","1572925800 0.17","1572926100 0.19","1572926400 0.17","1572926700 0.19","1572927000 0.14","1572927300 0.2","1572927600 0.17","1572927900 0.25","1572928200 0.18","1572928500 0.16","1572928800 0.16","1572929100 0.17","1572929400 0.17","1572929700 0.17","1572930000 0.17","1572930300 0.19","1572930600 0.14","1572930900 0.18","1572931200 0.15","1572931500 0.24","1572931800 0.18","1572932100 0.17","1572932400 0.16","1572932700 0.17","1572933000 0.17","1572933300 0.2","1572933600 0.15","1572933900 0.19","1572934200 0.14","1572934500 0.19","1572934800 0.19","1572935100 0.28","1572935400 0.18","1572935700 0.17","1572936000 0.15","1572936300 0.18","1572936600 0.17","1572936900 0.2","1572937200 0.14","1572937500 0.19","1572937800 0.15","1572938100 0.18","1572938400 0.18","1572938700 0.23","1572939000 0.19","1572939300 0.17","1572939600 0.16","1572939900 0.19","1572940200 0.17","1572940500 0.23","1572940800 0.22","1572941100 0.18","1572941400 0.18","1572941700 0.2","1572942000 0.2","1572942300 0.22","1572942600 0.22","1572942900 0.17","1572943200 0.2","1572943500 0.19","1572943800 0.19","1572944100 0.19","1572944400 0.19","1572944700 0.18","1572945000 0.2","1572945300 0.17","1572945600 0.22","1572945900 0.21","1572946200 0.22","1572946500 0.19","1572946800 0.19","1572947100 0.19","1572947400 0.19","1572947700 0.19","1572948000 0.19","1572948300 0.16","1572948600 0.18","1572948900 0.16","1572949200 0.2","1572949500 0.2","1572949800 0.21","1572950100 0.17","1572950400 0.16","1572950700 0.17","1572951000 0.17","1572951300 0.18","1572951600 0.19","1572951900 0.15","1572952200 0.19","1572952500 0.16","1572952800 0.19","1572953100 0.2","1572953400 0.19","1572953700 0.17","1572954000 0.16","1572954300 0.17","1572954600 0.17","1572954900 0.18","1572955200 0.2","1572955500 0.16","1572955800 0.18","1572956100 0.16","1572956400 0.19","1572956700 0.22","1572957000 0.19","1572957300 0.17","1572957600 0.17","1572957900 0.18","1572958200 0.18","1572958500 0.17","1572958800 0.2","1572959100 0.23","1572959400 0.24","1572959700 0.18","1572960000 0.23","1572960300 0.24","1572960600 0.22","1572960900 0.18","1572961200 0.18","1572961500 0.2","1572961800 0.21","1572962100 0.18","1572962400 0.2","1572962700 0.17","1572963000 0.19","1572963300 0.18","1572963600 0.18","1572963900 0.22","1572964200 0.18","1572964500 0.17","1572964800 0.19","1572965100 0.17","1572965400 0.2","1572965700 0.16","1572966000 0.2","1572966300 0.16","1572966600 0.2","1572966900 0.17","1572967200 0.18","1572967500 0.24","1572967800 0.17","1572968100 0.19","1572968400 0.17","1572968700 0.21","1572969000 0.21","1572969300 0.19","1572969600 0.17","1572969900 0.2","1572970200 0.15","1572970500 0.19","1572970800 0.16","1572971100 0.24","1572971400 0.17","1572971700 0.18","1572972000 0.16","1572972300 0.18","1572972600 0.18","1572972900 0.17","1572973200 0.17","1572973500 0.19","1572973800 0.15","1572974100 0.18","1572974400 0.16","1572974700 0.24","1572975000 0.19","1572975300 0.17","1572975600 0.17","1572975900 0.18","1572976200 0.17","1572976500 0.19","1572976800 0.15","1572977100 0.21","1572977400 0.19","1572977700 0.18","1572978000 0.16","1572978300 0.24","1572978600 0.18","1572978900 0.17","1572979200 0.16","1572979500 0.17","1572979800 0.17","1572980100 0.19","1572980400 0.15","1572980700 0.18","1572981000 0.15","1572981300 0.19","1572981600 0.17","1572981900 0.22","1572982200 0.19","1572982500 0.18","1572982800 0.15","1572983100 0.18","1572983400 0.22","1572983700 0.2","1572984000 0.14","1572984300 0.18","1572984600 0.16","1572984900 0.19","1572985200 0.17","1572985500 0.22","1572985800 0.19","1572986100 0.3","1572986400 0.15","1572986700 0.2","1572987000 0.22","1572987300 0.2","1572987600 0.15","1572987900 0.22","1572988200 0.2","1572988500 0.18","1572988800 0.17","1572989100 0.22","1572989400 0.18","1572989700 0.18","1572990000 0.17","1572990300 0.19","1572990600 0.14","1572990900 0.19","1572991200 0.15","1572991500 0.18","1572991800 0.17","1572992100 0.18","1572992400 0.43","1572992700 0.5","1572993000 0.22","1572993300 0.19","1572993600 0.14","1572993900 0.19","1572994200 0.15","1572994500 0.2","1572994800 0.16","1572995100 0.19","1572995400 0.17","1572995700 0.18","1572996000 0.18","1572996300 0.23","1572996600 0.21","1572996900 0.21","1572997200 0.15","1572997500 0.19","1572997800 0.15","1572998100 0.2","1572998400 0.16","1572998700 0.18","1572999000 0.16","1572999300 0.17","1572999600 0.16","1572999900 0.23","1573000200 0.16","1573000500 0.19","1573000800 0.15","1573001100 0.18","1573001400 0.16","1573001700 0.2","1573002000 0.19","1573002300 0.17","1573002600 0.17","1573002900 0.17","1573003200 0.18","1573003500 0.24","1573003800 0.16","1573004100 0.19","1573004400 0.15","1573004700 0.19","1573005000 0.17","1573005300 0.19","1573005600 0.23","1573005900 0.14","1573006200 0.2","1573006500 0.17","1573006800 0.19","1573007100 0.22","1573007400 0.21","1573007700 0.16","1573008000 0.17","1573008300 0.16","1573008600 0.19","1573008900 0.16","1573009200 0.2","1573009500 0.16","1573009800 0.19","1573010100 0.17","1573010400 0.2","1573010700 0.23","1573011000 0.19","1573011300 0.16","1573011600 0.19","1573011900 0.15","1573012200 0.19","1573012500 0.16","1573012800 0.2","1573013100 0.15","1573013400 0.18","1573013700 0.16","1573014000 0.19","1573014300 0.22","1573014600 0.19","1573014900 0.17","1573015200 0.22","1573015500 0.18","1573015800 0.19","1573016100 0.16","1573016400 0.2","1573016700 0.17","1573017000 0.18","1573017300 0.17","1573017600 0.2","1573017900 0.22","1573018200 0.21","1573018500 0.14","1573018800 0.2","1573019100 0.15","1573019400 0.2","1573019700 0.15","1573020000 0.2","1573020300 0.16","1573020600 0.18","1573020900 0.16","1573021200 0.2","1573021500 0.22","1573021800 0.21","1573022100 0.14","1573022400 0.2","1573022700 0.14","1573023000 0.2","1573023300 0.18","1573023600 0.19","1573023900 0.18","1573024200 0.18","1573024500 0.16","1573024800 0.18","1573025100 0.22","1573025400 0.21","1573025700 0.14","1573026000 0.19","1573026300 0.15","1573026600 0.2","1573026900 0.17","1573027200 0.18","1573027500 0.16","1573027800 0.19","1573028100 0.17","1573028400 0.2","1573028700 0.2","1573029000 0.22","1573029300 0.18","1573029600 0.22","1573029900 0.16","1573030200 0.2","1573030500 0.18","1573030800 0.18","1573031100 0.16","1573031400 0.19","1573031700 0.18","1573032000 0.2","1573032300 0.2","1573032600 0.22","1573032900 0.15","1573033200 0.18","1573033500 0.16","1573033800 0.18","1573034100 0.18","1573034400 0.18","1573034700 0.17","1573035000 0.19","1573035300 0.15","1573035600 0.21","1573035900 0.2","1573036200 0.22","1573036500 0.15","1573036800 0.18","1573037100 0.16","1573037400 0.19","1573037700 0.17","1573038000 0.19","1573038300 0.17","1573038600 0.2","1573038900 0.15","1573039200 0.2","1573039500 0.21","1573039800 0.21","1573040100 0.17","1573040400 0.18","1573040700 0.17","1573041000 0.19","1573041300 0.18","1573041600 0.2","1573041900 0.18","1573042200 0.22","1573042500 0.16","1573042800 0.21","1573043100 0.2","1573043400 0.21","1573043700 0.17","1573044000 0.18","1573044300 0.17","1573044600 0.2","1573044900 0.17","1573045200 0.2","1573045500 0.14","1573045800 0.19","1573046100 0.15","1573046400 0.21","1573046700 0.21","1573047000 0.2","1573047300 0.17","1573047600 0.18","1573047900 0.16","1573048200 0.19","1573048500 0.17","1573048800 0.21","1573049100 0.15","1573049400 0.2","1573049700 0.15","1573050000 0.21","1573050300 0.23","1573050600 0.2","1573050900 0.17","1573051200 0.21","1573051500 0.17","1573051800 0.19","1573052100 0.16","1573052400 0.2","1573052700 0.15","1573053000 0.19","1573053300 0.17","1573053600 0.19","1573053900 0.23","1573054200 0.18","1573054500 0.18","1573054800 0.16","1573055100 0.19","1573055400 0.17","1573055700 0.23","1573056000 0.2","1573056300 0.19","1573056600 0.16","1573056900 0.19","1573057200 0.17","1573057500 0.25","1573057800 0.17","1573058100 0.19","1573058400 0.18","1573058700 0.18","1573059000 0.17","1573059300 0.18","1573059600 0.18","1573059900 0.2","1573060200 0.15","1573060500 0.19","1573060800 0.17","1573061100 0.25","1573061400 0.17","1573061700 0.32","1573062000 0.29","1573062300 0.23","1573062600 0.21","1573062900 0.23","1573063200 0.17","1573063500 0.23","1573063800 0.18","1573064100 0.26","1573064400 0.21","1573064700 0.29","1573065000 0.24","1573065300 0.2","1573065600 0.17","1573065900 0.2","1573066200 0.21","1573066500 0.2","1573066800 0.16","1573067100 0.8","1573067400 0.26","1573067700 0.22","1573068000 0.18","1573068300 0.21","1573068600 0.22","1573068900 0.15","1573069200 0.19","1573069500 0.15","1573069800 0.19","1573070100 0.17","1573070400 0.18","1573070700 0.17","1573071000 0.17","1573071300 0.17","1573071600 0.2","1573071900 0.2","1573072200 0.21","1573072500 0.15","1573072800 0.19","1573073100 0.19","1573073400 0.23","1573073700 0.18","1573074000 0.19","1573074300 0.18","1573074600 0.19","1573074900 0.18","1573075200 0.2","1573075500 0.21","1573075800 0.22","1573076100 0.17","1573076400 0.26","1573076700 0.18","1573077000 0.2","1573077300 0.26","1573077600 0.22","1573077900 0.22","1573078200 0.25","1573078500 0.16","1573078800 0.27","1573079100 0.24","1573079400 0.25","1573079700 0.21","1573080000 0.22","1573080300 0.22","1573080600 0.23","1573080900 0.18","1573081200 0.26","1573081500 0.23","1573081800 0.21","1573082100 0.25","1573082400 0.25","1573082700 0.32","1573083000 0.23","1573083300 0.19","1573083600 0.21","1573083900 0.21","1573084200 0.2","1573084500 0.25","1573084800 0.17","1573085100 0.26","1573085400 0.22","1573085700 0.19","1573086000 0.22","1573086300 0.26","1573086600 0.21","1573086900 0.24","1573087200 0.19","1573087500 0.23","1573087800 0.22","1573088100 0.23","1573088400 0.2","1573088700 0.24","1573089000 0.17","1573089300 0.23","1573089600 0.22","1573089900 0.25","1573090200 0.24","1573090500 0.25","1573090800 0.17","1573091100 0.19","1573091400 0.16","1573091700 0.22","1573092000 0.18","1573092300 0.17","1573092600 0.21","1573092900 0.19","1573093200 0.18","1573093500 0.25","1573093800 0.18","1573094100 0.2","1573094400 0.19","1573094700 0.21","1573095000 0.21","1573095300 0.17","1573095600 0.21","1573095900 0.15","1573096200 0.19","1573096500 0.18","1573096800 0.2","1573097100 0.22","1573097400 0.2","1573097700 0.18","1573098000 0.18","1573098300 0.18","1573098600 0.2","1573098900 0.17","1573099200 0.21","1573099500 0.16","1573099800 0.2","1573100100 0.18","1573100400 0.2","1573100700 0.23","1573101000 0.21","1573101300 0.17","1573101600 0.21","1573101900 0.17","1573102200 0.22","1573102500 0.17","1573102800 0.21","1573103100 0.17","1573103400 0.18","1573103700 0.16","1573104000 0.19","1573104300 0.27","1573104600 0.19","1573104900 0.17","1573105200 0.2","1573105500 0.14","1573105800 0.19","1573106100 0.15","1573106400 0.19","1573106700 0.16","1573107000 0.18","1573107300 0.17","1573107600 0.18","1573107900 0.26","1573108200 0.26","1573108500 0.19","1573108800 0.22","1573109100 0.23","1573109400 0.2","1573109700 0.23","1573110000 0.25","1573110300 0.17","1573110600 0.22","1573110900 0.16","1573111200 0.19","1573111500 0.22","1573111800 0.22","1573112400 0.2","1573112700 0.16","1573113000 0.2","1573113300 0.21","1573113600 0.22","1573113900 0.16","1573114200 0.18","1573114500 0.16","1573114800 0.2","1573115100 0.2","1573115400 0.21","1573115700 0.15","1573116000 0.19","1573116300 0.15","1573116600 0.2","1573116900 0.18","1573117200 0.16","1573117500 0.17","1573117800 0.18","1573118100 0.17","1573118400 0.19","1573118700 0.21","1573119000 0.21","1573119300 0.16","1573119600 0.18","1573119900 0.17","1573120200 0.18","1573120500 0.18","1573120800 0.17","1573121100 0.17","1573121400 0.17","1573121700 0.18","1573122000 0.19","1573122300 0.22","1573122600 0.21","1573122900 0.15","1573123200 0.19","1573123500 0.17","1573123800 0.19","1573124100 0.17","1573124400 0.17","1573124700 0.16","1573125000 0.19","1573125300 0.16","1573125600 0.2","1573125900 0.19","1573126200 0.22","1573126500 0.17","1573126800 0.17","1573127100 0.16","1573127400 0.19","1573127700 0.17","1573128000 0.18","1573128300 0.17","1573128600 0.2","1573128900 0.16","1573129200 0.2","1573129500 0.2","1573129800 0.22","1573130100 0.17","1573130400 0.2","1573130700 0.2","1573131000 0.17","1573131300 0.2","1573131600 0.17","1573131900 0.17","1573132200 0.17","1573132500 0.18","1573132800 0.17","1573133100 0.24","1573133400 0.18","1573133700 0.19","1573134000 0.15","1573134300 0.19","1573134600 0.16","1573134900 0.21","1573135200 0.17","1573135500 0.18","1573135800 0.17","1573136100 0.17","1573136400 0.17","1573136700 0.24","1573137000 0.17","1573137300 0.19","1573137600 0.16","1573137900 0.19","1573138200 0.18","1573138500 0.19","1573138800 0.17","1573139100 0.18","1573139400 0.17","1573139700 0.21","1573140000 0.16","1573140300 0.24","1573140600 0.21","1573140900 0.25","1573141200 0.15","1573141500 0.19","1573141800 0.17","1573142100 0.19","1573142400 0.17","1573142700 0.18","1573143000 0.17","1573143300 0.19","1573143600 0.16","1573143900 0.24","1573144200 0.16","1573144500 0.19","1573144800 0.16","1573145100 0.18","1573145400 0.17","1573145700 0.19","1573146000 0.18","1573146300 0.19","1573146600 0.17","1573146900 0.19","1573147200 0.16","1573147500 0.24","1573147800 0.18","1573148100 0.21","1573148400 0.2","1573148700 0.18","1573149000 0.17","1573149300 0.18","1573149600 0.18","1573149900 0.19","1573150200 0.15","1573150500 0.19","1573150800 0.16","1573151100 0.24","1573151400 0.18","1573151700 0.17","1573152000 0.17","1573152300 0.18","1573152600 0.17","1573152900 0.2","1573153200 0.17","1573153500 0.19","1573153800 0.15","1573154100 0.19","1573154400 0.16","1573154700 0.24","1573155000 0.18","1573155300 0.16","1573155600 0.16","1573155900 0.18","1573156200 0.19","1573156500 0.19","1573156800 0.15","1573157100 0.19","1573157400 0.15","1573157700 0.19","1573158000 0.17","1573158300 0.24","1573158600 0.18","1573158900 0.16","1573159200 0.16","1573159500 0.17","1573159800 0.21","1573160100 0.24","1573160400 0.17","1573160700 0.21","1573161000 0.2","1573161300 0.2","1573161600 0.28","1573161900 0.25","1573162200 0.22","1573162500 0.19","1573162800 0.2","1573163100 0.18","1573163400 0.17","1573163700 0.17","1573164000 0.22","1573164300 0.18","1573164600 0.2","1573164900 0.18","1573165200 0.21","1573165500 0.23","1573165800 0.16","1573166100 0.16","1573166400 0.22","1573166700 0.19","1573167000 0.2","1573167300 0.18","1573167600 0.21","1573167900 0.15","1573168200 0.14","1573168500 0.14","1573168800 0.19","1573169100 0.22","1573169400 0.19","1573169700 0.15","1573170000 0.19","1573170300 0.14","1573170600 0.15","1573170900 0.15","1573171200 0.23","1573171500 0.2","1573171800 0.18","1573172100 0.17","1573172400 0.19","1573172700 0.21","1573173000 0.14","1573173300 0.14","1573173600 0.19","1573173900 0.16","1573174200 0.18","1573174500 0.17","1573174800 0.19","1573175100 0.15","1573175400 0.15","1573175700 0.15","1573176000 0.19","1573176300 0.22","1573176600 0.2","1573176900 0.17","1573177200 0.19","1573177500 0.14","1573177800 0.2","1573178100 0.2","1573178400 0.22","1573178700 0.16","1573179000 0.18","1573179300 0.17","1573179600 0.19","1573179900 0.21","1573180200 0.15","1573180500 0.15","1573180800 0.18","1573181100 0.17","1573181400 0.17","1573181700 0.17","1573182000 0.19","1573182300 0.15","1573182600 0.15","1573182900 0.15","1573183200 0.19","1573183500 0.22","1573183800 0.19","1573184100 0.16","1573184400 0.18","1573184700 0.15","1573185000 0.16","1573185300 0.16","1573185600 0.19","1573185900 0.17","1573186200 0.17","1573186500 0.16","1573186800 0.19","1573187100 0.21","1573187400 0.14","1573187700 0.14","1573188000 0.2","1573188300 0.16","1573188600 0.17","1573188900 0.17","1573189200 0.2","1573189500 0.14","1573189800 0.16","1573190100 0.16","1573190400 0.19","1573190700 0.25","1573191000 0.23","1573191300 0.17","1573191600 0.19","1573191900 0.13","1573192200 0.15","1573192500 0.15","1573192800 0.19","1573193100 0.16","1573193400 0.19","1573193700 0.17","1573194000 0.2","1573194300 0.2","1573194600 0.16","1573194900 0.16","1573195200 0.21","1573195500 0.16","1573195800 0.15","1573196100 0.2","1573196400 0.17","1573196700 0.17","1573197000 0.18","1573197300 0.18","1573197600 0.17","1573197900 0.25","1573198200 0.16","1573198800 0.16","1573199100 0.17","1573199400 0.19","1573199700 0.19","1573200000 0.17","1573200300 0.19","1573200600 0.15","1573200900 0.19","1573201200 0.17","1573201500 0.24","1573201800 0.18","1573202100 0.18","1573202400 0.17","1573202700 0.22","1573203000 0.19","1573203300 0.21","1573203600 0.18","1573203900 0.18","1573204200 0.18","1573204500 0.18","1573204800 0.18","1573205100 0.24","1573205400 0.17","1573205700 0.19","1573206000 0.16","1573206300 0.18","1573206600 0.19","1573206900 0.19","1573207200 0.16","1573207500 0.2","1573207800 0.15","1573208100 0.18","1573208400 0.16","1573208700 0.23","1573209000 0.19","1573209300 0.18","1573209600 0.16","1573209900 0.19","1573210200 0.14","1573210500 0.2","1573210800 0.17","1573211100 0.18","1573211400 0.18","1573211700 0.18","1573212000 0.17","1573212300 0.25","1573212600 0.17","1573212900 0.18","1573213200 0.16","1573213500 0.18","1573213800 0.2","1573214100 0.22","1573214400 0.16","1573214700 0.19","1573215000 0.15","1573215300 0.2","1573215600 0.16","1573215900 0.24","1573216200 0.19","1573216500 0.17","1573216800 0.16","1573217100 0.18","1573217400 0.15","1573217700 0.15","1573218000 0.15","1573218300 0.19","1573218600 0.16","1573218900 0.18","1573219200 0.17","1573219500 0.24","1573219800 0.18","1573220100 0.15","1573220400 0.15","1573220700 0.18","1573221000 0.17","1573221300 0.19","1573221600 0.19","1573221900 0.19","1573222200 0.16","1573222500 0.22","1573222800 0.22","1573223100 0.22","1573223400 0.22","1573223700 0.15","1573224000 0.19","1573224300 0.16","1573224600 0.18","1573224900 0.22","1573225200 0.22","1573225500 0.19","1573225800 0.25","1573226100 0.18","1573226400 0.23","1573226700 0.29","1573227000 0.22","1573227300 0.22","1573227600 0.22","1573227900 0.16","1573228200 0.24","1573228500 0.22","1573228800 0.2","1573229100 0.17","1573229400 0.17","1573229700 0.18","1573230000 0.18","1573230300 0.21","1573230600 0.21","1573230900 0.14","1573231200 0.2","1573231500 0.17","1573231800 0.18","1573232100 0.18","1573232400 0.18","1573232700 0.17","1573233000 0.19","1573233300 0.16","1573233600 0.19","1573233900 0.22","1573234200 0.2","1573234500 0.18","1573234800 0.18","1573235100 0.16","1573235400 0.19","1573235700 0.16","1573236000 0.2","1573236300 0.17","1573236600 0.17","1573236900 0.18","1573237200 0.18","1573237500 0.22","1573237800 0.21","1573238100 0.15","1573238400 0.2","1573238700 0.15","1573239000 0.18","1573239300 0.18","1573239600 0.18","1573239900 0.16","1573240200 0.18","1573240500 0.16","1573240800 0.2","1573241100 0.21","1573241400 0.2","1573241700 0.15","1573242000 0.15","1573242300 0.18","1573242600 0.16","1573242900 0.19","1573243200 0.17","1573243500 0.19","1573243800 0.14","1573244100 0.15","1573244400 0.15","1573244700 0.28","1573245000 0.18","1573245300 0.19","1573245600 0.16","1573245900 0.19","1573246200 0.14","1573246500 0.15","1573246800 0.15","1573247100 0.19","1573247400 0.17","1573247700 0.18","1573248000 0.18","1573248300 0.25","1573248600 0.17","1573248900 0.15","1573249200 0.15","1573249500 0.2","1573249800 0.16","1573250100 0.2","1573250400 0.16","1573250700 0.2","1573251000 0.15","1573251300 0.15","1573251600 0.15","1573251900 0.24","1573252200 0.19","1573252500 0.17","1573252800 0.16","1573253100 0.2","1573253400 0.15","1573253700 0.16","1573254000 0.16","1573254300 0.19","1573254600 0.16","1573254900 0.19","1573255200 0.17","1573255500 0.24","1573255800 0.16","1573256100 0.19","1573256400 0.19","1573256700 0.22","1573257000 0.16","1573257300 0.2","1573257600 0.17","1573257900 0.2","1573258200 0.15","1573258500 0.16","1573258800 0.16","1573259100 0.24","1573259400 0.19","1573259700 0.18","1573260000 0.17","1573260300 0.2","1573260600 0.15","1573260900 0.17","1573261200 0.17","1573261500 0.16","1573261800 0.18","1573262100 0.14","1573262400 0.2","1573262700 0.22","1573263000 0.2","1573263300 0.18","1573263600 0.18","1573263900 0.17","1573264200 0.2","1573264500 0.16","1573264800 0.2","1573265100 0.17","1573265400 0.17","1573265700 0.19","1573266000 0.19","1573266300 0.22","1573266600 0.21","1573266900 0.15","1573267200 0.21","1573267500 0.22","1573267800 0.15","1573268100 0.16","1573268400 0.16","1573268700 0.19","1573269000 0.16","1573269300 0.17","1573269600 0.17","1573269900 0.25","1573270200 0.17","1573270500 0.15","1573270800 0.15","1573271100 0.2","1573271400 0.16","1573271700 0.19","1573272000 0.16","1573272300 0.19","1573272600 0.14","1573272900 0.15","1573273200 0.15","1573273500 0.24","1573273800 0.19","1573274100 0.2","1573274400 0.19","1573274700 0.18","1573275000 0.16","1573275300 0.15","1573275600 0.15","1573275900 0.2","1573276200 0.16","1573276500 0.18","1573276800 0.16","1573277100 0.25","1573277400 0.17","1573277700 0.15","1573278000 0.15","1573278300 0.19","1573278600 0.17","1573278900 0.19","1573279200 0.16","1573279500 0.2","1573279800 0.16","1573280100 0.15","1573280400 0.15","1573280700 0.24","1573281000 0.19","1573281300 0.18","1573281600 0.17","1573281900 0.2","1573282200 0.18","1573282500 0.16","1573282800 0.16","1573283100 0.2","1573283400 0.17","1573283700 0.18","1573284000 0.16","1573284300 0.24","1573284600 0.17","1573284900 0.15","1573285200 0.15","1573285500 0.2","1573285800 0.17","1573286100 0.18","1573286400 0.18","1573286700 0.19","1573287000 0.15","1573287300 0.15","1573287600 0.15","1573287900 0.24","1573288200 0.18","1573288500 0.19","1573288800 0.17","1573289100 0.18","1573289400 0.15","1573289700 0.14","1573290000 0.14","1573290300 0.19","1573290600 0.17","1573290900 0.18","1573291200 0.16","1573291500 0.25","1573291800 0.17","1573292100 0.15","1573292400 0.15","1573292700 0.19","1573293000 0.17","1573293300 0.18","1573293600 0.17","1573293900 0.19","1573294200 0.15","1573294500 0.16","1573294800 0.16","1573295100 0.24","1573295400 0.18","1573295700 0.18","1573296000 0.17","1573296300 0.18","1573296600 0.15","1573296900 0.21","1573297200 0.15","1573297500 0.19","1573297800 0.16","1573298100 0.18","1573298400 0.18","1573298700 0.24","1573299000 0.17","1573299300 0.19","1573299600 0.17","1573299900 0.2","1573300200 0.15","1573300500 0.19","1573300800 0.17","1573301100 0.2","1573301400 0.14","1573301700 0.19","1573302000 0.15","1573302300 0.24","1573302600 0.18","1573302900 0.18","1573303200 0.16","1573303500 0.19","1573303800 0.14","1573304100 0.2","1573304400 0.16","1573304700 0.19","1573305000 0.16","1573305300 0.17","1573305600 0.17","1573305900 0.24","1573306200 0.2","1573306500 0.22","1573306800 0.16","1573307100 0.19","1573307400 0.17","1573307700 0.19","1573308000 0.18","1573308300 0.19","1573308600 0.15","1573308900 0.19","1573309200 0.16","1573309500 0.25","1573309800 0.2","1573310100 0.17","1573310400 0.17","1573310700 0.2","1573311000 0.15","1573311300 0.2","1573311600 0.16","1573311900 0.18","1573312200 0.16","1573312500 0.17","1573312800 0.17","1573313100 0.23","1573313400 0.19","1573313700 0.19","1573314000 0.16","1573314300 0.2","1573314600 0.17","1573314900 0.18","1573315200 0.18","1573315500 0.18","1573315800 0.17","1573316100 0.2","1573316400 0.15","1573316700 0.26","1573317000 0.2","1573317300 0.17","1573317600 0.19","1573317900 0.19","1573318200 0.17","1573318500 0.21","1573318800 0.2","1573319100 0.23","1573319400 0.18","1573319700 0.18","1573320000 0.24","1573320300 0.24","1573320600 0.19","1573320900 0.2","1573321200 0.15","1573321500 0.21","1573321800 0.16","1573322100 0.19","1573322400 0.18","1573322700 0.18","1573323000 0.17","1573323300 0.19","1573323600 0.15","1573323900 0.25","1573324200 0.19","1573324500 0.16","1573324800 0.18","1573325100 0.18","1573325400 0.17","1573325700 0.19","1573326000 0.17","1573326300 0.19","1573326600 0.17","1573326900 0.17","1573327200 0.23","1573327500 0.23","1573327800 0.2","1573328100 0.19","1573328400 0.14","1573328700 0.2","1573329000 0.22","1573329300 0.16","1573329600 0.15","1573329900 0.15","1573330200 0.19","1573330500 0.17","1573330800 0.17","1573331100 0.23","1573331400 0.21","1573331700 0.15","1573332000 0.16","1573332300 0.16","1573332600 0.19","1573332900 0.19","1573333200 0.17","1573333500 0.17","1573333800 0.2","1573334100 0.15","1573334400 0.21","1573334700 0.21","1573335000 0.21","1573335300 0.16","1573335600 0.17","1573335900 0.21","1573336200 0.22","1573336500 0.16","1573336800 0.15","1573337100 0.15","1573337400 0.2","1573337700 0.17","1573338000 0.18","1573338300 0.22","1573338600 0.22","1573338900 0.15","1573339200 0.15","1573339500 0.15","1573339800 0.19","1573340100 0.18","1573340400 0.18","1573340700 0.16","1573341000 0.2","1573341300 0.15","1573341600 0.2","1573341900 0.2","1573342200 0.22","1573342500 0.16","1573342800 0.17","1573343100 0.17","1573343400 0.19","1573343700 0.17","1573344000 0.15","1573344300 0.15","1573344600 0.19","1573344900 0.17","1573345200 0.18","1573345500 0.23","1573345800 0.21","1573346100 0.16","1573346400 0.17","1573346700 0.17","1573347000 0.19","1573347300 0.18","1573347600 0.19","1573347900 0.17","1573348200 0.21","1573348500 0.16","1573348800 0.21","1573349100 0.21","1573349400 0.22","1573349700 0.17","1573350000 0.19","1573350300 0.2","1573350600 0.19","1573350900 0.25","1573351200 0.19","1573351500 0.19","1573351800 0.17","1573352100 0.2","1573352400 0.15","1573352700 0.25","1573353000 0.19","1573353300 0.17","1573353600 0.17","1573353900 0.17","1573354200 0.17","1573354500 0.21","1573354800 0.16","1573355100 0.2","1573355400 0.17","1573355700 0.18","1573356000 0.22","1573356300 0.22","1573356600 0.19","1573356900 0.2","1573357200 0.16","1573357500 0.19","1573357800 0.17","1573358100 0.2","1573358400 0.18","1573358700 0.18","1573359000 0.16","1573359300 0.2","1573359600 0.16","1573359900 0.25","1573360200 0.19","1573360500 0.17","1573360800 0.18","1573361100 0.18","1573361400 0.17","1573361700 0.21","1573362000 0.15","1573362300 0.2","1573362600 0.17","1573362900 0.18","1573363200 0.23","1573363500 0.23","1573363800 0.19","1573364100 0.19","1573364400 0.16","1573364700 0.19","1573365000 0.16","1573365300 0.2","1573365600 0.21","1573365900 0.21","1573366200 0.17","1573366500 0.2","1573366800 0.15","1573367100 0.24","1573367400 0.18","1573367700 0.18","1573368000 0.17","1573368300 0.17","1573368600 0.17","1573368900 0.21","1573369200 0.16","1573369500 0.17","1573369800 0.19","1573370100 0.16","1573370400 0.22","1573370700 0.22","1573371000 0.23","1573371600 0.19","1573371900 0.24","1573372200 0.19","1573372500 0.2","1573372800 0.19","1573373100 0.19","1573373400 0.19","1573373700 0.22","1573374000 0.17","1573374300 0.26","1573374600 0.22","1573374900 0.19","1573375200 0.19","1573375500 0.19","1573375800 0.2","1573376100 0.23","1573376400 0.17","1573376700 0.22","1573377000 0.18","1573377300 0.2","1573377600 0.25","1573377900 0.25","1573378200 0.19","1573378500 0.2","1573378800 0.16","1573379100 0.19","1573379400 0.17","1573379700 0.2","1573380000 0.18","1573380300 0.18","1573380600 0.16","1573380900 0.19","1573381200 0.15","1573381500 0.24","1573381800 0.18","1573382100 0.18","1573382400 0.18","1573382700 0.18","1573383000 0.16","1573383300 0.2","1573383600 0.15","1573383900 0.19","1573384200 0.16","1573384500 0.17","1573384800 0.25","1573385100 0.25","1573385400 0.18","1573385700 0.19","1573386000 0.15","1573386300 0.19","1573386600 0.16","1573386900 0.19","1573387200 0.18","1573387500 0.18","1573387800 0.16","1573388100 0.19","1573388400 0.16","1573388700 0.24","1573389000 0.18","1573389300 0.17","1573389600 0.16","1573389900 0.18","1573390200 0.16","1573390500 0.2","1573390800 0.15","1573391100 0.19","1573391400 0.16","1573391700 0.18","1573392000 0.16","1573392300 0.23","1573392600 0.19","1573392900 0.18","1573393200 0.15","1573393500 0.19","1573393800 0.17","1573394100 0.18","1573394400 0.16","1573394700 0.19","1573395000 0.16","1573395300 0.19","1573395600 0.16","1573395900 0.26","1573396200 0.18","1573396500 0.19","1573396800 0.17","1573397100 0.17","1573397400 0.17","1573397700 0.2","1573398000 0.22","1573398300 0.18","1573398600 0.18","1573398900 0.16","1573399200 0.18","1573399500 0.22","1573399800 0.2","1573400100 0.18","1573400400 0.16","1573400700 0.16","1573401000 0.16","1573401300 0.19","1573401600 0.18","1573401900 0.19","1573402200 0.16","1573402500 0.19","1573402800 0.15","1573403100 0.21","1573403400 0.21","1573403700 0.19","1573404000 0.18","1573404300 0.2","1573404600 0.17","1573404900 0.2","1573405200 0.16","1573405500 0.15","1573405800 0.15","1573406100 0.2","1573406400 0.16","1573406700 0.24","1573407000 0.19","1573407300 0.2","1573407600 0.15","1573407900 0.16","1573408200 0.16","1573408500 0.2","1573408800 0.18","1573409100 0.17","1573409400 0.17","1573409700 0.2","1573410000 0.16","1573410300 0.18","1573410600 0.18","1573410900 0.2","1573411200 0.18","1573411500 0.18","1573411800 0.17","1573412100 0.2","1573412400 0.16","1573412700 0.15","1573413000 0.15","1573413300 0.19","1573413600 0.17","1573413900 0.23","1573414200 0.2","1573414500 0.19","1573414800 0.14","1573415100 0.15","1573415400 0.15","1573415700 0.2","1573416000 0.18","1573416300 0.17","1573416600 0.18","1573416900 0.2","1573417200 0.15","1573417500 0.18","1573417800 0.18","1573418100 0.19","1573418400 0.16","1573418700 0.17","1573419000 0.21","1573419300 0.24","1573419600 0.17","1573419900 0.15","1573420200 0.15","1573420500 0.2","1573420800 0.16","1573421100 0.23","1573421400 0.19","1573421700 0.19","1573422000 0.15","1573422300 0.15","1573422600 0.15","1573422900 0.21","1573423200 0.18","1573423500 0.17","1573423800 0.16","1573424100 0.19","1573424400 0.15","1573424700 0.17","1573425000 0.17","1573425300 0.19","1573425600 0.17","1573425900 0.19","1573426200 0.18","1573426500 0.21","1573426800 0.16","1573427100 0.16","1573427400 0.16","1573427700 0.19","1573428000 0.17","1573428300 0.22","1573428600 0.19","1573428900 0.18","1573429200 0.17","1573429500 0.18","1573429800 0.18","1573430100 0.24","1573430400 0.23","1573430700 0.15","1573431000 0.2","1573431300 0.18","1573431600 0.18","1573431900 0.2","1573432200 0.2","1573432500 0.16","1573432800 0.19","1573433100 0.15","1573433400 0.19","1573433700 0.19","1573434000 0.18","1573434300 0.18","1573434600 0.18","1573434900 0.18","1573435200 0.19","1573435500 0.19","1573435800 0.22","1573436100 0.17","1573436400 0.18","1573436700 0.17","1573437000 0.17","1573437300 0.17","1573437600 0.2","1573437900 0.16","1573438200 0.19","1573438500 0.17","1573438800 0.19","1573439100 0.2","1573439400 0.2","1573439700 0.19","1573440000 0.21","1573440300 0.21","1573440600 0.17","1573440900 0.2","1573441200 0.16","1573441500 0.15","1573441800 0.15","1573442100 0.19","1573442400 0.17","1573442700 0.24","1573443000 0.2","1573443300 0.19","1573443600 0.16","1573443900 0.15","1573444200 0.15","1573444500 0.21","1573444800 0.17","1573445100 0.18","1573445400 0.17","1573445700 0.22","1573446000 0.2","1573446300 0.18","1573446600 0.18","1573446900 0.19","1573447200 0.17","1573447500 0.18","1573447800 0.17","1573448100 0.19","1573448400 0.16","1573448700 0.14","1573449000 0.14","1573449300 0.2","1573449600 0.16","1573449900 0.23","1573450200 0.18","1573450500 0.2","1573450800 0.15","1573451100 0.16","1573451400 0.16","1573451700 0.21","1573452000 0.17","1573452300 0.18","1573452600 0.17","1573452900 0.19","1573453200 0.15","1573453500 0.18","1573453800 0.18","1573454100 0.18","1573454400 0.16","1573454700 0.17","1573455000 0.17","1573455300 0.21","1573455600 0.16","1573455900 0.2","1573456200 0.15","1573456500 0.2","1573456800 0.17","1573457100 0.23","1573457400 0.19","1573458000 0.15","1573458300 0.19","1573458600 0.15","1573458900 0.21","1573459200 0.16","1573459500 0.18","1573459800 0.16","1573460100 0.21","1573460400 0.15","1573460700 0.26","1573461000 0.25","1573461300 0.18","1573461600 0.2","1573461900 0.16","1573462200 0.2","1573462500 0.18","1573462800 0.18","1573463100 0.16","1573463400 0.18","1573463700 0.18","1573464000 0.19","1573464300 0.2","1573464600 0.21","1573464900 0.16","1573465200 0.19","1573465500 0.16","1573465800 0.18","1573466100 0.18","1573466400 0.21","1573466700 0.14","1573467000 0.19","1573467300 0.17","1573467600 0.2","1573467900 0.26","1573468200 0.18","1573468500 0.2","1573468800 0.17","1573469100 0.17","1573469400 0.2","1573469700 0.2","1573470000 0.18","1573470300 0.22","1573470600 0.16","1573470900 0.2","1573471200 0.17","1573471500 0.23","1573471800 0.18","1573472100 0.18","1573472400 0.17","1573472700 0.19","1573473000 0.15","1573473300 0.21","1573473600 0.18","1573473900 0.18","1573474200 0.18","1573474500 0.18","1573474800 0.18","1573475100 0.24","1573475400 0.17","1573475700 0.19","1573476000 0.17","1573476300 0.19","1573476600 0.19","1573476900 0.19","1573477200 0.18","1573477500 0.19","1573477800 0.15","1573478100 0.19","1573478400 0.17","1573478700 0.22","1573479000 0.17","1573479300 0.17","1573479600 0.17","1573479900 0.19","1573480200 0.18","1573480500 0.23","1573480800 0.18","1573481100 0.18","1573481400 0.18","1573481700 0.18","1573482000 0.16","1573482300 0.24","1573482600 0.18","1573482900 0.2","1573483200 0.17","1573483500 0.18","1573483800 0.18","1573484100 0.18","1573484400 0.16","1573484700 0.2","1573485000 0.15","1573485300 0.19","1573485600 0.17","1573485900 0.24","1573486200 0.16","1573486500 0.16","1573486800 0.17","1573487100 0.19","1573487400 0.15","1573487700 0.2","1573488000 0.18","1573488300 0.18","1573488600 0.17","1573488900 0.17","1573489200 0.18","1573489500 0.25","1573489800 0.17","1573490100 0.2","1573490400 0.17","1573490700 0.17","1573491000 0.19","1573491300 0.19","1573491600 0.17","1573491900 0.18","1573492200 0.15","1573492500 0.19","1573492800 0.23","1573493100 0.2","1573493400 0.16","1573493700 0.16","1573494000 0.19","1573494300 0.16","1573494600 0.18","1573494900 0.17","1573495200 0.2","1573495500 0.15","1573495800 0.14","1573496100 0.14","1573496400 0.2","1573496700 0.22","1573497000 0.21","1573497300 0.16","1573497600 0.2","1573497900 0.15","1573498200 0.16","1573498500 0.16","1573498800 0.2","1573499100 0.17","1573499400 0.18","1573499700 0.17","1573500000 0.19","1573500300 0.21","1573500600 0.15","1573500900 0.15","1573501200 0.19","1573501500 0.18","1573501800 0.18","1573502100 0.18","1573502400 0.22","1573502700 0.17","1573503000 0.15","1573503300 0.15","1573503600 0.2","1573503900 0.22","1573504200 0.21","1573504500 0.17","1573504800 0.18","1573505100 0.15","1573505400 0.16","1573505700 0.16","1573506000 0.2","1573506300 0.17","1573506600 0.18","1573506900 0.17","1573507200 0.19","1573507500 0.19","1573507800 0.16","1573508100 0.16","1573508400 0.2","1573508700 0.19","1573509000 0.18","1573509300 0.19","1573509600 0.2","1573509900 0.15","1573510200 0.15","1573510500 0.15","1573510800 0.19","1573511100 0.22","1573511400 0.21","1573511700 0.16","1573512000 0.49","1573512300 0.17","1573512600 0.23","1573512900 0.23","1573513200 0.17","1573513500 0.2","1573513800 0.15","1573514100 0.19","1573514400 0.16","1573514700 0.22","1573515000 0.18","1573515300 0.18","1573515600 0.17","1573515900 0.2","1573516200 0.16","1573516500 0.19","1573516800 0.17","1573517100 0.17","1573517400 0.18","1573517700 0.18","1573518000 0.17","1573518300 0.24","1573518600 0.18","1573518900 0.2","1573519200 0.17","1573519500 0.17","1573519800 0.2","1573520100 0.2","1573520400 0.19","1573520700 0.2","1573521000 0.15","1573521300 0.21","1573521600 0.18","1573521900 0.23","1573522200 0.19","1573522500 0.19","1573522800 0.17","1573523100 0.2","1573523400 0.16","1573523700 0.21","1573524000 0.2","1573524300 0.17","1573524600 0.17","1573524900 0.17","1573525200 0.2","1573525500 0.22","1573525800 0.22","1573526100 0.17","1573526400 0.2","1573526700 0.14","1573527000 0.17","1573527300 0.17","1573527600 0.21","1573527900 0.17","1573528200 0.18","1573528500 0.16","1573528800 0.19","1573529100 0.2","1573529400 0.14","1573529700 0.14","1573530000 0.19","1573530300 0.16","1573530600 0.18","1573530900 0.17","1573531200 0.2","1573531500 0.15","1573531800 0.15","1573532100 0.15","1573532400 0.2","1573532700 0.21","1573533000 0.2","1573533300 0.17","1573533600 0.2","1573533900 0.16","1573534200 0.16","1573534500 0.16","1573534800 0.21","1573535100 0.18","1573535400 0.18","1573535700 0.17","1573536000 0.21","1573536300 0.2","1573536600 0.18","1573536900 0.18","1573537200 0.19","1573537500 0.18","1573537800 0.18","1573538100 0.17","1573538400 0.19","1573538700 0.14","1573539000 0.18","1573539300 0.16","1573539600 0.2","1573539900 0.22","1573540200 0.19","1573540500 0.17","1573540800 0.19","1573541100 0.14","1573541400 0.19","1573541700 0.16","1573542000 0.2","1573542300 0.17","1573542600 0.18","1573542900 0.17","1573543200 0.18","1573543500 0.23","1573543800 0.23","1573544400 0.2","1573544700 0.18","1573545000 0.18","1573545300 0.19","1573545600 0.19","1573545900 0.16","1573546200 0.2","1573546500 0.15","1573546800 0.21","1573547100 0.22","1573547400 0.22","1573547700 0.2","1573548000 0.2","1573548300 0.18","1573548600 0.2","1573548900 0.22","1573549200 0.2","1573549500 0.21","1573549800 0.16","1573550100 0.17","1573550400 0.17","1573550700 0.26","1573551000 0.2","1573551300 0.2","1573551600 0.18","1573551900 0.21","1573552200 0.16","1573552500 0.2","1573552800 0.2","1573553100 0.25","1573553400 0.17","1573553700 0.19","1573554000 0.17","1573554300 0.26","1573554600 0.19","1573554900 0.16","1573555200 0.16","1573555500 0.22","1573555800 0.18","1573556100 0.21","1573556400 0.18","1573556700 0.21","1573557000 0.16","1573557300 0.16","1573557600 0.16","1573557900 0.26","1573558200 0.2","1573558500 0.19","1573558800 0.18","1573559100 0.19","1573559400 0.15","1573559700 0.16","1573560000 0.16","1573560300 0.2","1573560600 0.16","1573560900 0.18","1573561200 0.17","1573561500 0.25","1573561800 0.18","1573562100 0.14","1573562400 0.14","1573562700 0.2","1573563000 0.17","1573563300 0.19","1573563600 0.16","1573563900 0.2","1573564200 0.17","1573564500 0.16","1573564800 0.16","1573565100 0.25","1573565400 0.2","1573565700 0.18","1573566000 0.16","1573566300 0.2","1573566600 0.15","1573566900 0.16","1573567200 0.16","1573567500 0.19","1573567800 0.16","1573568100 0.19","1573568400 0.17","1573568700 0.26","1573569000 0.18","1573569300 0.16","1573569600 0.16","1573569900 0.18","1573570200 0.16","1573570500 0.18","1573570800 0.17","1573571100 0.19","1573571400 0.16","1573571700 0.15","1573572000 0.15","1573572300 0.24","1573572600 0.18","1573572900 0.19","1573573200 0.17","1573573500 0.21","1573573800 0.16","1573574100 0.16","1573574400 0.16","1573574700 0.2","1573575000 0.16","1573575300 0.15","1573575600 0.21","1573575900 0.2","1573576200 0.21","1573576500 0.19","1573576800 0.19","1573577100 0.15","1573577400 0.2","1573577700 0.15","1573578000 0.21","1573578300 0.17","1573578600 0.18","1573578900 0.19","1573579200 0.19","1573579500 0.22","1573579800 0.16","1573580100 0.24","1573580400 0.24","1573580700 0.19","1573581000 0.19","1573581300 0.2","1573581600 0.16","1573581900 0.16","1573582200 0.15","1573582500 0.15","1573582800 0.15","1573583100 0.26","1573583400 0.26","1573583700 0.19","1573584000 0.19","1573584300 0.18","1573584600 0.17","1573584900 0.17","1573585200 0.16","1573585500 0.16","1573585800 0.18","1573586100 0.23","1573586400 0.23","1573586700 0.27","1573587000 0.27","1573587300 0.21","1573587600 0.21","1573587900 0.21","1573588200 0.18","1573588500 0.18","1573588800 0.17","1573589100 0.21","1573589400 0.21","1573589700 0.21","1573590000 0.21","1573590300 0.25","1573590600 0.2","1573590900 0.2","1573591200 0.16","1573591500 0.16","1573591800 0.19","1573592100 0.22","1573592400 0.22","1573592700 0.18","1573593000 0.18","1573593300 0.34","1573593600 14.82","1573593900 0.54","1573594200 0.26","1573594500 0.25","1573594800 0.26","1573595100 0.28","1573595400 0.2","1573595700 0.27","1573596000 0.27","1573596300 0.23","1573596600 0.26","1573596900 0.27","1573597200 0.23","1573597500 0.29","1573597800 0.21","1573598100 0.19","1573598400 0.19","1573598700 0.24","1573599000 0.18","1573599300 0.24","1573599600 0.23","1573599900 0.23","1573600200 0.21","1573600500 0.23","1573600800 0.22","1573601100 0.33","1573601400 0.33","1573601700 0.17","1573602000 0.22","1573602300 0.23","1573602600 0.17","1573602900 0.17","1573603200 0.2","1573603500 0.19","1573603800 0.22","1573604100 0.25","1573604400 0.16","1573604700 0.28","1573605000 0.24","1573605300 0.2","1573605600 0.21","1573605900 0.18","1573606200 0.17","1573606500 0.2","1573606800 0.16","1573607100 0.19","1573607400 0.14","1573607700 0.19","1573608000 0.17","1573608300 0.24","1573608600 0.19","1573608900 0.17","1573609200 0.16","1573609500 0.19","1573609800 0.19","1573610100 0.23","1573610400 0.14","1573610700 0.19","1573611000 0.19","1573611300 0.18","1573611600 0.18","1573611900 0.24","1573612200 0.19","1573612500 0.19","1573612800 0.63","1573613100 34.38","1573613400 0.55","1573613700 0.55","1573614000 0.22","1573614300 0.19","1573614600 0.19","1573614900 0.34","1573615200 0.18","1573615500 0.3","1573615800 0.32","1573616100 0.18","1573616400 0.18","1573616700 0.21","1573617000 0.29","1573617300 0.27","1573617600 0.25","1573617900 0.25","1573618200 0.26","1573618500 0.21","1573618800 0.25","1573619100 0.23","1573619400 0.23","1573619700 0.19","1573620000 0.22","1573620300 0.18","1573620600 0.21","1573620900 0.25","1573621200 0.16","1573621500 0.16","1573621800 0.26","1573622100 0.26","1573622400 0.24","1573622700 0.25","1573623000 0.27","1573623300 0.17","1573623600 0.23","1573623900 0.18","1573624200 0.18","1573624500 0.22","1573624800 0.25","1573625100 0.15","1573625400 0.23","1573625700 0.21","1573626000 0.25","1573626300 0.25","1573626600 0.28","1573626900 0.18","1573627200 0.24","1573627500 0.21","1573627800 0.18","1573628100 0.23","1573628400 0.23","1573628700 0.23","1573629000 0.23","1573629300 0.2","1573629600 0.26","1573629900 0.2","1573630200 0.26","1573630500 0.15","1573630800 0.15","1573631100 0.15","1573631400 0.18","1573631700 0.2","1573632000 0.23","1573632300 0.21","1573632600 0.17","1573632900 0.18","1573633200 0.18","1573633500 0.21","1573633800 0.21","1573634100 0.17","1573634400 0.19","1573634700 0.15","1573635000 0.19","1573635300 0.16","1573635600 0.15","1573635900 0.15","1573636200 0.19","1573636500 0.16","1573636800 0.17","1573637100 0.19","1573637400 0.2","1573637700 0.15","1573638000 0.18","1573638300 0.16","1573638600 0.17","1573638900 0.16","1573639200 0.19","1573639500 0.16","1573639800 0.17","1573640100 0.15","1573640400 0.17","1573640700 0.19","1573641000 0.2","1573641300 0.16","1573641600 0.13","1573641900 0.17","1573642200 0.15","1573642500 0.15","1573642800 0.2","1573643100 0.14","1573643400 0.18","1573643700 0.14","1573644000 0.19","1573644300 0.17","1573644600 0.22","1573644900 0.15","1573645200 0.15","1573645500 0.15","1573645800 0.15","1573688400 138.74","1573688700 138.74","1573689000 0.33","1573689300 0.33","1573689600 0.24","1573689900 0.24","1573690200 0.24","1573690500 0.33","1573690800 0.53","1573691100 0.52","1573691400 0.38","1573691700 0.38","1573692000 0.27","1573692300 0.35","1573692600 0.36","1573692900 0.16","1573693200 0.39","1573693500 0.21","1573693800 0.26","1573694100 0.2","1573694400 0.29","1573694700 0.24","1573695000 0.29","1573695300 0.23","1573695600 0.78","1573695900 0.45","1573696200 0.25","1573696500 0.23","1573696800 0.28","1573697100 0.3","1573697400 0.28","1573697700 0.19","1573698000 0.72","1573698300 0.34","1573698600 0.23","1573698900 0.23","1573699200 0.22","1573699500 0.28","1573699800 0.21","1573700100 0.23","1573700400 0.27","1573700700 0.19","1573701000 0.22","1573701300 0.19","1573701600 0.22","1573701900 0.2","1573702200 0.21","1573702500 0.19","1573702800 0.19","1573703100 0.3","1573703400 0.21","1573703700 0.19","1573704000 0.22","1573704300 0.17","1573704600 0.22","1573704900 0.17","1573705200 0.27","1573705500 0.2","1573705800 0.22","1573706100 0.2","1573706400 0.2","1573706700 0.3","1573707000 0.21","1573707300 0.2","1573707600 0.21","1573707900 0.19","1573708200 0.22","1573708500 0.18","1573708800 0.24","1573709100 0.18","1573709400 0.23","1573709700 0.18","1573710000 0.22","1573710300 0.28","1573710600 0.23","1573710900 0.19","1573711200 0.21","1573711500 0.19","1573711800 0.21","1573712100 0.2","1573712400 0.22","1573712700 0.19","1573713000 0.22","1573713300 0.17","1573713600 0.22","1573713900 0.27","1573714200 0.2","1573714500 0.19","1573714800 0.2","1573715100 0.17","1573715400 0.2","1573715700 0.17","1573716000 0.21","1573716300 0.18","1573716600 0.22","1573717200 0.21","1573717500 0.28","1573717800 0.21","1573718100 0.18","1573718400 0.21","1573718700 0.22","1573719000 0.19","1573719300 0.19","1573719600 0.2","1573719900 0.19","1573720200 0.22","1573720500 0.2","1573720800 0.17","1573721100 0.31","1573721400 0.18","1573721700 0.21","1573722000 0.19","1573722300 0.21","1573722600 0.18","1573722900 0.2","1573723200 0.2","1573723500 0.2","1573723800 0.18","1573724100 0.2","1573724400 0.18","1573724700 0.3","1573725000 0.17","1573725300 0.21","1573725600 0.19","1573725900 0.21","1573726200 0.19","1573726500 0.22","1573726800 0.18","1573727100 0.18","1573727400 0.21","1573727700 0.19","1573728000 0.2","1573728300 0.17","1573728600 0.16","1573728900 0.2","1573729200 0.18","1573729500 0.19","1573729800 0.18","1573730100 0.19","1573730400 0.19","1573730700 0.21","1573731000 0.17","1573731300 0.26","1573731600 0.17","1573731900 0.31","1573732200 0.17","1573732500 0.2","1573732800 0.18","1573733100 0.2","1573733400 0.16","1573733700 0.22","1573734000 0.21","1573734300 0.2","1573734600 0.17","1573734900 0.19","1573735200 0.19","1573735500 0.16","1573735800 0.29","1573736100 0.16","1573736400 0.18","1573736700 0.18","1573737000 0.17","1573737300 0.19","1573737600 0.16","1573737900 0.19","1573738200 0.16","1573738500 0.18","1573738800 0.16","1573739100 0.29","1573739400 0.16","1573739700 0.19","1573740000 0.16","1573740300 0.18","1573740600 0.16","1573740900 0.18","1573741200 0.2","1573741500 0.23","1573741800 0.18","1573742100 0.19","1573742400 0.16","1573742700 0.29","1573743000 0.29","1573743300 0.16","1573743600 0.18","1573743900 0.15","1573744200 0.18","1573744500 0.17","1573744800 0.17","1573745100 0.19","1573745400 0.16","1573745700 0.19","1573746000 0.16","1573746300 0.28","1573746600 0.16","1573746900 0.18","1573747200 0.16","1573747500 0.18","1573747800 0.16","1573748100 0.18","1573748400 0.17","1573748700 0.19","1573749000 0.16","1573749300 0.18","1573749600 0.16","1573749900 0.29","1573750200 0.15","1573750500 0.18","1573750800 0.15","1573751100 0.15","1573751400 0.19","1573751700 0.16","1573752000 0.19","1573752300 0.17","1573752600 0.15","1573752900 0.19","1573753200 0.16","1573753500 0.28","1573753800 0.16","1573754100 0.2","1573754400 0.22","1573754700 0.17","1573755000 0.21","1573755300 0.17","1573755600 0.21","1573755900 0.19","1573756200 0.21","1573756500 0.18","1573756800 0.21","1573757100 0.29","1573757400 0.2","1573757700 0.18","1573758000 0.21","1573758300 0.18","1573758600 0.19","1573758900 0.19","1573759200 0.18","1573759500 0.22","1573759800 0.19","1573760100 0.21","1573760400 0.19","1573760700 0.27","1573761000 0.2","1573761300 0.18","1573761600 0.2","1573761900 0.2","1573762200 0.21","1573762500 0.18","1573762800 0.21","1573763100 0.18","1573763400 0.21","1573763700 0.18","1573764000 0.21","1573764300 0.31","1573764600 0.21","1573764900 0.17","1573765200 0.2","1573765500 0.18","1573765800 0.21","1573766100 0.18","1573766400 0.21","1573766700 0.18","1573767000 0.18","1573767300 0.2","1573767600 0.18","1573767900 0.19","1573768200 0.28","1573768500 0.16","1573768800 0.2","1573769100 0.17","1573769400 0.2","1573769700 0.17","1573770000 0.21","1573770300 0.18","1573770600 0.21","1573770900 0.18","1573771200 0.2","1573771500 0.28","1573771800 0.21","1573772100 0.19","1573772400 0.2","1573772700 0.18","1573773000 0.2","1573773300 0.18","1573773600 0.21","1573773900 0.18","1573774200 0.2","1573774500 0.18","1573774800 0.18","1573775100 0.2","1573775400 0.28","1573775700 0.2","1573776000 0.18","1573776300 0.17","1573776600 0.2","1573776900 0.18","1573777200 0.22","1573777500 0.18","1573777800 0.2","1573778100 0.21","1573778400 0.24","1573778700 0.28","1573779000 0.21","1573779300 0.19","1573779600 0.2","1573779900 0.17","1573780200 0.2","1573780500 0.17","1573780800 0.22","1573781100 0.18","1573781400 0.22","1573781700 0.18","1573782000 0.2","1573782300 0.27","1573782600 0.21","1573782900 0.21","1573783200 0.18","1573783500 0.2","1573783800 0.18","1573784100 0.19","1573784400 0.2","1573784700 0.19","1573785000 0.21","1573785300 0.17","1573785600 0.2","1573785900 0.29","1573786200 0.2","1573786500 0.17","1573786800 0.2","1573787100 0.17","1573787400 0.21","1573787700 0.18","1573788000 0.22","1573788300 0.22","1573788600 0.25","1573788900 0.18","1573789200 0.22","1573789500 0.28","1573789800 0.21","1573790100 0.18","1573790400 0.21","1573790700 0.21","1573791000 0.18","1573791300 0.21","1573791600 0.18","1573791900 0.22","1573792200 0.19","1573792500 0.19","1573792800 0.21","1573793100 0.28","1573793400 0.19","1573793700 0.18","1573794000 0.21","1573794300 0.18","1573794600 0.21","1573794900 0.17","1573795200 0.22","1573795500 0.52","1573795800 0.21","1573796100 0.18","1573796400 0.21","1573796700 0.28","1573797000 0.2","1573797300 0.18","1573797600 0.21","1573797900 0.18","1573798200 0.2","1573798500 0.18","1573798800 0.18","1573799100 0.22","1573799400 0.19","1573799700 0.2","1573800000 0.19","1573800300 0.34","1573800600 0.2","1573800900 0.24","1573801200 0.19","1573801500 0.22","1573801800 0.19","1573802100 0.22","1573802400 0.2","1573802700 0.73","1573803000 118.39","1573803600 0.26","1573803900 0.38","1573804200 0.25","1573804500 0.35","1573804800 0.27","1573805100 0.32","1573805400 0.32","1573805700 0.29","1573806000 0.31","1573806300 0.32","1573806600 0.31","1573806900 0.26","1573807200 0.23","1573807500 0.36","1573807800 0.23","1573808100 0.25","1573808400 0.24","1573808700 0.25","1573809000 0.21","1573809300 0.26","1573809600 0.22","1573809900 0.24","1573810200 0.24","1573810500 0.26","1573810800 0.2","1573811100 0.35","1573811400 0.23","1573811700 0.22","1573812000 0.26","1573812300 0.22","1573812600 0.23","1573812900 0.27","1573813200 0.21","1573813500 0.27","1573813800 0.25","1573814100 0.24","1573814400 0.2","1573814700 0.37","1573815000 0.2","1573815300 0.25","1573815600 0.26","1573815900 0.21","1573816200 0.22","1573816500 0.25","1573816800 0.24","1573817100 0.22","1573817400 0.18","1573817700 0.22","1573818000 0.18","1573818300 0.33","1573818600 0.18","1573818900 0.21","1573819200 0.19","1573819500 0.2","1573819800 0.19","1573820100 0.24","1573820400 0.24","1573820700 0.25","1573821000 0.19","1573821300 0.21","1573821600 0.19","1573821900 0.31","1573822200 0.19","1573822500 0.21","1573822800 0.18","1573823100 0.22","1573823400 0.18","1573823700 0.23","1573824000 0.2","1573824300 0.22","1573824600 0.25","1573824900 0.2","1573825200 0.17","1573825500 0.32","1573825800 0.21","1573826100 0.2","1573826400 0.17","1573826700 0.2","1573827000 0.17","1573827300 0.21","1573827600 0.19","1573827900 0.21","1573828200 0.17","1573828500 0.21","1573828800 0.21","1573829100 0.18","1573829400 0.31","1573829700 0.18","1573830000 0.21","1573830300 0.17","1573830600 0.2","1573830900 0.18","1573831200 0.2","1573831500 0.19","1573831800 0.21","1573832100 0.19","1573832400 0.16","1573832700 0.3","1573833000 0.18","1573833300 0.21","1573833600 0.19","1573833900 0.21","1573834200 0.18","1573834500 0.21","1573834800 0.2","1573835100 0.21","1573835400 0.18","1573835700 0.21","1573836000 0.19","1573836300 0.31","1573836600 0.18","1573836900 0.21","1573837200 0.18","1573837500 0.2","1573837800 0.17","1573838100 0.21","1573838400 0.18","1573838700 0.21","1573839000 0.18","1573839300 0.21","1573839600 0.17","1573839900 0.31","1573840200 0.17","1573840500 0.21","1573840800 0.17","1573841100 0.21","1573841400 0.17","1573841700 0.2","1573842000 0.19","1573842300 0.19","1573842600 0.2","1573842900 0.24","1573843200 0.17","1573843500 0.2","1573843800 0.28","1573844100 0.2","1573844400 0.19","1573844700 0.2","1573845000 0.18","1573845300 0.19","1573845600 0.18","1573845900 0.17","1573846200 0.22","1573846500 0.19","1573846800 0.21","1573847100 0.29","1573847400 0.22","1573847700 0.19","1573848000 0.22","1573848300 0.18","1573848600 0.21","1573848900 0.18","1573849200 0.22","1573849500 0.19","1573849800 0.21","1573850100 0.18","1573850400 0.19","1573850700 0.27","1573851000 0.2","1573851300 0.17","1573851600 0.2","1573851900 0.17","1573852200 0.21","1573852500 0.18","1573852800 0.2","1573853100 0.18","1573853400 0.21","1573853700 0.18","1573854000 0.2","1573854300 0.28","1573854600 0.2","1573854900 0.2","1573855200 0.19","1573855500 0.2","1573855800 0.2","1573856100 0.18","1573856400 0.2","1573856700 0.19","1573857000 0.22","1573857300 0.19","1573857600 0.2","1573857900 0.17","1573858200 0.3","1573858500 0.18","1573858800 0.2","1573859100 0.16","1573859400 0.2","1573859700 0.2","1573860000 0.18","1573860300 0.2","1573860600 0.18","1573860900 0.2","1573861200 0.17","1573861500 0.31","1573861800 0.18","1573862100 0.82","1573862400 0.19","1573862700 0.21","1573863000 0.57","1573863300 0.43","1573863600 0.19","1573863900 0.21","1573864200 0.18","1573864500 0.21","1573864800 0.17","1573865100 0.3","1573865400 0.17","1573865700 0.22","1573866000 0.19","1573866300 0.21","1573866600 0.18","1573866900 0.21","1573867200 0.18","1573867500 0.21","1573867800 0.18","1573868100 0.2","1573868400 0.17","1573868700 0.3","1573869000 0.17","1573869300 0.17","1573869600 0.21","1573869900 0.18","1573870200 0.2","1573870500 0.19","1573870800 0.21","1573871100 0.2","1573871400 0.22","1573871700 0.18","1573872000 0.2","1573872300 0.19","1573872600 0.3","1573872900 0.18","1573873200 0.15","1573873500 0.22","1573873800 0.2","1573874100 0.2","1573874400 0.18","1573874700 0.21","1573875000 0.18","1573875300 0.21","1573875600 0.17","1573875900 0.3","1573876200 0.17","1573876500 0.21","1573876800 0.17","1573877100 0.2","1573877400 0.18","1573877700 0.21","1573878000 0.21","1573878300 0.22","1573878600 0.18","1573878900 0.2","1573879200 0.17","1573879500 0.3","1573879800 0.19","1573880100 0.21","1573880400 0.19","1573880700 0.2","1573881000 0.17","1573881300 0.21","1573881600 0.18","1573881900 0.21","1573882200 0.18","1573882500 0.21","1573882800 0.21","1573883100 0.17","1573883400 0.3","1573883700 0.16","1573884000 0.21","1573884300 0.18","1573884600 0.2","1573884900 0.17","1573885200 0.21","1573885500 0.19","1573885800 0.2","1573886100 0.18","1573886400 0.2","1573886700 0.29","1573887000 0.18","1573887300 0.19","1573887600 0.18","1573887900 0.2","1573888200 0.17","1573888500 0.2","1573888800 0.19","1573889100 0.21","1573889400 0.17","1573890000 0.17","1573890300 0.29","1573890600 0.19","1573890900 0.21","1573891200 0.17","1573891500 0.2","1573891800 0.19","1573892100 0.2","1573892400 0.18","1573892700 0.21","1573893000 0.19","1573893300 0.2","1573893600 0.21","1573893900 0.26","1573894200 0.2","1573894500 0.16","1573894800 0.19","1573895100 0.16","1573895400 0.2","1573895700 0.17","1573896000 0.2","1573896300 0.16","1573896600 0.16","1573896900 0.19","1573897200 0.16","1573897500 0.18","1573897800 0.26","1573898100 0.19","1573898400 0.15","1573898700 0.18","1573899000 0.16","1573899300 0.2","1573899600 0.16","1573899900 0.2","1573900200 0.18","1573900500 0.16","1573900800 0.19","1573901100 0.25","1573901400 0.19","1573901700 0.16","1573902000 0.19","1573902300 0.16","1573902600 0.19","1573902900 0.16","1573903200 0.2","1573903500 0.16","1573903800 0.23","1573904100 0.21","1573904400 0.2","1573904700 0.27","1573905000 0.19","1573905300 0.17","1573905600 0.2","1573905900 0.17","1573906200 0.21","1573906500 0.18","1573906800 0.21","1573907100 0.19","1573907400 0.2","1573907700 0.17","1573908000 0.2","1573908300 0.27","1573908600 0.2","1573908900 0.17","1573909200 0.21","1573909500 0.18","1573909800 0.22","1573910100 0.18","1573910400 0.18","1573910700 0.21","1573911000 0.18","1573911300 0.21","1573911600 0.18","1573911900 0.2","1573912200 0.28","1573912500 0.2","1573912800 0.17","1573913100 0.2","1573913400 0.18","1573913700 0.22","1573914000 0.2","1573914300 0.18","1573914600 0.21","1573914900 0.17","1573915200 0.21","1573915500 0.27","1573915800 0.2","1573916100 0.17","1573916400 0.2","1573916700 0.17","1573917000 0.21","1573917300 0.18","1573917600 0.22","1573917900 0.18","1573918200 0.21","1573918500 0.17","1573918800 0.2","1573919100 0.27","1573919400 0.19","1573919700 0.18","1573920000 0.21","1573920300 0.18","1573920600 0.21","1573920900 0.2","1573921200 0.23","1573921500 0.18","1573921800 0.21","1573922100 0.17","1573922400 0.19","1573922700 0.26","1573923000 0.2","1573923300 0.18","1573923600 0.21","1573923900 0.21","1573924200 0.18","1573924500 0.21","1573924800 0.19","1573925100 0.23","1573925400 0.19","1573925700 0.22","1573926000 0.18","1573926300 0.21","1573926600 0.26","1573926900 0.21","1573927200 0.18","1573927500 0.16","1573927800 0.21","1573928100 0.18","1573928400 0.21","1573928700 0.18","1573929000 0.2","1573929300 0.17","1573929600 0.2","1573929900 0.27","1573930200 0.2","1573930500 0.17","1573930800 0.2","1573931100 0.17","1573931400 0.21","1573931700 0.18","1573932000 0.21","1573932300 0.18","1573932600 0.22","1573932900 0.17","1573933200 0.19","1573933500 0.27","1573933800 0.18","1573934100 0.2","1573934400 0.17","1573934700 0.2","1573935000 0.18","1573935300 0.2","1573935600 0.21","1573935900 0.23","1573936200 0.19","1573936500 0.2","1573936800 0.17","1573937100 0.29","1573937400 0.29","1573937700 0.19","1573938000 0.17","1573938300 0.2","1573938600 0.17","1573938900 0.21","1573939200 0.17","1573939500 0.21","1573939800 0.17","1573940100 0.2","1573940400 0.18","1573940700 0.2","1573941000 0.27","1573941300 0.16","1573941600 0.2","1573941900 0.18","1573942200 0.21","1573942500 0.19","1573942800 0.22","1573943100 0.18","1573943400 0.21","1573943700 0.19","1573944000 0.22","1573944300 0.29","1573944600 0.68","1573944900 0.85","1573945200 0.42","1573945500 0.19","1573945800 0.2","1573946100 0.2","1573946400 0.23","1573946700 0.18","1573947000 0.2","1573947300 0.17","1573947600 0.22","1573947900 0.27","1573948200 0.2","1573948500 0.19","1573948800 0.22","1573949100 0.18","1573949400 0.21","1573949700 0.17","1573950000 0.22","1573950300 0.19","1573950600 0.2","1573950900 0.2","1573951200 0.17","1573951500 0.2","1573951800 0.27","1573952100 0.2","1573952400 0.18","1573952700 0.2","1573953000 0.17","1573953300 0.2","1573953600 0.18","1573953900 0.22","1573954200 0.18","1573954500 0.22","1573954800 0.19","1573955100 0.26","1573955400 0.21","1573955700 0.18","1573956000 0.2","1573956300 0.18","1573956600 0.69","1573956900 0.17","1573957200 1.6","1573957500 0.68","1573957800 0.3","1573958100 0.26","1573958400 0.24","1573958700 0.4","1573959000 0.23","1573959300 0.3","1573959600 0.31","1573959900 0.26","1573960200 0.26","1573960500 0.32","1573960800 0.32","1573961100 0.21","1573961400 0.23","1573961700 0.27","1573962000 0.2","1573962300 0.35","1573962600 0.23","1573962900 0.2","1573963200 0.23","1573963500 0.26","1573963800 0.17","1573964100 0.29","1573964400 0.25","1573964700 0.23","1573965000 0.24","1573965300 0.24","1573965600 0.22","1573965900 0.32","1573966200 0.24","1573966500 0.27","1573966800 0.21","1573967100 0.26","1573967400 0.24","1573967700 0.22","1573968000 0.24","1573968300 0.28","1573968600 0.19","1573968900 0.27","1573969200 0.25","1573969500 0.3","1573969800 0.25","1573970100 0.25","1573970400 0.2","1573970700 0.25","1573971000 0.23","1573971300 0.21","1573971600 0.23","1573971900 0.27","1573972200 0.18","1573972500 0.26","1573972800 0.21","1573973100 0.36","1573973400 0.2","1573973700 0.21","1573974000 0.19","1573974300 0.19","1573974600 0.19","1573974900 0.19","1573975200 0.2","1573975500 0.23","1573975800 0.18","1573976100 0.22","1573976400 0.17","1573976700 0.31","1573977000 0.19","1573977300 0.21","1573977600 0.19","1573977900 0.2","1573978200 0.19","1573978500 0.21","1573978800 0.2","1573979100 0.21","1573979400 0.18","1573979700 0.19","1573980000 0.17","1573980300 0.3","1573980600 0.18","1573980900 0.21","1573981200 0.18","1573981500 0.19","1573981800 0.18","1573982100 0.19","1573982400 0.19","1573982700 0.23","1573983000 0.24","1573983300 0.19","1573983600 0.21","1573983900 0.18","1573984200 0.29","1573984500 0.18","1573984800 0.21","1573985100 0.18","1573985400 0.43","1573985700 1.25","1573986000 0.19","1573986300 0.22","1573986600 0.17","1573986900 0.21","1573987200 0.17","1573987500 0.29","1573987800 0.18","1573988100 0.2","1573988400 0.18","1573988700 0.21","1573989000 0.18","1573989300 0.21","1573989600 0.19","1573989900 0.21","1573990200 0.18","1573990500 0.2","1573990800 0.16","1573991100 0.3","1573991400 0.18","1573991700 0.21","1573992000 0.21","1573992300 0.17","1573992600 0.21","1573992900 0.26","1573993200 0.19","1573993500 0.22","1573993800 0.18","1573994100 0.22","1573994400 0.18","1573994700 0.2","1573995000 0.26","1573995300 0.17","1573995600 0.2","1573995900 0.18","1573996200 0.21","1573996500 0.19","1573996800 0.22","1573997100 0.19","1573997400 0.21","1573997700 0.18","1573998000 0.21","1573998300 0.27","1573998600 0.22","1573998900 0.18","1573999200 0.21","1573999500 0.17","1573999800 0.19","1574000100 0.17","1574000400 0.21","1574000700 0.18","1574001000 0.21","1574001300 0.21","1574001600 0.18","1574001900 0.2","1574002200 0.27","1574002500 0.25","1574002800 0.21","1574003100 0.21","1574003400 0.19","1574003700 0.21","1574004000 0.18","1574004300 0.22","1574004600 0.18","1574004900 0.16","1574005200 0.2","1574005500 0.26","1574005800 0.2","1574006100 0.19","1574006400 0.21","1574006700 0.18","1574007000 0.21","1574007300 0.17","1574007600 0.22","1574007900 0.18","1574008200 0.21","1574008500 0.19","1574008800 0.21","1574009100 0.26","1574009400 0.21","1574009700 0.18","1574010000 0.2","1574010300 0.17","1574010600 0.21","1574010900 0.21","1574011200 0.18","1574011500 0.24","1574011800 0.21","1574012100 0.24","1574012400 0.2","1574012700 0.22","1574013000 0.28","1574013300 0.23","1574013600 0.2","1574013900 0.23","1574014200 0.2","1574014500 0.18","1574014800 0.26","1574015100 0.26","1574015400 0.2","1574015700 0.22","1574016000 0.2","1574016300 0.32","1574016600 0.2","1574016900 0.22","1574017200 0.19","1574017500 0.22","1574017800 0.19","1574018100 0.23","1574018400 0.2","1574018700 0.22","1574019000 0.18","1574019300 0.2","1574019600 0.18","1574019900 0.3","1574020200 0.17","1574020500 0.17","1574020800 0.2","1574021100 0.18","1574021400 0.2","1574021700 0.18","1574022000 0.21","1574022300 0.19","1574022600 0.21","1574022900 0.19","1574023200 0.24","1574023500 0.19","1574023800 0.16","1574024100 0.21","1574024400 0.18","1574024700 0.2","1574025000 0.17","1574025300 0.21","1574025600 0.19","1574025900 0.2","1574026200 0.17","1574026500 0.21","1574026800 0.18","1574027100 0.3","1574027400 0.18","1574027700 0.21","1574028000 0.19","1574028300 0.2","1574028600 0.17","1574028900 0.2","1574029200 0.18","1574029500 0.21","1574029800 0.19","1574030100 0.19","1574030400 0.21","1574030700 0.18","1574031000 0.29","1574031300 0.17","1574031600 0.22","1574031900 0.18","1574032200 0.21","1574032500 0.18","1574032800 0.21","1574033100 0.18","1574033400 0.15","1574033700 0.19","1574034000 0.17","1574034300 0.29","1574034600 0.18","1574034900 0.21","1574035200 0.19","1574035500 0.21","1574035800 0.19","1574036100 0.2","1574036400 0.19","1574036700 0.21","1574037000 0.17","1574037300 0.21","1574037600 0.18","1574037900 0.78","1574038200 0.32","1574038500 0.33","1574038800 0.34","1574039100 12.38","1574039400 0.43","1574039700 0.23","1574040000 0.26","1574040300 0.23","1574040600 0.27","1574040900 46.25","1574041200 0.6","1574041500 0.37","1574041800 0.28","1574042100 0.24","1574042400 0.66","1574042700 0.34","1574043000 14.78","1574043300 0.67","1574043600 0.27","1574043900 0.31","1574044200 0.24","1574044500 75.23","1574044800 0.64","1574045100 0.31","1574045400 0.3","1574045700 0.23","1574046000 0.28","1574046300 15.85","1574046600 0.65","1574046900 27.42","1574047200 27.42","1574047500 0.27","1574047800 0.27","1574048100 0.23","1574048400 0.23","1574048700 0.31","1574049000 0.31","1574049300 0.23","1574049600 0.23","1574049900 0.23","1574050200 0.23","1574050500 0.24","1574050800 0.24","1574051100 0.23","1574051400 0.21","1574051700 0.2","1574052000 0.2","1574052300 0.2","1574052600 0.28","1574052900 0.23","1574053200 0.18","1574053500 0.18","1574053800 0.18","1574054100 0.23","1574054400 0.19","1574054700 0.22","1574055000 0.19","1574055300 0.22","1574055600 0.19","1574055900 33.86","1574056200 0.64","1574056500 0.24","1574056800 0.26","1574057100 0.22","1574057400 0.26","1574057700 0.36","1574058000 0.35","1574058300 0.22","1574058600 0.29","1574058900 0.26","1574059200 0.24","1574059500 0.31","1574059800 0.24","1574060100 0.28","1574060400 0.28","1574060700 0.23","1574061000 0.26","1574061300 0.23","1574061600 0.24","1574061900 0.19","1574062200 0.22","1574062800 0.19","1574063100 0.29","1574063400 0.2","1574063700 0.2","1574064000 0.22","1574064300 0.17","1574064600 0.21","1574064900 0.17","1574065200 0.23","1574065500 0.18","1574065800 0.22","1574066100 0.21","1574066400 0.17","1574066700 0.31","1574067000 0.18","1574067300 0.23","1574067600 0.19","1574067900 0.21","1574068200 0.19","1574068500 0.21","1574068800 0.21","1574069100 0.2","1574069400 0.19","1574069700 0.21","1574070000 0.18","1574070300 0.31","1574070600 0.18","1574070900 0.23","1574071200 0.22","1574071500 0.24","1574071800 0.22","1574072100 0.2","1574072400 0.21","1574072700 0.2","1574073000 0.19","1574073300 0.23","1574073600 0.18","1574073900 0.3","1574074200 0.18","1574074500 0.22","1574074800 0.18","1574075100 0.22","1574075400 0.19","1574075700 0.19","1574076000 0.22","1574076300 0.21","1574076600 0.2","1574076900 0.21","1574077200 0.19","1574077500 0.31","1574077800 0.18","1574078100 0.22","1574078400 0.18","1574078700 0.22","1574079000 0.19","1574079300 0.2","1574079600 0.19","1574079900 0.2","1574080200 0.18","1574080500 0.2","1574080800 0.17","1574081100 0.29","1574081400 0.18","1574081700 0.2","1574082000 0.17","1574082300 0.2","1574082600 0.18","1574082900 0.2","1574083200 0.2","1574083500 0.19","1574083800 0.2","1574084100 0.18","1574084400 0.2","1574084700 0.17","1574085000 0.29","1574085300 0.18","1574085600 0.21","1574085900 0.17","1574086200 0.2","1574086500 0.18","1574086800 0.2","1574087100 0.19","1574087400 0.18","1574087700 0.2","1574088000 0.17","1574088300 0.29","1574088600 0.18","1574088900 0.22","1574089200 0.2","1574089500 0.2"],"sysload":["1568937600 0.23","1568937900 0.22","1568938200 0.24","1568938500 0.21","1568938800 0.19","1568939100 0.19","1568939400 0.17","1568939700 0.19","1568940000 0.21","1568940300 0.22","1568940600 0.21","1568940900 0.2","1568941200 0.19","1568941500 0.22","1568941800 0.23","1568942100 0.23","1568942400 0.21","1568942700 0.2","1568943000 0.21","1568943300 0.23","1568943600 0.23","1568943900 0.23","1568944200 0.23","1568944500 0.22","1568944800 0.23","1568945100 0.25","1568945400 0.22","1568945700 0.24","1568946000 0.24","1568946300 0.23","1568946600 0.22","1568946900 0.2","1568947200 0.24","1568947500 0.25","1568947800 0.23","1568948100 0.24","1568948400 0.24","1568948700 0.24","1568949000 0.24","1568949300 0.23","1568949600 0.23","1568949900 0.21","1568950200 0.2","1568950500 0.19","1568950800 0.21","1568951100 0.23","1568951400 0.22","1568951700 0.21","1568952000 0.22","1568952300 0.24","1568952600 0.19","1568952900 0.23","1568953200 0.22","1568953500 0.24","1568953800 0.24","1568954100 0.22","1568954400 0.21","1568954700 0.21","1568955000 0.21","1568955300 0.21","1568955600 0.21","1568955900 0.23","1568956200 0.23","1568956500 0.24","1568956800 0.21","1568957100 0.23","1568957400 0.22","1568957700 0.21","1568958000 0.21","1568958300 0.22","1568958600 0.25","1568958900 0.23","1568959200 0.28","1568959500 0.26","1568959800 0.25","1568960100 0.25","1568960400 0.22","1568960700 0.22","1568961000 0.22","1568961300 0.25","1568961600 0.22","1568961900 0.21","1568962200 0.19","1568962500 0.2","1568962800 0.21","1568963100 0.21","1568963400 0.23","1568963700 0.25","1568964000 0.23","1568964300 0.27","1568964600 0.25","1568964900 0.23","1568965200 0.21","1568965500 0.2","1568965800 0.23","1568966100 0.23","1568966400 0.2","1568966700 0.2","1568967000 0.19","1568967300 0.21","1568967600 0.22","1568967900 0.21","1568968200 0.23","1568968500 0.23","1568968800 0.24","1568969100 0.29","1568969400 0.27","1568969700 0.25","1568970000 0.25","1568970300 0.21","1568970600 0.23","1568970900 0.2","1568971200 0.18","1568971500 0.21","1568971800 0.2","1568972100 0.19","1568972400 0.17","1568972700 0.23","1568973000 0.22","1568973300 0.23","1568973600 0.23","1568973900 0.25","1568974200 0.22","1568974500 0.2","1568974800 0.23","1568975100 0.26","1568975400 0.23","1568975700 0.21","1568976000 0.2","1568976300 0.22","1568976600 0.22","1568976900 0.23","1568977200 0.23","1568977500 0.21","1568977800 0.2","1568978100 0.18","1568978400 0.17","1568978700 0.18","1568979000 0.24","1568979300 0.24","1568979600 0.22","1568979900 0.23","1568980200 0.26","1568980500 0.23","1568980800 0.26","1568981100 0.23","1568981400 0.23","1568981700 0.21","1568982000 0.23","1568982300 0.23","1568982600 0.24","1568982900 0.23","1568983200 0.22","1568983500 0.23","1568983800 0.22","1568984100 0.21","1568984400 0.23","1568984700 0.21","1568985000 0.2","1568985300 0.18","1568985600 0.21","1568985900 0.19","1568986200 0.2","1568986500 0.22","1568986800 0.24","1568987100 0.23","1568987400 0.23","1568987700 0.22","1568988000 0.22","1568988300 0.27","1568988600 0.28","1568988900 0.25","1568989200 0.24","1568989500 0.23","1568989800 0.2","1568990100 0.22","1568990400 0.23","1568990700 0.21","1568991000 0.22","1568991300 0.24","1568991600 0.22","1568991900 0.22","1568992200 0.21","1568992500 0.24","1568992800 0.2","1568993100 0.18","1568993400 0.17","1568993700 0.18","1568994000 0.19","1568994300 0.21","1568994600 0.19","1568994900 0.2","1568995200 0.21","1568995500 0.21","1568995800 0.23","1568996100 0.28","1568996400 0.22","1568996700 0.21","1568997000 0.22","1568997300 0.21","1568997600 0.21","1568997900 0.21","1568998200 0.2","1568998500 0.19","1568998800 0.17","1568999100 0.18","1568999400 0.18","1568999700 0.21","1569000000 0.24","1569000300 0.21","1569000600 0.2","1569000900 0.19","1569001200 0.19","1569001500 0.2","1569001800 0.18","1569002100 0.21","1569002400 0.23","1569002700 0.24","1569003000 0.21","1569003300 0.23","1569003600 0.23","1569003900 0.23","1569004200 0.21","1569004500 0.2","1569004800 0.24","1569005100 0.24","1569005400 0.22","1569005700 0.22","1569006000 0.23","1569006300 0.22","1569006600 0.22","1569006900 0.23","1569007200 0.22","1569007500 0.19","1569007800 0.2","1569008100 0.21","1569008400 0.21","1569008700 0.21","1569009000 0.23","1569009300 0.23","1569009600 0.24","1569009900 0.24","1569010200 0.22","1569010500 0.24","1569010800 0.25","1569011100 0.26","1569011400 0.26","1569011700 0.26","1569012000 0.26","1569012300 0.24","1569012600 0.23","1569012900 0.2","1569013200 0.19","1569013500 0.22","1569013800 0.24","1569014100 0.23","1569014400 0.23","1569014700 0.23","1569015000 0.23","1569015300 0.24","1569015600 0.21","1569015900 0.2","1569016200 0.18","1569016500 0.2","1569016800 0.2","1569017100 0.18","1569017400 0.18","1569017700 0.17","1569018000 0.18","1569018300 0.22","1569018600 0.22","1569018900 0.22","1569019200 0.22","1569019500 0.21","1569019800 0.23","1569020100 0.23","1569020400 0.22","1569020700 0.23","1569021000 0.22","1569021300 0.22","1569021600 0.22","1569021900 0.23","1569022200 0.21","1569022500 0.21","1569022800 0.2","1569023100 0.23","1569023400 0.23","1569023700 0.22","1569024000 0.19","1569024300 0.19","1569024600 0.17","1569024900 0.17","1569025200 0.15","1569025500 0.16","1569025800 0.16","1569026100 0.17","1569026400 0.17","1569026700 0.19","1569027000 0.2","1569027300 0.21","1569027600 0.22","1569027900 0.24","1569028200 0.23","1569028500 0.24","1569028800 0.23","1569029100 0.23","1569029400 0.22","1569029700 0.22","1569030000 0.22","1569030300 0.22","1569030600 0.24","1569030900 0.2","1569031200 0.21","1569031500 0.21","1569031800 0.25","1569032100 0.22","1569032400 0.23","1569032700 0.24","1569033000 0.26","1569033300 0.26","1569033600 0.22","1569033900 0.21","1569034200 0.22","1569034500 0.2","1569034800 0.18","1569035100 0.2","1569035400 0.21","1569035700 0.22","1569036000 0.21","1569036300 0.17","1569036600 0.21","1569036900 0.22","1569037200 0.21","1569037500 0.21","1569037800 0.25","1569038100 0.23","1569038400 0.23","1569038700 0.23","1569039000 0.22","1569039300 0.2","1569039600 0.19","1569039900 0.18","1569040200 0.2","1569040500 0.21","1569040800 0.2","1569041100 0.18","1569041400 0.21","1569041700 0.2","1569042000 0.22","1569042300 0.23","1569042600 0.21","1569042900 0.22","1569043200 0.25","1569043500 0.22","1569043800 0.18","1569044100 0.23","1569044400 0.22","1569044700 0.21","1569045000 0.2","1569045300 0.19","1569045600 0.16","1569045900 0.22","1569046200 0.22","1569046500 0.2","1569046800 0.2","1569047100 0.2","1569047400 0.21","1569047700 0.23","1569048000 0.21","1569048300 0.23","1569048600 0.23","1569048900 0.24","1569049200 0.23","1569049500 0.23","1569049800 0.21","1569050100 0.23","1569050400 0.21","1569050700 0.22","1569051000 0.2","1569051300 0.2","1569051600 0.19","1569051900 0.22","1569052200 0.21","1569052500 0.2","1569052800 0.2","1569053100 0.19","1569053400 0.2","1569053700 0.21","1569054000 0.22","1569054300 0.21","1569054600 0.22","1569054900 0.22","1569055200 0.23","1569055500 0.22","1569055800 0.22","1569056100 0.24","1569056400 0.23","1569056700 0.23","1569057000 0.22","1569057300 0.22","1569057600 0.16","1569057900 0.17","1569058200 0.15","1569058500 0.17","1569058800 0.17","1569059100 0.18","1569059400 0.16","1569059700 0.15","1569060000 0.15","1569060300 0.17","1569060600 0.2","1569060900 0.23","1569061200 0.22","1569061500 0.21","1569061800 0.21","1569062100 0.2","1569062400 0.21","1569062700 0.2","1569063000 0.22","1569063300 0.24","1569063600 0.22","1569063900 0.21","1569064200 0.22","1569064500 0.24","1569064800 0.22","1569065100 0.22","1569065400 0.24","1569065700 0.23","1569066000 0.24","1569066300 0.22","1569066600 0.21","1569066900 0.21","1569067200 0.22","1569067500 0.2","1569067800 0.19","1569068100 0.21","1569068400 0.2","1569068700 0.19","1569069000 0.21","1569069300 0.22","1569069600 0.23","1569069900 0.23","1569070200 0.22","1569070500 0.23","1569070800 0.22","1569071100 0.21","1569071400 0.19","1569071700 0.18","1569072000 0.2","1569072300 0.2","1569072600 0.19","1569072900 0.19","1569073200 0.2","1569073500 0.21","1569073800 0.19","1569074100 0.19","1569074400 0.2","1569074700 0.21","1569075000 0.16","1569075300 0.16","1569075600 0.15","1569075900 0.15","1569076200 0.18","1569076500 0.18","1569076800 0.19","1569077100 0.19","1569077400 0.18","1569077700 0.17","1569078000 0.16","1569078300 0.16","1569078600 0.2","1569078900 0.2","1569079200 0.21","1569079500 0.24","1569079800 0.21","1569080100 0.17","1569080400 0.15","1569080700 0.15","1569081000 0.18","1569081300 0.21","1569081600 0.21","1569081900 0.21","1569082200 0.22","1569082500 0.23","1569082800 0.23","1569083100 0.22","1569083400 0.17","1569083700 0.18","1569084000 0.21","1569084300 0.22","1569084600 0.23","1569084900 0.22","1569085200 0.23","1569085500 0.26","1569085800 0.23","1569086100 0.21","1569086400 0.19","1569086700 0.19","1569087000 0.22","1569087300 0.2","1569087600 0.19","1569087900 0.22","1569088200 0.2","1569088500 0.2","1569088800 0.2","1569089100 0.19","1569089400 0.21","1569089700 0.21","1569090000 0.19","1569090300 0.17","1569090600 0.18","1569090900 0.19","1569091200 0.19","1569091500 0.21","1569091800 0.22","1569092100 0.22","1569092400 0.21","1569092700 0.23","1569093000 0.22","1569093300 0.21","1569093600 0.2","1569093900 0.18","1569094200 0.17","1569094500 0.2","1569094800 0.21","1569095100 0.19","1569095400 0.2","1569095700 0.2","1569096000 0.2","1569096300 0.21","1569096600 0.19","1569096900 0.2","1569097200 0.19","1569097500 0.21","1569097800 0.22","1569098100 0.18","1569098400 0.18","1569098700 0.19","1569099000 0.22","1569099300 0.23","1569099600 0.22","1569099900 0.21","1569100200 0.22","1569100500 0.19","1569100800 0.18","1569101100 0.17","1569101400 0.18","1569101700 0.15","1569102000 0.15","1569102300 0.14","1569102600 0.14","1569102900 0.14","1569103200 0.14","1569103500 0.15","1569103800 0.16","1569104100 0.14","1569104400 0.15","1569104700 0.15","1569105000 0.13","1569105300 0.13","1569105600 0.15","1569105900 0.13","1569106200 0.14","1569106500 0.14","1569106800 0.14","1569107100 0.13","1569107400 0.18","1569107700 0.2","1569108000 0.24","1569108300 0.21","1569108600 0.22","1569108900 0.22","1569109200 0.26","1569109500 0.21","1569109800 0.19","1569110100 0.17","1569110400 0.16","1569110700 0.13","1569111000 0.2","1569111300 0.2","1569111600 0.21","1569111900 0.2","1569112200 0.19","1569112500 0.2","1569112800 0.19","1569113100 0.19","1569113400 0.16","1569113700 0.15","1569114000 0.16","1569114300 0.15","1569114600 0.16","1569114900 0.17","1569115200 0.15","1569115500 0.16","1569115800 0.18","1569116100 0.2","1569116400 0.2","1569116700 0.17","1569117000 0.13","1569117300 0.14","1569117600 0.14","1569117900 0.13","1569118200 0.14","1569118500 0.15","1569118800 0.16","1569119100 0.17","1569119400 0.15","1569119700 0.15","1569120000 0.16","1569120300 0.23","1569120600 0.23","1569120900 0.23","1569121200 0.26","1569121500 0.23","1569121800 0.22","1569122100 0.22","1569122400 0.22","1569122700 0.21","1569123000 0.18","1569123300 0.18","1569123600 0.17","1569123900 0.18","1569124200 0.18","1569124500 0.16","1569124800 0.19","1569125100 0.18","1569125400 0.14","1569125700 0.14","1569126000 0.13","1569126300 0.14","1569126600 0.14","1569126900 0.15","1569127200 0.16","1569127500 0.16","1569127800 0.16","1569128100 0.13","1569128400 0.14","1569128700 0.14","1569129000 0.13","1569129300 0.14","1569129600 0.13","1569129900 0.2","1569130200 0.21","1569130500 0.23","1569130800 0.22","1569131100 0.22","1569131400 0.22","1569131700 0.24","1569132000 0.21","1569132300 0.23","1569132600 0.23","1569132900 0.22","1569133200 0.18","1569133500 0.22","1569133800 0.21","1569134100 0.22","1569134400 0.27","1569134700 0.23","1569135000 0.22","1569135300 0.22","1569135600 0.22","1569135900 0.22","1569136200 0.21","1569136500 0.21","1569136800 0.24","1569137100 0.22","1569137400 0.26","1569137700 0.23","1569138000 0.2","1569138300 0.22","1569138600 0.22","1569138900 0.21","1569139200 0.17","1569139500 0.19","1569139800 0.18","1569140100 0.21","1569140400 0.22","1569140700 0.21","1569141000 0.18","1569141300 0.18","1569141600 0.22","1569141900 0.22","1569142200 0.23","1569142500 0.23","1569142800 0.22","1569143100 0.22","1569143400 0.22","1569143700 0.18","1569144000 0.21","1569144300 0.22","1569144600 0.23","1569144900 0.23","1569145200 0.21","1569145500 0.21","1569145800 0.19","1569146100 0.22","1569146400 0.23","1569146700 0.22","1569147000 0.18","1569147300 0.17","1569147600 0.17","1569147900 0.18","1569148200 0.21","1569148500 0.19","1569148800 0.2","1569149100 0.19","1569149400 0.22","1569149700 0.2","1569150000 0.21","1569150300 0.2","1569150600 0.2","1569150900 0.21","1569151200 0.19","1569151500 0.22","1569151800 0.2","1569152100 0.19","1569152400 0.24","1569152700 0.23","1569153000 0.21","1569153300 0.19","1569153600 0.18","1569153900 0.2","1569154200 0.21","1569154500 0.21","1569154800 0.2","1569155100 0.21","1569155400 0.22","1569155700 0.21","1569156000 0.24","1569156300 0.22","1569156600 0.2","1569156900 0.2","1569157200 0.2","1569157500 0.2","1569157800 0.19","1569158100 0.23","1569158400 0.25","1569158700 0.22","1569159000 0.23","1569159300 0.23","1569159600 0.24","1569159900 0.2","1569160200 0.2","1569160500 0.21","1569160800 0.23","1569161100 0.24","1569161400 0.22","1569161700 0.18","1569162000 0.16","1569162300 0.16","1569162600 0.14","1569162900 0.12","1569163200 0.13","1569163500 0.14","1569163800 0.14","1569164100 0.13","1569164400 0.17","1569164700 0.17","1569165000 0.21","1569165300 0.2","1569165600 0.2","1569165900 0.23","1569166200 0.27","1569166500 0.23","1569166800 0.21","1569167100 0.27","1569167400 0.25","1569167700 0.23","1569168000 0.23","1569168300 0.23","1569168600 0.25","1569168900 0.26","1569169200 0.25","1569169500 0.25","1569169800 0.25","1569170100 0.25","1569170400 0.24","1569170700 0.23","1569171000 0.23","1569171300 0.21","1569171600 0.2","1569171900 0.24","1569172200 0.23","1569172500 0.26","1569172800 0.22","1569173100 0.21","1569173400 0.21","1569173700 0.21","1569174000 0.24","1569174300 0.23","1569174600 0.21","1569174900 0.18","1569175200 0.19","1569175500 0.21","1569175800 0.22","1569176100 0.24","1569176400 0.22","1569176700 0.21","1569177000 0.24","1569177300 0.21","1569177600 0.23","1569177900 0.23","1569178200 0.22","1569178500 0.19","1569178800 0.2","1569179100 0.21","1569179400 0.22","1569179700 0.22","1569180000 0.18","1569180300 0.17","1569180600 0.19","1569180900 0.21","1569181200 0.22","1569181500 0.22","1569181800 0.24","1569182100 0.22","1569182400 0.2","1569182700 0.22","1569183000 0.22","1569183300 0.22","1569183600 0.21","1569183900 0.19","1569184200 0.23","1569184500 0.22","1569184800 0.22","1569185100 0.22","1569185400 0.22","1569185700 0.23","1569186000 0.21","1569186300 0.25","1569186600 0.22","1569186900 0.22","1569187200 0.2","1569187500 0.22","1569187800 0.23","1569188100 0.23","1569188400 0.21","1569188700 0.2","1569189000 0.2","1569189300 0.25","1569189600 0.24","1569189900 0.22","1569190200 0.23","1569190500 0.25","1569190800 0.23","1569191100 0.24","1569191400 0.21","1569191700 0.18","1569192000 0.2","1569192300 0.21","1569192600 0.18","1569192900 0.19","1569193200 0.18","1569193500 0.2","1569193800 0.18","1569194100 0.19","1569194400 0.17","1569194700 0.17","1569195000 0.16","1569195300 0.19","1569195600 0.18","1569195900 0.17","1569196200 0.16","1569196500 0.15","1569196800 0.14","1569197100 0.16","1569197400 0.17","1569197700 0.17","1569198000 0.19","1569198300 0.18","1569198600 0.19","1569198900 0.19","1569199200 0.17","1569199500 0.21","1569199800 0.21","1569200100 0.24","1569200400 0.19","1569200700 0.23","1569201000 0.23","1569201300 0.21","1569201600 0.21","1569201900 0.26","1569202200 0.23","1569202500 0.23","1569202800 0.2","1569203100 0.16","1569203400 0.16","1569203700 0.17","1569204000 0.22","1569204300 0.22","1569204600 0.19","1569204720 0.18","1569204900 0.19","1569205200 0.18","1569205500 0.16","1569205800 0.17","1569206100 0.17","1569206400 0.15","1569206700 0.15","1569207000 0.16","1569207300 0.14","1569207600 0.18","1569207900 0.19","1569208200 0.2","1569208500 0.22","1569208800 0.2","1569209100 0.21","1569209400 0.22","1569209700 0.23","1569210000 0.22","1569210300 0.21","1569210600 0.2","1569210900 0.21","1569211200 0.2","1569211500 0.18","1569211800 0.26","1569212100 0.26","1569212400 0.24","1569212700 0.21","1569213000 0.2","1569213300 0.19","1569213600 0.2","1569213900 0.18","1569214200 0.15","1569214500 0.2","1569214800 0.19","1569215100 0.23","1569215400 0.24","1569215700 0.25","1569216000 0.23","1569216300 0.23","1569216600 0.22","1569216900 0.19","1569217200 0.19","1569217500 0.21","1569217800 0.23","1569218100 0.22","1569218400 0.17","1569218700 0.15","1569219000 0.14","1569219300 0.17","1569219600 0.16","1569219900 0.18","1569220200 0.19","1569220500 0.21","1569220800 0.21","1569221100 0.19","1569221400 0.17","1569221700 0.2","1569222000 0.19","1569222300 0.2","1569222600 0.22","1569222900 0.22","1569223200 0.22","1569223500 0.2","1569223800 0.2","1569224100 0.24","1569224400 0.21","1569224700 0.2","1569225000 0.18","1569225300 0.16","1569225600 0.16","1569225900 0.16","1569226200 0.21","1569226500 0.22","1569226800 0.2","1569227100 0.19","1569227400 0.18","1569227700 0.16","1569228000 0.16","1569228300 0.16","1569228600 0.18","1569228900 0.2","1569229200 0.18","1569229500 0.17","1569229800 0.16","1569230100 0.14","1569230400 0.15","1569230700 0.19","1569231000 0.18","1569231300 0.16","1569231600 0.2","1569231900 0.21","1569232200 0.22","1569232500 0.22","1569232800 0.23","1569233100 0.22","1569233400 0.22","1569233700 0.21","1569234000 0.24","1569234300 0.26","1569234600 0.23","1569234900 0.24","1569235200 0.22","1569235500 0.2","1569235800 0.18","1569236100 0.21","1569236400 0.24","1569236700 0.25","1569237000 0.24","1569237300 0.23","1569237600 0.23","1569237900 0.22","1569238200 0.19","1569238500 0.19","1569238800 0.19","1569239100 0.18","1569239400 0.18","1569239700 0.18","1569240000 0.18","1569240300 0.2","1569240600 0.2","1569240900 0.17","1569241200 0.16","1569241500 0.17","1569241800 0.17","1569242100 0.18","1569242400 0.19","1569242700 0.23","1569243000 0.23","1569243300 0.22","1569243600 0.19","1569243900 0.19","1569244200 0.21","1569244500 0.22","1569244800 0.23","1569245100 0.24","1569245400 0.23","1569245700 0.22","1569246000 0.22","1569246300 0.23","1569246600 0.23","1569246900 0.2","1569247200 0.19","1569247500 0.19","1569247800 0.23","1569248100 0.21","1569248400 0.22","1569248700 0.2","1569249000 0.19","1569249300 0.2","1569249600 0.25","1569249900 0.27","1569250200 0.3","1569250500 0.28","1569250800 0.26","1569251100 0.2","1569251400 0.23","1569251700 0.23","1569252000 0.23","1569252300 0.22","1569252600 0.21","1569252900 0.19","1569253200 0.2","1569253500 0.21","1569253800 0.2","1569254100 0.22","1569254400 0.2","1569254700 0.23","1569255000 0.23","1569255300 0.22","1569255600 0.21","1569255900 0.23","1569256200 0.23","1569256500 0.26","1569256800 0.24","1569257100 0.21","1569257400 0.22","1569257700 0.24","1569258000 0.23","1569258300 0.22","1569258600 0.19","1569258900 0.16","1569259200 0.18","1569259500 0.21","1569259800 0.23","1569260100 0.25","1569260400 0.24","1569260700 0.23","1569261000 0.22","1569261300 0.21","1569261600 0.2","1569261900 0.17","1569262200 0.16","1569262500 0.2","1569262800 0.19","1569263100 0.22","1569263400 0.21","1569263700 0.22","1569264000 0.22","1569264300 0.28","1569264600 0.28","1569264900 0.25","1569265200 0.22","1569265500 0.22","1569265800 0.24","1569266100 0.21","1569266400 0.2","1569266700 0.23","1569267000 0.2","1569267300 0.2","1569267600 0.2","1569267900 0.21","1569268200 0.23","1569268500 0.22","1569268800 0.22","1569269100 0.21","1569269400 0.24","1569269700 0.23","1569270000 0.23","1569270300 0.2","1569270600 0.2","1569270900 0.27","1569271200 0.25","1569271500 0.22","1569271800 0.26","1569272100 0.25","1569272400 0.22","1569272700 0.22","1569273000 0.22","1569273300 0.23","1569273600 0.24","1569273900 0.28","1569274200 0.27","1569274500 0.24","1569274800 0.25","1569275100 0.24","1569275400 0.22","1569275700 0.21","1569276000 0.19","1569276300 0.17","1569276600 0.17","1569276900 0.18","1569277200 0.18","1569277500 0.19","1569277800 0.17","1569278100 0.21","1569278400 0.2","1569278700 0.21","1569279000 0.19","1569279300 0.22","1569279600 0.22","1569279900 0.22","1569280200 0.23","1569280500 0.25","1569280800 0.22","1569281100 0.23","1569281400 0.22","1569281700 0.24","1569282000 0.25","1569282300 0.2","1569282600 0.23","1569282900 0.2","1569283200 0.19","1569283500 0.21","1569283800 0.21","1569284100 0.18","1569284400 0.18","1569284700 0.14","1569285000 0.15","1569285300 0.15","1569285600 0.19","1569285900 0.16","1569286200 0.16","1569286500 0.16","1569286800 0.16","1569287100 0.17","1569287400 0.22","1569287700 0.22","1569288000 0.24","1569288300 0.21","1569288600 0.23","1569288900 0.23","1569289200 0.23","1569289500 0.22","1569289800 0.19","1569290100 0.2","1569290400 0.23","1569290700 0.22","1569291000 0.2","1569291300 0.22","1569291600 0.22","1569291900 0.24","1569292200 0.23","1569292500 0.22","1569292800 0.21","1569293100 0.24","1569293400 0.23","1569293700 0.24","1569294000 0.24","1569294300 0.24","1569294600 0.23","1569294900 0.24","1569295200 0.21","1569295500 0.22","1569295800 0.22","1569296100 0.23","1569296400 0.21","1569296700 0.18","1569297000 0.18","1569297300 0.16","1569297600 0.16","1569297900 0.15","1569298200 0.14","1569298500 0.13","1569298800 0.17","1569299100 0.14","1569299400 0.14","1569299700 0.16","1569300000 0.15","1569300300 0.16","1569300600 0.16","1569300900 0.17","1569301200 0.16","1569301500 0.17","1569301800 0.17","1569302100 0.18","1569302400 0.19","1569302700 0.22","1569303000 0.24","1569303300 0.24","1569303600 0.23","1569303900 0.2","1569304200 0.22","1569304500 0.2","1569304800 0.18","1569305100 0.17","1569305400 0.17","1569305700 0.16","1569306000 0.19","1569306300 0.22","1569306600 0.23","1569306900 0.22","1569307200 0.24","1569307500 0.21","1569307800 0.2","1569308100 0.22","1569308400 0.23","1569308700 0.2","1569309000 0.21","1569309300 0.21","1569309600 0.21","1569309900 0.2","1569310200 0.22","1569310500 0.22","1569310800 0.21","1569311100 0.22","1569311400 0.23","1569311700 0.29","1569312000 0.28","1569312300 0.26","1569312600 0.25","1569312900 0.23","1569313200 0.24","1569313500 0.27","1569313800 0.27","1569314100 0.27","1569314400 0.26","1569314700 0.23","1569315000 0.23","1569315300 0.22","1569315600 0.22","1569315900 0.22","1569316200 0.2","1569316500 0.24","1569316800 0.22","1569317100 0.21","1569317400 0.18","1569317700 0.15","1569318000 0.16","1569318300 0.19","1569318600 0.21","1569318900 0.24","1569319200 0.24","1569319500 0.23","1569319800 0.25","1569320100 0.24","1569320400 0.24","1569320700 0.22","1569321000 0.22","1569321300 0.22","1569321600 0.22","1569321900 0.22","1569322200 0.24","1569322500 0.22","1569322800 0.21","1569323100 0.2","1569323400 0.2","1569323700 0.24","1569324000 0.27","1569324300 0.22","1569324600 0.23","1569324900 0.21","1569325200 0.21","1569325500 0.22","1569325800 0.23","1569326100 0.21","1569326400 0.22","1569326700 0.21","1569327000 0.19","1569327300 0.21","1569327600 0.21","1569327900 0.21","1569328200 0.23","1569328500 0.23","1569328800 0.24","1569329100 0.22","1569329400 0.23","1569329700 0.2","1569330000 0.21","1569330300 0.23","1569330600 0.22","1569330900 0.23","1569331200 0.22","1569331500 0.23","1569331800 0.23","1569332100 0.21","1569332400 0.21","1569332700 0.24","1569333000 0.22","1569333300 0.21","1569333600 0.23","1569333900 0.23","1569334200 0.24","1569334500 0.21","1569334800 0.24","1569335100 0.23","1569335400 0.21","1569335700 0.2","1569336000 0.19","1569336300 0.23","1569336600 0.22","1569336900 0.23","1569337200 0.23","1569337500 0.21","1569337800 0.2","1569338100 0.19","1569338400 0.18","1569338700 0.2","1569339000 0.22","1569339300 0.19","1569339600 0.18","1569339900 0.18","1569340200 0.2","1569340500 0.21","1569340800 0.19","1569341100 0.18","1569341400 0.17","1569341700 0.18","1569342000 0.16","1569342300 0.14","1569342600 0.14","1569342900 0.16","1569343200 0.17","1569343500 0.17","1569343800 0.16","1569344100 0.14","1569344400 0.16","1569344700 0.19","1569345000 0.18","1569345300 0.18","1569345600 0.17","1569345900 0.18","1569346200 0.2","1569346500 0.17","1569346800 0.17","1569347100 0.14","1569347400 0.16","1569347700 0.17","1569348000 0.18","1569348300 0.19","1569348600 0.21","1569348900 0.21","1569349200 0.2","1569349500 0.17","1569349800 0.19","1569350100 0.17","1569350400 0.17","1569350700 0.17","1569351000 0.15","1569351300 0.14","1569351600 0.16","1569351900 0.17","1569352200 0.15","1569352500 0.14","1569352800 0.14","1569353100 0.13","1569353400 0.15","1569353700 0.14","1569354000 0.15","1569354300 0.14","1569354600 0.16","1569354900 0.18","1569355200 0.19","1569355500 0.19","1569355800 0.17","1569356100 0.18","1569356400 0.22","1569356700 0.24","1569357000 0.23","1569357300 0.21","1569357600 0.21","1569357900 0.22","1569358200 0.2","1569358500 0.2","1569358800 0.21","1569359100 0.21","1569359400 0.23","1569359700 0.19","1569360000 0.26","1569360300 0.26","1569360600 0.28","1569360900 0.25","1569361200 0.23","1569361500 0.21","1569361800 0.21","1569362100 0.23","1569362400 0.27","1569362700 0.26","1569363000 0.23","1569363300 0.22","1569363600 0.21","1569363900 0.21","1569364200 0.2","1569364500 0.21","1569364800 0.19","1569365100 0.21","1569365400 0.18","1569365700 0.17","1569366000 0.2","1569366300 0.22","1569366600 0.22","1569366900 0.29","1569367200 0.28","1569367500 0.25","1569367800 0.26","1569368100 0.25","1569368400 0.21","1569368700 0.21","1569369000 0.21","1569369300 0.23","1569369600 0.24","1569369900 0.23","1569370200 0.24","1569370500 0.24","1569370800 0.22","1569371100 0.21","1569371400 0.23","1569371700 0.21","1569372000 0.19","1569372300 0.19","1569372600 0.21","1569372900 0.19","1569373200 0.22","1569373500 0.22","1569373800 0.21","1569374100 0.23","1569374400 0.23","1569374700 0.24","1569375000 0.21","1569375300 0.18","1569375600 0.17","1569375900 0.15","1569376200 0.15","1569376500 0.14","1569376800 0.17","1569377100 0.16","1569377400 0.16","1569377700 0.15","1569378000 0.17","1569378300 0.2","1569378600 0.19","1569378900 0.2","1569379200 0.23","1569379500 0.2","1569379800 0.23","1569380100 0.26","1569380400 0.22","1569380700 0.2","1569381000 0.18","1569381300 0.19","1569381600 0.21","1569381900 0.23","1569382200 0.22","1569382500 0.22","1569382800 0.22","1569383100 0.19","1569383400 0.18","1569383700 0.18","1569384000 0.19","1569384300 0.17","1569384600 0.15","1569384900 0.14","1569385200 0.16","1569385500 0.21","1569385800 0.2","1569386100 0.19","1569386400 0.23","1569386700 0.22","1569387000 0.25","1569387300 0.22","1569387600 0.21","1569387900 0.21","1569388200 0.19","1569388500 0.19","1569388800 0.23","1569389100 0.28","1569389400 0.31","1569389700 0.25","1569390000 0.26","1569390300 0.23","1569390600 0.25","1569390900 0.21","1569391200 0.23","1569391500 0.22","1569391800 0.21","1569392100 0.22","1569392400 0.23","1569392700 0.22","1569393000 0.2","1569393300 0.2","1569393600 0.19","1569393900 0.2","1569394200 0.21","1569394500 0.22","1569394800 0.22","1569395100 0.25","1569395400 0.23","1569395700 0.22","1569396000 0.18","1569396300 0.15","1569396600 0.22","1569396900 0.22","1569397200 0.22","1569397500 0.18","1569397800 0.15","1569398100 0.13","1569398400 0.15","1569398700 0.16","1569399000 0.14","1569399300 0.15","1569399600 0.14","1569399900 0.18","1569400200 0.19","1569400500 0.18","1569400800 0.2","1569401100 0.21","1569401400 0.23","1569401700 0.21","1569402000 0.22","1569402300 0.2","1569402600 0.2","1569402900 0.17","1569403200 0.21","1569403500 0.22","1569403800 0.21","1569404100 0.22","1569404400 0.22","1569404700 0.21","1569405000 0.2","1569405300 0.21","1569405600 0.2","1569405900 0.24","1569406200 0.24","1569406500 0.22","1569406800 0.22","1569407100 0.23","1569407400 0.2","1569407700 0.19","1569408000 0.24","1569408300 0.26","1569408600 0.22","1569408900 0.24","1569409200 0.26","1569409500 0.25","1569409800 0.2","1569410100 0.2","1569410400 0.2","1569410700 0.18","1569411000 0.18","1569411300 0.18","1569411600 0.22","1569411900 0.22","1569412200 0.2","1569412500 0.18","1569412800 0.17","1569413100 0.17","1569413400 0.16","1569413700 0.17","1569414000 0.17","1569414300 0.24","1569414600 0.23","1569414900 0.24","1569415200 0.24","1569415500 0.22","1569415800 0.18","1569416100 0.19","1569416400 0.17","1569416700 0.15","1569417000 0.14","1569417300 0.13","1569417600 0.15","1569417900 0.18","1569418200 0.21","1569418500 0.22","1569418800 0.22","1569419100 0.23","1569419400 0.21","1569419700 0.19","1569420000 0.2","1569420300 0.18","1569420600 0.19","1569420900 0.23","1569421200 0.24","1569421500 0.22","1569421800 0.21","1569422100 0.22","1569422400 0.24","1569422700 0.23","1569423000 0.23","1569423300 0.19","1569423600 0.16","1569423900 0.18","1569424200 0.16","1569424500 0.17","1569424800 0.18","1569425100 0.13","1569425400 0.16","1569425700 0.2","1569426000 0.21","1569426300 0.25","1569426600 0.24","1569426900 0.23","1569427200 0.23","1569427500 0.23","1569427800 0.22","1569428100 0.22","1569428400 0.22","1569428700 0.22","1569429000 0.26","1569429300 0.23","1569429600 0.23","1569429900 0.22","1569430200 0.23","1569430500 0.22","1569430800 0.26","1569431100 0.25","1569431400 0.21","1569431700 0.22","1569432000 0.26","1569432300 0.23","1569432600 0.24","1569432900 0.24","1569433200 0.22","1569433500 0.22","1569433800 0.24","1569434100 0.24","1569434400 0.23","1569434700 0.22","1569435000 0.22","1569435300 0.23","1569435600 0.22","1569435900 0.21","1569436200 0.23","1569436500 0.2","1569436800 0.23","1569437100 0.21","1569437400 0.2","1569437700 0.21","1569438000 0.18","1569438300 0.16","1569438600 0.16","1569438900 0.22","1569439200 0.22","1569439500 0.23","1569439800 0.26","1569440100 0.21","1569440400 0.2","1569440700 0.25","1569441000 0.24","1569441300 0.24","1569441600 0.24","1569441900 0.23","1569442200 0.23","1569442500 0.23","1569442800 0.22","1569443100 0.21","1569443400 0.19","1569443700 0.2","1569444000 0.22","1569444300 0.2","1569444600 0.22","1569444900 0.22","1569445200 0.21","1569445500 0.19","1569445800 0.18","1569446100 0.22","1569446400 0.2","1569446700 0.2","1569447000 0.21","1569447300 0.24","1569447600 0.22","1569447900 0.22","1569448200 0.22","1569448500 0.22","1569448800 0.23","1569449100 0.21","1569449400 0.19","1569449700 0.19","1569450000 0.19","1569450300 0.15","1569450600 0.16","1569450900 0.17","1569451200 0.15","1569451500 0.15","1569451800 0.18","1569452100 0.22","1569452400 0.23","1569452700 0.23","1569453000 0.22","1569453300 0.22","1569453600 0.22","1569453900 0.21","1569454200 0.21","1569454500 0.19","1569454800 0.19","1569455100 0.21","1569455400 0.19","1569455700 0.17","1569456000 0.15","1569456300 0.16","1569456600 0.19","1569456900 0.22","1569457200 0.23","1569457500 0.22","1569457800 0.22","1569458100 0.21","1569458400 0.22","1569458700 0.23","1569459000 0.19","1569459300 0.21","1569459600 0.22","1569459900 0.21","1569460200 0.23","1569460500 0.23","1569460800 0.23","1569461100 0.2","1569461400 0.23","1569461700 0.24","1569462000 0.23","1569462300 0.21","1569462600 0.21","1569462900 0.21","1569463200 0.2","1569463500 0.18","1569463800 0.24","1569464100 0.22","1569464400 0.23","1569464700 0.26","1569465000 0.23","1569465300 0.21","1569465600 0.22","1569465900 0.21","1569466200 0.22","1569466500 0.19","1569466800 0.2","1569467100 0.18","1569467400 0.21","1569467700 0.2","1569468000 0.19","1569468300 0.17","1569468600 0.17","1569468900 0.23","1569469200 0.21","1569469500 0.21","1569469800 0.17","1569470100 0.16","1569470400 0.15","1569470700 0.22","1569471000 0.23","1569471300 0.24","1569471600 0.23","1569471900 0.19","1569472200 0.22","1569472500 0.17","1569472800 0.13","1569473100 0.15","1569473400 0.18","1569473700 0.16","1569474000 0.13","1569474300 0.16","1569474600 0.18","1569474900 0.17","1569475200 0.13","1569475500 0.16","1569475800 0.17","1569476100 0.2","1569476400 0.2","1569476700 0.2","1569477000 0.18","1569477300 0.17","1569477600 0.14","1569477900 0.14","1569478200 0.15","1569478500 0.16","1569478800 0.22","1569479100 0.21","1569479400 0.22","1569479700 0.21","1569480000 0.22","1569480300 0.22","1569480600 0.19","1569480900 0.22","1569481200 0.24","1569481500 0.25","1569481800 0.22","1569482100 0.19","1569482400 0.2","1569482700 0.25","1569483000 0.23","1569483300 0.22","1569483600 0.19","1569483900 0.19","1569484200 0.19","1569484500 0.16","1569484800 0.19","1569485100 0.17","1569485400 0.16","1569485700 0.16","1569486000 0.15","1569486300 0.23","1569486600 0.25","1569486900 0.23","1569487200 0.23","1569487500 0.22","1569487800 0.22","1569488100 0.25","1569488400 0.23","1569488700 0.22","1569489000 0.22","1569489300 0.21","1569489600 0.23","1569489900 0.23","1569490200 0.21","1569490500 0.21","1569490800 0.2","1569491100 0.17","1569491400 0.18","1569491700 0.15","1569492000 0.15","1569492300 0.2","1569492600 0.18","1569492900 0.16","1569493200 0.17","1569493500 0.18","1569493800 0.21","1569494100 0.19","1569494400 0.19","1569494700 0.23","1569495000 0.21","1569495300 0.19","1569495600 0.2","1569495900 0.19","1569496200 0.23","1569496500 0.22","1569496800 0.21","1569497100 0.21","1569497400 0.18","1569497700 0.17","1569498000 0.17","1569498300 0.17","1569498600 0.18","1569498900 0.19","1569499200 0.22","1569499500 0.23","1569499800 0.22","1569500100 0.22","1569500400 0.21","1569500700 0.21","1569501000 0.2","1569501300 0.21","1569501600 0.22","1569501900 0.25","1569502200 0.23","1569502500 0.2","1569502800 0.23","1569503100 0.23","1569503400 0.25","1569503700 0.23","1569504000 0.22","1569504300 0.22","1569504600 0.22","1569504900 0.22","1569505200 0.22","1569505500 0.21","1569505800 0.24","1569506100 0.23","1569506400 0.22","1569506700 0.22","1569507000 0.19","1569507300 0.22","1569507600 0.23","1569507900 0.23","1569508200 0.23","1569508500 0.21","1569508800 0.25","1569509100 0.26","1569509400 0.24","1569509700 0.21","1569510000 0.21","1569510300 0.2","1569510600 0.24","1569510900 0.23","1569511200 0.19","1569511500 0.2","1569511800 0.19","1569512100 0.18","1569512400 0.17","1569512700 0.16","1569513000 0.17","1569513300 0.18","1569513600 0.19","1569513900 0.22","1569514200 0.25","1569514500 0.21","1569514800 0.21","1569515100 0.21","1569515400 0.21","1569515700 0.17","1569516000 0.19","1569516300 0.23","1569516600 0.26","1569516900 0.25","1569517200 0.24","1569517500 0.23","1569517800 0.22","1569518100 0.21","1569518400 0.22","1569518700 0.21","1569519000 0.18","1569519300 0.19","1569519600 0.19","1569519900 0.18","1569520200 0.21","1569520500 0.23","1569520800 0.21","1569521100 0.21","1569521400 0.23","1569521700 0.23","1569522000 0.22","1569522300 0.23","1569522600 0.26","1569522900 0.28","1569523200 0.28","1569523500 0.24","1569523800 0.25","1569524100 0.23","1569524400 0.2","1569524700 0.22","1569525000 0.25","1569525300 0.24","1569525600 0.21","1569525900 0.23","1569526200 0.23","1569526500 0.21","1569526800 0.23","1569527100 0.23","1569527400 0.23","1569527700 0.23","1569528000 0.24","1569528300 0.23","1569528600 0.23","1569528900 0.23","1569529200 0.23","1569529500 0.21","1569529800 0.2","1569530100 0.23","1569530400 0.24","1569530700 0.22","1569531000 0.23","1569531300 0.22","1569531600 0.23","1569531900 0.21","1569532200 0.19","1569532500 0.19","1569532800 0.25","1569533100 0.23","1569533400 0.2","1569533700 0.23","1569534000 0.21","1569534300 0.22","1569534600 0.23","1569534900 0.22","1569535200 0.19","1569535500 0.23","1569535800 0.22","1569536100 0.25","1569536400 0.25","1569536700 0.24","1569537000 0.22","1569537300 0.24","1569537600 0.22","1569537900 0.2","1569538200 0.2","1569538500 0.22","1569538800 0.21","1569539100 0.2","1569539400 0.19","1569539700 0.21","1569540000 0.21","1569540300 0.2","1569540600 0.19","1569540900 0.2","1569541200 0.2","1569541500 0.19","1569541800 0.19","1569542100 0.21","1569542400 0.2","1569542700 0.19","1569543000 0.18","1569543300 0.17","1569543600 0.15","1569543900 0.16","1569544200 0.21","1569544500 0.19","1569544800 0.18","1569545100 0.2","1569545400 0.21","1569545700 0.23","1569546000 0.22","1569546300 0.26","1569546600 0.24","1569546900 0.27","1569547200 0.26","1569547500 0.22","1569547800 0.22","1569548100 0.2","1569548400 0.19","1569548700 0.18","1569549000 0.18","1569549300 0.17","1569549600 0.19","1569549900 0.23","1569550200 0.25","1569550500 0.23","1569550800 0.23","1569551100 0.2","1569551400 0.21","1569551700 0.21","1569552000 0.22","1569552300 0.22","1569552600 0.23","1569552900 0.25","1569553200 0.22","1569553500 0.24","1569553800 0.2","1569554100 0.21","1569554400 0.26","1569554700 0.25","1569555000 0.23","1569555300 0.22","1569555600 0.22","1569555900 0.22","1569556200 0.24","1569556500 0.22","1569556800 0.24","1569557100 0.21","1569557400 0.2","1569557700 0.21","1569558000 0.23","1569558300 0.2","1569558600 0.18","1569558900 0.2","1569559200 0.22","1569559500 0.23","1569559800 0.21","1569560100 0.2","1569560400 0.2","1569560700 0.21","1569561000 0.24","1569561300 0.23","1569561600 0.24","1569561900 0.22","1569562200 0.19","1569562500 0.19","1569562800 0.21","1569563100 0.24","1569563400 0.22","1569563700 0.22","1569564000 0.17","1569564300 0.18","1569564600 0.18","1569564900 0.2","1569565200 0.18","1569565500 0.15","1569565800 0.16","1569566100 0.14","1569566400 0.14","1569566700 0.15","1569567000 0.14","1569567300 0.18","1569567600 0.18","1569567900 0.19","1569568200 0.23","1569568500 0.25","1569568800 0.2","1569569100 0.2","1569569400 0.22","1569570000 0.18","1569570300 0.19","1569570600 0.22","1569570900 0.23","1569571200 0.24","1569571500 0.22","1569571800 0.23","1569572100 0.21","1569572400 0.22","1569572700 0.24","1569573000 0.23","1569573300 0.18","1569573600 0.16","1569573900 0.19","1569574200 0.19","1569574500 0.19","1569574800 0.2","1569575100 0.21","1569575400 0.23","1569575700 0.24","1569576000 0.26","1569576300 0.24","1569576600 0.23","1569576900 0.23","1569577200 0.23","1569577500 0.23","1569577800 0.22","1569578100 0.21","1569578400 0.22","1569578700 0.2","1569579000 0.22","1569579300 0.21","1569579600 0.18","1569579900 0.22","1569580200 0.23","1569580500 0.22","1569580800 0.21","1569581100 0.22","1569581400 0.23","1569581700 0.22","1569582000 0.22","1569582300 0.24","1569582600 0.24","1569582900 0.21","1569583200 0.21","1569583500 0.26","1569583800 0.25","1569584100 0.24","1569584400 0.26","1569584700 0.23","1569585000 0.22","1569585300 0.22","1569585600 0.22","1569585900 0.23","1569586200 0.23","1569586500 0.23","1569586800 0.21","1569587100 0.21","1569587400 0.19","1569587700 0.21","1569588000 0.2","1569588300 0.18","1569588600 0.21","1569588900 0.2","1569589200 0.22","1569589500 0.23","1569589800 0.23","1569590100 0.23","1569590400 0.2","1569590700 0.23","1569591000 0.22","1569591300 0.21","1569591600 0.2","1569591900 0.18","1569592200 0.22","1569592500 0.21","1569592800 0.22","1569593100 0.2","1569593400 0.17","1569593700 0.19","1569594000 0.22","1569594300 0.19","1569594600 0.16","1569594900 0.16","1569595200 0.18","1569595500 0.16","1569595800 0.13","1569596100 0.14","1569596400 0.17","1569596700 0.16","1569597000 0.15","1569597300 0.15","1569597600 0.14","1569597900 0.14","1569598200 0.15","1569598500 0.22","1569598800 0.22","1569599100 0.2","1569599400 0.21","1569599700 0.18","1569600000 0.19","1569600300 0.17","1569600600 0.21","1569600900 0.23","1569601200 0.23","1569601500 0.21","1569601800 0.2","1569602100 0.25","1569602400 0.22","1569602700 0.23","1569603000 0.24","1569603300 0.22","1569603600 0.21","1569603900 0.2","1569604200 0.24","1569604500 0.23","1569604800 0.23","1569605100 0.22","1569605400 0.22","1569605700 0.22","1569606000 0.2","1569606300 0.22","1569606600 0.21","1569606900 0.18","1569607200 0.16","1569607500 0.2","1569607800 0.24","1569608100 0.22","1569608400 0.23","1569608700 0.22","1569609000 0.23","1569609300 0.23","1569609600 0.23","1569609900 0.24","1569610200 0.23","1569610500 0.23","1569610800 0.23","1569611100 0.24","1569611400 0.26","1569611700 0.25","1569612000 0.24","1569612300 0.23","1569612600 0.23","1569612900 0.23","1569613200 0.2","1569613500 0.26","1569613800 0.21","1569614100 0.22","1569614400 0.22","1569614700 0.2","1569615000 0.22","1569615300 0.19","1569615600 0.22","1569615900 0.21","1569616200 0.22","1569616500 0.22","1569616800 0.22","1569617100 0.23","1569617400 0.22","1569617700 0.23","1569618000 0.19","1569618300 0.18","1569618600 0.19","1569618900 0.22","1569619200 0.21","1569619500 0.22","1569619800 0.2","1569620100 0.2","1569620400 0.21","1569620700 0.22","1569621000 0.25","1569621300 0.25","1569621600 0.23","1569621900 0.22","1569622200 0.23","1569622500 0.22","1569622800 0.22","1569623100 0.25","1569623400 0.22","1569623700 0.21","1569624000 0.18","1569624300 0.16","1569624600 0.16","1569624900 0.16","1569625200 0.15","1569625500 0.14","1569625800 0.17","1569626100 0.19","1569626400 0.2","1569626700 0.18","1569627000 0.18","1569627300 0.19","1569627600 0.17","1569627900 0.17","1569628200 0.17","1569628500 0.2","1569628800 0.18","1569629100 0.2","1569629400 0.17","1569629700 0.19","1569630000 0.2","1569630300 0.22","1569630600 0.24","1569630900 0.23","1569631200 0.22","1569631500 0.22","1569631800 0.2","1569632100 0.2","1569632400 0.19","1569632700 0.2","1569633000 0.21","1569633300 0.21","1569633600 0.22","1569633900 0.24","1569634200 0.23","1569634500 0.22","1569634800 0.22","1569635100 0.22","1569635400 0.24","1569635700 0.25","1569636000 0.22","1569636300 0.2","1569636600 0.19","1569636900 0.21","1569637200 0.2","1569637500 0.17","1569637800 0.21","1569638100 0.19","1569638400 0.2","1569638700 0.22","1569639000 0.23","1569639300 0.24","1569639600 0.25","1569639900 0.24","1569640200 0.26","1569640500 0.27","1569640800 0.27","1569641100 0.24","1569641400 0.22","1569641700 0.21","1569642000 0.19","1569642300 0.21","1569642600 0.19","1569642900 0.2","1569643200 0.19","1569643500 0.19","1569643800 0.19","1569644100 0.22","1569644400 0.24","1569644700 0.23","1569645000 0.22","1569645300 0.21","1569645600 0.19","1569645900 0.18","1569646200 0.21","1569646500 0.21","1569646800 0.21","1569647100 0.23","1569647400 0.19","1569647700 0.2","1569648000 0.2","1569648300 0.19","1569648600 0.2","1569648900 0.2","1569649200 0.25","1569649500 0.27","1569649800 0.24","1569650100 0.24","1569650400 0.24","1569650700 0.26","1569651000 0.25","1569651300 0.26","1569651600 0.27","1569651900 0.24","1569652200 0.21","1569652500 0.22","1569652800 0.21","1569653100 0.22","1569653400 0.18","1569653700 0.2","1569654000 0.17","1569654300 0.22","1569654600 0.23","1569654900 0.23","1569655200 0.21","1569655500 0.21","1569655800 0.22","1569656400 0.21","1569656700 0.19","1569657000 0.21","1569657300 0.2","1569657600 0.2","1569657900 0.24","1569658200 0.22","1569658500 0.25","1569658800 0.23","1569659100 0.22","1569659400 0.21","1569659700 0.21","1569660000 0.21","1569660300 0.22","1569660600 0.23","1569660900 0.22","1569661200 0.2","1569661500 0.21","1569661800 0.2","1569662100 0.21","1569662400 0.21","1569662700 0.19","1569663000 0.22","1569663300 0.21","1569663600 0.19","1569663900 0.17","1569664200 0.17","1569664500 0.16","1569664800 0.16","1569665100 0.19","1569665400 0.21","1569665700 0.2","1569666000 0.24","1569666300 0.22","1569666600 0.22","1569666900 0.22","1569667200 0.24","1569667500 0.23","1569667800 0.22","1569668100 0.23","1569668400 0.22","1569668700 0.22","1569669000 0.2","1569669300 0.2","1569669600 0.23","1569669900 0.23","1569670200 0.23","1569670500 0.23","1569670800 0.21","1569671100 0.18","1569671400 0.15","1569671700 0.18","1569672000 0.16","1569672300 0.17","1569672600 0.15","1569672900 0.2","1569673200 0.22","1569673500 0.2","1569673800 0.21","1569674100 0.2","1569674400 0.18","1569674700 0.18","1569675000 0.23","1569675300 0.23","1569675600 0.23","1569675900 0.23","1569676200 0.2","1569676500 0.19","1569676800 0.21","1569677100 0.23","1569677400 0.19","1569677700 0.19","1569678000 0.18","1569678300 0.13","1569678600 0.14","1569678900 0.15","1569679200 0.21","1569679500 0.22","1569679800 0.19","1569680100 0.21","1569680400 0.22","1569680700 0.23","1569681000 0.23","1569681300 0.23","1569681600 0.19","1569681900 0.21","1569682200 0.21","1569682500 0.24","1569682800 0.2","1569683100 0.21","1569683400 0.25","1569683700 0.25","1569684000 0.22","1569684300 0.2","1569684600 0.2","1569684900 0.22","1569685200 0.2","1569685500 0.19","1569685800 0.19","1569686100 0.21","1569686400 0.2","1569686700 0.19","1569687000 0.21","1569687300 0.2","1569687600 0.23","1569687900 0.24","1569688200 0.23","1569688500 0.23","1569688800 0.24","1569689100 0.23","1569689400 0.2","1569689700 0.21","1569690000 0.22","1569690300 0.21","1569690600 0.23","1569690900 0.24","1569691200 0.24","1569691500 0.22","1569691800 0.23","1569692100 0.21","1569692400 0.22","1569692700 0.22","1569693000 0.23","1569693300 0.23","1569693600 0.24","1569693900 0.24","1569694200 0.24","1569694500 0.24","1569694800 0.22","1569695100 0.23","1569695400 0.23","1569695700 0.19","1569696000 0.18","1569696300 0.16","1569696600 0.16","1569696900 0.14","1569697200 0.16","1569697500 0.15","1569697800 0.17","1569698100 0.15","1569698400 0.16","1569698700 0.15","1569699000 0.16","1569699300 0.14","1569699600 0.14","1569699900 0.14","1569700200 0.16","1569700500 0.14","1569700800 0.18","1569701100 0.21","1569701400 0.21","1569701700 0.21","1569702000 0.19","1569702300 0.17","1569702600 0.19","1569702900 0.17","1569703200 0.15","1569703500 0.16","1569703800 0.14","1569704100 0.18","1569704400 0.18","1569704700 0.2","1569705000 0.22","1569705300 0.22","1569705600 0.24","1569705900 0.22","1569706200 0.19","1569706500 0.21","1569706800 0.21","1569707100 0.27","1569707400 0.22","1569707700 0.21","1569708000 0.19","1569708300 0.23","1569708600 0.21","1569708900 0.19","1569709200 0.19","1569709500 0.16","1569709800 0.17","1569710100 0.15","1569710400 0.17","1569710700 0.14","1569711000 0.18","1569711300 0.19","1569711600 0.22","1569711900 0.22","1569712200 0.22","1569712500 0.24","1569712800 0.22","1569713100 0.21","1569713400 0.22","1569713700 0.21","1569714000 0.2","1569714300 0.21","1569714600 0.23","1569714900 0.22","1569715200 0.23","1569715500 0.22","1569715800 0.22","1569716100 0.21","1569716400 0.21","1569716700 0.23","1569717000 0.23","1569717300 0.24","1569717600 0.22","1569717900 0.23","1569718200 0.22","1569718500 0.19","1569718800 0.22","1569719100 0.23","1569719400 0.21","1569719700 0.24","1569720000 0.24","1569720300 0.26","1569720600 0.25","1569720900 0.26","1569721200 0.21","1569721500 0.22","1569721800 0.22","1569722100 0.22","1569722400 0.23","1569722700 0.22","1569723000 0.22","1569723300 0.21","1569723600 0.2","1569723900 0.23","1569724200 0.21","1569724500 0.19","1569724800 0.2","1569725100 0.18","1569725400 0.2","1569725700 0.22","1569726000 0.24","1569726300 0.24","1569726600 0.24","1569726900 0.22","1569727200 0.22","1569727500 0.21","1569727800 0.22","1569728100 0.2","1569728400 0.2","1569728700 0.19","1569729000 0.22","1569729300 0.22","1569729600 0.2","1569729900 0.19","1569730200 0.22","1569730500 0.21","1569730800 0.19","1569731100 0.17","1569731400 0.2","1569731700 0.2","1569732000 0.21","1569732300 0.22","1569732600 0.28","1569732900 0.27","1569733200 0.29","1569733500 0.31","1569733800 0.32","1569734100 0.29","1569734400 0.27","1569734700 0.28","1569735000 0.26","1569735300 0.26","1569735600 0.24","1569735900 0.22","1569736200 0.21","1569736500 0.2","1569736800 0.19","1569737100 0.17","1569737400 0.22","1569737700 0.19","1569738000 0.19","1569738300 0.16","1569738600 0.18","1569738900 0.15","1569739200 0.17","1569739500 0.15","1569739800 0.14","1569740100 0.16","1569740400 0.18","1569740700 0.19","1569741000 0.23","1569741300 0.26","1569741600 0.23","1569741900 0.19","1569742200 0.23","1569742800 0.23","1569743100 0.22","1569743400 0.28","1569743700 0.28","1569744000 0.27","1569744300 0.3","1569744600 0.26","1569744900 0.24","1569745200 0.24","1569745500 0.22","1569745800 0.22","1569746100 0.22","1569746400 0.2","1569746700 0.21","1569747000 0.24","1569747300 0.22","1569747600 0.21","1569747900 0.19","1569748200 0.22","1569748320 0.21","1569748500 0.23","1569748800 0.21","1569749100 0.22","1569749400 0.2","1569749700 0.21","1569750000 0.2","1569750300 0.18","1569750600 0.17","1569750900 0.16","1569751200 0.19","1569751500 0.2","1569751800 0.2","1569752100 0.15","1569752400 0.17","1569752700 0.17","1569752940 0.19","1569753000 0.2","1569753300 0.21","1569753600 0.19","1569753900 0.2","1569754200 0.18","1569754500 0.19","1569754800 0.2","1569755100 0.21","1569755400 0.19","1569755700 0.19","1569756000 0.19","1569756300 0.19","1569756600 0.19","1569756900 0.2","1569757200 0.19","1569757500 0.17","1569757800 0.19","1569758100 0.17","1569758400 0.17","1569758700 0.17","1569759000 0.14","1569759300 0.15","1569759600 0.17","1569759900 0.14","1569760200 0.15","1569760500 0.13","1569760800 0.16","1569761100 0.17","1569761400 0.18","1569761700 0.18","1569762000 0.16","1569762300 0.15","1569762600 0.19","1569762900 0.19","1569763200 0.17","1569763500 0.13","1569763800 0.15","1569764100 0.14","1569764400 0.16","1569764700 0.18","1569765000 0.17","1569765300 0.21","1569765600 0.24","1569765900 0.23","1569766200 0.22","1569766500 0.23","1569766800 0.22","1569767100 0.2","1569767400 0.18","1569767700 0.22","1569768000 0.22","1569768300 0.21","1569768600 0.21","1569768900 0.21","1569769200 0.21","1569769500 0.23","1569769800 0.23","1569770100 0.22","1569770400 0.24","1569770700 0.23","1569771000 0.21","1569771300 0.21","1569771600 0.21","1569771900 0.21","1569772200 0.21","1569772500 0.18","1569772800 0.22","1569773100 0.23","1569773400 0.22","1569773700 0.21","1569774000 0.2","1569774300 0.22","1569774600 0.23","1569774900 0.25","1569775200 0.23","1569775500 0.22","1569775800 0.24","1569776100 0.22","1569776400 0.21","1569776700 0.23","1569777000 0.24","1569777300 0.22","1569777600 0.25","1569777900 0.2","1569778200 0.18","1569778500 0.14","1569778800 0.2","1569779100 0.18","1569779400 0.19","1569779700 0.19","1569780000 0.19","1569780300 0.19","1569780600 0.22","1569780900 0.22","1569781200 0.25","1569781500 0.23","1569781800 0.22","1569782100 0.21","1569782400 0.24","1569782700 0.24","1569783000 0.21","1569783300 0.23","1569783600 0.22","1569783900 0.2","1569784200 0.19","1569784500 0.17","1569784800 0.2","1569785100 0.21","1569785400 0.2","1569785700 0.19","1569786000 0.22","1569786300 0.21","1569786600 0.19","1569786900 0.16","1569787200 0.19","1569787500 0.19","1569787800 0.21","1569788100 0.26","1569788400 0.21","1569788700 0.19","1569789000 0.22","1569789300 0.18","1569789600 0.17","1569789900 0.14","1569790200 0.13","1569790500 0.13","1569790800 0.15","1569791100 0.14","1569791400 0.16","1569791700 0.15","1569792000 0.14","1569792300 0.14","1569792600 0.18","1569792900 0.19","1569793200 0.19","1569793500 0.21","1569793800 0.2","1569794100 0.23","1569794400 0.25","1569794700 0.21","1569795000 0.23","1569795300 0.21","1569795600 0.23","1569795900 0.22","1569796200 0.19","1569796500 0.2","1569796800 0.21","1569797100 0.19","1569797400 0.17","1569797700 0.17","1569798000 0.19","1569798300 0.18","1569798600 0.2","1569798900 0.18","1569799200 0.18","1569799500 0.21","1569799800 0.22","1569800100 0.19","1569800400 0.19","1569800700 0.17","1569801000 0.2","1569801300 0.23","1569801600 0.25","1569801900 0.26","1569802200 0.21","1569802500 0.21","1569802800 0.22","1569803100 0.21","1569803400 0.21","1569803700 0.2","1569804000 0.24","1569804300 0.23","1569804600 0.23","1569804900 0.25","1569805200 0.19","1569805500 0.21","1569805800 0.23","1569806100 0.22","1569806400 0.19","1569806700 0.21","1569807000 0.23","1569807300 0.24","1569807600 0.24","1569807900 0.21","1569808200 0.22","1569808500 0.22","1569808800 0.23","1569809100 0.21","1569809400 0.23","1569809700 0.2","1569810000 0.18","1569810300 0.14","1569810600 0.14","1569810900 0.14","1569811200 0.15","1569811500 0.15","1569811800 0.13","1569812100 0.16","1569812400 0.15","1569812700 0.14","1569813000 0.14","1569813300 0.14","1569813600 0.13","1569813900 0.13","1569814200 0.14","1569814500 0.14","1569814800 0.13","1569815100 0.15","1569815400 0.16","1569815700 0.14","1569816000 0.15","1569816300 0.17","1569816600 0.2","1569816900 0.21","1569817200 0.23","1569817500 0.21","1569817800 0.18","1569818100 0.15","1569818400 0.2","1569818700 0.19","1569819000 0.18","1569819300 0.21","1569819600 0.21","1569819900 0.18","1569820200 0.18","1569820500 0.18","1569820800 0.24","1569821100 0.21","1569821400 0.23","1569821700 0.2","1569822000 0.22","1569822300 0.22","1569822600 0.2","1569822900 0.2","1569823200 0.19","1569823500 0.17","1569823800 0.17","1569824100 0.15","1569824400 0.14","1569824700 0.15","1569825000 0.21","1569825300 0.24","1569825600 0.24","1569825900 0.19","1569826200 0.17","1569826500 0.2","1569826800 0.19","1569827100 0.19","1569827400 0.19","1569827700 0.21","1569828000 0.22","1569828300 0.21","1569828600 0.21","1569828900 0.21","1569829200 0.2","1569829500 0.24","1569829800 0.24","1569830100 0.22","1569830400 0.26","1569830700 0.22","1569831000 0.21","1569831300 0.2","1569831600 0.2","1569831900 0.17","1569832200 0.2","1569832500 0.19","1569832800 0.2","1569833100 0.21","1569833400 0.23","1569833700 0.21","1569834000 0.2","1569834300 0.21","1569834600 0.21","1569834900 0.19","1569835200 0.18","1569835500 0.19","1569835800 0.19","1569836100 0.22","1569836400 0.22","1569836700 0.21","1569837000 0.23","1569837300 0.21","1569837600 0.2","1569837900 0.19","1569838200 0.14","1569838500 0.15","1569838800 0.17","1569839100 0.13","1569839400 0.14","1569839700 0.14","1569840000 0.15","1569840300 0.15","1569840600 0.2","1569840900 0.23","1569841200 0.22","1569841500 0.22","1569841800 0.22","1569842100 0.22","1569842400 0.18","1569842700 0.2","1569843000 0.19","1569843300 0.21","1569843600 0.22","1569843900 0.22","1569844200 0.21","1569844500 0.22","1569844800 0.19","1569845100 0.2","1569845400 0.21","1569845700 0.21","1569846000 0.19","1569846300 0.21","1569846600 0.21","1569846900 0.22","1569847200 0.2","1569847500 0.19","1569847800 0.15","1569848100 0.16","1569848400 0.2","1569848700 0.2","1569849000 0.16","1569849300 0.17","1569849600 0.2","1569849900 0.18","1569850200 0.18","1569850500 0.15","1569850800 0.15","1569851100 0.18","1569851400 0.15","1569851700 0.16","1569852000 0.16","1569852300 0.14","1569852600 0.14","1569852900 0.14","1569853200 0.13","1569853500 0.13","1569853800 0.15","1569854100 0.17","1569854400 0.21","1569854700 0.2","1569855000 0.2","1569855300 0.23","1569855600 0.18","1569855900 0.17","1569856200 0.19","1569856500 0.16","1569856800 0.18","1569857100 0.25","1569857400 0.23","1569857700 0.22","1569858000 0.21","1569858300 0.2","1569858600 0.22","1569858900 0.25","1569859200 0.23","1569859500 0.24","1569859800 0.22","1569860100 0.24","1569860400 0.23","1569860700 0.24","1569861000 0.19","1569861300 0.2","1569861600 0.2","1569861900 0.19","1569862200 0.22","1569862500 0.23","1569862800 0.22","1569863100 0.24","1569863400 0.2","1569863700 0.2","1569864000 0.18","1569864300 0.19","1569864600 0.17","1569864900 0.2","1569865200 0.21","1569865500 0.18","1569865800 0.19","1569866100 0.2","1569866400 0.2","1569866700 0.2","1569867000 0.19","1569867300 0.21","1569867600 0.23","1569867900 0.23","1569868200 0.21","1569868500 0.2","1569868800 0.18","1569869100 0.19","1569869400 0.18","1569869700 0.17","1569870000 0.15","1569870300 0.13","1569870600 0.15","1569870900 0.14","1569871200 0.14","1569871500 0.14","1569871800 0.14","1569872100 0.19","1569872400 0.18","1569872700 0.17","1569873000 0.17","1569873300 0.19","1569873600 0.18","1569873900 0.17","1569874200 0.16","1569874500 0.16","1569874800 0.23","1569875100 0.23","1569875400 0.21","1569875700 0.19","1569876000 0.17","1569876300 0.14","1569876600 0.16","1569876900 0.18","1569877200 0.16","1569877500 0.19","1569877800 0.17","1569878100 0.19","1569878400 0.23","1569878700 0.2","1569879000 0.19","1569879300 0.17","1569879600 0.15","1569879900 0.14","1569880200 0.15","1569880500 0.16","1569880800 0.22","1569881100 0.24","1569881400 0.22","1569881700 0.25","1569882000 0.23","1569882300 0.22","1569882600 0.22","1569882900 0.21","1569883200 0.17","1569883500 0.16","1569883800 0.16","1569884100 0.15","1569884400 0.15","1569884700 0.15","1569885000 0.15","1569885300 0.15","1569885600 0.16","1569885900 0.17","1569886200 0.17","1569886500 0.14","1569886800 0.18","1569887100 0.14","1569887400 0.14","1569887700 0.15","1569888000 0.2","1569888300 0.21","1569888600 0.19","1569888900 0.22","1569889200 0.23","1569889500 0.22","1569889800 0.24","1569890100 0.22","1569890400 0.23","1569890700 0.22","1569891000 0.24","1569891300 0.24","1569891600 0.23","1569891900 0.23","1569892200 0.24","1569892500 0.21","1569892800 0.23","1569893100 0.22","1569893400 0.22","1569893700 0.18","1569894000 0.17","1569894300 0.17","1569894600 0.17","1569894900 0.2","1569895200 0.19","1569895500 0.2","1569895800 0.19","1569896100 0.19","1569896400 0.18","1569896700 0.16","1569897000 0.17","1569897300 0.18","1569897600 0.2","1569897900 0.19","1569898200 0.17","1569898500 0.19","1569898800 0.18","1569899100 0.19","1569899400 0.23","1569899700 0.22","1569900000 0.23","1569900300 0.21","1569900600 0.23","1569900900 0.19","1569901200 0.21","1569901500 0.18","1569901800 0.18","1569902100 0.18","1569902400 0.2","1569902700 0.18","1569903000 0.17","1569903300 0.15","1569903600 0.15","1569903900 0.13","1569904200 0.18","1569904500 0.21","1569904800 0.21","1569905100 0.23","1569905400 0.22","1569905700 0.22","1569906000 0.21","1569906300 0.25","1569906600 0.23","1569906900 0.22","1569907200 0.23","1569907500 0.22","1569907800 0.22","1569908100 0.19","1569908400 0.2","1569908700 0.23","1569909000 0.2","1569909300 0.17","1569909600 0.17","1569909900 0.2","1569910200 0.21","1569910500 0.22","1569910800 0.21","1569911100 0.22","1569911400 0.24","1569911700 0.26","1569912000 0.26","1569912300 0.22","1569912600 0.21","1569912900 0.22","1569913200 0.22","1569913500 0.24","1569913800 0.22","1569914100 0.22","1569914400 0.23","1569914700 0.2","1569915000 0.22","1569915600 0.23","1569915900 0.23","1569916200 0.21","1569916500 0.23","1569916800 0.2","1569917100 0.2","1569917400 0.18","1569917700 0.18","1569918000 0.17","1569918300 0.17","1569918600 0.19","1569918900 0.19","1569919200 0.15","1569919500 0.16","1569919800 0.14","1569920100 0.14","1569920400 0.14","1569920700 0.14","1569921000 0.19","1569921300 0.19","1569921600 0.17","1569921900 0.16","1569922200 0.16","1569922500 0.15","1569922800 0.16","1569923100 0.17","1569923400 0.17","1569923700 0.18","1569924000 0.21","1569924300 0.24","1569924600 0.22","1569924900 0.22","1569925200 0.25","1569925500 0.21","1569925800 0.24","1569926100 0.24","1569926400 0.25","1569926700 0.22","1569927000 0.21","1569927300 0.22","1569927600 0.23","1569927900 0.23","1569928200 0.22","1569928500 0.21","1569928800 0.2","1569929100 0.21","1569929400 0.23","1569929700 0.24","1569930000 0.23","1569930300 0.2","1569930600 0.22","1569930900 0.23","1569931200 0.21","1569931500 0.18","1569931800 0.18","1569932100 0.16","1569932400 0.16","1569932700 0.19","1569933000 0.17","1569933300 0.17","1569933600 0.16","1569933900 0.16","1569934200 0.18","1569934500 0.22","1569934800 0.21","1569935100 0.24","1569935400 0.2","1569935700 0.21","1569936000 0.23","1569936300 0.23","1569936600 0.23","1569936900 0.22","1569937200 0.22","1569937500 0.19","1569937800 0.22","1569938100 0.23","1569938400 0.23","1569938700 0.21","1569939000 0.18","1569939300 0.17","1569939600 0.15","1569939900 0.18","1569940200 0.18","1569940500 0.19","1569940800 0.17","1569941100 0.21","1569941400 0.21","1569941700 0.24","1569942000 0.21","1569942300 0.21","1569942600 0.22","1569942900 0.24","1569943200 0.23","1569943500 0.23","1569943800 0.24","1569944100 0.22","1569944400 0.21","1569944700 0.21","1569945000 0.22","1569945300 0.21","1569945600 0.21","1569945900 0.22","1569946200 0.2","1569946500 0.2","1569946800 0.2","1569947100 0.2","1569947400 0.2","1569947700 0.2","1569948000 0.2","1569968400 0.05","1569968700 0.06","1569969000 0.08","1569969300 0.11","1569969600 0.13","1569969900 0.17","1569970200 0.15","1569970500 0.17","1569970800 0.18","1569971100 0.17","1569971400 0.17","1569971700 0.2","1569972000 0.19","1569972300 0.17","1569972600 0.17","1569972900 0.15","1569973200 0.14","1569973500 0.19","1569973800 0.2","1569974100 0.2","1569974400 0.21","1569974700 0.2","1569975000 0.21","1569975300 0.2","1569975600 0.18","1569975900 0.19","1569976200 0.16","1569976500 0.16","1569976800 0.16","1569977100 0.14","1569977400 0.15","1569977700 0.18","1569978000 0.17","1569978300 0.17","1569978600 0.15","1569978900 0.15","1569979200 0.15","1569979500 0.13","1569979800 0.14","1569980100 0.14","1569980400 0.12","1569980700 0.18","1569981000 0.2","1569981300 0.19","1569981600 0.24","1569981900 0.24","1569982200 0.23","1569982500 0.22","1569982800 0.22","1569983100 0.23","1569983400 0.21","1569983700 0.2","1569984000 0.21","1569984300 0.19","1569984600 0.19","1569984900 0.18","1569985200 0.16","1569985500 0.17","1569985800 0.17","1569986100 0.17","1569986400 0.17","1569986700 0.18","1569987000 0.21","1569987300 0.2","1569987600 0.22","1569987900 0.23","1569988200 0.21","1569988500 0.19","1569988800 0.17","1569989100 0.2","1569989400 0.18","1569989700 0.21","1569990000 0.2","1569990300 0.17","1569990600 0.18","1569990900 0.21","1569991200 0.2","1569991500 0.18","1569991800 0.18","1569992100 0.18","1569992400 0.2","1569992700 0.16","1569993000 0.18","1569993300 0.19","1569993600 0.21","1569993900 0.24","1569994200 0.22","1569994500 0.24","1569994800 0.22","1569995100 0.21","1569995400 0.24","1569995700 0.21","1569996000 0.22","1569996300 0.21","1569996600 0.2","1569996900 0.22","1569997200 0.23","1569997500 0.23","1569997800 0.21","1569998100 0.22","1569998400 0.21","1569998700 0.18","1569999000 0.19","1569999300 0.2","1569999600 0.23","1569999900 0.23","1570000200 0.26","1570000500 0.23","1570000800 0.23","1570001100 0.21","1570001400 0.21","1570002000 0.17","1570002300 0.18","1570002600 0.18","1570002900 0.18","1570003200 0.15","1570003500 0.16","1570003800 0.16","1570004100 0.14","1570004400 0.16","1570004700 0.16","1570005000 0.15","1570005300 0.13","1570005600 0.13","1570005900 0.13","1570006200 0.13","1570006500 0.14","1570006800 0.19","1570007100 0.21","1570007400 0.2","1570007700 0.21","1570008000 0.18","1570008300 0.17","1570008600 0.19","1570008900 0.19","1570009200 0.22","1570009500 0.21","1570009800 0.21","1570010100 0.21","1570010400 0.23","1570010700 0.2","1570011000 0.23","1570011300 0.2","1570011600 0.21","1570011900 0.2","1570012200 0.23","1570012500 0.22","1570012800 0.25","1570013100 0.2","1570013400 0.2","1570013700 0.22","1570014000 0.2","1570014300 0.18","1570014600 0.22","1570014900 0.24","1570015200 0.22","1570015500 0.2","1570015800 0.17","1570016100 0.17","1570016400 0.19","1570016700 0.2","1570017000 0.22","1570017300 0.2","1570017600 0.19","1570017900 0.17","1570018200 0.18","1570018500 0.22","1570018800 0.19","1570019100 0.18","1570019400 0.2","1570019700 0.24","1570020000 0.21","1570020300 0.21","1570020600 0.28","1570020900 0.28","1570021200 0.28","1570021500 0.25","1570021800 0.21","1570022100 0.23","1570022400 0.22","1570022700 0.22","1570023000 0.21","1570023300 0.21","1570023600 0.17","1570023900 0.15","1570024200 0.14","1570024500 0.14","1570024800 0.19","1570025100 0.2","1570025400 0.2","1570025700 0.22","1570026000 0.21","1570026300 0.21","1570026600 0.2","1570026900 0.22","1570027200 0.2","1570027500 0.22","1570027800 0.22","1570028100 0.23","1570028400 0.25","1570028700 0.25","1570029000 0.27","1570029300 0.3","1570029600 0.28","1570029900 0.23","1570030200 0.24","1570030500 0.2","1570030800 0.19","1570031100 0.18","1570031400 0.22","1570031700 0.22","1570032000 0.2","1570032300 0.2","1570032600 0.19","1570032900 0.23","1570033200 0.22","1570033500 0.22","1570033800 0.23","1570034100 0.22","1570034400 0.23","1570034700 0.2","1570035000 0.17","1570035300 0.15","1570035600 0.16","1570035900 0.16","1570036200 0.13","1570036500 0.14","1570036800 0.15","1570037100 0.18","1570037400 0.18","1570037700 0.16","1570038000 0.14","1570038300 0.15","1570038600 0.16","1570038900 0.14","1570039200 0.13","1570039500 0.13","1570039800 0.15","1570040100 0.14","1570040400 0.13","1570040700 0.17","1570041000 2.39","1570041300 3.31","1570041600 4.01","1570041900 4.44","1570042200 5.32","1570042500 5.66","1570042800 5.61","1570043100 5.69","1570043400 6.03","1570043700 6.06","1570044000 6.23","1570044300 6.52","1570044600 6.24","1570044900 6.54","1570045200 6.62","1570045500 6.45","1570045800 6.65","1570046100 6.73","1570046400 6.25","1570046700 6.21","1570047000 6.42","1570047300 6.29","1570047600 6.44","1570047900 6.65","1570048200 6.37","1570048500 6.54","1570048800 6.62","1570049100 6.33","1570049400 6.24","1570049700 6.26","1570050000 6.13","1570050300 6.28","1570050600 6.55","1570050900 6.63","1570051200 6.5","1570051500 6.24","1570051800 6.52","1570052100 6.63","1570052400 6.29","1570052700 6.47","1570053000 5.3","1570053300 4.38","1570053600 2.98","1570053900 2.5","1570054200 1.77","1570054500 1.23","1570054800 1.02","1570055100 0.76","1570055400 0.65","1570055700 0.52","1570056000 0.45","1570056300 0.38","1570056600 0.3","1570056900 0.29","1570057200 0.25","1570057500 0.27","1570057800 0.27","1570058100 0.21","1570058400 0.23","1570058700 0.21","1570059000 0.23","1570059300 0.25","1570059600 0.26","1570059900 0.23","1570060200 0.22","1570060500 0.23","1570060800 0.26","1570061100 0.24","1570061400 0.23","1570061700 0.21","1570062000 0.25","1570062300 0.26","1570062600 0.25","1570062900 0.23","1570063200 0.22","1570063500 0.2","1570063800 0.21","1570064100 0.22","1570064400 0.21","1570064700 0.22","1570065000 0.21","1570065300 0.22","1570065600 0.21","1570065900 0.23","1570066200 0.21","1570066500 0.23","1570066800 0.22","1570067100 0.22","1570067400 0.21","1570067700 0.23","1570068000 0.2","1570068300 0.23","1570068600 0.23","1570068900 0.22","1570069200 0.22","1570069500 0.23","1570069800 0.27","1570070100 0.21","1570070400 0.21","1570070700 0.22","1570071000 0.24","1570071300 0.24","1570071600 0.23","1570071900 0.22","1570072200 0.21","1570072500 0.24","1570072800 0.22","1570073100 0.21","1570073400 0.19","1570073700 0.21","1570074000 0.2","1570074300 0.2","1570074600 0.2","1570074900 0.23","1570075200 0.2","1570075500 0.22","1570075800 0.24","1570076100 0.23","1570076400 0.23","1570076700 0.23","1570077000 0.26","1570077300 0.25","1570077600 0.26","1570077900 0.23","1570078200 0.21","1570078500 0.25","1570078800 0.22","1570079100 0.23","1570079400 0.21","1570079700 0.19","1570080000 0.18","1570080300 0.16","1570080600 0.17","1570080900 0.17","1570081200 0.16","1570081500 0.15","1570081800 0.14","1570082100 0.16","1570082400 0.17","1570082700 0.18","1570083000 0.18","1570083300 0.19","1570083600 0.21","1570083900 0.24","1570084200 0.22","1570084500 0.23","1570084800 0.23","1570085100 0.23","1570085400 0.21","1570085700 0.21","1570086000 0.25","1570086300 0.21","1570086600 0.22","1570086900 0.25","1570087200 0.25","1570087500 0.24","1570087800 0.23","1570088400 0.22","1570088700 0.21","1570089000 0.23","1570089300 0.21","1570089600 0.24","1570089900 0.25","1570090200 0.22","1570090500 0.21","1570090800 0.2","1570091100 0.21","1570091400 0.19","1570091700 0.18","1570092000 0.17","1570092300 0.21","1570092600 0.2","1570092900 0.21","1570093200 0.19","1570093500 0.22","1570093800 0.22","1570094100 0.23","1570094400 0.22","1570094700 0.22","1570095000 0.22","1570095300 0.23","1570095600 0.22","1570095900 0.25","1570096200 0.25","1570096500 0.22","1570096800 0.23","1570097100 0.22","1570097400 0.24","1570097700 0.23","1570098000 0.22","1570098300 0.21","1570098600 0.22","1570098900 0.22","1570099200 0.24","1570099500 0.24","1570099800 0.23","1570100100 0.19","1570100400 0.17","1570100700 0.19","1570101000 0.2","1570101300 0.23","1570101600 0.22","1570101900 0.22","1570102200 0.22","1570102500 0.22","1570102800 0.24","1570103100 0.22","1570103400 0.24","1570103700 0.23","1570104000 0.24","1570104300 0.22","1570104600 0.21","1570104900 0.2","1570105200 0.22","1570105500 0.23","1570105800 0.24","1570106100 0.21","1570106400 0.24","1570106700 0.24","1570107000 0.22","1570107300 0.21","1570107600 0.24","1570107900 0.24","1570108200 0.2","1570108500 0.19","1570108800 0.15","1570109100 0.14","1570109400 0.15","1570109700 0.2","1570110000 0.2","1570110300 0.24","1570110600 0.21","1570110900 0.24","1570111200 0.24","1570111500 0.2","1570111800 0.22","1570112100 0.23","1570112400 0.22","1570112700 0.22","1570113000 0.23","1570113300 0.21","1570113600 0.18","1570113900 0.17","1570114200 0.15","1570114500 0.16","1570114800 0.13","1570115100 0.17","1570115400 0.14","1570115700 0.23","1570116000 0.22","1570116300 0.2","1570116600 0.19","1570116900 0.21","1570117200 0.21","1570117500 0.23","1570117800 0.24","1570118100 0.24","1570118400 0.24","1570118700 0.22","1570119000 0.22","1570119300 0.23","1570119600 0.22","1570119900 0.23","1570120200 0.23","1570120500 0.25","1570120800 0.21","1570121100 0.22","1570121400 0.22","1570121700 0.21","1570122000 0.24","1570122300 0.27","1570122600 0.26","1570122900 0.22","1570123200 0.22","1570123500 0.21","1570123800 0.2","1570124100 0.2","1570124400 0.22","1570124700 0.24","1570125000 0.21","1570125300 0.22","1570125600 0.21","1570125900 0.23","1570126200 0.22","1570126500 0.22","1570126800 0.19","1570127100 0.23","1570127400 0.25","1570127700 0.21","1570128000 0.34","1570128300 0.3","1570128600 0.27","1570128900 0.25","1570129200 0.22","1570129500 0.22","1570129800 0.23","1570130100 0.23","1570130400 0.2","1570130700 0.19","1570131000 0.15","1570131300 0.18","1570131600 0.18","1570131900 0.22","1570132200 0.22","1570132500 0.21","1570132800 0.25","1570133100 0.26","1570133400 0.25","1570133700 0.22","1570134000 0.25","1570134300 0.25","1570134600 0.26","1570134900 0.23","1570135200 0.22","1570135500 0.23","1570135800 0.26","1570136100 0.25","1570136400 0.3","1570136700 0.29","1570137000 0.26","1570137300 0.25","1570137600 0.22","1570137900 0.22","1570138200 0.21","1570138500 0.19","1570138800 0.19","1570139100 0.19","1570139400 0.23","1570139700 0.2","1570140000 0.21","1570140300 0.17","1570140600 0.17","1570140900 0.16","1570141200 0.21","1570141500 0.24","1570141800 0.21","1570142100 0.26","1570142400 0.25","1570142700 0.23","1570143000 0.22","1570143300 0.22","1570143600 0.22","1570143900 0.23","1570144200 0.24","1570144500 0.21","1570144800 0.22","1570145100 0.22","1570145400 0.23","1570145700 0.21","1570146000 0.22","1570146300 0.19","1570146600 0.15","1570146900 0.19","1570147200 0.15","1570147500 0.14","1570147800 0.18","1570148100 0.17","1570148400 0.18","1570148700 0.23","1570149000 0.21","1570149300 0.23","1570149600 0.2","1570149900 0.26","1570150200 0.28","1570150500 0.24","1570150800 0.22","1570151100 0.23","1570151400 0.24","1570151700 0.23","1570152000 0.26","1570152300 0.27","1570152600 0.26","1570152900 0.23","1570153200 0.21","1570153500 0.21","1570153800 0.26","1570154100 0.21","1570154400 0.18","1570154700 0.18","1570155000 0.15","1570155300 0.14","1570155600 0.13","1570155900 0.15","1570156200 0.14","1570156500 0.17","1570156800 0.23","1570157100 0.23","1570157400 0.26","1570157700 0.23","1570158000 0.25","1570158300 0.22","1570158600 0.21","1570158900 0.23","1570159200 0.23","1570159500 0.2","1570159800 0.21","1570160100 0.21","1570160400 0.19","1570160700 0.17","1570161000 0.17","1570161300 0.19","1570161600 0.23","1570161900 0.22","1570162200 0.2","1570162500 0.19","1570162800 0.18","1570163100 0.19","1570163400 0.18","1570163700 0.19","1570164000 0.23","1570164300 0.19","1570164600 0.19","1570164900 0.2","1570165200 0.18","1570165500 0.2","1570165800 0.26","1570166100 0.22","1570166400 0.22","1570166700 0.2","1570167000 0.23","1570167300 0.26","1570167600 0.23","1570167900 0.2","1570168200 0.19","1570168500 0.22","1570168800 0.22","1570169100 0.22","1570169400 0.23","1570169700 0.21","1570170000 0.23","1570170300 0.21","1570170600 0.23","1570170900 0.24","1570171200 0.24","1570171500 0.21","1570171800 0.23","1570172100 0.23","1570172400 0.24","1570172700 0.24","1570173000 0.24","1570173300 0.24","1570173600 0.23","1570173900 0.21","1570174200 0.21","1570174800 0.21","1570175100 0.21","1570175400 0.22","1570175700 0.23","1570176000 0.23","1570176300 0.25","1570176600 0.24","1570176900 0.24","1570177200 0.27","1570177500 0.25","1570177800 0.23","1570178100 0.23","1570178400 0.25","1570178700 0.22","1570179000 0.21","1570179300 0.23","1570179600 0.23","1570179900 0.23","1570180200 0.23","1570180500 0.21","1570180800 0.21","1570181100 0.19","1570181400 0.24","1570181700 0.21","1570182000 0.22","1570182300 0.27","1570182600 0.3","1570182900 0.28","1570183200 0.27","1570183500 0.23","1570183800 0.25","1570184100 0.23","1570184400 0.22","1570184700 0.22","1570185000 0.23","1570185300 0.24","1570185600 0.22","1570185900 0.2","1570186200 0.2","1570186500 0.19","1570186800 0.22","1570187100 0.2","1570187400 0.2","1570187700 0.17","1570188000 0.17","1570188300 0.15","1570188600 0.13","1570188900 0.15","1570189200 0.16","1570189500 0.14","1570189800 0.17","1570190100 0.18","1570190400 0.24","1570190700 0.26","1570191000 0.23","1570191300 0.23","1570191600 0.23","1570191900 0.26","1570192200 0.23","1570192500 0.23","1570192800 0.24","1570193100 0.22","1570193400 0.25","1570193700 0.21","1570194000 0.22","1570194300 0.22","1570194600 0.22","1570194900 0.25","1570195200 0.21","1570195500 0.21","1570195800 0.21","1570196100 0.19","1570196400 0.25","1570196700 0.24","1570197000 0.22","1570197300 0.21","1570197600 0.19","1570197900 0.23","1570198200 0.22","1570198500 0.27","1570198800 0.24","1570199100 0.22","1570199400 0.23","1570199700 0.21","1570200000 0.2","1570200300 0.18","1570200600 0.17","1570200900 0.16","1570201200 0.16","1570201500 0.18","1570201800 0.19","1570202100 0.22","1570202400 0.21","1570202700 0.21","1570203000 0.21","1570203300 0.22","1570203600 0.22","1570203900 0.23","1570204200 0.26","1570204500 0.22","1570204800 0.21","1570205100 0.23","1570205400 0.22","1570205700 0.23","1570206000 0.24","1570206300 0.23","1570206600 0.23","1570206900 0.24","1570207200 0.23","1570207500 0.21","1570207800 0.22","1570208100 0.27","1570208400 0.24","1570208700 0.21","1570209000 0.21","1570209300 0.22","1570209600 0.2","1570209900 0.24","1570210200 0.22","1570210500 0.2","1570210800 0.2","1570211100 0.19","1570211400 0.19","1570211700 0.19","1570212000 0.21","1570212300 0.22","1570212600 0.23","1570212900 0.2","1570213200 0.19","1570213500 0.18","1570213800 0.15","1570214100 0.19","1570214400 0.19","1570214700 0.19","1570215000 0.2","1570215300 0.19","1570215600 0.21","1570215900 0.22","1570216200 0.21","1570216500 0.19","1570216800 0.18","1570217100 0.2","1570217400 0.19","1570217700 0.18","1570218000 0.18","1570218300 0.17","1570218600 0.17","1570218900 0.17","1570219200 0.15","1570219500 0.16","1570219800 0.16","1570220100 0.12","1570220400 0.16","1570220700 0.15","1570221000 0.15","1570221300 0.17","1570221600 0.17","1570221900 0.16","1570222200 0.17","1570222500 0.17","1570222800 0.15","1570223100 0.15","1570223400 0.16","1570223700 0.15","1570224000 0.19","1570224300 0.24","1570224600 0.23","1570224900 0.26","1570225200 0.27","1570225500 0.25","1570225800 0.23","1570226100 0.23","1570226400 0.22","1570226700 0.26","1570227000 0.22","1570227300 0.23","1570227600 0.2","1570227900 0.21","1570228200 0.23","1570228500 0.23","1570228800 0.22","1570229100 0.19","1570229400 0.21","1570229700 0.2","1570230000 0.22","1570230300 0.21","1570230600 0.15","1570230900 0.17","1570231200 0.19","1570231500 0.22","1570231800 0.23","1570232100 0.22","1570232400 0.22","1570232700 0.22","1570233000 0.25","1570233300 0.24","1570233600 0.21","1570233900 0.23","1570234200 0.22","1570234500 0.18","1570234800 0.17","1570235100 0.16","1570235400 0.18","1570235700 0.17","1570236000 0.2","1570236300 0.17","1570236600 0.17","1570236900 0.19","1570237200 0.18","1570237500 0.17","1570237800 0.16","1570238100 0.2","1570238400 0.19","1570238700 0.2","1570239000 0.2","1570239300 0.23","1570239600 0.25","1570239900 0.21","1570240200 0.22","1570240500 0.21","1570240800 0.22","1570241100 0.2","1570241400 0.22","1570241700 0.22","1570242000 0.2","1570242300 0.18","1570242600 0.16","1570242900 0.19","1570243200 0.19","1570243500 0.21","1570243800 0.19","1570244100 0.22","1570244400 0.23","1570244700 0.22","1570245000 0.23","1570245300 0.21","1570245600 0.23","1570245900 0.23","1570246200 0.22","1570246500 0.21","1570246800 0.19","1570247100 0.17","1570247400 0.18","1570247700 0.2","1570248000 0.21","1570248300 0.23","1570248600 0.22","1570248900 0.24","1570249200 0.22","1570249500 0.23","1570249800 0.22","1570250100 0.2","1570250400 0.19","1570250700 0.23","1570251000 0.22","1570251300 0.21","1570251600 0.18","1570251900 0.15","1570252200 0.15","1570252500 0.13","1570252800 0.13","1570253100 0.14","1570253400 0.13","1570253700 0.18","1570254000 0.17","1570254300 0.19","1570254600 0.18","1570254900 0.17","1570255200 0.2","1570255500 0.21","1570255800 0.22","1570256100 0.23","1570256400 0.22","1570256700 0.21","1570257000 0.24","1570257300 0.23","1570257600 0.21","1570257900 0.22","1570258200 0.19","1570258500 0.2","1570258800 0.22","1570259100 0.18","1570259400 0.2","1570259700 0.21","1570260000 0.24","1570260300 0.25","1570260600 0.25","1570261200 0.17","1570261500 0.16","1570261800 0.15","1570262100 0.15","1570262400 0.15","1570262700 0.2","1570263000 0.19","1570263300 0.19","1570263600 0.16","1570263900 0.15","1570264200 0.14","1570264500 0.14","1570264800 0.14","1570265100 0.13","1570265400 0.14","1570265700 0.14","1570266000 0.15","1570266300 0.14","1570266600 0.2","1570266900 0.21","1570267200 0.16","1570267500 0.16","1570267800 0.17","1570268100 0.18","1570268400 0.16","1570268700 0.14","1570269000 0.13","1570269300 0.16","1570269600 0.18","1570269900 0.16","1570270200 0.17","1570270500 0.13","1570270800 0.17","1570271100 0.18","1570271400 0.18","1570271700 0.17","1570272000 0.15","1570272300 0.14","1570272600 0.14","1570272900 0.15","1570273200 0.13","1570273500 0.13","1570273800 0.14","1570274100 0.16","1570274400 0.14","1570274700 0.19","1570275000 0.2","1570275300 0.2","1570275600 0.22","1570275900 0.2","1570276200 0.19","1570276500 0.2","1570276800 0.17","1570277100 0.13","1570277400 0.15","1570277700 0.14","1570278000 0.16","1570278300 0.16","1570278600 0.16","1570278900 0.15","1570279200 0.14","1570279500 0.19","1570279800 0.2","1570280100 0.2","1570280400 0.19","1570280700 0.22","1570281000 0.21","1570281300 0.2","1570281600 0.21","1570281900 0.18","1570282200 0.17","1570282500 0.15","1570282800 0.16","1570283100 0.22","1570283400 0.2","1570283700 0.2","1570284000 0.17","1570284300 0.18","1570284600 0.16","1570284900 0.2","1570285200 0.19","1570285500 0.22","1570285800 0.21","1570286100 0.19","1570286400 0.17","1570286700 0.2","1570287000 0.19","1570287300 0.21","1570287600 0.22","1570287900 0.22","1570288200 0.2","1570288500 0.21","1570288800 0.22","1570289100 0.23","1570289400 0.22","1570289700 0.22","1570290000 0.22","1570290300 0.22","1570290600 0.22","1570290900 0.2","1570291200 0.17","1570291500 0.19","1570291800 0.18","1570292100 0.21","1570292400 0.21","1570292700 0.19","1570293000 0.18","1570293300 0.2","1570293600 0.17","1570293900 0.17","1570294200 0.15","1570294500 0.17","1570294800 0.18","1570295100 0.18","1570295400 0.2","1570295700 0.21","1570296000 0.22","1570296300 0.19","1570296600 0.17","1570296900 0.15","1570297200 0.16","1570297500 0.14","1570297800 0.18","1570298100 0.16","1570298400 0.16","1570298700 0.15","1570299000 0.16","1570299300 0.16","1570299600 0.19","1570299900 0.24","1570300200 0.21","1570300500 0.24","1570300800 0.19","1570301100 0.22","1570301400 0.23","1570301700 0.22","1570302000 0.23","1570302300 0.22","1570302600 0.2","1570302900 0.18","1570303200 0.17","1570303500 0.19","1570303800 0.18","1570304100 0.17","1570304400 0.16","1570304700 0.14","1570305000 0.18","1570305300 0.2","1570305600 0.23","1570305900 0.22","1570306200 0.22","1570306500 0.24","1570306800 0.25","1570307100 0.2","1570307400 0.19","1570307700 0.18","1570308000 0.18","1570308300 0.18","1570308600 0.19","1570308900 0.18","1570309200 0.16","1570309500 0.15","1570309800 0.17","1570310100 0.19","1570310400 0.22","1570310700 0.19","1570311000 0.19","1570311300 0.2","1570311600 0.2","1570311900 0.2","1570312200 0.23","1570312500 0.2","1570312800 0.2","1570313100 0.18","1570313400 0.18","1570313700 0.18","1570314000 0.19","1570314300 0.16","1570314600 0.14","1570314900 0.16","1570315200 0.17","1570315500 0.17","1570315800 0.19","1570316100 0.15","1570316400 0.15","1570316700 0.15","1570317000 0.2","1570317300 0.21","1570317600 0.21","1570317900 0.19","1570318200 0.18","1570318500 0.14","1570318800 0.15","1570319100 0.14","1570319400 0.14","1570319700 0.14","1570320000 0.14","1570320300 0.14","1570320600 0.14","1570320900 0.14","1570321200 0.17","1570321500 0.19","1570321800 0.21","1570322100 0.19","1570322400 0.17","1570322700 0.13","1570323000 0.13","1570323300 0.15","1570323600 0.13","1570323900 0.14","1570324200 0.15","1570324500 0.14","1570324800 0.14","1570325100 0.15","1570325400 0.15","1570325700 0.15","1570326000 0.15","1570326300 0.18","1570326600 0.19","1570326900 0.2","1570327200 0.24","1570327500 0.24","1570327800 0.23","1570328100 0.22","1570328400 0.22","1570328700 0.21","1570329000 0.2","1570329300 0.2","1570329600 0.2","1570329900 0.19","1570330200 0.17","1570330500 0.21","1570330800 0.25","1570331100 0.23","1570331400 0.23","1570331700 0.22","1570332000 0.19","1570332300 0.21","1570332600 0.23","1570332900 0.2","1570333200 0.2","1570333500 0.17","1570333800 0.18","1570334100 0.19","1570334400 0.19","1570334700 0.17","1570335000 0.15","1570335300 0.13","1570335600 0.16","1570335900 0.15","1570336200 0.14","1570336500 0.13","1570336800 0.19","1570337100 0.2","1570337400 0.18","1570337700 0.18","1570338000 0.17","1570338300 0.19","1570338600 0.18","1570338900 0.18","1570339200 0.17","1570339500 0.16","1570339800 0.14","1570340100 0.14","1570340400 0.13","1570340700 0.13","1570341000 0.16","1570341300 0.17","1570341600 0.17","1570341900 0.21","1570342200 0.21","1570342500 0.23","1570342800 0.22","1570343100 0.22","1570343400 0.2","1570343700 0.22","1570344000 0.21","1570344300 0.22","1570344600 0.26","1570344900 0.24","1570345200 0.24","1570345500 0.21","1570345800 0.19","1570346100 0.2","1570346400 0.2","1570346700 0.22","1570347000 0.21","1570347600 0.19","1570347900 0.21","1570348200 0.23","1570348500 0.19","1570348800 0.19","1570349100 0.22","1570349400 0.19","1570349700 0.21","1570350000 0.19","1570350300 0.17","1570350600 0.18","1570350900 0.21","1570351200 0.18","1570351500 0.2","1570351800 0.25","1570352100 0.22","1570352400 0.2","1570352700 0.2","1570353000 0.2","1570353300 0.24","1570353600 0.22","1570353900 0.22","1570354200 0.23","1570354500 0.21","1570354800 0.19","1570355100 0.18","1570355400 0.18","1570355700 0.22","1570356000 0.23","1570356300 0.25","1570356600 0.22","1570356900 0.2","1570357200 0.24","1570357500 0.23","1570357800 0.27","1570358100 0.28","1570358400 0.27","1570358700 0.23","1570359000 0.23","1570359300 0.27","1570359600 0.22","1570359900 0.21","1570360200 0.18","1570360500 0.18","1570360800 0.17","1570361100 0.16","1570361400 0.15","1570361700 0.17","1570362000 0.17","1570362300 0.21","1570362600 0.22","1570362900 0.24","1570363200 0.22","1570363500 0.18","1570363800 0.16","1570364100 0.13","1570364400 0.15","1570364700 0.15","1570365000 0.17","1570365300 0.16","1570365600 0.19","1570365900 0.23","1570366200 0.23","1570366500 0.21","1570366800 0.19","1570367100 0.22","1570367400 0.22","1570367700 0.21","1570368000 0.21","1570368300 0.21","1570368600 0.2","1570368900 0.22","1570369200 0.21","1570369500 0.2","1570369800 0.21","1570370100 0.23","1570370400 0.25","1570370700 0.2","1570371000 0.22","1570371300 0.2","1570371600 0.18","1570371900 0.21","1570372200 0.22","1570372500 0.21","1570372800 0.22","1570373100 0.21","1570373400 0.23","1570373700 0.22","1570374000 0.26","1570374300 0.28","1570374600 0.25","1570374900 0.27","1570375200 0.22","1570375500 0.23","1570375800 0.23","1570376100 0.22","1570376400 0.25","1570376700 0.27","1570377000 0.28","1570377300 0.28","1570377600 0.27","1570377900 0.23","1570378200 0.21","1570378500 0.23","1570378800 0.23","1570379100 0.23","1570379400 0.22","1570379700 0.24","1570380000 0.22","1570380300 0.24","1570380600 0.23","1570380900 0.22","1570381200 0.21","1570381500 0.21","1570381800 0.22","1570382100 0.23","1570382400 0.2","1570382700 0.19","1570383000 0.22","1570383300 0.2","1570383600 0.21","1570383900 0.2","1570384200 0.2","1570384500 0.2","1570384800 0.2","1570385100 0.22","1570385400 0.21","1570385700 0.22","1570386000 0.25","1570386300 0.24","1570386600 0.23","1570386900 0.27","1570387200 0.25","1570387500 0.21","1570387800 0.21","1570388100 0.22","1570388400 0.21","1570388700 0.24","1570389000 0.23","1570389300 0.22","1570389600 0.21","1570389900 0.19","1570390200 0.21","1570390500 0.22","1570390800 0.23","1570391100 0.2","1570391400 0.18","1570391700 0.17","1570392000 0.13","1570392300 0.15","1570392600 0.17","1570392900 0.2","1570393200 0.17","1570393500 0.23","1570393800 0.24","1570394100 0.22","1570394400 0.2","1570394700 0.18","1570395000 0.16","1570395300 0.17","1570395600 0.14","1570395900 0.16","1570396200 0.18","1570396500 0.18","1570396800 0.2","1570397100 0.23","1570397400 0.23","1570397700 0.23","1570398000 0.24","1570398300 0.22","1570398600 0.2","1570398900 0.19","1570399200 0.17","1570399500 0.2","1570399800 0.22","1570400100 0.18","1570400400 0.18","1570400700 0.16","1570401000 0.14","1570401300 0.14","1570401600 0.16","1570401900 0.14","1570402200 0.15","1570402500 0.15","1570402800 0.19","1570403100 0.18","1570403400 0.2","1570403700 0.17","1570404000 0.21","1570404300 0.21","1570404600 0.21","1570404900 0.24","1570405200 0.22","1570405500 0.2","1570405800 0.24","1570406100 0.21","1570406400 0.25","1570406700 0.2","1570407000 0.22","1570407300 0.26","1570407600 0.24","1570407900 0.23","1570408200 0.22","1570408500 0.25","1570408800 0.26","1570409100 0.22","1570409400 0.2","1570409700 0.18","1570410000 0.22","1570410300 0.22","1570410600 0.21","1570410900 0.17","1570411200 0.16","1570411500 0.16","1570411800 0.14","1570412100 0.18","1570412400 0.24","1570412700 0.23","1570413000 0.24","1570413300 0.23","1570413600 0.25","1570413900 0.22","1570414200 0.22","1570414500 0.21","1570414800 0.22","1570415100 0.22","1570415400 0.21","1570415700 0.25","1570416000 0.28","1570416300 0.25","1570416600 0.22","1570416900 0.22","1570417200 0.23","1570417500 0.22","1570417800 0.23","1570418100 0.24","1570418400 0.23","1570418700 0.22","1570419000 0.22","1570419300 0.21","1570419600 0.23","1570419900 0.24","1570420200 0.24","1570420500 0.24","1570420800 0.21","1570421100 0.2","1570421400 0.21","1570421700 0.19","1570422000 0.19","1570422300 0.17","1570422600 0.18","1570422900 0.16","1570423200 0.14","1570423500 0.13","1570423800 0.17","1570424100 0.2","1570424400 0.18","1570424700 0.18","1570425000 0.19","1570425300 0.18","1570425600 0.15","1570425900 0.14","1570426200 0.13","1570426500 0.16","1570426800 0.15","1570427100 0.15","1570427400 0.16","1570427700 0.17","1570428000 0.17","1570428300 0.18","1570428600 0.16","1570428900 0.14","1570429200 0.13","1570429500 0.14","1570429800 0.15","1570430100 0.13","1570430400 0.16","1570430700 0.18","1570431000 0.2","1570431300 0.19","1570431600 0.18","1570431900 0.21","1570432200 0.23","1570432500 0.22","1570432800 0.22","1570433100 0.23","1570433400 0.22","1570434000 0.23","1570434300 0.22","1570434600 0.19","1570434900 0.2","1570435200 0.23","1570435500 0.21","1570435800 0.21","1570436100 0.2","1570436400 0.23","1570436700 0.28","1570437000 0.28","1570437300 0.22","1570437600 0.22","1570437900 0.21","1570438200 0.19","1570438500 0.21","1570438800 0.21","1570439100 0.22","1570439400 0.23","1570439700 0.22","1570440000 0.22","1570440300 0.24","1570440600 0.23","1570440900 0.21","1570441200 0.22","1570441500 0.22","1570441800 0.23","1570442100 0.21","1570442400 0.2","1570442700 0.2","1570443000 0.2","1570443300 0.19","1570443600 0.22","1570443900 0.22","1570444200 0.22","1570444500 0.22","1570444800 0.23","1570445100 0.22","1570445400 0.24","1570445700 0.22","1570446000 0.24","1570446300 0.23","1570446600 0.22","1570446900 0.2","1570447200 0.22","1570447500 0.24","1570447800 0.21","1570448100 0.2","1570448400 0.21","1570448700 0.19","1570449000 0.2","1570449300 0.2","1570449600 0.21","1570449900 0.22","1570450200 0.2","1570450500 0.17","1570450800 0.17","1570451100 0.16","1570451400 0.19","1570451700 0.19","1570452000 0.21","1570452300 0.19","1570452600 0.2","1570452900 0.2","1570453200 0.19","1570453500 0.18","1570453800 0.22","1570454100 0.24","1570454400 0.22","1570454700 0.26","1570455000 0.26","1570455300 0.25","1570455600 0.23","1570455900 0.23","1570456200 0.23","1570456500 0.22","1570456800 0.23","1570457100 0.23","1570457400 0.22","1570457700 0.22","1570458000 0.23","1570458300 0.2","1570458600 0.21","1570458900 0.19","1570459200 0.2","1570459500 0.19","1570459800 0.18","1570460100 0.22","1570460400 0.23","1570460700 0.23","1570461000 0.21","1570461300 0.23","1570461600 0.22","1570461900 0.23","1570462200 0.23","1570462500 0.22","1570462800 0.2","1570463100 0.18","1570463400 0.18","1570463700 0.19","1570464000 0.2","1570464300 0.15","1570464600 0.19","1570464900 0.21","1570465200 0.23","1570465500 0.26","1570465800 0.23","1570466100 0.21","1570466400 0.23","1570466700 0.22","1570467000 0.23","1570467300 0.23","1570467600 0.24","1570467900 0.25","1570468200 0.22","1570468500 0.24","1570468800 0.22","1570469100 0.23","1570469400 0.22","1570469700 0.22","1570470000 0.22","1570470300 0.26","1570470600 0.28","1570470900 0.22","1570471200 0.23","1570471500 0.2","1570471800 0.17","1570472100 0.15","1570472400 0.17","1570472700 0.17","1570473000 0.16","1570473300 0.14","1570473600 0.13","1570473900 0.15","1570474200 0.16","1570474500 0.19","1570474800 0.17","1570475100 0.2","1570475400 0.18","1570475700 0.19","1570476000 0.21","1570476300 0.2","1570476600 0.22","1570476900 0.22","1570477200 0.21","1570477500 0.22","1570477800 0.21","1570478100 0.2","1570478400 0.19","1570478700 0.18","1570479000 0.19","1570479300 0.19","1570479600 0.16","1570479900 0.15","1570480200 0.14","1570480500 0.16","1570480800 0.21","1570481100 0.19","1570481400 0.2","1570481700 0.21","1570482000 0.26","1570482300 0.25","1570482600 0.22","1570482900 0.22","1570483200 0.22","1570483500 0.2","1570483800 0.16","1570484100 0.18","1570484400 0.18","1570484700 0.2","1570485000 0.22","1570485300 0.24","1570485600 0.22","1570485900 0.23","1570486200 0.25","1570486500 0.24","1570486800 0.21","1570487100 0.19","1570487400 0.21","1570487700 0.18","1570488000 0.18","1570488300 0.19","1570488600 0.18","1570488900 0.2","1570489200 0.21","1570489500 0.24","1570489800 0.23","1570490100 0.22","1570490400 0.22","1570490700 0.21","1570491000 0.19","1570491300 0.18","1570491600 0.22","1570491900 0.21","1570492200 0.23","1570492500 0.23","1570492800 0.22","1570493100 0.22","1570493400 0.21","1570493700 0.24","1570494000 0.25","1570494300 0.21","1570494600 0.21","1570494900 0.22","1570495200 0.24","1570495500 0.22","1570495800 0.18","1570496100 0.24","1570496400 0.22","1570496700 0.24","1570497000 0.21","1570497300 0.27","1570497600 0.24","1570497900 0.22","1570498200 0.22","1570498500 0.22","1570498800 0.23","1570499100 0.25","1570499400 0.22","1570499700 0.21","1570500000 0.22","1570500300 0.23","1570500600 0.22","1570500900 0.23","1570501200 0.25","1570501500 0.21","1570501800 0.22","1570502100 0.19","1570502400 0.16","1570502700 0.21","1570503000 0.23","1570503300 0.22","1570503600 0.23","1570503900 0.22","1570504200 0.2","1570504500 0.25","1570504800 0.23","1570505100 0.22","1570505400 0.22","1570505700 0.23","1570506000 0.23","1570506300 0.24","1570506600 0.2","1570506900 0.19","1570507200 0.17","1570507500 0.12","1570507800 0.1","1570508100 0.07","1570508400 0.05","1570508700 0.05","1570509000 0.05","1570509300 0.05","1570509600 0.05","1570509900 0.05","1570510200 0.05","1570510500 0.05","1570510800 0.06","1570511100 0.08","1570511400 0.11","1570511700 0.13","1570512000 0.14","1570512300 0.18","1570512600 0.18","1570512900 0.19","1570513200 0.13","1570513500 0.11","1570513800 0.08","1570514100 0.05","1570514400 0.05","1570514700 0.05","1570515000 0.05","1570515300 0.05","1570515600 0.05","1570515900 0.05","1570516200 0.05","1570516500 0.05","1570516800 0.08","1570517100 0.1","1570517400 0.12","1570517700 0.12","1570518000 0.13","1570518300 0.15","1570518600 0.14","1570518900 0.14","1570519200 0.17","1570519500 0.16","1570519800 0.16","1570520400 0.17","1570520700 0.17","1570521000 0.21","1570521300 0.21","1570521600 0.17","1570521900 0.18","1570522200 0.17","1570522500 0.17","1570522800 0.18","1570523100 0.2","1570523400 0.2","1570523700 0.2","1570524000 0.23","1570524300 0.25","1570524600 0.23","1570524900 0.26","1570525200 0.2","1570525500 0.2","1570525800 0.2","1570526100 0.2","1570526400 0.23","1570526700 0.23","1570527000 0.22","1570527300 0.23","1570527600 0.22","1570527900 0.22","1570528200 0.2","1570528500 0.21","1570528800 0.19","1570529100 0.19","1570529400 0.2","1570529700 0.18","1570530000 0.19","1570530300 0.2","1570530600 0.17","1570530900 0.18","1570531200 0.18","1570531500 0.15","1570531800 0.15","1570532100 0.19","1570532400 0.22","1570532700 0.18","1570533000 0.18","1570533300 0.19","1570533600 0.18","1570533900 0.19","1570534200 0.21","1570534500 0.21","1570534800 0.21","1570535100 0.22","1570535400 0.24","1570535700 0.22","1570536000 0.23","1570536300 0.21","1570536600 0.21","1570536900 0.19","1570537200 0.2","1570537500 0.19","1570537800 0.19","1570538100 0.21","1570538400 0.2","1570538700 0.22","1570539000 0.24","1570539300 0.23","1570539600 0.23","1570539900 0.28","1570540200 0.27","1570540500 0.27","1570540800 0.25","1570541100 0.23","1570541400 0.22","1570541700 0.25","1570542000 0.22","1570542300 0.23","1570542600 0.25","1570542900 0.21","1570543200 0.23","1570543500 0.2","1570543800 0.21","1570544100 0.22","1570544400 0.23","1570544700 0.23","1570545000 0.24","1570545300 0.22","1570545600 0.2","1570545900 0.2","1570546200 0.19","1570546500 0.21","1570546800 0.21","1570547100 0.24","1570547400 0.23","1570547700 0.22","1570548000 0.19","1570548300 0.21","1570548600 0.21","1570548900 0.19","1570549200 0.21","1570549500 0.2","1570549800 0.22","1570550100 0.23","1570550400 0.25","1570550700 0.25","1570551000 0.23","1570551300 0.24","1570551600 0.24","1570551900 0.23","1570552200 0.2","1570552500 0.15","1570552800 0.2","1570553100 0.21","1570553400 0.23","1570553700 0.24","1570554000 0.22","1570554300 0.21","1570554600 0.21","1570554900 0.22","1570555200 0.22","1570555500 0.23","1570555800 0.23","1570556100 0.22","1570556400 0.22","1570556700 0.23","1570557000 0.21","1570557300 0.23","1570557600 0.27","1570557900 0.24","1570558200 0.23","1570558500 0.26","1570558800 0.27","1570559100 0.23","1570559400 0.23","1570559700 0.22","1570560000 0.21","1570560300 0.17","1570560600 0.2","1570560900 0.2","1570561200 0.14","1570561500 0.14","1570561800 0.14","1570562100 0.16","1570562400 0.17","1570562700 0.19","1570563000 0.19","1570563300 0.2","1570563600 0.18","1570563900 0.18","1570564200 0.17","1570564500 0.16","1570564800 0.14","1570565100 0.16","1570565400 0.18","1570565700 0.19","1570566000 0.22","1570566300 0.21","1570566600 0.23","1570566900 0.22","1570567200 0.23","1570567500 0.22","1570567800 0.21","1570568100 0.23","1570568400 0.25","1570568700 0.26","1570569000 0.26","1570569300 0.27","1570569600 0.24","1570569900 0.24","1570570200 0.22","1570570500 0.22","1570570800 0.23","1570571100 0.2","1570571400 0.23","1570571700 0.22","1570572000 0.2","1570572300 0.2","1570572600 0.22","1570572900 0.22","1570573200 0.23","1570573500 0.23","1570573800 0.22","1570574100 0.22","1570574400 0.19","1570574700 0.19","1570575000 0.18","1570575300 0.17","1570575600 0.18","1570575900 0.17","1570576200 0.19","1570576500 0.2","1570576800 0.19","1570577100 0.2","1570577400 0.23","1570577700 0.2","1570578000 0.2","1570578300 0.18","1570578600 0.16","1570578900 0.13","1570579200 0.14","1570579500 0.15","1570579800 0.15","1570580100 0.16","1570580400 0.15","1570580700 0.15","1570581000 0.14","1570581300 0.16","1570581600 0.19","1570581900 0.25","1570582200 0.23","1570582500 0.22","1570582800 0.22","1570583100 0.22","1570583400 0.2","1570583700 0.19","1570584000 0.18","1570584300 0.18","1570584600 0.19","1570584900 0.18","1570585200 0.24","1570585500 0.23","1570585800 0.23","1570586100 0.22","1570586400 0.21","1570586700 0.19","1570587000 0.16","1570587300 0.16","1570587600 0.17","1570587900 0.18","1570588200 0.18","1570588500 0.13","1570588800 0.14","1570589100 0.22","1570589400 0.2","1570589700 0.2","1570590000 0.2","1570590300 0.2","1570590600 0.19","1570590900 0.18","1570591200 0.16","1570591500 0.15","1570591800 0.15","1570592100 0.15","1570592400 0.14","1570592700 0.18","1570593000 0.16","1570593300 0.16","1570593600 0.19","1570593900 0.17","1570594200 0.15","1570594500 0.15","1570594800 0.17","1570595100 0.19","1570595400 0.17","1570595700 0.18","1570596000 0.2","1570596300 0.21","1570596600 0.21","1570596900 0.22","1570597200 0.21","1570597500 0.23","1570597800 0.22","1570598100 0.21","1570598400 0.21","1570598700 0.17","1570599000 0.16","1570599300 0.16","1570599600 0.16","1570599900 0.13","1570600200 0.17","1570600500 0.14","1570600800 0.17","1570601100 0.15","1570601400 0.17","1570601700 0.14","1570602000 0.13","1570602300 0.15","1570602600 0.18","1570602900 0.16","1570603200 0.2","1570603500 0.2","1570603800 0.21","1570604100 0.3","1570604400 0.29","1570604700 0.26","1570605000 0.23","1570605300 0.23","1570605600 0.23","1570605900 0.23","1570606200 0.2","1570606800 0.21","1570607100 0.19","1570607400 0.19","1570607700 0.27","1570608000 0.22","1570608300 0.24","1570608600 0.23","1570608900 0.22","1570609200 0.23","1570609500 0.22","1570609800 0.22","1570610100 0.19","1570610400 0.19","1570610700 0.21","1570611000 0.2","1570611300 0.22","1570611600 0.22","1570611900 0.24","1570612200 0.25","1570612500 0.28","1570612800 0.27","1570613100 0.22","1570613400 0.21","1570613700 0.19","1570614000 0.17","1570614300 0.18","1570614600 0.16","1570614900 0.15","1570615200 0.19","1570615500 0.21","1570615800 0.22","1570616100 0.24","1570616400 0.23","1570616700 0.23","1570617000 0.21","1570617300 0.22","1570617600 0.22","1570617900 0.23","1570618200 0.23","1570618500 0.19","1570618800 0.18","1570619100 0.2","1570619400 0.18","1570619700 0.18","1570620000 0.19","1570620300 0.22","1570620600 0.23","1570620900 0.23","1570621200 0.21","1570621500 0.23","1570621800 0.25","1570622100 0.22","1570622400 0.24","1570622700 0.27","1570623000 0.34","1570623300 0.32","1570623600 0.31","1570623900 0.26","1570624200 0.26","1570624500 0.27","1570624800 0.29","1570625100 0.29","1570625400 0.24","1570625700 0.25","1570626000 0.24","1570626300 0.22","1570626600 0.21","1570626900 0.21","1570627200 0.21","1570627500 0.17","1570627800 0.18","1570628100 0.2","1570628400 0.22","1570628700 0.2","1570629000 0.22","1570629300 0.21","1570629600 0.21","1570629900 0.21","1570630200 0.21","1570630500 0.23","1570630800 0.22","1570631100 0.2","1570631400 0.19","1570631700 0.21","1570632000 0.23","1570632300 0.25","1570632600 0.22","1570632900 0.25","1570633200 0.23","1570633500 0.22","1570633800 0.22","1570634100 0.19","1570634400 0.2","1570634700 0.19","1570635000 0.22","1570635300 0.22","1570635600 0.2","1570635900 0.24","1570636200 0.23","1570636500 0.19","1570636800 0.19","1570637100 0.18","1570637400 0.19","1570637700 0.2","1570638000 0.21","1570638300 0.22","1570638600 0.21","1570638900 0.29","1570639200 0.28","1570639500 0.26","1570639800 0.24","1570640100 0.23","1570640400 0.25","1570640700 0.23","1570641000 0.23","1570641300 0.22","1570641600 0.24","1570641900 0.22","1570642200 0.21","1570642500 0.24","1570642800 0.24","1570643100 0.27","1570643400 0.22","1570643700 0.2","1570644000 0.22","1570644300 0.24","1570644600 0.25","1570644900 0.22","1570645200 0.2","1570645500 0.2","1570645800 0.19","1570646100 0.18","1570646400 0.23","1570646700 0.23","1570647000 0.19","1570647300 0.19","1570647600 0.2","1570647900 0.19","1570648200 0.19","1570648500 0.22","1570648800 0.2","1570649100 0.21","1570649400 0.23","1570649700 0.23","1570650000 0.24","1570650300 0.27","1570650600 0.24","1570650900 0.23","1570651200 0.22","1570651500 0.24","1570651800 0.23","1570652100 0.23","1570652400 0.23","1570652700 0.27","1570653000 0.25","1570653300 0.22","1570653600 0.21","1570653900 0.22","1570654200 0.21","1570654500 0.21","1570654800 0.24","1570655100 0.2","1570655400 0.22","1570655700 0.2","1570656000 0.24","1570656300 0.22","1570656600 0.23","1570656900 0.22","1570657200 0.22","1570657500 0.22","1570657800 0.22","1570658100 0.22","1570658400 0.21","1570658700 0.22","1570659000 0.2","1570659300 0.18","1570659600 0.16","1570659900 0.2","1570660200 0.22","1570660500 0.21","1570660800 0.18","1570661100 0.17","1570661400 0.15","1570661700 0.14","1570662000 0.13","1570662300 0.14","1570662600 0.15","1570662900 0.15","1570663200 0.16","1570663500 0.17","1570663800 0.18","1570664100 0.23","1570664400 0.21","1570664700 0.2","1570665000 0.24","1570665300 0.23","1570665600 0.22","1570665900 0.23","1570666200 0.22","1570666500 0.18","1570666800 0.18","1570667100 0.16","1570667400 0.21","1570667700 0.23","1570668000 0.25","1570668300 0.23","1570668600 0.22","1570668900 0.22","1570669200 0.2","1570669500 0.23","1570669800 0.22","1570670100 0.22","1570670400 0.25","1570670700 0.23","1570671000 0.22","1570671300 0.2","1570671600 0.2","1570671900 0.17","1570672200 0.2","1570672500 0.18","1570672800 0.19","1570673100 0.19","1570673400 0.2","1570673700 0.2","1570674000 0.22","1570674300 0.19","1570674600 0.22","1570674900 0.24","1570675200 0.23","1570675500 0.22","1570675800 0.25","1570676100 0.21","1570676400 0.26","1570676700 0.24","1570677000 0.24","1570677300 0.21","1570677600 0.19","1570677900 0.21","1570678200 0.2","1570678500 0.19","1570678800 0.2","1570679100 0.21","1570679400 0.19","1570679700 0.21","1570680000 0.2","1570680300 0.21","1570680600 0.15","1570680900 0.19","1570681200 0.18","1570681500 0.19","1570681800 0.18","1570682100 0.15","1570682400 0.19","1570682700 0.17","1570683000 0.21","1570683300 0.19","1570683600 0.17","1570683900 0.14","1570684200 0.15","1570684500 0.16","1570684800 0.19","1570685100 0.19","1570685400 0.19","1570685700 0.22","1570686000 0.21","1570686300 0.22","1570686600 0.21","1570686900 0.23","1570687200 0.23","1570687500 0.22","1570687800 0.22","1570688100 0.23","1570688400 0.26","1570688700 0.22","1570689000 0.24","1570689300 0.21","1570689600 0.21","1570689900 0.22","1570690200 0.22","1570690500 0.21","1570690800 0.22","1570691100 0.23","1570691400 0.2","1570691700 0.21","1570692000 0.22","1570692300 0.22","1570692600 0.25","1570693200 0.22","1570693500 0.23","1570693800 0.22","1570694100 0.22","1570694400 0.22","1570694700 0.21","1570695000 0.2","1570695300 0.23","1570695600 0.23","1570695900 0.23","1570696200 0.24","1570696500 0.24","1570696800 0.23","1570697100 0.22","1570697400 0.23","1570697700 0.23","1570698000 0.21","1570698300 0.27","1570698600 0.23","1570698900 0.23","1570699200 0.22","1570699500 0.24","1570699800 0.26","1570700100 0.31","1570700400 0.22","1570700700 0.23","1570701000 0.22","1570701300 0.21","1570701600 0.2","1570701900 0.22","1570702200 0.21","1570702500 0.22","1570702800 0.26","1570703100 0.23","1570703400 0.23","1570703700 0.22","1570704000 0.23","1570704300 0.21","1570704600 0.2","1570704900 0.2","1570705200 0.18","1570705500 0.23","1570705800 0.2","1570706100 0.21","1570706400 0.21","1570706700 0.18","1570707000 0.2","1570707300 0.19","1570707600 0.18","1570707900 0.14","1570708200 0.13","1570708500 0.14","1570708800 0.17","1570709100 0.19","1570709400 0.19","1570709700 0.17","1570710000 0.19","1570710300 0.18","1570710600 0.19","1570710900 0.19","1570711200 0.14","1570711500 0.13","1570711800 0.13","1570712100 0.21","1570712400 0.2","1570712700 0.23","1570713000 0.24","1570713300 0.23","1570713600 0.21","1570713900 0.2","1570714200 0.23","1570714500 0.22","1570714800 0.21","1570715100 0.2","1570715400 0.19","1570715700 0.18","1570716000 0.23","1570716300 0.23","1570716600 0.21","1570716900 0.22","1570717200 0.22","1570717500 0.22","1570717800 0.24","1570718100 0.24","1570718400 0.22","1570718700 0.23","1570719000 0.24","1570719300 0.19","1570719600 0.19","1570719900 0.22","1570720200 0.17","1570720500 0.2","1570720800 0.19","1570721100 0.16","1570721400 0.18","1570721700 0.2","1570722000 0.21","1570722300 0.22","1570722600 0.2","1570722900 0.22","1570723200 0.21","1570723500 0.23","1570723800 0.21","1570724100 0.19","1570724400 0.22","1570724700 0.22","1570725000 0.21","1570725300 0.22","1570725600 0.22","1570725900 0.22","1570726200 0.19","1570726500 0.18","1570726800 0.18","1570727100 0.17","1570727400 0.17","1570727700 0.14","1570728000 0.15","1570728300 0.17","1570728600 0.17","1570728900 0.17","1570729200 0.18","1570729500 0.17","1570729800 0.16","1570730100 0.16","1570730400 0.15","1570730700 0.13","1570731000 0.15","1570731300 0.14","1570731600 0.14","1570731900 0.2","1570732200 0.17","1570732500 0.16","1570732800 0.19","1570733100 0.17","1570733400 0.16","1570733700 0.15","1570734000 0.17","1570734300 0.18","1570734600 0.22","1570734900 0.22","1570735200 0.22","1570735500 0.2","1570735800 0.21","1570736100 0.2","1570736400 0.22","1570736700 0.22","1570737000 0.23","1570737300 0.22","1570737600 0.23","1570737900 0.21","1570738200 0.19","1570738500 0.22","1570738800 0.22","1570739100 0.27","1570739400 0.22","1570739700 0.24","1570740000 0.21","1570740300 0.2","1570740600 0.2","1570740900 0.2","1570741200 0.21","1570741500 0.21","1570741800 0.18","1570742100 0.14","1570742400 0.17","1570742700 0.21","1570743000 0.22","1570743300 0.24","1570743600 0.24","1570743900 0.22","1570744200 0.22","1570744500 0.22","1570744800 0.22","1570745100 0.22","1570745400 0.22","1570745700 0.22","1570746000 0.21","1570746300 0.23","1570746600 0.28","1570746900 0.24","1570747200 0.3","1570747500 0.28","1570747800 0.23","1570748100 0.24","1570748400 0.23","1570748700 0.2","1570749000 0.2","1570749300 0.23","1570749600 0.21","1570749900 0.23","1570750200 0.25","1570750500 0.26","1570750800 0.22","1570751100 0.23","1570751400 0.31","1570751700 0.29","1570752000 0.26","1570752300 0.24","1570752600 0.22","1570752900 0.21","1570753200 0.2","1570753500 0.21","1570753800 0.2","1570754100 0.21","1570754400 0.24","1570754700 0.24","1570755000 0.25","1570755300 0.28","1570755600 0.26","1570755900 0.26","1570756200 0.24","1570756500 0.22","1570756800 0.22","1570757100 0.23","1570757400 0.22","1570757700 0.25","1570758000 0.22","1570758300 0.24","1570758600 0.23","1570758900 0.25","1570759200 0.27","1570759500 0.22","1570759800 0.21","1570760100 0.22","1570760400 0.23","1570760700 0.23","1570761000 0.23","1570761300 0.23","1570761600 0.22","1570761900 0.24","1570762200 0.23","1570762500 0.22","1570762800 0.19","1570763100 0.19","1570763400 0.18","1570763700 0.21","1570764000 0.25","1570764300 0.24","1570764600 0.23","1570764900 0.24","1570765200 0.24","1570765500 0.24","1570765800 0.29","1570766100 0.28","1570766400 0.23","1570766700 0.23","1570767000 0.23","1570767300 0.24","1570767600 0.23","1570767900 0.23","1570768200 0.23","1570768500 0.22","1570768800 0.2","1570769100 0.19","1570769400 0.17","1570769700 0.16","1570770000 0.18","1570770300 0.22","1570770600 0.22","1570770900 0.2","1570771200 0.19","1570771500 0.23","1570771800 0.24","1570772100 0.22","1570772400 0.23","1570772700 0.23","1570773000 0.24","1570773300 0.23","1570773600 0.2","1570773900 0.22","1570774200 0.25","1570774500 0.23","1570774800 0.23","1570775100 0.23","1570775400 0.26","1570775700 0.25","1570776000 0.22","1570776300 0.21","1570776600 0.22","1570776900 0.22","1570777200 0.23","1570777500 0.21","1570777800 0.22","1570778100 0.22","1570778400 0.23","1570778700 0.24","1570779000 0.21","1570779600 0.21","1570779900 0.21","1570780200 0.18","1570780500 0.19","1570780800 0.17","1570781100 0.18","1570781400 0.21","1570781700 0.22","1570782000 0.22","1570782300 0.23","1570782600 0.23","1570782900 0.23","1570783200 0.22","1570783500 0.24","1570783800 0.22","1570784100 0.24","1570784400 0.23","1570784700 0.22","1570785000 0.25","1570785300 0.22","1570785600 0.23","1570785900 0.26","1570786200 0.25","1570786500 0.21","1570786800 0.22","1570787100 0.22","1570787400 0.24","1570787700 0.23","1570788000 0.24","1570788300 0.23","1570788600 0.25","1570788900 0.26","1570789200 0.23","1570789500 0.23","1570789800 0.25","1570790100 0.26","1570790400 0.25","1570790700 0.22","1570791000 0.22","1570791300 0.23","1570791600 0.22","1570791900 0.21","1570792200 0.18","1570792500 0.21","1570792800 0.21","1570793100 0.23","1570793400 0.26","1570793700 0.27","1570794000 0.27","1570794300 0.22","1570794600 0.22","1570794900 0.27","1570795200 0.26","1570795500 0.25","1570795800 0.23","1570796100 0.23","1570796400 0.22","1570796700 0.24","1570797000 0.21","1570797300 0.2","1570797600 0.21","1570797900 0.22","1570798200 0.24","1570798500 0.23","1570798800 0.22","1570799100 0.23","1570799400 0.23","1570799700 0.21","1570800000 0.23","1570800300 0.23","1570800600 0.21","1570800900 0.19","1570801200 0.23","1570801500 0.25","1570801800 0.25","1570802100 0.25","1570802400 0.25","1570802700 0.23","1570803000 0.21","1570803300 0.21","1570803600 0.23","1570803900 0.22","1570804200 0.22","1570804500 0.22","1570804800 0.22","1570805100 0.22","1570805400 0.22","1570805700 0.23","1570806000 0.23","1570806300 0.21","1570806600 0.22","1570806900 0.22","1570807200 0.24","1570807500 0.25","1570807800 0.24","1570808100 0.24","1570808400 0.23","1570808700 0.23","1570809000 0.22","1570809300 0.22","1570809600 0.22","1570809900 0.22","1570810200 0.22","1570810500 0.22","1570810800 0.19","1570811100 0.21","1570811400 0.24","1570811700 0.21","1570812000 0.22","1570812300 0.23","1570812600 0.24","1570812900 0.23","1570813200 0.22","1570813500 0.22","1570813800 0.21","1570814100 0.22","1570814400 0.22","1570814700 0.21","1570815000 0.22","1570815300 0.27","1570815600 0.26","1570815900 0.24","1570816200 0.22","1570816500 0.23","1570816800 0.22","1570817100 0.24","1570817400 0.23","1570817700 0.24","1570818000 0.23","1570818300 0.22","1570818600 0.23","1570818900 0.23","1570819200 0.25","1570819500 0.23","1570819800 0.24","1570820100 0.24","1570820400 0.23","1570820700 0.22","1570821000 0.21","1570821300 0.23","1570821600 0.23","1570821900 0.28","1570822200 0.29","1570822500 0.22","1570822800 0.22","1570823100 0.21","1570823400 0.2","1570823700 0.19","1570824000 0.2","1570824300 0.23","1570824600 0.25","1570824900 0.22","1570825200 0.26","1570825500 0.26","1570825800 0.27","1570826100 0.24","1570826400 0.22","1570826700 0.26","1570827000 0.23","1570827300 0.23","1570827600 0.23","1570827900 0.22","1570828200 0.23","1570828500 0.23","1570828800 0.21","1570829100 0.25","1570829400 0.23","1570829700 0.23","1570830000 0.22","1570830300 0.22","1570830600 0.22","1570830900 0.21","1570831200 0.21","1570831500 0.22","1570831800 0.2","1570832100 0.21","1570832400 0.22","1570832700 0.24","1570833000 0.23","1570833300 0.22","1570833600 0.22","1570833900 0.21","1570834200 0.24","1570834500 0.22","1570834800 0.22","1570835100 0.2","1570835400 0.21","1570835700 0.21","1570836000 0.26","1570836300 0.25","1570836600 0.25","1570836900 0.26","1570837200 0.26","1570837500 0.28","1570837800 0.28","1570838100 0.31","1570838400 0.27","1570838700 0.28","1570839000 0.29","1570839300 0.27","1570839600 0.25","1570839900 0.23","1570840200 0.21","1570840500 0.2","1570840800 0.23","1570841100 0.21","1570841400 0.22","1570841700 0.26","1570842000 0.23","1570842300 0.23","1570842600 0.22","1570842900 0.23","1570843200 0.2","1570843500 0.21","1570843800 0.19","1570844100 0.2","1570844400 0.2","1570844700 0.2","1570845000 0.19","1570845300 0.23","1570845600 0.22","1570845900 0.23","1570846200 0.22","1570846500 0.21","1570846800 0.25","1570847100 0.23","1570847400 0.23","1570847700 0.24","1570848000 0.23","1570848300 0.22","1570848600 0.26","1570848900 0.25","1570849200 0.23","1570849500 0.24","1570849800 0.24","1570850100 0.22","1570850400 0.19","1570850700 0.23","1570851000 0.25","1570851300 0.22","1570851600 0.24","1570851900 0.27","1570852200 0.26","1570852500 0.23","1570852800 0.24","1570853100 0.22","1570853400 0.23","1570853700 0.23","1570854000 0.22","1570854300 0.23","1570854600 0.23","1570854900 0.23","1570855200 0.24","1570855500 0.22","1570855800 0.23","1570856100 0.25","1570856400 0.24","1570856700 0.25","1570857000 0.25","1570857300 0.23","1570857600 0.22","1570857900 0.19","1570858200 0.19","1570858500 0.21","1570858800 0.23","1570859100 0.24","1570859400 0.27","1570859700 0.25","1570860000 0.3","1570860300 0.3","1570860600 0.28","1570860900 0.28","1570861200 0.31","1570861500 0.31","1570861800 0.3","1570862100 0.32","1570862400 0.3","1570862700 0.28","1570863000 0.28","1570863300 0.27","1570863600 0.25","1570863900 0.23","1570864200 0.22","1570864500 0.22","1570864800 0.23","1570865100 0.22","1570865400 0.24","1570866000 0.21","1570866300 0.21","1570866600 0.23","1570866900 0.23","1570867200 0.23","1570867500 0.23","1570867800 0.22","1570868100 0.25","1570868400 0.22","1570868700 0.21","1570869000 0.2","1570869300 0.23","1570869600 0.22","1570869900 0.24","1570870200 0.21","1570870500 0.22","1570870800 0.22","1570871100 0.2","1570871400 0.22","1570871700 0.22","1570872000 0.19","1570872300 0.21","1570872600 0.22","1570872900 0.24","1570873200 0.23","1570873500 0.21","1570873800 0.23","1570874100 0.22","1570874400 0.24","1570874700 0.23","1570875000 0.23","1570875300 0.24","1570875600 0.22","1570875900 0.23","1570876200 0.24","1570876500 0.23","1570876800 0.22","1570877100 0.23","1570877400 0.23","1570877700 0.21","1570878000 0.25","1570878300 0.25","1570878600 0.24","1570878900 0.24","1570879200 0.23","1570879500 0.21","1570879800 0.21","1570880100 0.21","1570880400 0.21","1570880700 0.22","1570881000 0.22","1570881300 0.22","1570881600 0.23","1570881900 0.22","1570882200 0.21","1570882500 0.18","1570882800 0.19","1570883100 0.18","1570883400 0.22","1570883700 0.23","1570884000 0.25","1570884300 0.24","1570884600 0.21","1570884900 0.2","1570885200 0.21","1570885500 0.22","1570885800 0.21","1570886100 0.23","1570886400 0.24","1570886700 0.22","1570887000 0.22","1570887300 0.21","1570887600 0.24","1570887900 0.24","1570888200 0.23","1570888500 0.26","1570888800 0.22","1570889100 0.22","1570889400 0.21","1570889700 0.23","1570890000 0.23","1570890300 0.22","1570890600 0.23","1570890900 0.2","1570891200 0.23","1570891500 0.23","1570891800 0.21","1570892100 0.23","1570892400 0.24","1570892700 0.25","1570893000 0.25","1570893300 0.25","1570893600 0.23","1570893900 0.25","1570894200 0.25","1570894500 0.24","1570894800 0.24","1570895100 0.22","1570895400 0.24","1570895700 0.25","1570896000 0.22","1570896300 0.21","1570896600 0.2","1570896900 0.22","1570897200 0.19","1570897500 0.19","1570897800 0.2","1570898100 0.21","1570898400 0.18","1570898700 0.2","1570899000 0.24","1570899300 0.25","1570899600 0.21","1570899900 0.21","1570900200 0.22","1570900500 0.23","1570900800 0.25","1570901100 0.22","1570901400 0.22","1570901700 0.2","1570902000 0.21","1570902300 0.18","1570902600 0.23","1570902900 0.21","1570903200 0.21","1570903500 0.23","1570903800 0.23","1570904100 0.25","1570904400 0.23","1570904700 0.23","1570905000 0.25","1570905300 0.26","1570905600 0.22","1570905900 0.23","1570906200 0.21","1570906500 0.21","1570906800 0.23","1570907100 0.23","1570907400 0.22","1570907700 0.23","1570908000 0.25","1570908300 0.23","1570908600 0.21","1570908900 0.2","1570909200 0.2","1570909500 0.19","1570909800 0.23","1570910100 0.2","1570910400 0.18","1570910700 0.18","1570911000 0.17","1570911300 0.17","1570911600 0.19","1570911900 0.18","1570912200 0.17","1570912500 0.22","1570912800 0.26","1570913100 0.23","1570913400 0.22","1570913700 0.22","1570914000 0.21","1570914300 0.2","1570914600 0.22","1570914900 0.23","1570915200 0.23","1570915500 0.21","1570915800 0.22","1570916100 0.22","1570916400 0.23","1570916700 0.25","1570917000 0.24","1570917300 0.22","1570917600 0.2","1570917900 0.19","1570918200 0.22","1570918500 0.21","1570918800 0.22","1570919100 0.21","1570919400 0.19","1570919700 0.21","1570920000 0.21","1570920300 0.21","1570920600 0.24","1570920900 0.22","1570921200 0.23","1570921500 0.22","1570921800 0.25","1570922100 0.21","1570922400 0.24","1570922700 0.22","1570923000 0.22","1570923300 0.21","1570923600 0.23","1570923900 0.24","1570924200 0.24","1570924500 0.23","1570924800 0.24","1570925100 0.23","1570925400 0.22","1570925700 0.23","1570926000 0.23","1570926300 0.24","1570926600 0.24","1570926900 0.23","1570927200 0.18","1570927500 0.19","1570927800 0.22","1570928100 0.21","1570928400 0.19","1570928700 0.2","1570929000 0.19","1570929300 0.2","1570929600 0.22","1570929900 0.2","1570930200 0.22","1570930500 0.24","1570930800 0.22","1570931100 0.21","1570931400 0.24","1570931700 0.23","1570932000 0.22","1570932300 0.23","1570932600 0.21","1570932900 0.2","1570933200 0.21","1570933500 0.2","1570933800 0.18","1570934100 0.19","1570934400 0.2","1570934700 0.21","1570935000 0.2","1570935300 0.24","1570935600 0.21","1570935900 0.22","1570936200 0.22","1570936500 0.23","1570936800 0.2","1570937100 0.22","1570937400 0.24","1570937700 0.23","1570938000 0.22","1570938300 0.23","1570938600 0.24","1570938900 0.22","1570939200 0.27","1570939500 0.25","1570939800 0.28","1570940100 0.26","1570940400 0.23","1570940700 0.23","1570941000 0.22","1570941300 0.24","1570941600 0.23","1570941900 0.26","1570942200 0.21","1570942500 0.22","1570942800 0.28","1570943100 0.25","1570943400 0.24","1570943700 0.26","1570944000 0.25","1570944300 0.26","1570944600 0.27","1570944900 0.28","1570945200 0.24","1570945500 0.22","1570945800 0.22","1570946100 0.2","1570946400 0.23","1570946700 0.23","1570947000 0.23","1570947300 0.21","1570947600 0.22","1570947900 0.23","1570948200 0.22","1570948500 0.21","1570948800 0.23","1570949100 0.2","1570949400 0.21","1570949700 0.23","1570950000 0.25","1570950300 0.23","1570950600 0.22","1570950900 0.21","1570951200 0.22","1570951500 0.23","1570951800 0.23","1570952400 0.19","1570952700 0.2","1570953000 0.22","1570953300 0.19","1570953600 0.18","1570953900 0.17","1570954200 0.18","1570954500 0.19","1570954800 0.2","1570955100 0.22","1570955400 0.24","1570955700 0.22","1570956000 0.22","1570956300 0.23","1570956600 0.23","1570956900 0.21","1570957200 0.2","1570957500 0.23","1570957800 0.22","1570958100 0.22","1570958400 0.25","1570958700 0.22","1570959000 0.23","1570959300 0.24","1570959600 0.25","1570959900 0.27","1570960200 0.25","1570960500 0.2","1570960800 0.23","1570961100 0.2","1570961400 0.23","1570961700 0.21","1570962000 0.24","1570962300 0.28","1570962600 0.25","1570962900 0.25","1570963200 0.23","1570963500 0.26","1570963800 0.25","1570964100 0.24","1570964400 0.23","1570964700 0.21","1570965000 0.24","1570965300 0.24","1570965600 0.22","1570965900 0.21","1570966200 0.23","1570966500 0.26","1570966800 0.28","1570967100 0.3","1570967400 0.27","1570967700 0.3","1570968000 0.29","1570968300 0.3","1570968600 0.26","1570968900 0.24","1570969200 0.22","1570969500 0.23","1570969800 0.24","1570970100 0.23","1570970400 0.21","1570970700 0.23","1570971000 0.23","1570971300 0.22","1570971600 0.21","1570971900 0.22","1570972200 0.22","1570972500 0.21","1570972800 0.24","1570973100 0.23","1570973400 0.24","1570973700 0.21","1570974000 0.26","1570974300 0.28","1570974600 0.27","1570974900 0.33","1570975200 0.31","1570975500 0.32","1570975800 0.29","1570976100 0.29","1570976400 0.26","1570976700 0.24","1570977000 0.23","1570977300 0.21","1570977600 0.22","1570977900 0.23","1570978200 0.24","1570978500 0.21","1570978800 0.2","1570979100 0.22","1570979400 0.23","1570979700 0.21","1570980000 0.22","1570980300 0.21","1570980600 0.24","1570980900 0.29","1570981200 0.3","1570981500 0.23","1570981800 0.26","1570982100 0.24","1570982400 0.23","1570982700 0.29","1570983000 0.31","1570983300 0.31","1570983600 0.31","1570983900 0.27","1570984200 0.29","1570984500 0.24","1570984800 0.24","1570985100 0.23","1570985400 0.26","1570985700 0.26","1570986000 0.3","1570986300 0.25","1570986600 0.26","1570986900 0.27","1570987200 0.25","1570987500 0.24","1570987800 0.23","1570988100 0.23","1570988400 0.25","1570988700 0.23","1570989000 0.26","1570989300 0.2","1570989600 0.22","1570989900 0.23","1570990200 0.23","1570990500 0.22","1570990800 0.24","1570991100 0.21","1570991400 0.29","1570991700 0.26","1570992000 0.24","1570992300 0.24","1570992600 0.2","1570992900 0.24","1570993200 0.22","1570993500 0.2","1570993800 0.18","1570994100 0.17","1570994400 0.15","1570994700 0.15","1570995000 0.17","1570995300 0.19","1570995600 0.2","1570995900 0.23","1570996200 0.21","1570996500 0.22","1570996800 0.22","1570997100 0.22","1570997400 0.22","1570997700 0.22","1570998000 0.21","1570998300 0.21","1570998600 0.19","1570998900 0.18","1570999200 0.17","1570999500 0.27","1570999800 0.28","1571000100 0.23","1571000400 0.31","1571000700 0.29","1571001000 0.26","1571001300 0.25","1571001600 0.22","1571001900 0.23","1571002200 0.23","1571002500 0.22","1571002800 0.21","1571003100 0.21","1571003400 0.21","1571003700 0.22","1571004000 0.2","1571004300 0.2","1571004600 0.22","1571004900 0.25","1571005200 0.26","1571005500 0.28","1571005800 0.25","1571006100 0.24","1571006400 0.24","1571006700 0.23","1571007000 0.23","1571007300 0.23","1571007600 0.22","1571007900 0.25","1571008200 0.25","1571008500 0.22","1571008800 0.21","1571009100 0.24","1571009400 0.21","1571009700 0.22","1571010000 0.21","1571010300 0.2","1571010600 0.2","1571010900 0.19","1571011200 0.2","1571011500 0.24","1571011800 0.24","1571012100 0.21","1571012400 0.21","1571012700 0.25","1571013000 0.23","1571013300 0.23","1571013600 0.23","1571013900 0.23","1571014200 0.22","1571014500 0.21","1571014800 0.18","1571015100 0.18","1571015400 0.22","1571015700 0.22","1571016000 0.23","1571016300 0.21","1571016600 0.21","1571016900 0.22","1571017200 0.22","1571017500 0.22","1571017800 0.24","1571018100 0.23","1571018400 0.24","1571018700 0.21","1571019000 0.17","1571019300 0.17","1571019600 0.16","1571019900 0.17","1571020200 0.17","1571020500 0.22","1571020800 0.22","1571021100 0.26","1571021400 0.22","1571021700 0.21","1571022000 0.19","1571022300 0.18","1571022600 0.25","1571022900 0.23","1571023200 0.23","1571023500 0.25","1571023800 0.27","1571024100 0.25","1571024400 0.23","1571024700 0.23","1571025000 0.23","1571025300 0.21","1571025600 0.22","1571025900 0.22","1571026200 0.21","1571026500 0.22","1571026800 0.29","1571027100 0.28","1571027400 0.26","1571027700 0.26","1571028000 0.25","1571028300 0.23","1571028600 0.22","1571028900 0.21","1571029200 0.21","1571029500 0.23","1571029800 0.21","1571030100 0.23","1571030400 0.21","1571030700 0.2","1571031000 0.25","1571031300 0.24","1571031600 0.25","1571031900 0.24","1571032200 0.23","1571032500 0.23","1571032800 0.22","1571033100 0.25","1571033400 0.25","1571033700 0.23","1571034000 0.22","1571034300 0.21","1571034600 0.23","1571034900 0.24","1571035200 0.22","1571035500 0.24","1571035800 0.24","1571036100 0.24","1571036400 0.23","1571036700 0.23","1571037000 0.25","1571037300 0.25","1571037600 0.26","1571037900 0.23","1571038200 0.26","1571038800 0.24","1571039100 0.24","1571039400 0.23","1571039700 0.24","1571040000 0.22","1571040300 0.23","1571040600 0.21","1571040900 0.21","1571041200 0.25","1571041500 0.23","1571041800 0.22","1571042100 0.23","1571042400 0.22","1571042700 0.18","1571043000 0.18","1571043300 0.19","1571043600 0.21","1571043900 0.21","1571044200 0.23","1571044500 0.24","1571044800 0.25","1571045100 0.25","1571045400 0.23","1571045700 0.24","1571046000 0.23","1571046300 0.25","1571046600 0.26","1571046900 0.26","1571047200 0.23","1571047500 0.21","1571047800 0.21","1571048100 0.22","1571048400 0.27","1571048700 0.23","1571049000 0.25","1571049300 0.22","1571049600 0.23","1571049900 0.23","1571050200 0.22","1571050500 0.23","1571050800 0.2","1571051100 0.23","1571051400 0.25","1571051700 0.27","1571052000 0.3","1571052300 0.27","1571052600 0.26","1571052900 0.26","1571053200 0.29","1571053500 0.25","1571053800 0.28","1571054100 0.24","1571054400 0.23","1571054700 0.26","1571055000 0.23","1571055300 0.23","1571055600 0.23","1571055900 0.24","1571056200 0.23","1571056500 0.22","1571056800 0.23","1571057100 0.27","1571057400 0.24","1571057700 0.23","1571058000 0.22","1571058300 0.22","1571058600 0.25","1571058900 0.22","1571059200 0.22","1571059500 0.22","1571059800 0.22","1571060100 0.24","1571060400 0.22","1571060700 0.24","1571061000 0.25","1571061300 0.27","1571061600 0.26","1571061900 0.28","1571062200 0.26","1571062500 0.21","1571062800 0.19","1571063100 0.22","1571063400 0.23","1571063700 0.27","1571064000 0.29","1571064300 0.29","1571064600 0.25","1571064900 0.22","1571065200 0.21","1571065500 0.21","1571065800 0.19","1571066100 0.23","1571066400 0.22","1571066700 0.21","1571067000 0.18","1571067300 0.18","1571067600 0.2","1571067900 0.2","1571068200 0.21","1571068500 0.22","1571068800 0.22","1571069100 0.22","1571069400 0.24","1571069700 0.22","1571070000 0.22","1571070300 0.2","1571070600 0.22","1571070900 0.23","1571071200 0.22","1571071500 0.2","1571071800 0.23","1571072100 0.23","1571072400 0.21","1571072700 0.25","1571073000 0.22","1571073300 0.22","1571073600 0.21","1571073900 0.19","1571074200 0.23","1571074500 0.23","1571074800 0.22","1571075100 0.25","1571075400 0.28","1571075700 0.28","1571076000 0.23","1571076300 0.23","1571076600 0.21","1571076900 0.23","1571077200 0.22","1571077500 0.21","1571077800 0.23","1571078100 0.25","1571078400 0.22","1571078700 0.21","1571079000 0.22","1571079300 0.22","1571079600 0.24","1571079900 0.22","1571080200 0.24","1571080500 0.24","1571080800 0.25","1571081100 0.21","1571081400 0.25","1571081700 0.24","1571082000 0.23","1571082300 0.26","1571082600 0.28","1571082900 0.27","1571083200 0.26","1571083500 0.23","1571083800 0.22","1571084100 0.25","1571084400 0.23","1571084700 0.22","1571085000 0.22","1571085300 0.21","1571085600 0.25","1571085900 0.25","1571086200 0.26","1571086500 0.3","1571086800 0.27","1571087100 0.27","1571087400 0.25","1571087700 0.25","1571088000 0.21","1571088300 0.24","1571088600 0.22","1571088900 0.22","1571089200 0.27","1571089500 0.24","1571089800 0.25","1571090100 0.25","1571090400 0.22","1571090700 0.2","1571091000 0.19","1571091300 0.2","1571091600 0.23","1571091900 0.21","1571092200 0.21","1571092500 0.23","1571092800 0.23","1571093100 0.24","1571093400 0.24","1571093700 0.22","1571094000 0.22","1571094300 0.21","1571094600 0.24","1571094900 0.27","1571095200 0.29","1571095500 0.27","1571095800 0.28","1571096100 0.26","1571096400 0.22","1571096700 0.23","1571097000 0.24","1571097300 0.21","1571097600 0.23","1571097900 0.23","1571098200 0.23","1571098500 0.23","1571098800 0.27","1571099100 0.22","1571099400 0.21","1571099700 0.22","1571100000 0.24","1571100300 0.22","1571100600 0.22","1571100900 0.21","1571101200 0.23","1571101500 0.22","1571101800 0.24","1571102100 0.23","1571102400 0.22","1571102700 0.23","1571103000 0.23","1571103300 0.21","1571103600 0.26","1571103900 0.28","1571104200 0.27","1571104500 0.26","1571104800 0.22","1571105100 0.25","1571105400 0.25","1571105700 0.22","1571106000 0.23","1571106300 0.27","1571106600 0.26","1571106900 0.23","1571107200 0.22","1571107500 0.22","1571107800 0.22","1571108100 0.23","1571108400 0.22","1571108700 0.23","1571109000 0.23","1571109300 0.22","1571109600 0.24","1571109900 0.23","1571110200 0.23","1571110500 0.23","1571110800 0.22","1571111100 0.23","1571111400 0.26","1571111700 0.31","1571112000 0.28","1571112300 0.21","1571112600 0.23","1571112900 0.21","1571113200 0.22","1571113500 0.21","1571113800 0.21","1571114100 0.24","1571114400 0.25","1571114700 0.23","1571115000 0.23","1571115300 0.2","1571115600 0.18","1571115900 0.2","1571116200 0.23","1571116500 0.23","1571116800 0.28","1571117100 0.24","1571117400 0.24","1571117700 0.25","1571118000 0.26","1571118300 0.27","1571118600 0.24","1571118900 0.23","1571119200 0.23","1571119500 0.21","1571119800 0.25","1571120100 0.22","1571120400 0.21","1571120700 0.22","1571121000 0.21","1571121300 0.22","1571121600 0.22","1571121900 0.22","1571122200 0.23","1571122500 0.22","1571122800 0.25","1571123100 0.23","1571123400 0.25","1571123700 0.21","1571124000 0.21","1571124300 0.2","1571124600 0.24","1571125200 0.23","1571125500 0.21","1571125800 0.23","1571126100 0.23","1571126400 0.23","1571126700 0.23","1571127000 0.22","1571127300 0.25","1571127600 0.25","1571127900 0.25","1571128200 0.23","1571128500 0.22","1571128800 0.23","1571129100 0.2","1571129400 0.22","1571129700 0.21","1571130000 0.21","1571130300 0.2","1571130600 0.23","1571130900 0.21","1571131200 0.21","1571131500 0.22","1571131800 0.22","1571132100 0.25","1571132400 0.21","1571132700 0.21","1571133000 0.22","1571133300 0.23","1571133600 0.21","1571133900 0.24","1571134200 0.23","1571134500 0.24","1571134800 0.23","1571135100 0.21","1571135400 0.22","1571135700 0.24","1571136000 0.24","1571136300 0.26","1571136600 0.22","1571136900 0.24","1571137200 0.21","1571137500 0.21","1571137800 0.23","1571138100 0.24","1571138400 0.23","1571138700 0.25","1571139000 0.23","1571139300 0.23","1571139600 0.22","1571139900 0.27","1571140200 0.28","1571140500 0.32","1571140800 0.28","1571141100 0.26","1571141400 0.23","1571141700 0.22","1571142000 0.22","1571142300 0.25","1571142600 0.28","1571142900 0.24","1571143200 0.22","1571143500 0.2","1571143800 0.21","1571144100 0.17","1571144400 0.17","1571144700 0.18","1571145000 0.18","1571145300 0.24","1571145600 0.25","1571145900 0.25","1571146200 0.24","1571146500 0.21","1571146800 0.21","1571147100 0.21","1571147400 0.23","1571147700 0.23","1571148000 0.25","1571148300 0.23","1571148600 0.21","1571148900 0.23","1571149200 0.24","1571149500 0.24","1571149800 0.25","1571150100 0.24","1571150400 0.27","1571150700 0.27","1571151000 0.25","1571151300 0.24","1571151600 0.26","1571151900 0.23","1571152200 0.21","1571152500 0.22","1571152800 0.23","1571153100 0.24","1571153400 0.22","1571153700 0.21","1571154000 0.19","1571154300 0.2","1571154600 0.2","1571154900 0.22","1571155200 0.23","1571155500 0.23","1571155800 0.24","1571156100 0.23","1571156400 0.23","1571156700 0.27","1571157000 0.24","1571157300 0.24","1571157600 0.22","1571157900 0.25","1571158200 0.25","1571158500 0.25","1571158800 0.26","1571159100 0.23","1571159400 0.23","1571159700 0.21","1571160000 0.21","1571160300 0.2","1571160600 0.21","1571160900 0.21","1571161200 0.2","1571161500 0.18","1571161800 0.2","1571162100 0.22","1571162400 0.24","1571162700 0.22","1571163000 0.19","1571163300 0.22","1571163600 0.21","1571163900 0.21","1571164200 0.22","1571164500 0.21","1571164800 0.18","1571165100 0.2","1571165400 0.2","1571165700 0.19","1571166000 0.2","1571166300 0.22","1571166600 0.23","1571166900 0.19","1571167200 0.21","1571167500 0.24","1571167800 0.24","1571168100 0.23","1571168400 0.24","1571168700 0.22","1571169000 0.22","1571169300 0.25","1571169600 0.22","1571169900 0.22","1571170200 0.24","1571170500 0.23","1571170800 0.21","1571171100 0.22","1571171400 0.22","1571171700 0.21","1571172000 0.22","1571172300 0.24","1571172600 0.23","1571172900 0.21","1571173200 0.22","1571173500 0.23","1571173800 0.23","1571174100 0.22","1571174400 0.22","1571174700 0.23","1571175000 0.21","1571175300 0.2","1571175600 0.21","1571175900 0.25","1571176200 0.23","1571176500 0.26","1571176800 0.23","1571177100 0.22","1571177400 0.22","1571177700 0.25","1571178000 0.23","1571178300 0.21","1571178600 0.22","1571178900 0.23","1571179200 0.23","1571179500 0.22","1571179800 0.19","1571180100 0.2","1571180400 0.21","1571180700 0.22","1571181000 0.2","1571181300 0.22","1571181600 0.23","1571181900 0.25","1571182200 0.23","1571182500 0.24","1571182800 0.23","1571183100 0.21","1571183400 0.27","1571183700 0.24","1571184000 0.23","1571184300 0.25","1571184600 0.24","1571184900 0.2","1571185200 0.19","1571185500 0.26","1571185800 0.24","1571186100 0.25","1571186400 0.24","1571186700 0.24","1571187000 0.25","1571187300 0.23","1571187600 0.22","1571187900 0.22","1571188200 0.23","1571188500 0.2","1571188800 0.16","1571189100 0.13","1571189400 0.14","1571189700 0.19","1571190000 0.15","1571190300 0.15","1571190600 0.13","1571190900 0.17","1571191200 0.17","1571191500 0.2","1571191800 0.22","1571192100 0.24","1571192400 0.26","1571192700 0.24","1571193000 0.26","1571193300 0.3","1571193600 0.29","1571193900 0.26","1571194200 0.27","1571194500 0.22","1571194800 0.22","1571195100 0.22","1571195400 0.21","1571195700 0.25","1571196000 0.22","1571196300 0.2","1571196600 0.19","1571196900 0.22","1571197200 0.2","1571197500 0.19","1571197800 0.22","1571198100 0.22","1571198400 0.22","1571198700 0.22","1571199000 0.24","1571199300 0.23","1571199600 0.22","1571199900 0.25","1571200200 0.26","1571200500 0.21","1571200800 0.22","1571201100 0.21","1571201400 0.2","1571201700 0.23","1571202000 0.21","1571202300 0.24","1571202600 0.22","1571202900 0.24","1571203200 0.21","1571203500 0.21","1571203800 0.23","1571204100 0.22","1571204400 0.21","1571204700 0.23","1571205000 0.21","1571205300 0.23","1571205600 0.26","1571205900 0.25","1571206200 0.25","1571206500 0.22","1571206800 0.25","1571207100 0.24","1571207400 0.23","1571207700 0.21","1571208000 0.23","1571208300 0.24","1571208600 0.22","1571208900 0.24","1571209200 0.22","1571209500 0.2","1571209800 0.2","1571210100 0.18","1571210400 0.18","1571210700 0.19","1571211000 0.22","1571211600 0.23","1571211900 0.22","1571212200 0.22","1571212500 0.27","1571212800 0.25","1571213100 0.22","1571213400 0.21","1571213700 0.22","1571214000 0.23","1571214300 0.23","1571214600 0.24","1571214900 0.24","1571215200 0.25","1571215500 0.22","1571215800 0.22","1571216100 0.22","1571216400 0.23","1571216700 0.24","1571217000 0.26","1571217300 0.31","1571217600 0.28","1571217900 0.27","1571218200 0.24","1571218500 0.24","1571218800 0.24","1571219100 0.21","1571219400 0.21","1571219700 0.24","1571220000 0.3","1571220300 0.31","1571220600 0.27","1571220900 0.22","1571221200 0.23","1571221500 0.22","1571221800 0.21","1571222100 0.21","1571222400 0.24","1571222700 0.24","1571223000 0.22","1571223300 0.2","1571223600 0.22","1571223900 0.23","1571224200 0.24","1571224500 0.19","1571224800 0.19","1571225100 0.16","1571225400 0.22","1571225700 0.2","1571226000 0.23","1571226300 0.23","1571226600 0.22","1571226900 0.23","1571227200 0.23","1571227500 0.23","1571227800 0.24","1571228100 0.23","1571228400 0.24","1571228700 0.25","1571229000 0.23","1571229300 0.24","1571229600 0.21","1571229900 0.22","1571230200 0.23","1571230500 0.22","1571230800 0.25","1571231100 0.22","1571231400 0.23","1571231700 0.24","1571232000 0.23","1571232300 0.21","1571232600 0.2","1571232900 0.24","1571233200 0.22","1571233500 0.22","1571233800 0.22","1571234100 0.23","1571234400 0.2","1571234700 0.19","1571235000 0.23","1571235300 0.24","1571235600 0.23","1571235900 0.22","1571236200 0.19","1571236500 0.22","1571236800 0.21","1571237100 0.22","1571237400 0.28","1571237700 0.26","1571238000 0.26","1571238300 0.26","1571238600 0.24","1571238900 0.24","1571239200 0.22","1571239500 0.27","1571239800 0.29","1571240100 0.31","1571240400 0.3","1571240700 0.36","1571241000 0.27","1571241300 0.26","1571241600 0.22","1571241900 0.22","1571242200 0.24","1571242500 0.25","1571242800 0.26","1571243100 0.24","1571243400 0.27","1571243700 0.22","1571244000 0.22","1571244300 0.23","1571244600 0.24","1571244900 0.23","1571245200 0.21","1571245500 0.22","1571245800 0.22","1571246100 0.26","1571246400 0.27","1571246700 0.26","1571247000 0.23","1571247300 0.22","1571247600 0.24","1571247900 0.24","1571248200 0.23","1571248500 0.24","1571248800 0.24","1571249100 0.24","1571249400 0.22","1571249700 0.23","1571250000 0.21","1571250300 0.19","1571250600 0.21","1571250900 0.2","1571251200 0.25","1571251500 0.24","1571251800 0.22","1571252100 0.21","1571252400 0.22","1571252700 0.2","1571253000 0.18","1571253300 0.22","1571253600 0.21","1571253900 0.23","1571254200 0.24","1571254500 0.23","1571254800 0.21","1571255100 0.25","1571255400 0.23","1571255700 0.21","1571256000 0.22","1571256300 0.23","1571256600 0.22","1571256900 0.23","1571257200 0.24","1571257500 0.24","1571257800 0.27","1571258100 0.25","1571258400 0.23","1571258700 0.23","1571259000 0.21","1571259300 0.21","1571259600 0.22","1571259900 0.2","1571260200 0.18","1571260500 0.19","1571260800 0.19","1571261100 0.2","1571261400 0.2","1571261700 0.21","1571262000 0.21","1571262300 0.2","1571262600 0.21","1571262900 0.23","1571263200 0.23","1571263500 0.22","1571263800 0.25","1571264100 0.27","1571264400 0.25","1571264700 0.25","1571265000 0.24","1571265300 0.24","1571265600 0.23","1571265900 0.23","1571266200 0.27","1571266500 0.26","1571266800 0.24","1571267100 0.23","1571267400 0.25","1571267700 0.22","1571268000 0.25","1571268300 0.23","1571268600 0.25","1571268900 0.24","1571269200 0.23","1571269500 0.23","1571269800 0.23","1571270100 0.27","1571270400 0.24","1571270700 0.21","1571271000 0.23","1571271300 0.24","1571271600 0.21","1571271900 0.23","1571272200 0.23","1571272500 0.22","1571272800 0.23","1571273100 0.23","1571273400 0.24","1571273700 0.27","1571274000 0.27","1571274300 0.23","1571274600 0.25","1571274900 0.2","1571275200 0.22","1571275500 0.23","1571275800 0.24","1571276100 0.22","1571276400 0.21","1571276700 0.23","1571277000 0.2","1571277300 0.24","1571277600 0.23","1571277900 0.21","1571278200 0.22","1571278500 0.23","1571278800 0.23","1571279100 0.23","1571279400 0.21","1571279700 0.2","1571280000 0.21","1571280300 0.23","1571280600 0.22","1571280900 0.23","1571281200 0.23","1571281500 0.23","1571281800 0.2","1571282100 0.19","1571282400 0.18","1571282700 0.18","1571283000 0.2","1571283300 0.19","1571283600 0.27","1571283900 0.28","1571284200 0.26","1571284500 0.23","1571284800 0.2","1571285100 0.23","1571285400 0.24","1571285700 0.25","1571286000 0.22","1571286300 0.23","1571286600 0.23","1571286900 0.22","1571287200 0.22","1571287500 0.23","1571287800 0.22","1571288100 0.23","1571288400 0.22","1571288700 0.21","1571289000 0.2","1571289300 0.24","1571289600 0.22","1571289900 0.25","1571290200 0.25","1571290500 0.23","1571290800 0.23","1571291100 0.22","1571291400 0.23","1571291700 0.23","1571292000 0.22","1571292300 0.22","1571292600 0.23","1571292900 0.19","1571293200 0.23","1571293500 0.22","1571293800 0.19","1571294100 0.23","1571294400 0.23","1571294700 0.21","1571295000 0.21","1571295300 0.19","1571295600 0.23","1571295900 0.24","1571296200 0.24","1571296500 0.24","1571296800 0.21","1571297100 0.22","1571297400 0.21","1571298000 0.23","1571298300 0.23","1571298600 0.24","1571298900 0.23","1571299200 0.24","1571299500 0.24","1571299800 0.24","1571300100 0.22","1571300400 0.23","1571300700 0.24","1571301000 0.23","1571301300 0.22","1571301600 0.22","1571301900 0.23","1571302200 0.21","1571302500 0.23","1571302800 0.22","1571303100 0.24","1571303400 0.23","1571303700 0.22","1571304000 0.23","1571304300 0.22","1571304600 0.24","1571304900 0.26","1571305200 0.22","1571305500 0.21","1571305800 0.19","1571306100 0.19","1571306400 0.22","1571306700 0.22","1571307000 0.22","1571307300 0.22","1571307600 0.27","1571307900 0.27","1571308200 0.23","1571308500 0.23","1571308800 0.22","1571309100 0.26","1571309400 0.25","1571309700 0.24","1571310000 0.23","1571310300 0.22","1571310600 0.23","1571310900 0.22","1571311200 0.23","1571311500 0.27","1571311800 0.25","1571312100 0.22","1571312400 0.25","1571312700 0.22","1571313000 0.25","1571313300 0.2","1571313600 0.22","1571313900 0.23","1571314200 0.23","1571314500 0.24","1571314800 0.24","1571315100 0.23","1571315400 0.26","1571315700 0.27","1571316000 0.24","1571316300 0.26","1571316600 0.25","1571316900 0.26","1571317200 0.25","1571317500 0.23","1571317800 0.23","1571318100 0.24","1571318400 0.21","1571318700 0.23","1571319000 0.22","1571319300 0.24","1571319600 0.23","1571319900 0.21","1571320200 0.22","1571320500 0.21","1571320800 0.21","1571321100 0.23","1571321400 0.23","1571321700 0.28","1571322000 0.28","1571322300 0.29","1571322600 0.26","1571322900 0.22","1571323200 0.23","1571323500 0.22","1571323800 0.22","1571324100 0.23","1571324400 0.25","1571324700 0.25","1571325000 0.28","1571325300 0.24","1571325600 0.23","1571325900 0.21","1571326200 0.19","1571326500 0.19","1571326800 0.23","1571327100 0.23","1571327400 0.24","1571327700 0.24","1571328000 0.25","1571328300 0.23","1571328600 0.21","1571328900 0.21","1571329200 0.22","1571329500 0.25","1571329800 0.23","1571330100 0.21","1571330400 0.22","1571330700 0.21","1571331000 0.19","1571331300 0.21","1571331600 0.23","1571331900 0.26","1571332200 0.22","1571332500 0.24","1571332800 0.24","1571333100 0.25","1571333400 0.23","1571333700 0.25","1571334000 0.21","1571334300 0.22","1571334600 0.22","1571334900 0.21","1571335200 0.2","1571335500 0.2","1571335800 0.2","1571336100 0.21","1571336400 0.23","1571336700 0.23","1571337000 0.24","1571337300 0.23","1571337600 0.23","1571337900 0.19","1571338200 0.2","1571338500 0.23","1571338800 0.23","1571339100 0.22","1571339400 0.24","1571339700 0.21","1571340000 0.24","1571340300 0.25","1571340600 0.24","1571340900 0.23","1571341200 0.25","1571341500 0.25","1571341800 0.24","1571342100 0.23","1571342400 0.33","1571342700 0.33","1571343000 0.32","1571343300 0.28","1571343600 0.25","1571343900 0.22","1571344200 0.22","1571344500 0.2","1571344800 0.21","1571345100 0.26","1571345400 0.27","1571345700 0.28","1571346000 0.23","1571346300 0.23","1571346600 0.22","1571346900 0.23","1571347200 0.23","1571347500 0.22","1571347800 0.23","1571348100 0.3","1571348400 0.31","1571348700 0.3","1571349000 0.26","1571349300 0.24","1571349600 0.26","1571349900 0.24","1571350200 0.22","1571350500 0.27","1571350800 0.26","1571351100 0.26","1571351400 0.26","1571351700 0.27","1571352000 0.27","1571352300 0.24","1571352600 0.27","1571352900 0.31","1571353200 0.29","1571353500 0.26","1571353800 0.24","1571354100 0.24","1571354400 0.25","1571354700 0.23","1571355000 0.23","1571355300 0.24","1571355600 0.23","1571355900 0.24","1571356200 0.24","1571356500 0.24","1571356800 0.25","1571357100 0.21","1571357400 0.24","1571357700 0.22","1571358000 0.22","1571358300 0.23","1571358600 0.25","1571358900 0.23","1571359200 0.21","1571359500 0.23","1571359800 0.27","1571360100 0.23","1571360400 0.27","1571360700 0.26","1571361000 0.26","1571361300 0.23","1571361600 0.23","1571361900 0.25","1571362200 0.25","1571362500 0.24","1571362800 0.23","1571363100 0.23","1571363400 0.25","1571363700 0.24","1571364000 0.22","1571364300 0.25","1571364600 0.23","1571364900 0.25","1571365200 0.24","1571365500 0.22","1571365800 0.27","1571366100 0.26","1571366400 0.26","1571366700 0.27","1571367000 0.26","1571367300 0.27","1571367600 0.29","1571367900 0.27","1571368200 0.26","1571368500 0.28","1571368800 0.26","1571369100 0.28","1571369400 0.27","1571369700 0.29","1571370000 0.26","1571370300 0.25","1571370600 0.24","1571370900 0.25","1571371200 0.23","1571371500 0.22","1571371800 0.23","1571372100 0.22","1571372400 0.26","1571372700 0.23","1571373000 0.22","1571373300 0.22","1571373600 0.23","1571373900 0.24","1571374200 0.23","1571374500 0.21","1571374800 0.23","1571375100 0.22","1571375400 0.2","1571375700 0.24","1571376000 0.23","1571376300 0.22","1571376600 0.23","1571376900 0.2","1571377200 0.22","1571377500 0.2","1571377800 0.24","1571378100 0.23","1571378400 0.21","1571378700 0.2","1571379000 0.22","1571379300 0.22","1571379600 0.22","1571379900 0.22","1571380200 0.24","1571380500 0.23","1571380800 0.23","1571381100 0.22","1571381400 0.19","1571381700 0.18","1571382000 0.16","1571382300 0.19","1571382600 0.24","1571382900 0.26","1571383200 0.26","1571383500 0.22","1571383800 0.22","1571384400 0.2","1571384700 0.17","1571385000 0.21","1571385300 0.21","1571385600 0.22","1571385900 0.23","1571386200 0.27","1571386500 0.26","1571386800 0.26","1571387100 0.3","1571387400 0.27","1571387700 0.23","1571388000 0.26","1571388300 0.24","1571388600 0.23","1571388900 0.23","1571389200 0.19","1571389500 0.2","1571389800 0.19","1571390100 0.17","1571390400 0.17","1571390700 0.19","1571391000 0.18","1571391300 0.19","1571391600 0.22","1571391900 0.24","1571392200 0.24","1571392500 0.24","1571392800 0.22","1571393100 0.22","1571393400 0.22","1571393700 0.2","1571394000 0.19","1571394300 0.2","1571394600 0.21","1571394900 0.21","1571395200 0.21","1571395500 0.23","1571395800 0.22","1571396100 0.24","1571396400 0.23","1571396700 0.23","1571397000 0.24","1571397300 0.24","1571397600 0.23","1571397900 0.23","1571398200 0.22","1571398500 0.21","1571398800 0.23","1571399100 0.21","1571399400 0.3","1571399700 0.31","1571400000 0.29","1571400300 0.27","1571400600 0.27","1571400900 0.21","1571401200 0.21","1571401500 0.22","1571401800 0.22","1571402100 0.2","1571402400 0.23","1571402700 0.22","1571403000 0.23","1571403300 0.23","1571403600 0.25","1571403900 0.23","1571404200 0.25","1571404500 0.23","1571404800 0.24","1571405100 0.24","1571405400 0.23","1571405700 0.22","1571406000 0.25","1571406300 0.26","1571406600 0.23","1571406900 0.21","1571407200 0.26","1571407500 0.24","1571407800 0.22","1571408100 0.23","1571408400 0.24","1571408700 0.25","1571409000 0.19","1571409300 0.21","1571409600 0.22","1571409900 0.21","1571410200 0.2","1571410500 0.24","1571410800 0.22","1571411100 0.24","1571411400 0.21","1571411700 0.21","1571412000 0.24","1571412300 0.27","1571412600 0.27","1571412900 0.26","1571413200 0.22","1571413500 0.23","1571413800 0.25","1571414100 0.23","1571414400 0.22","1571414700 0.17","1571415000 0.2","1571415300 0.22","1571415600 0.23","1571415900 0.23","1571416200 0.21","1571416500 0.24","1571416800 0.24","1571417100 0.23","1571417400 0.23","1571417700 0.21","1571418000 0.23","1571418300 0.23","1571418600 0.23","1571418900 0.24","1571419200 0.25","1571419500 0.27","1571419800 0.28","1571420100 0.23","1571420400 0.23","1571420700 0.21","1571421000 0.2","1571421300 0.22","1571421600 0.25","1571421900 0.33","1571422200 0.33","1571422500 0.3","1571422800 0.29","1571423100 0.24","1571423400 0.23","1571423700 0.23","1571424000 0.27","1571424300 0.23","1571424600 0.22","1571424900 0.21","1571425200 0.19","1571425500 0.2","1571425800 0.22","1571426100 0.2","1571426400 0.23","1571426700 0.22","1571427000 0.22","1571427300 0.22","1571427600 0.24","1571427900 0.24","1571428200 0.23","1571428500 0.24","1571428800 0.23","1571429100 0.24","1571429400 0.23","1571429700 0.23","1571430000 0.22","1571430300 0.25","1571430600 0.23","1571430900 0.23","1571431200 0.22","1571431500 0.23","1571431800 0.21","1571432100 0.21","1571432400 0.25","1571432700 0.22","1571433000 0.23","1571433300 0.25","1571433600 0.22","1571433900 0.24","1571434200 0.22","1571434500 0.21","1571434800 0.19","1571435100 0.21","1571435400 0.2","1571435700 0.2","1571436000 0.17","1571436300 0.19","1571436600 0.18","1571436900 0.19","1571437200 0.23","1571437500 0.24","1571437800 0.25","1571438100 0.23","1571438400 0.22","1571438700 0.22","1571439000 0.23","1571439300 0.23","1571439600 0.23","1571439900 0.2","1571440200 0.19","1571440500 0.17","1571440800 0.17","1571441100 0.17","1571441400 0.16","1571441700 0.14","1571442000 0.14","1571442300 0.17","1571442600 0.21","1571442900 0.23","1571443200 0.22","1571443500 0.23","1571443800 0.23","1571444100 0.24","1571444400 0.22","1571444700 0.23","1571445000 0.21","1571445300 0.24","1571445600 0.23","1571445900 0.22","1571446200 0.24","1571446500 0.22","1571446800 0.23","1571447100 0.22","1571447400 0.23","1571447700 0.24","1571448000 0.23","1571448300 0.24","1571448600 0.22","1571448900 0.23","1571449200 0.26","1571449500 0.25","1571449800 0.26","1571450100 0.24","1571450400 0.25","1571450700 0.22","1571451000 0.2","1571451300 0.24","1571451600 0.23","1571451900 0.25","1571452200 0.24","1571452500 0.24","1571452800 0.21","1571453100 0.23","1571453400 0.22","1571453700 0.24","1571454000 0.23","1571454300 0.24","1571454600 0.23","1571454900 0.27","1571455200 0.23","1571455500 0.22","1571455800 0.24","1571456100 0.28","1571456400 0.27","1571456700 0.3","1571457000 0.3","1571457300 0.28","1571457600 0.25","1571457900 0.27","1571458200 0.29","1571458500 0.22","1571458800 0.23","1571459100 0.21","1571459400 0.22","1571459700 0.24","1571460000 0.21","1571460300 0.2","1571460600 0.22","1571460900 0.21","1571461200 0.25","1571461500 0.21","1571461800 0.22","1571462100 0.23","1571462400 0.19","1571462700 0.21","1571463000 0.24","1571463300 0.23","1571463600 0.26","1571463900 0.25","1571464200 0.24","1571464500 0.25","1571464800 0.22","1571465100 0.25","1571465400 0.25","1571465700 0.25","1571466000 0.24","1571466300 0.27","1571466600 0.33","1571466900 0.3","1571467200 0.27","1571467500 0.24","1571467800 0.21","1571468100 0.22","1571468400 0.22","1571468700 0.24","1571469000 0.21","1571469300 0.22","1571469600 0.22","1571469900 0.22","1571470200 0.21","1571470800 0.23","1571471100 0.21","1571471400 0.21","1571471700 0.21","1571472000 0.22","1571472300 0.23","1571472600 0.23","1571472900 0.21","1571473200 0.21","1571473500 0.24","1571473800 0.22","1571474100 0.24","1571474400 0.24","1571474700 0.25","1571475000 0.25","1571475300 0.27","1571475600 0.25","1571475900 0.23","1571476200 0.22","1571476500 0.26","1571476800 0.25","1571477100 0.23","1571477400 0.25","1571477700 0.23","1571478000 0.23","1571478300 0.21","1571478600 0.2","1571478900 0.21","1571479200 0.22","1571479500 0.22","1571479800 0.23","1571480100 0.24","1571480400 0.23","1571480700 0.23","1571481000 0.2","1571481300 0.22","1571481600 0.25","1571481900 0.27","1571482200 0.28","1571482500 0.3","1571482800 0.29","1571483100 0.32","1571483400 0.27","1571483700 0.25","1571484000 0.25","1571484300 0.26","1571484600 0.27","1571484900 0.27","1571485200 0.24","1571485500 0.24","1571485800 0.2","1571486100 0.21","1571486400 0.2","1571486700 0.2","1571487000 0.22","1571487300 0.26","1571487600 0.24","1571487900 0.26","1571488200 0.28","1571488500 0.25","1571488800 0.24","1571489100 0.23","1571489400 0.2","1571489700 0.21","1571490000 0.22","1571490300 0.23","1571490600 0.26","1571490900 0.22","1571491200 0.23","1571491500 0.25","1571491800 0.25","1571492100 0.26","1571492400 0.22","1571492700 0.25","1571493000 0.23","1571493300 0.22","1571493600 0.23","1571493900 0.24","1571494200 0.24","1571494500 0.23","1571494800 0.29","1571495100 0.28","1571495400 0.28","1571495700 0.29","1571496000 0.26","1571496300 0.3","1571496600 0.29","1571496900 0.26","1571497200 0.25","1571497500 0.22","1571497800 0.2","1571498100 0.21","1571498400 0.21","1571498700 0.22","1571499000 0.17","1571499300 0.2","1571499600 0.17","1571499900 0.16","1571500200 0.18","1571500500 0.17","1571500800 0.2","1571501100 0.19","1571501400 0.17","1571501700 0.24","1571502000 0.23","1571502300 0.23","1571502600 0.25","1571502900 0.23","1571503200 0.22","1571503500 0.23","1571503800 0.23","1571504100 0.23","1571504400 0.22","1571504700 0.26","1571505000 0.23","1571505300 0.23","1571505600 0.22","1571505900 0.23","1571506200 0.21","1571506500 0.19","1571506800 0.19","1571507100 0.2","1571507400 0.19","1571507700 0.2","1571508000 0.22","1571508300 0.21","1571508600 0.21","1571508900 0.21","1571509200 0.18","1571509500 0.24","1571509800 0.26","1571510100 0.27","1571510400 0.26","1571510700 0.27","1571511000 0.27","1571511300 0.28","1571511600 0.27","1571511900 0.26","1571512200 0.27","1571512500 0.24","1571512800 0.21","1571513100 0.22","1571513400 0.2","1571513700 0.23","1571514000 0.22","1571514300 0.2","1571514600 0.22","1571514900 0.21","1571515200 0.22","1571515500 0.25","1571515800 0.22","1571516100 0.21","1571516400 0.2","1571516700 0.21","1571517000 0.22","1571517300 0.22","1571517600 0.21","1571517900 0.2","1571518200 0.2","1571518500 0.2","1571518800 0.23","1571519100 0.25","1571519400 0.26","1571519700 0.25","1571520000 0.24","1571520300 0.26","1571520600 0.23","1571520900 0.22","1571521200 0.22","1571521500 0.25","1571521800 0.22","1571522100 0.21","1571522400 0.24","1571522700 0.24","1571523000 0.22","1571523300 0.22","1571523600 0.25","1571523900 0.23","1571524200 0.24","1571524500 0.21","1571524800 0.22","1571525100 0.23","1571525400 0.24","1571525700 0.23","1571526000 0.21","1571526300 0.21","1571526600 0.21","1571526900 0.22","1571527200 0.21","1571527500 0.26","1571527800 0.23","1571528100 0.24","1571528400 0.22","1571528700 0.19","1571529000 0.19","1571529300 0.19","1571529600 0.18","1571529900 0.16","1571530200 0.22","1571530500 0.27","1571530800 0.25","1571531100 0.23","1571531400 0.22","1571531700 0.22","1571532000 0.23","1571532300 0.22","1571532600 0.24","1571532900 0.25","1571533200 0.27","1571533500 0.22","1571533800 0.23","1571534100 0.25","1571534400 0.24","1571534700 0.22","1571535000 0.23","1571535300 0.22","1571535600 0.21","1571535900 0.19","1571536200 0.22","1571536500 0.21","1571536800 0.22","1571537100 0.22","1571537400 0.2","1571537700 0.19","1571538000 0.18","1571538300 0.18","1571538600 0.15","1571538900 0.14","1571539200 0.15","1571539500 0.21","1571539800 0.21","1571540100 0.2","1571540400 0.19","1571540700 0.21","1571541000 0.22","1571541300 0.22","1571541600 0.23","1571541900 0.21","1571542200 0.2","1571542500 0.19","1571542800 0.2","1571543100 0.22","1571543400 0.22","1571543700 0.23","1571544000 0.19","1571544300 0.18","1571544600 0.2","1571544900 0.23","1571545200 0.23","1571545500 0.22","1571545800 0.22","1571546100 0.19","1571546400 0.16","1571546700 0.21","1571547000 0.23","1571547300 0.2","1571547600 0.21","1571547900 0.23","1571548200 0.22","1571548500 0.23","1571548800 0.24","1571549100 0.23","1571549400 0.22","1571549700 0.22","1571550000 0.24","1571550300 0.22","1571550600 0.22","1571550900 0.22","1571551200 0.2","1571551500 0.21","1571551800 0.19","1571552100 0.19","1571552400 0.2","1571552700 0.22","1571553000 0.22","1571553300 0.23","1571553600 0.21","1571553900 0.22","1571554200 0.22","1571554500 0.22","1571554800 0.22","1571555100 0.23","1571555400 0.23","1571555700 0.24","1571556000 0.22","1571556300 0.2","1571556600 0.21","1571557200 0.24","1571557500 0.23","1571557800 0.22","1571558100 0.22","1571558400 0.22","1571558700 0.24","1571559000 0.22","1571559300 0.22","1571559600 0.22","1571559900 0.22","1571560200 0.23","1571560500 0.25","1571560800 0.24","1571561100 0.22","1571561400 0.23","1571561700 0.23","1571562000 0.21","1571562300 0.2","1571562600 0.22","1571562900 0.21","1571563200 0.21","1571563500 0.22","1571563800 0.19","1571564100 0.17","1571564400 0.17","1571564700 0.18","1571565000 0.19","1571565300 0.2","1571565600 0.16","1571565900 0.16","1571566200 0.17","1571566500 0.15","1571566800 0.14","1571567100 0.13","1571567400 0.15","1571567700 0.14","1571568000 0.13","1571568300 0.14","1571568600 0.14","1571568900 0.13","1571569200 0.15","1571569500 0.13","1571569800 0.13","1571570100 0.15","1571570400 0.15","1571570700 0.2","1571571000 0.21","1571571300 0.21","1571571600 0.21","1571571900 0.22","1571572200 0.2","1571572500 0.19","1571572800 0.2","1571573100 0.22","1571573400 0.22","1571573700 0.24","1571574000 0.22","1571574300 0.21","1571574600 0.21","1571574900 0.21","1571575200 0.21","1571575500 0.21","1571575800 0.21","1571576100 0.2","1571576400 0.18","1571576700 0.17","1571577000 0.21","1571577300 0.22","1571577600 0.22","1571577900 0.25","1571578200 0.21","1571578500 0.25","1571578800 0.24","1571579100 0.25","1571579400 0.21","1571579700 0.22","1571580000 0.19","1571580300 0.2","1571580600 0.2","1571580900 0.23","1571581200 0.23","1571581500 0.22","1571581800 0.25","1571582100 0.25","1571582400 0.22","1571582700 0.24","1571583000 0.22","1571583300 0.21","1571583600 0.23","1571583900 0.26","1571584200 0.23","1571584500 0.2","1571584800 0.2","1571585100 0.19","1571585400 0.19","1571585700 0.15","1571586000 0.21","1571586300 0.23","1571586600 0.25","1571586900 0.26","1571587200 0.24","1571587500 0.28","1571587800 0.25","1571588100 0.23","1571588400 0.26","1571588700 0.23","1571589000 0.21","1571589300 0.23","1571589600 0.22","1571589900 0.2","1571590200 0.18","1571590500 0.19","1571590800 0.18","1571591100 0.23","1571591400 0.29","1571591700 0.24","1571592000 0.27","1571592300 0.26","1571592600 0.24","1571592900 0.24","1571593200 0.19","1571593500 0.19","1571593800 0.18","1571594100 0.13","1571594400 0.18","1571594700 0.16","1571595000 0.15","1571595300 0.16","1571595600 0.21","1571595900 0.21","1571596200 0.23","1571596500 0.21","1571596800 0.2","1571597100 0.22","1571597400 0.22","1571597700 0.22","1571598000 0.22","1571598300 0.22","1571598600 0.24","1571598900 0.3","1571599200 0.28","1571599500 0.27","1571599800 0.26","1571600100 0.22","1571600400 0.19","1571600700 0.19","1571601000 0.21","1571601300 0.22","1571601600 0.27","1571601900 0.24","1571602200 0.23","1571602500 0.23","1571602800 0.22","1571603100 0.22","1571603400 0.23","1571603700 0.21","1571604000 0.2","1571604300 0.18","1571604600 0.23","1571604900 0.22","1571605200 0.22","1571605500 0.24","1571605800 0.21","1571606100 0.19","1571606400 0.21","1571606700 0.21","1571607000 0.21","1571607300 0.21","1571607600 0.21","1571607900 0.24","1571608200 0.24","1571608500 0.24","1571608800 0.24","1571609100 0.24","1571864100 0.01","1571864400 0.07","1571864700 0.12","1571865000 0.18","1571865300 0.19","1571865600 0.16","1571865900 0.15","1571866200 0.14","1571866500 0.17","1571866800 0.18","1571867100 0.17","1571867400 0.19","1571867700 0.19","1571868000 0.18","1571868300 0.18","1571868600 0.16","1571868900 0.14","1571869200 0.15","1571869500 0.14","1571869800 0.17","1571870100 0.15","1571870400 0.14","1571870700 0.14","1571871000 0.16","1571871300 0.13","1571871600 0.15","1571871900 0.18","1571872200 0.22","1571872500 0.22","1571872800 0.23","1571873100 0.23","1571873400 0.22","1571873700 0.22","1571874000 0.2","1571874300 0.19","1571874600 0.19","1571874900 0.21","1571875200 0.2","1571875500 0.21","1571875800 0.2","1571876100 0.17","1571876400 0.18","1571876700 0.21","1571877000 0.2","1571877300 0.24","1571877600 0.22","1571877900 0.21","1571878200 0.2","1571878500 0.21","1571878800 0.21","1571879100 0.23","1571879400 0.22","1571879700 0.22","1571880000 0.2","1571880300 0.21","1571880600 0.22","1571880900 0.23","1571881200 0.25","1571881500 0.23","1571881800 0.21","1571882100 0.25","1571882400 0.23","1571882700 0.22","1571883000 0.21","1571883300 0.25","1571883600 0.26","1571883900 0.23","1571884200 0.22","1571884500 0.2","1571884800 0.2","1571885100 0.22","1571885400 0.23","1571885700 0.22","1571886000 0.23","1571886300 0.22","1571886600 0.21","1571886900 0.22","1571887200 0.21","1571887500 0.19","1571887800 0.2","1571888100 0.19","1571888400 0.19","1571888700 0.19","1571889000 0.15","1571889300 0.15","1571889600 0.17","1571889900 0.17","1571890200 0.16","1571890500 0.18","1571890800 0.16","1571891100 0.15","1571891400 0.17","1571891700 0.2","1571892000 0.21","1571892300 0.23","1571892600 0.22","1571892900 0.24","1571893200 0.24","1571893500 0.24","1571893800 0.23","1571894100 0.25","1571894400 0.25","1571894700 0.22","1571895000 0.2","1571895300 0.24","1571895600 0.25","1571895900 0.22","1571896200 0.21","1571896500 0.2","1571896800 0.2","1571897100 0.24","1571897400 0.23","1571897700 0.22","1571898000 0.22","1571898300 0.21","1571898600 0.19","1571898900 0.18","1571899200 0.2","1571899500 0.23","1571899800 0.22","1571900100 0.21","1571900400 0.23","1571900700 0.23","1571901000 0.22","1571901300 0.25","1571901600 0.23","1571901900 0.22","1571902200 0.23","1571902500 0.22","1571902800 0.23","1571903100 0.2","1571903400 0.19","1571903700 0.19","1571904000 0.19","1571904300 0.18","1571904600 0.18","1571904900 0.17","1571905200 0.18","1571905500 0.2","1571905800 0.2","1571906100 0.2","1571906400 0.19","1571906700 0.21","1571907000 0.2","1571907300 0.2","1571907600 0.22","1571907900 0.2","1571908200 0.2","1571908500 0.18","1571908800 0.21","1571909100 0.21","1571909400 0.22","1571909700 0.21","1571910000 0.2","1571910300 0.18","1571910600 0.16","1571910900 0.17","1571911200 0.22","1571911500 0.23","1571911800 0.21","1571912100 0.22","1571912400 0.2","1571912700 0.23","1571913000 0.22","1571913300 0.2","1571913600 0.18","1571913900 0.22","1571914200 0.21","1571914500 0.2","1571914800 0.23","1571915100 0.18","1571915400 0.2","1571915700 0.25","1571916000 0.25","1571916300 0.25","1571916600 0.22","1571916900 0.21","1571917200 0.22","1571917500 0.22","1571917800 0.22","1571918100 0.23","1571918400 0.2","1571918700 0.2","1571919000 0.16","1571919300 0.15","1571919600 0.16","1571919900 0.14","1571920200 0.15","1571920500 0.2","1571920800 0.2","1571921100 0.22","1571921400 0.23","1571921700 0.21","1571922000 0.22","1571922300 0.2","1571922600 0.21","1571922900 0.21","1571923200 0.21","1571923500 0.2","1571923800 0.18","1571924100 0.18","1571924400 0.21","1571924700 0.24","1571925000 0.23","1571925300 0.22","1571925600 0.23","1571925900 0.25","1571926200 0.24","1571926500 0.26","1571926800 0.27","1571927100 0.26","1571927400 0.24","1571927700 0.25","1571928000 0.23","1571928300 0.24","1571928600 0.21","1571928900 0.23","1571929200 0.23","1571929500 0.2","1571929800 0.21","1571930100 0.22","1571930400 0.24","1571930700 0.23","1571931000 0.23","1571931300 0.24","1571931600 0.25","1571931900 0.24","1571932200 0.21","1571932500 0.23","1571932800 0.22","1571933100 0.22","1571933400 0.2","1571933700 0.21","1571934000 0.2","1571934300 0.2","1571934600 0.26","1571934900 0.25","1571935200 0.27","1571935500 0.26","1571935800 0.22","1571936100 0.21","1571936400 0.24","1571936700 0.23","1571937000 0.23","1571937300 0.21","1571937600 0.2","1571937900 0.2","1571938200 0.2","1571938500 0.21","1571938800 0.18","1571939100 0.2","1571939400 0.2","1571939700 0.16","1571940000 0.17","1571940300 0.17","1571940600 0.19","1571940900 0.21","1571941200 0.23","1571941500 0.23","1571941800 0.24","1571942100 0.25","1571942400 0.27","1571942700 0.28","1571943000 0.23","1571943300 0.23","1571943600 0.21","1571943900 0.22","1571944200 0.21","1571944500 0.23","1571944800 0.21","1571945100 0.23","1571945400 0.22","1571945700 0.21","1571946000 0.23","1571946300 0.24","1571946600 0.22","1571946900 0.23","1571947200 0.23","1571947500 0.22","1571947800 0.23","1571948100 0.22","1571948400 0.23","1571948700 0.22","1571949000 0.21","1571949300 0.2","1571949600 0.23","1571949900 0.2","1571950200 0.21","1571950500 0.22","1571950800 0.22","1571951100 0.21","1571951400 0.25","1571951700 0.21","1571952000 0.2","1571952300 0.23","1571952600 0.22","1571952900 0.22","1571953200 0.2","1571953500 0.21","1571953800 0.17","1571954100 0.2","1571954400 0.23","1571954700 0.25","1571955000 0.24","1571955300 0.23","1571955600 0.23","1571955900 0.22","1571956200 0.22","1571956500 0.2","1571956800 0.22","1571957100 0.26","1571957400 0.25","1571957700 0.21","1571958000 0.19","1571958300 0.19","1571958600 0.15","1571958900 0.16","1571959200 0.17","1571959500 0.2","1571959800 0.18","1571960100 0.23","1571960400 0.23","1571960700 0.26","1571961000 0.24","1571961300 0.23","1571961600 0.22","1571961900 0.22","1571962200 0.22","1571962500 0.22","1571962800 0.22","1571963100 0.23","1571963400 0.2","1571963700 0.21","1571964000 0.21","1571964300 0.2","1571964600 0.24","1571964900 0.25","1571965200 0.24","1571965500 0.23","1571965800 0.23","1571966100 0.23","1571966400 0.25","1571966700 0.24","1571967000 0.25","1571967300 0.26","1571967600 0.25","1571967900 0.23","1571968200 0.19","1571968500 0.19","1571968800 0.2","1571969100 0.2","1571969400 0.21","1571969700 0.23","1571970000 0.22","1571970300 0.21","1571970600 0.23","1571970900 0.21","1571971200 0.19","1571971500 0.19","1571971800 0.23","1571972100 0.22","1571972400 0.2","1571972700 0.21","1571973000 0.23","1571973300 0.22","1571973600 0.17","1571973900 0.16","1571974200 0.16","1571974500 0.2","1571974800 0.19","1571975100 0.21","1571975400 0.21","1571975700 0.21","1571976000 0.22","1571976300 0.21","1571976600 0.2","1571976900 0.22","1571977200 0.21","1571977500 0.21","1571977800 0.19","1571978100 0.2","1571978400 0.19","1571978700 0.2","1571979000 0.23","1571979300 0.22","1571979600 0.22","1571979900 0.22","1571980200 0.24","1571980500 0.23","1571980800 0.24","1571981100 0.19","1571981400 0.19","1571981700 0.19","1571982000 0.17","1571982300 0.16","1571982600 0.15","1571982900 0.16","1571983200 0.14","1571983500 0.17","1571983800 0.16","1571984100 0.16","1571984400 0.17","1571984700 0.19","1571985000 0.2","1571985300 0.19","1571985600 0.19","1571985900 0.17","1571986200 0.17","1571986500 0.19","1571986800 0.25","1571987100 0.29","1571987400 0.24","1571987700 0.27","1571988000 0.26","1571988300 0.24","1571988600 0.25","1571989200 0.18","1571989500 0.2","1571989800 0.18","1571990100 0.19","1571990400 0.17","1571990700 0.16","1571991000 0.17","1571991300 0.18","1571991600 0.14","1571991900 0.14","1571992200 0.19","1571992500 0.2","1571992800 0.22","1571993100 0.22","1571993400 0.22","1571993700 0.21","1571994000 0.2","1571994300 0.21","1571994600 0.22","1571994900 0.21","1571995200 0.21","1571995500 0.23","1571995800 0.21","1571996100 0.21","1571996400 0.21","1571996700 0.2","1571997000 0.17","1571997300 0.17","1571997600 0.19","1571997900 0.17","1571998200 0.15","1571998500 0.14","1571998800 0.13","1571999100 0.15","1571999400 0.2","1571999700 0.19","1572000000 0.22","1572000300 0.25","1572000600 0.24","1572000900 0.22","1572001200 0.22","1572001500 0.24","1572001800 0.22","1572002100 0.27","1572002400 0.26","1572002700 0.23","1572003000 0.2","1572003300 0.17","1572003600 0.18","1572003900 0.18","1572004200 0.2","1572004500 0.22","1572004800 0.2","1572005100 0.22","1572005400 0.2","1572005700 0.23","1572006000 0.21","1572006300 0.17","1572006600 0.18","1572006900 0.19","1572007200 0.19","1572007500 0.21","1572007800 0.22","1572008100 0.25","1572008400 0.22","1572008700 0.22","1572009000 0.22","1572009300 0.23","1572009600 0.23","1572009900 0.22","1572010200 0.22","1572010500 0.22","1572010800 0.21","1572011100 0.21","1572011400 0.22","1572011700 0.26","1572012000 0.26","1572012300 0.26","1572012600 0.23","1572012900 0.2","1572013200 0.19","1572013500 0.18","1572013800 0.17","1572014100 0.2","1572014400 0.2","1572014700 0.19","1572015000 0.24","1572015300 0.25","1572015600 0.23","1572015900 0.23","1572016200 0.22","1572016500 0.2","1572016800 0.19","1572017100 0.21","1572017400 0.25","1572017700 0.25","1572018000 0.21","1572018300 0.19","1572018600 0.22","1572018900 0.25","1572019200 0.23","1572019500 0.23","1572019800 0.22","1572020100 0.19","1572020400 0.22","1572020700 0.21","1572021000 0.21","1572021300 0.25","1572021600 0.26","1572021900 0.22","1572022200 0.23","1572022500 0.23","1572022800 0.21","1572023100 0.24","1572023400 0.24","1572023700 0.23","1572024000 0.25","1572024300 0.23","1572024600 0.23","1572024900 0.22","1572025200 0.24","1572025500 0.23","1572025800 0.21","1572026100 0.2","1572026400 0.19","1572026700 0.22","1572027000 0.26","1572027300 0.22","1572027600 0.21","1572027900 0.2","1572028200 0.21","1572028500 0.22","1572028800 0.22","1572029100 0.22","1572029400 0.22","1572029700 0.3","1572030000 0.26","1572030300 0.2","1572030600 0.22","1572030900 0.22","1572031200 0.22","1572031500 0.23","1572031800 0.2","1572032100 0.2","1572032400 0.2","1572032700 0.22","1572033000 0.22","1572033300 0.2","1572033600 0.22","1572033900 0.21","1572034200 0.23","1572034500 0.22","1572034800 0.21","1572035100 0.22","1572035400 0.23","1572035700 0.24","1572036000 0.18","1572036300 0.14","1572036600 0.1","1572036900 0.07","1572037200 0.06","1572037500 0.05","1572037800 0.05","1572038100 0.05","1572038400 0.05","1572038700 0.05","1572039000 0.05","1572039300 0.05","1572039600 0.09","1572039900 0.15","1572040200 0.19","1572040500 0.21","1572040800 0.19","1572041100 0.22","1572041400 0.24","1572041700 0.2","1572042000 0.23","1572042300 0.21","1572042600 0.19","1572042900 0.18","1572043200 0.16","1572043500 0.17","1572043800 0.16","1572044100 0.15","1572044400 0.14","1572044700 0.18","1572045000 0.18","1572045300 0.16","1572045600 0.21","1572045900 0.23","1572046200 0.22","1572046500 0.21","1572046800 0.24","1572047100 0.21","1572047400 0.22","1572047700 0.24","1572048000 0.22","1572048300 0.21","1572048600 0.21","1572048900 0.23","1572049200 0.25","1572049500 0.23","1572049800 0.23","1572050100 0.24","1572050400 0.22","1572050700 0.22","1572051000 0.25","1572051300 0.23","1572051600 0.25","1572051900 0.24","1572052200 0.22","1572052500 0.2","1572052800 0.21","1572053100 0.21","1572053400 0.22","1572053700 0.21","1572054000 0.23","1572054300 0.25","1572054600 0.24","1572054900 0.21","1572055200 0.2","1572055500 0.23","1572055800 0.22","1572056100 0.22","1572056400 0.22","1572056700 0.23","1572057000 0.21","1572057300 0.21","1572057600 0.22","1572057900 0.23","1572058200 0.23","1572058500 0.23","1572058800 0.24","1572059100 0.24","1572059400 0.21","1572059700 0.23","1572060000 0.23","1572060300 0.22","1572060600 0.22","1572060900 0.27","1572061200 0.29","1572061500 0.25","1572061800 0.23","1572062100 0.21","1572062400 0.17","1572062700 0.2","1572063000 0.18","1572063300 0.17","1572063600 0.17","1572063900 0.2","1572064200 0.19","1572064500 0.17","1572064800 0.17","1572065100 0.18","1572065400 0.16","1572065700 0.2","1572066000 0.21","1572066300 0.2","1572066600 0.21","1572066900 0.2","1572067200 0.24","1572067500 0.22","1572067800 0.23","1572068100 0.24","1572068400 0.22","1572068700 0.21","1572069000 0.18","1572069300 0.23","1572069600 0.22","1572069900 0.21","1572070200 0.23","1572070500 0.22","1572070800 0.23","1572071100 0.24","1572071400 0.22","1572071700 0.22","1572072000 0.21","1572072300 0.22","1572072600 0.23","1572072900 0.2","1572073200 0.21","1572073500 0.25","1572073800 0.23","1572074100 0.25","1572074400 0.22","1572074700 0.23","1572075000 0.23","1572075300 0.23","1572075600 0.23","1572075900 0.2","1572076200 0.2","1572076500 0.23","1572076800 0.23","1572077100 0.23","1572077400 0.19","1572077700 0.2","1572078000 0.25","1572078300 0.22","1572078600 0.24","1572078900 0.21","1572079200 0.2","1572079500 0.17","1572079800 0.21","1572080100 0.19","1572080400 0.17","1572080700 0.18","1572081000 0.18","1572081300 0.22","1572081600 0.22","1572081900 0.21","1572082200 0.22","1572082500 0.22","1572082800 0.26","1572083100 0.24","1572083400 0.25","1572083700 0.22","1572084000 0.2","1572084300 0.2","1572084600 0.18","1572084900 0.18","1572085200 0.17","1572085500 0.2","1572085800 0.22","1572086100 0.22","1572086400 0.23","1572086700 0.22","1572087000 0.2","1572087300 0.21","1572087600 0.23","1572087900 0.23","1572088200 0.21","1572088500 0.22","1572088800 0.2","1572089100 0.17","1572089400 0.18","1572089700 0.17","1572090000 0.15","1572090300 0.15","1572090600 0.13","1572090900 0.15","1572091200 0.14","1572091500 0.14","1572091800 0.15","1572092100 0.14","1572092400 0.2","1572092700 0.19","1572093000 0.17","1572093300 0.17","1572093600 0.15","1572093900 0.17","1572094200 0.16","1572094500 0.16","1572094800 0.17","1572095100 0.14","1572095400 0.15","1572095700 0.18","1572096000 0.19","1572096300 0.19","1572096600 0.2","1572096900 0.18","1572097200 0.22","1572097500 0.23","1572097800 0.2","1572098100 0.21","1572098400 0.23","1572098700 0.22","1572099000 0.23","1572099300 0.23","1572099600 0.22","1572099900 0.23","1572100200 0.22","1572100500 0.22","1572100800 0.25","1572101100 0.25","1572101400 0.27","1572101700 0.27","1572102000 0.26","1572102300 0.24","1572102600 0.24","1572102900 0.23","1572103200 0.21","1572103500 0.19","1572103800 0.2","1572104100 0.19","1572104400 0.22","1572104700 0.19","1572105000 0.2","1572105300 0.2","1572105600 0.21","1572105900 0.2","1572106200 0.21","1572106500 0.2","1572106800 0.17","1572107100 0.17","1572107400 0.15","1572107700 0.18","1572108000 0.2","1572108300 0.21","1572108600 0.21","1572108900 0.23","1572109200 0.25","1572109500 0.23","1572109800 0.23","1572110100 0.22","1572110400 0.2","1572110700 0.23","1572111000 0.23","1572111300 0.23","1572111600 0.21","1572111900 0.23","1572112200 0.23","1572112500 0.23","1572112800 0.22","1572113100 0.26","1572113400 0.24","1572113700 0.22","1572114000 0.22","1572114300 0.22","1572114600 0.2","1572114900 0.16","1572115200 0.15","1572115500 0.15","1572115800 0.15","1572116100 0.21","1572116400 0.23","1572116700 0.2","1572117000 0.2","1572117300 0.2","1572117600 0.18","1572117900 0.18","1572118200 0.19","1572118500 0.16","1572118800 0.2","1572119100 0.18","1572119400 0.22","1572119700 0.23","1572120000 0.24","1572120300 0.2","1572120600 0.26","1572120900 0.22","1572121200 0.22","1572121500 0.23","1572121800 0.23","1572122100 0.22","1572122400 0.2","1572122700 0.19","1572123000 0.17","1572123300 0.2","1572123600 0.16","1572123900 0.15","1572124200 0.16","1572124500 0.16","1572124800 0.16","1572125100 0.2","1572125400 0.19","1572125700 0.21","1572126000 0.23","1572126300 0.23","1572126600 0.22","1572126900 0.22","1572127200 0.22","1572127500 0.23","1572127800 0.22","1572128100 0.27","1572128400 0.27","1572128700 0.27","1572129000 0.25","1572129300 0.24","1572129600 0.24","1572129900 0.22","1572130200 0.22","1572130500 0.22","1572130800 0.21","1572131100 0.22","1572131400 0.22","1572131700 0.24","1572132000 0.22","1572132300 0.22","1572132600 0.2","1572132900 0.23","1572133200 0.24","1572133500 0.25","1572133800 0.23","1572134100 0.23","1572134400 0.22","1572134700 0.23","1572135000 0.22","1572135300 0.24","1572135600 0.24","1572135900 0.21","1572136200 0.22","1572136500 0.22","1572136800 0.22","1572137100 0.22","1572137400 0.23","1572137700 0.24","1572138000 0.2","1572138300 0.21","1572138600 0.19","1572138900 0.18","1572139200 0.2","1572139500 0.22","1572139800 0.22","1572140100 0.23","1572140400 0.22","1572140700 0.26","1572141000 0.25","1572141300 0.23","1572141600 0.22","1572141900 0.21","1572142200 0.19","1572142500 0.19","1572142800 0.2","1572143100 0.22","1572143400 0.22","1572143700 0.29","1572144000 0.29","1572144300 0.27","1572144600 0.25","1572144900 0.23","1572145200 0.22","1572145500 0.23","1572145800 0.24","1572146100 0.23","1572146400 0.23","1572146700 0.2","1572147000 0.2","1572147300 0.23","1572147600 0.23","1572147900 0.23","1572148200 0.23","1572148500 0.21","1572148800 0.21","1572149100 0.24","1572149400 0.24","1572149700 0.21","1572150000 0.21","1572150300 0.22","1572150600 0.2","1572150900 0.24","1572151200 0.26","1572151500 0.24","1572151800 0.24","1572152100 0.24","1572152400 0.22","1572152700 0.21","1572153000 0.21","1572153300 0.23","1572153600 0.23","1572153900 0.26","1572154200 0.24","1572154500 0.22","1572154800 0.23","1572155100 0.24","1572155400 0.23","1572155700 0.21","1572156000 0.23","1572156300 0.24","1572156600 0.22","1572156900 0.21","1572157200 0.23","1572157500 0.24","1572157800 0.24","1572158100 0.23","1572158400 0.23","1572158700 0.27","1572159000 0.25","1572159300 0.22","1572159600 0.22","1572159900 0.22","1572160200 0.23","1572160500 0.22","1572160800 0.3","1572161100 0.28","1572161400 0.25","1572161700 0.22","1572162000 0.23","1572162300 0.24","1572162600 0.24","1572162900 0.23","1572163200 0.23","1572163500 0.25","1572163800 0.22","1572164100 0.22","1572164400 0.22","1572164700 0.23","1572165000 0.22","1572165300 0.21","1572165600 0.23","1572165900 0.22","1572166200 0.23","1572166500 0.21","1572166800 0.23","1572167100 0.24","1572167400 0.25","1572167700 0.21","1572168000 0.21","1572168300 0.23","1572168600 0.21","1572168900 0.22","1572169200 0.23","1572169500 0.25","1572169800 0.23","1572170100 0.22","1572170400 0.25","1572170700 0.24","1572171000 0.21","1572171300 0.21","1572171600 0.22","1572171900 0.22","1572172200 0.25","1572172500 0.24","1572172800 0.23","1572173100 0.23","1572173400 0.22","1572173700 0.25","1572174000 0.23","1572174300 0.23","1572174600 0.22","1572174900 0.24","1572175200 0.23","1572175500 0.22","1572175800 0.21","1572176100 0.2","1572176400 0.16","1572176700 0.14","1572177000 0.14","1572177300 0.18","1572177600 0.19","1572177900 0.22","1572178200 0.23","1572178500 0.22","1572178800 0.23","1572179100 0.21","1572179400 0.19","1572179700 0.24","1572180000 0.23","1572180300 0.22","1572180600 0.22","1572180900 0.23","1572181200 0.23","1572181500 0.24","1572181800 0.23","1572182100 0.22","1572182400 0.21","1572182700 0.23","1572183000 0.22","1572183300 0.23","1572183600 0.22","1572183900 0.22","1572184200 0.23","1572184500 0.21","1572184800 0.23","1572185100 0.3","1572185400 0.29","1572185700 0.29","1572186000 0.23","1572186300 0.23","1572186600 0.21","1572186900 0.19","1572187200 0.21","1572187500 0.24","1572187800 0.23","1572188100 0.24","1572188400 0.22","1572188700 0.2","1572189000 0.18","1572189300 0.18","1572189600 0.15","1572189900 0.19","1572190200 0.2","1572190500 0.21","1572190800 0.21","1572191100 0.24","1572191400 0.21","1572191700 0.21","1572192000 0.21","1572192300 0.23","1572192600 0.23","1572192900 0.21","1572193200 0.19","1572193500 0.23","1572193800 0.22","1572194100 0.23","1572194400 0.21","1572194700 0.21","1572195000 0.19","1572195300 0.22","1572195600 0.22","1572195900 0.22","1572196200 0.21","1572196500 0.24","1572196800 0.23","1572197100 0.21","1572197400 0.23","1572197700 0.19","1572198000 0.21","1572198300 0.18","1572198600 0.2","1572198900 0.18","1572199200 0.17","1572199500 0.19","1572199800 0.18","1572200100 0.18","1572200400 0.18","1572200700 0.15","1572201000 0.14","1572201300 0.16","1572201600 0.18","1572201900 0.2","1572202200 0.21","1572202500 0.21","1572202800 0.23","1572203100 0.23","1572203400 0.2","1572203700 0.19","1572204000 0.17","1572204300 0.18","1572204600 0.15","1572204900 0.17","1572205200 0.14","1572205500 0.16","1572205800 0.17","1572206100 0.15","1572206400 0.17","1572206700 0.18","1572207000 0.17","1572207300 0.17","1572207600 0.23","1572207900 0.22","1572208200 0.23","1572208500 0.22","1572208800 0.24","1572209100 0.22","1572209400 0.23","1572209700 0.22","1572210000 0.26","1572210300 0.26","1572210600 0.24","1572210900 0.25","1572211200 0.21","1572211500 0.23","1572211800 0.22","1572212100 0.21","1572212400 0.21","1572212700 0.19","1572213000 0.18","1572213300 0.19","1572213600 0.2","1572213900 0.22","1572214200 0.2","1572214500 0.21","1572214800 0.23","1572215100 0.28","1572215400 0.25","1572215700 0.23","1572216000 0.24","1572216300 0.24","1572216600 0.23","1572216900 0.2","1572217200 0.19","1572217500 0.18","1572217800 0.19","1572218100 0.21","1572218400 0.2","1572218700 0.19","1572219000 0.21","1572219300 0.21","1572219600 0.24","1572219900 0.26","1572220200 0.23","1572220500 0.22","1572220800 0.23","1572221100 0.21","1572221400 0.2","1572221700 0.16","1572222000 0.16","1572222300 0.13","1572222600 0.18","1572222900 0.18","1572223200 0.19","1572223500 0.25","1572223800 0.24","1572224100 0.25","1572224400 0.22","1572224700 0.2","1572225000 0.23","1572225300 0.23","1572225600 0.21","1572225900 0.2","1572226200 0.24","1572226500 0.24","1572226800 0.25","1572227100 0.21","1572227400 0.23","1572227700 0.24","1572228000 0.21","1572228300 0.2","1572228600 0.2","1572228900 0.18","1572229200 0.19","1572229500 0.18","1572229800 0.23","1572230100 0.24","1572230400 0.2","1572230700 0.22","1572231000 0.22","1572231300 0.19","1572231600 0.19","1572231900 0.2","1572232200 0.19","1572232500 0.19","1572232800 0.17","1572233100 0.17","1572233400 0.22","1572233700 0.19","1572234000 0.18","1572234300 0.2","1572234600 0.2","1572234900 0.18","1572235200 0.18","1572235500 0.19","1572235800 0.23","1572236100 0.2","1572236400 0.26","1572236700 0.21","1572237000 0.23","1572237300 0.21","1572237600 0.2","1572237900 0.2","1572238200 0.18","1572238500 0.2","1572238800 0.19","1572239100 0.19","1572239400 0.2","1572239700 0.21","1572240000 0.22","1572240300 0.21","1572240600 0.27","1572240900 0.25","1572241200 0.22","1572241500 0.24","1572241800 0.21","1572242100 0.21","1572242400 0.23","1572242700 0.21","1572243000 0.19","1572243300 0.16","1572243600 0.17","1572243900 0.18","1572244200 0.17","1572244500 0.15","1572244800 0.17","1572245100 0.21","1572245400 0.22","1572245700 0.23","1572246000 0.23","1572246300 0.25","1572246600 0.25","1572246900 0.23","1572247200 0.23","1572247500 0.24","1572247800 0.21","1572248100 0.25","1572248400 0.23","1572248700 0.2","1572249000 0.21","1572249300 0.22","1572249600 0.23","1572249900 0.22","1572250200 0.22","1572250500 0.25","1572250800 0.25","1572251100 0.24","1572251400 0.24","1572251700 0.24","1572252000 0.23","1572252300 0.21","1572252600 0.23","1572252900 0.23","1572253200 0.2","1572253500 0.21","1572253800 0.22","1572254100 0.21","1572254400 0.21","1572254700 0.2","1572255000 0.19","1572255300 0.2","1572255600 0.23","1572255900 0.22","1572256200 0.22","1572256500 0.23","1572256800 0.2","1572257100 0.22","1572257400 0.21","1572257700 0.21","1572258000 0.22","1572258300 0.23","1572258600 0.23","1572258900 0.22","1572259200 0.21","1572259500 0.21","1572259800 0.24","1572260100 0.22","1572260400 0.22","1572260700 0.19","1572261000 0.14","1572261300 0.14","1572261600 0.19","1572261900 0.18","1572262200 0.19","1572262500 0.2","1572262800 0.23","1572263100 0.22","1572263400 0.24","1572263700 0.25","1572264000 0.25","1572264300 0.23","1572264600 0.26","1572264900 0.24","1572265200 0.23","1572265500 0.2","1572265800 0.2","1572266100 0.21","1572266400 0.19","1572266700 0.17","1572267000 0.2","1572267300 0.23","1572267600 0.21","1572267900 0.19","1572268200 0.2","1572268500 0.18","1572268800 0.22","1572269100 0.22","1572269400 0.23","1572269700 0.21","1572270000 0.19","1572270300 0.17","1572270600 0.18","1572270900 0.19","1572271200 0.16","1572271500 0.19","1572271800 0.22","1572272100 0.22","1572272400 0.21","1572272700 0.19","1572273000 0.18","1572273300 0.22","1572273600 0.21","1572273900 0.23","1572274200 0.19","1572274500 0.21","1572274800 0.24","1572275100 0.22","1572275400 0.21","1572275700 0.2","1572276000 0.2","1572276300 0.22","1572276600 0.23","1572276900 0.23","1572277200 0.21","1572277500 0.21","1572277800 0.22","1572278100 0.24","1572278400 0.24","1572278700 0.25","1572279000 0.23","1572279300 0.23","1572279600 0.24","1572279900 0.21","1572280200 0.2","1572280500 0.2","1572280800 0.24","1572281100 0.23","1572281400 0.22","1572281700 0.23","1572282000 0.23","1572282300 0.23","1572282600 0.22","1572282900 0.25","1572283200 0.23","1572283500 0.24","1572283800 0.22","1572284100 0.2","1572284400 0.16","1572284700 0.14","1572285000 0.18","1572285300 0.16","1572285600 0.19","1572285900 0.21","1572286200 0.25","1572286500 0.23","1572286800 0.24","1572287100 0.22","1572287400 0.2","1572287700 0.19","1572288000 0.2","1572288300 0.18","1572288600 0.24","1572288900 0.26","1572289200 0.21","1572289500 0.21","1572289800 0.22","1572290100 0.24","1572290400 0.23","1572290700 0.23","1572291000 0.24","1572291300 0.22","1572291600 0.2","1572291900 0.2","1572292200 0.2","1572292500 0.19","1572292800 0.2","1572293100 0.23","1572293400 0.22","1572293700 0.22","1572294000 0.21","1572294300 0.19","1572294600 0.22","1572294900 0.23","1572295200 0.23","1572295500 0.23","1572295800 0.22","1572296100 0.22","1572296400 0.25","1572296700 0.23","1572297000 0.25","1572297300 0.25","1572297600 0.23","1572297900 0.22","1572298200 0.22","1572298500 0.22","1572298800 0.24","1572299100 0.23","1572299400 0.25","1572299700 0.22","1572300000 0.23","1572300300 0.21","1572300600 0.22","1572300900 0.25","1572301200 0.23","1572301500 0.27","1572301800 0.26","1572302100 0.25","1572302400 0.23","1572302700 0.21","1572303000 0.19","1572303300 0.21","1572303600 0.21","1572303900 0.2","1572304200 0.18","1572304500 0.21","1572304800 0.23","1572305100 0.22","1572305400 0.23","1572305700 0.23","1572306000 0.22","1572306300 0.19","1572306600 0.17","1572306900 0.17","1572307200 0.14","1572307500 0.16","1572307800 0.14","1572308100 0.21","1572308400 0.18","1572308700 0.2","1572309000 0.2","1572309300 0.21","1572309600 0.21","1572309900 0.2","1572310200 0.18","1572310500 0.16","1572310800 0.15","1572311100 0.15","1572311400 0.17","1572311700 0.16","1572312000 0.19","1572312300 0.24","1572312600 0.22","1572312900 0.21","1572313200 0.21","1572313500 0.21","1572313800 0.2","1572314100 0.22","1572314400 0.22","1572314700 0.23","1572315000 0.23","1572315300 0.23","1572315600 0.23","1572315900 0.24","1572316200 0.22","1572316500 0.21","1572316800 0.23","1572317100 0.23","1572317400 0.23","1572317700 0.22","1572318000 0.22","1572318300 0.21","1572318600 0.2","1572318900 0.2","1572319200 0.19","1572319500 0.18","1572319800 0.25","1572320100 0.25","1572320400 0.23","1572320700 0.2","1572321000 0.21","1572321300 0.19","1572321600 0.19","1572321900 0.18","1572322200 0.19","1572322500 0.18","1572322800 0.21","1572323100 0.21","1572323400 0.19","1572323700 0.2","1572324000 0.22","1572324300 0.23","1572324600 0.22","1572324900 0.21","1572325200 0.21","1572325500 0.22","1572325800 0.23","1572326100 0.23","1572326400 0.21","1572326700 0.21","1572327000 0.2","1572327300 0.18","1572327600 0.19","1572327900 0.23","1572328200 0.25","1572328500 0.24","1572328800 0.23","1572329100 0.21","1572329400 0.2","1572329700 0.22","1572330000 0.23","1572330300 0.24","1572330600 0.22","1572330900 0.24","1572331200 0.25","1572331500 0.24","1572331800 0.24","1572332100 0.22","1572332400 0.21","1572332700 0.2","1572333000 0.17","1572333300 0.17","1572333600 0.17","1572333900 0.15","1572334200 0.15","1572334800 0.24","1572335100 0.22","1572335400 0.27","1572335700 0.3","1572336000 0.29","1572336300 0.27","1572336600 0.24","1572336900 0.22","1572337200 0.17","1572337500 0.2","1572337800 0.19","1572338100 0.18","1572338400 0.2","1572338700 0.19","1572339000 0.21","1572339300 0.23","1572339600 0.22","1572339900 0.22","1572340200 0.18","1572340500 0.2","1572340800 0.18","1572341100 0.18","1572341400 0.21","1572341700 0.26","1572342000 0.3","1572342300 0.32","1572342600 0.31","1572342900 0.23","1572343200 0.22","1572343500 0.23","1572343800 0.26","1572344100 0.24","1572344400 0.21","1572344700 0.2","1572345000 0.22","1572345300 0.23","1572345600 0.21","1572345900 0.23","1572346200 0.26","1572346500 0.21","1572346800 0.2","1572347100 0.21","1572347400 0.2","1572347700 0.19","1572348000 0.18","1572348300 0.18","1572348600 0.14","1572348900 0.15","1572349200 0.14","1572349500 0.14","1572349800 0.14","1572350100 0.14","1572350400 0.16","1572350700 0.18","1572351000 0.16","1572351300 0.14","1572351600 0.14","1572351900 0.13","1572352200 0.13","1572352500 0.14","1572352800 0.16","1572353100 0.19","1572353400 0.18","1572353700 0.18","1572354000 0.19","1572354300 0.2","1572354600 0.21","1572354900 0.21","1572355200 0.17","1572355500 0.17","1572355800 0.19","1572356100 0.17","1572356400 0.18","1572356700 0.21","1572357000 0.18","1572357300 0.22","1572357600 0.22","1572357900 0.21","1572358200 0.2","1572358500 0.21","1572358800 0.22","1572359100 0.22","1572359400 0.22","1572359700 0.23","1572360000 0.24","1572360300 0.24","1572360600 0.2","1572360900 0.17","1572361200 0.18","1572361500 0.18","1572361800 0.17","1572362100 0.14","1572362400 0.15","1572362700 0.16","1572363000 0.16","1572363300 0.19","1572363600 0.22","1572363900 0.21","1572364200 0.21","1572364500 0.22","1572364800 0.22","1572365100 0.19","1572365400 0.19","1572365700 0.2","1572366000 0.25","1572366300 0.23","1572366600 0.16","1572366900 0.19","1572367200 0.21","1572367500 0.22","1572367800 0.23","1572368100 0.22","1572368400 0.21","1572368700 0.21","1572369000 0.22","1572369300 0.24","1572369600 0.25","1572369900 0.23","1572370200 0.25","1572370500 0.23","1572370800 0.23","1572371100 0.21","1572371400 0.19","1572371700 0.23","1572372000 0.23","1572372300 0.22","1572372600 0.23","1572372900 0.22","1572373200 0.21","1572373500 0.24","1572373800 0.21","1572374100 0.22","1572374400 0.2","1572374700 0.21","1572375000 0.22","1572375300 0.2","1572375600 0.2","1572375900 0.2","1572376200 0.23","1572376500 0.21","1572376800 0.23","1572377100 0.22","1572377400 0.23","1572377700 0.23","1572378000 0.23","1572378300 0.2","1572378600 0.17","1572378900 0.23","1572379200 0.22","1572379500 0.26","1572379800 0.22","1572380100 0.2","1572380400 0.21","1572380700 0.23","1572381000 0.22","1572381300 0.23","1572381600 0.22","1572381900 0.2","1572382200 0.23","1572382500 0.22","1572382800 0.2","1572383100 0.21","1572383400 0.2","1572383700 0.18","1572384000 0.18","1572384300 0.16","1572384600 0.16","1572384900 0.14","1572385200 0.14","1572385500 0.17","1572385800 0.18","1572386100 0.18","1572386400 0.21","1572386700 0.21","1572387000 0.23","1572387300 0.24","1572387600 0.22","1572387900 0.22","1572388200 0.21","1572388500 0.2","1572388800 0.18","1572389100 0.19","1572389400 0.21","1572389700 0.21","1572390000 0.21","1572390300 0.21","1572390600 0.22","1572390900 0.21","1572391200 0.21","1572391500 0.22","1572391800 0.23","1572392100 0.2","1572392400 0.22","1572392700 0.2","1572393000 0.2","1572393300 0.23","1572393600 0.22","1572393900 0.18","1572394200 0.16","1572394500 0.22","1572394800 0.21","1572395100 0.24","1572395400 0.24","1572395700 0.24","1572396000 0.24","1572396300 0.26","1572396600 0.25","1572396900 0.27","1572397200 0.3","1572397500 0.25","1572397800 0.23","1572398100 0.22","1572398400 0.23","1572398700 0.24","1572399000 0.23","1572399300 0.23","1572399600 0.22","1572399900 0.22","1572400200 0.21","1572400500 0.2","1572400800 0.24","1572401100 0.23","1572401400 0.22","1572401700 0.23","1572402000 0.21","1572402300 0.21","1572402600 0.19","1572402900 0.2","1572403200 0.18","1572403500 0.22","1572403800 0.22","1572404100 0.22","1572404400 0.23","1572404700 0.23","1572405000 0.23","1572405300 0.23","1572405600 0.23","1572405900 0.22","1572406200 0.22","1572406500 0.22","1572406800 0.21","1572407100 0.2","1572407400 0.19","1572407700 0.19","1572408000 0.19","1572408300 0.27","1572408600 0.26","1572408900 0.24","1572409200 0.24","1572409500 0.2","1572409800 0.22","1572410100 0.21","1572410400 0.21","1572410700 0.2","1572411000 0.21","1572411300 0.25","1572411600 0.23","1572411900 0.26","1572412200 0.28","1572412500 0.23","1572412800 0.23","1572413100 0.22","1572413400 0.2","1572413700 0.19","1572414000 0.21","1572414300 0.21","1572414600 0.2","1572414900 0.23","1572415200 0.22","1572415500 0.2","1572415800 0.2","1572416100 0.2","1572416400 0.21","1572416700 0.23","1572417000 0.23","1572417300 0.21","1572417600 0.21","1572417900 0.22","1572418200 0.21","1572418500 0.27","1572418800 0.25","1572419100 0.21","1572419400 0.22","1572419700 0.22","1572420000 0.27","1572420300 0.23","1572420600 0.21","1572421200 0.21","1572421500 0.22","1572421800 0.27","1572422100 0.26","1572422400 0.23","1572422700 0.21","1572423000 0.2","1572423300 0.22","1572423600 0.21","1572423900 0.24","1572424200 0.24","1572424500 0.25","1572424800 0.23","1572425100 0.23","1572425400 0.22","1572425700 0.22","1572426000 0.24","1572426300 0.22","1572426600 0.21","1572426900 0.22","1572427200 0.22","1572427500 0.21","1572427800 0.24","1572428100 0.27","1572428400 0.24","1572428700 0.23","1572429000 0.24","1572429300 0.24","1572429600 0.23","1572429900 0.23","1572430200 0.23","1572430500 0.28","1572430800 0.26","1572431100 0.24","1572431400 0.22","1572431700 0.2","1572432000 0.19","1572432300 0.19","1572432600 0.23","1572432900 0.22","1572433200 0.21","1572433500 0.18","1572433800 0.19","1572434100 0.17","1572434400 0.2","1572434700 0.19","1572435000 0.22","1572435300 0.22","1572435600 0.22","1572435900 0.18","1572436200 0.2","1572436500 0.2","1572436800 0.19","1572437100 0.22","1572437400 0.21","1572437700 0.24","1572438000 0.23","1572438300 0.23","1572438600 0.23","1572438900 0.26","1572439200 0.22","1572439500 0.24","1572439800 0.24","1572440100 0.24","1572440400 0.24","1572440700 0.24","1572441000 0.24","1572441300 0.23","1572441600 0.22","1572441900 0.24","1572442200 0.24","1572442500 0.23","1572442800 0.24","1572443100 0.23","1572443400 0.23","1572443700 0.24","1572444000 0.22","1572444300 0.22","1572444600 0.23","1572444900 0.22","1572445200 0.25","1572445500 0.23","1572445800 0.24","1572446100 0.21","1572446400 0.23","1572446700 0.24","1572447000 0.23","1572447300 0.22","1572447600 0.22","1572447900 0.21","1572448200 0.21","1572448500 0.19","1572448800 0.18","1572449100 0.18","1572449400 0.22","1572449700 0.22","1572450000 0.21","1572450300 0.22","1572450600 0.21","1572450900 0.22","1572451200 0.21","1572451500 0.23","1572451800 0.21","1572452100 0.21","1572452400 0.21","1572452700 0.2","1572453000 0.2","1572453300 0.22","1572453600 0.26","1572453900 0.24","1572454200 0.26","1572454500 0.27","1572454800 0.27","1572455100 0.23","1572455400 0.22","1572455700 0.23","1572456000 0.23","1572456300 0.2","1572456600 0.2","1572456900 0.21","1572457200 0.21","1572457500 0.22","1572457800 0.22","1572458100 0.25","1572458400 0.24","1572458700 0.21","1572459000 0.2","1572459300 0.23","1572459600 0.22","1572459900 0.22","1572460200 0.22","1572460500 0.23","1572460800 0.29","1572461100 0.27","1572461400 0.22","1572461700 0.23","1572462000 0.21","1572462300 0.19","1572462600 0.21","1572462900 0.19","1572463200 0.22","1572463500 0.23","1572463800 0.23","1572464100 0.23","1572464400 0.22","1572464700 0.23","1572465000 0.23","1572465300 0.22","1572465600 0.21","1572465900 0.19","1572466200 0.22","1572466500 0.26","1572466800 0.27","1572467100 0.26","1572467400 0.22","1572467700 0.22","1572468000 0.22","1572468300 0.24","1572468600 0.22","1572468900 0.23","1572469200 0.23","1572469500 0.23","1572469800 0.22","1572470100 0.24","1572470400 0.24","1572470700 0.22","1572471000 0.24","1572471300 0.24","1572471600 0.22","1572471900 0.21","1572472200 0.19","1572472500 0.16","1572472800 0.16","1572473100 0.16","1572473400 0.21","1572473700 0.22","1572474000 0.22","1572474300 0.24","1572474600 0.25","1572474900 0.25","1572475200 0.23","1572475500 0.23","1572475800 0.22","1572476100 0.24","1572476400 0.22","1572476700 0.21","1572477000 0.18","1572477300 0.16","1572477600 0.15","1572477900 0.16","1572478200 0.18","1572478500 0.18","1572478800 0.16","1572479100 0.19","1572479400 0.2","1572479700 0.27","1572480000 0.26","1572480300 0.27","1572480600 0.27","1572480900 0.26","1572481200 0.23","1572481500 0.22","1572481800 0.21","1572482100 0.23","1572482400 0.26","1572482700 0.23","1572483000 0.22","1572483300 0.23","1572483600 0.22","1572483900 0.22","1572484200 0.25","1572484500 0.22","1572484800 0.26","1572485100 0.22","1572485400 0.21","1572485700 0.25","1572486000 0.24","1572486300 0.23","1572486600 0.25","1572486900 0.25","1572487200 0.24","1572487500 0.27","1572487800 0.24","1572488100 0.28","1572488400 0.3","1572488700 0.3","1572489000 0.31","1572489300 0.27","1572489600 0.27","1572489900 0.29","1572490200 0.27","1572490500 0.27","1572490800 0.24","1572491100 0.25","1572491400 0.26","1572491700 0.24","1572492000 0.25","1572492300 0.24","1572492600 0.27","1572492900 0.26","1572493200 0.22","1572493500 0.22","1572493800 0.24","1572494100 0.26","1572494400 0.25","1572494700 0.25","1572495000 0.26","1572495300 0.22","1572495600 0.23","1572495900 0.23","1572496200 0.21","1572496500 0.28","1572496800 0.26","1572497100 0.22","1572497400 0.21","1572497700 0.23","1572498000 0.22","1572498300 0.23","1572498600 0.23","1572498900 0.24","1572499200 0.21","1572499500 0.2","1572499800 0.22","1572500100 0.22","1572500400 0.21","1572500700 0.21","1572501000 0.23","1572501300 0.22","1572501600 0.24","1572501900 0.22","1572502200 0.21","1572502500 0.2","1572502800 0.25","1572503100 0.23","1572503400 0.22","1572503700 0.25","1572504000 0.23","1572504300 0.23","1572504600 0.23","1572504900 0.23","1572505200 0.25","1572505500 0.24","1572505800 0.25","1572506100 0.22","1572506400 0.23","1572506700 0.22","1572507000 0.24","1572507600 0.23","1572507900 0.23","1572508200 0.23","1572508500 0.21","1572508800 0.23","1572509100 0.23","1572509400 0.27","1572509700 0.24","1572510000 0.21","1572510300 0.22","1572510600 0.23","1572510900 0.23","1572511200 0.23","1572511500 0.24","1572511800 0.24","1572512100 0.24","1572512400 0.23","1572512700 0.21","1572513000 0.19","1572513300 0.2","1572513600 0.23","1572513900 0.25","1572514200 0.22","1572514500 0.24","1572514800 0.22","1572515100 0.22","1572515400 0.22","1572515700 0.21","1572516000 0.22","1572516300 0.22","1572516600 0.2","1572516900 0.2","1572517200 0.22","1572517500 0.2","1572517800 0.22","1572518100 0.23","1572518400 0.22","1572518700 0.24","1572519000 0.23","1572519300 0.22","1572519600 0.22","1572519900 0.22","1572520200 0.23","1572520500 0.22","1572520800 0.22","1572521100 0.21","1572521400 0.2","1572521700 0.24","1572522000 0.27","1572522300 0.26","1572522600 0.24","1572522900 0.23","1572523200 0.23","1572523500 0.21","1572523800 0.2","1572524100 0.21","1572524400 0.22","1572524700 0.23","1572525000 0.23","1572525300 0.21","1572525600 0.2","1572525900 0.22","1572526200 0.23","1572526500 0.21","1572526800 0.2","1572527100 0.25","1572527400 0.22","1572527700 0.24","1572528000 0.21","1572528300 0.21","1572528600 0.23","1572528900 0.24","1572529200 0.23","1572529500 0.22","1572529800 0.24","1572530100 0.22","1572530400 0.21","1572530700 0.22","1572531000 0.2","1572531300 0.22","1572531600 0.22","1572531900 0.23","1572532200 0.2","1572532500 0.23","1572532800 0.23","1572533100 0.24","1572533400 0.21","1572533700 0.21","1572534000 0.2","1572534300 0.18","1572534600 0.2","1572534900 0.2","1572535200 0.18","1572535500 0.18","1572535800 0.16","1572536100 0.16","1572536400 0.16","1572536700 0.2","1572537000 0.21","1572537300 0.2","1572537600 0.21","1572537900 0.21","1572538200 0.24","1572538500 0.24","1572538800 0.23","1572539100 0.22","1572539400 0.25","1572539700 0.24","1572540000 0.23","1572540300 0.23","1572540600 0.23","1572540900 0.23","1572541200 0.21","1572541500 0.21","1572541800 0.21","1572542100 0.25","1572542400 0.23","1572542700 0.23","1572543000 0.21","1572543300 0.18","1572543600 0.18","1572543900 0.18","1572544200 0.19","1572544500 0.19","1572544800 0.21","1572545100 0.21","1572545400 0.18","1572545700 0.17","1572546000 0.17","1572546300 0.22","1572546600 0.24","1572546900 0.26","1572547200 0.22","1572547500 0.23","1572547800 0.2","1572548100 0.24","1572548400 0.3","1572548700 0.28","1572549000 0.32","1572549300 0.29","1572549600 0.27","1572549900 0.25","1572550200 0.22","1572550500 0.23","1572550800 0.28","1572551100 0.28","1572551400 0.22","1572551700 0.22","1572552000 0.19","1572552300 0.19","1572552600 0.19","1572552900 0.23","1572553200 0.21","1572553500 0.25","1572553800 0.23","1572554100 0.23","1572554400 0.23","1572554700 0.24","1572555000 0.22","1572555300 0.31","1572555600 0.31","1572555900 0.23","1572556200 0.21","1572556500 0.24","1572556800 0.22","1572557100 0.22","1572557400 0.22","1572557700 0.23","1572558000 0.22","1572558300 0.2","1572558600 0.22","1572558900 0.22","1572559200 0.22","1572559500 0.21","1572559800 0.21","1572560100 0.21","1572560400 0.21","1572560700 0.27","1572561000 0.23","1572561300 0.25","1572561600 0.23","1572561900 0.22","1572562200 0.24","1572562500 0.23","1572562800 0.23","1572563100 0.23","1572563400 0.21","1572563700 0.23","1572564000 0.2","1572564300 0.2","1572564600 0.22","1572564900 0.21","1572565200 0.23","1572565500 0.25","1572565800 0.23","1572566100 0.21","1572566400 0.22","1572566700 0.22","1572567000 0.23","1572567300 0.23","1572567600 0.21","1572567900 0.19","1572568200 0.19","1572568500 0.18","1572568800 0.19","1572569100 0.23","1572569400 0.23","1572569700 0.23","1572570000 0.23","1572570300 0.23","1572570600 0.22","1572570900 0.24","1572571200 0.19","1572571500 0.18","1572571800 0.21","1572572100 0.2","1572572400 0.21","1572572700 0.21","1572573000 0.2","1572573300 0.22","1572573600 0.22","1572573900 0.28","1572574200 0.27","1572574500 0.25","1572574800 0.22","1572575100 0.21","1572575400 0.22","1572575700 0.22","1572576000 0.22","1572576300 0.23","1572576600 0.23","1572576900 0.22","1572577200 0.25","1572577500 0.22","1572577800 0.21","1572578100 0.21","1572578400 0.2","1572578700 0.16","1572579000 0.19","1572579300 0.18","1572579600 0.19","1572579900 0.2","1572580200 0.24","1572580500 0.23","1572580800 0.23","1572581100 0.21","1572581400 0.22","1572581700 0.22","1572582000 0.19","1572582300 0.18","1572582600 0.16","1572582900 0.17","1572583200 0.19","1572583500 0.21","1572583800 0.21","1572584100 0.2","1572584400 0.22","1572584700 0.22","1572585000 0.2","1572585300 0.2","1572585600 0.21","1572585900 0.23","1572586200 0.25","1572586500 0.28","1572586800 0.25","1572587100 0.25","1572587400 0.24","1572587700 0.24","1572588000 0.21","1572588300 0.24","1572588600 0.22","1572588900 0.24","1572589200 0.24","1572589500 0.23","1572589800 0.21","1572590100 0.19","1572590400 0.21","1572590700 0.21","1572591000 0.21","1572591300 0.22","1572591600 0.23","1572591900 0.25","1572592200 0.26","1572592500 0.24","1572592800 0.23","1572593100 0.23","1572593400 0.24","1572594000 0.22","1572594300 0.22","1572594600 0.21","1572594900 0.22","1572595200 0.22","1572595500 0.21","1572595800 0.2","1572596100 0.24","1572596400 0.22","1572596700 0.23","1572597000 0.25","1572597300 0.24","1572597600 0.23","1572597900 0.22","1572598200 0.23","1572598500 0.25","1572598800 0.26","1572599100 0.24","1572599400 0.23","1572599700 0.23","1572600000 0.22","1572600300 0.22","1572600600 0.24","1572600900 0.25","1572601200 0.26","1572601500 0.23","1572601800 0.23","1572602100 0.23","1572602400 0.22","1572602700 0.24","1572603000 0.21","1572603300 0.25","1572603600 0.23","1572603900 0.22","1572604200 0.22","1572604500 0.22","1572604800 0.23","1572605100 0.21","1572605400 0.21","1572605700 0.2","1572606000 0.21","1572606300 0.23","1572606600 0.23","1572606900 0.22","1572607200 0.21","1572607500 0.2","1572607800 0.25","1572608100 0.22","1572608400 0.21","1572608700 0.21","1572609000 0.22","1572609300 0.25","1572609600 0.25","1572609900 0.23","1572610200 0.23","1572610500 0.23","1572610800 0.23","1572611100 0.21","1572611400 0.21","1572611700 0.2","1572612000 0.19","1572612300 0.21","1572612600 0.2","1572612900 0.22","1572613200 0.22","1572613500 0.22","1572613800 0.24","1572614100 0.22","1572614400 0.23","1572614700 0.21","1572615000 0.24","1572615300 0.25","1572615600 0.27","1572615900 0.24","1572616200 0.25","1572616500 0.29","1572616800 0.26","1572617100 0.24","1572617400 0.19","1572617700 0.2","1572618000 0.22","1572618300 0.28","1572618600 0.25","1572618900 0.22","1572619200 0.22","1572619500 0.22","1572619800 0.23","1572620100 0.23","1572620400 0.22","1572620700 0.25","1572621000 0.23","1572621300 0.22","1572621600 0.24","1572621900 0.21","1572622200 0.22","1572622500 0.22","1572622800 0.21","1572623100 0.22","1572623400 0.19","1572623700 0.2","1572624000 0.2","1572624300 0.21","1572624600 0.21","1572624900 0.25","1572625200 0.24","1572625500 0.24","1572625800 0.22","1572626100 0.25","1572626400 0.22","1572626700 0.2","1572627000 0.19","1572627300 0.18","1572627600 0.19","1572627900 0.17","1572628200 0.2","1572628500 0.24","1572628800 0.24","1572629100 0.22","1572629400 0.24","1572629700 0.22","1572630000 0.22","1572630300 0.25","1572630600 0.23","1572630900 0.26","1572631200 0.23","1572631500 0.21","1572631800 0.22","1572632100 0.22","1572632400 0.23","1572632700 0.22","1572633000 0.24","1572633300 0.25","1572633600 0.25","1572633900 0.22","1572634200 0.24","1572634500 0.2","1572634800 0.2","1572635100 0.21","1572635400 0.2","1572635700 0.22","1572636000 0.22","1572636300 0.26","1572636600 0.23","1572636900 0.23","1572637200 0.23","1572637500 0.21","1572637800 0.24","1572638100 0.24","1572638400 0.25","1572638700 0.26","1572639000 0.23","1572639300 0.23","1572639600 0.22","1572639900 0.21","1572640200 0.2","1572640500 0.19","1572640800 0.2","1572641100 0.23","1572641400 0.26","1572641700 0.24","1572642000 0.22","1572642300 0.24","1572642600 0.21","1572642900 0.23","1572643200 0.23","1572643500 0.19","1572643800 0.2","1572644100 0.21","1572644400 0.19","1572644700 0.2","1572645000 0.2","1572645300 0.18","1572645600 0.16","1572645900 0.14","1572646200 0.17","1572646500 0.17","1572646800 0.16","1572647100 0.2","1572647400 0.26","1572647700 0.25","1572648000 0.22","1572648300 0.2","1572648600 0.19","1572648900 0.24","1572649200 0.23","1572649500 0.23","1572649800 0.23","1572650100 0.27","1572650400 0.23","1572650700 0.21","1572651000 0.21","1572651300 0.23","1572651600 0.22","1572651900 0.2","1572652200 0.2","1572652500 0.21","1572652800 0.19","1572653100 0.24","1572653400 0.21","1572653700 0.2","1572654000 0.22","1572654300 0.24","1572654600 0.22","1572654900 0.3","1572655200 0.27","1572655500 0.23","1572655800 0.21","1572656100 0.2","1572656400 0.22","1572656700 0.23","1572657000 0.19","1572657300 0.21","1572657600 0.23","1572657900 0.24","1572658200 0.26","1572658500 0.23","1572658800 0.28","1572659100 0.29","1572659400 0.27","1572659700 0.27","1572660000 0.22","1572660300 0.23","1572660600 0.23","1572660900 0.24","1572661200 0.23","1572661500 0.24","1572661800 0.21","1572662100 0.19","1572662400 0.23","1572662700 0.21","1572663000 0.22","1572663300 0.21","1572663600 0.21","1572663900 0.18","1572664200 0.17","1572664500 0.18","1572664800 0.16","1572665100 0.19","1572665400 0.15","1572665700 0.16","1572666000 0.17","1572666300 0.24","1572666600 0.23","1572666900 0.25","1572667200 0.3","1572667500 0.28","1572667800 0.34","1572668100 0.27","1572668400 0.28","1572668700 0.27","1572669000 0.28","1572669300 0.26","1572669600 0.23","1572669900 0.26","1572670200 0.24","1572670500 0.26","1572670800 0.28","1572671100 0.27","1572671400 0.27","1572671700 0.24","1572672000 0.24","1572672300 0.26","1572672600 0.19","1572672900 0.21","1572673200 0.21","1572673500 0.23","1572673800 0.24","1572674100 0.27","1572674400 0.26","1572674700 0.24","1572675000 0.23","1572675300 0.24","1572675600 0.24","1572675900 0.24","1572676200 0.24","1572676500 0.24","1572676800 0.23","1572677100 0.21","1572677400 0.2","1572677700 0.16","1572678000 0.14","1572678300 0.2","1572678600 0.22","1572678900 0.2","1572679200 0.23","1572679500 0.21","1572679800 0.22","1572680400 0.2","1572680700 0.23","1572681000 0.25","1572681300 0.24","1572681600 0.23","1572681900 0.24","1572682200 0.24","1572682500 0.21","1572682800 0.23","1572683100 0.24","1572683400 0.24","1572683700 0.23","1572684000 0.25","1572684300 0.23","1572684600 0.23","1572684900 0.21","1572685200 0.2","1572685500 0.25","1572685800 0.22","1572686100 0.23","1572686400 0.24","1572686700 0.2","1572687000 0.17","1572687300 0.2","1572687600 0.19","1572687900 0.2","1572688200 0.21","1572688500 0.25","1572688800 0.22","1572689100 0.24","1572689400 0.22","1572689700 0.19","1572690000 0.22","1572690300 0.22","1572690600 0.24","1572690900 0.22","1572691200 0.21","1572691500 0.22","1572691800 0.22","1572692100 0.23","1572692400 0.22","1572692700 0.25","1572693000 0.23","1572693300 0.22","1572693600 0.25","1572693900 0.22","1572694200 0.21","1572694500 0.2","1572694800 0.26","1572695100 0.24","1572695400 0.23","1572695700 0.23","1572696000 0.22","1572696300 0.23","1572696600 0.22","1572696900 0.2","1572697200 0.24","1572697500 0.22","1572697800 0.23","1572698100 0.23","1572698400 0.23","1572698700 0.23","1572699000 0.21","1572699300 0.2","1572699600 0.2","1572699900 0.22","1572700200 0.25","1572700500 0.25","1572700800 0.23","1572701100 0.23","1572701400 0.23","1572701700 0.21","1572702000 0.23","1572702300 0.24","1572702600 0.23","1572702900 0.24","1572703200 0.19","1572703500 0.18","1572703800 0.19","1572704100 0.17","1572704400 0.17","1572704700 0.18","1572705000 0.18","1572705300 0.22","1572705600 0.23","1572705900 0.21","1572706200 0.25","1572706500 0.27","1572706800 0.21","1572707100 0.22","1572707400 0.23","1572707700 0.19","1572708000 0.16","1572708300 0.14","1572708600 0.14","1572708900 0.14","1572709200 0.14","1572709500 0.15","1572709800 0.17","1572710100 0.21","1572710400 0.21","1572710700 0.16","1572711000 0.16","1572711300 0.2","1572711600 0.23","1572711900 0.25","1572712200 0.23","1572712500 0.24","1572712800 0.26","1572713100 0.29","1572713400 0.26","1572713700 0.27","1572714000 0.24","1572714300 0.23","1572714600 0.26","1572714900 0.24","1572715200 0.23","1572715500 0.22","1572715800 0.17","1572716100 0.16","1572716400 0.16","1572716700 0.19","1572717000 0.2","1572717300 0.24","1572717600 0.22","1572717900 0.23","1572718200 0.19","1572718500 0.2","1572718800 0.2","1572719100 0.23","1572719400 0.22","1572719700 0.21","1572720000 0.21","1572720300 0.23","1572720600 0.23","1572720900 0.21","1572721200 0.21","1572721500 0.22","1572721800 0.25","1572722100 0.22","1572722400 0.23","1572722700 0.22","1572723000 0.2","1572723300 0.19","1572723600 0.25","1572723900 0.24","1572724200 0.26","1572724500 0.25","1572724800 0.23","1572725100 0.24","1572725400 0.22","1572725700 0.22","1572726000 0.21","1572726300 0.2","1572726600 0.22","1572729300 0.23","1572729600 0.22","1572729900 0.21","1572730200 0.23","1572730500 0.23","1572730800 0.24","1572731100 0.24","1572731400 0.24","1572731700 0.24","1572732000 0.25","1572732300 0.22","1572732600 0.21","1572732900 0.2","1572733200 0.24","1572733500 0.23","1572733800 0.21","1572734100 0.19","1572734400 0.22","1572734700 0.23","1572735000 0.26","1572735300 0.26","1572735600 0.25","1572735900 0.25","1572736200 0.22","1572736500 0.23","1572736800 0.2","1572737100 0.25","1572737400 0.28","1572737700 0.27","1572738000 0.26","1572738300 0.22","1572738600 0.22","1572738900 0.22","1572739200 0.21","1572739500 0.2","1572739800 0.18","1572740100 0.22","1572740400 0.23","1572740700 0.27","1572741000 0.24","1572741300 0.22","1572741600 0.18","1572741900 0.17","1572742200 0.21","1572742500 0.21","1572742800 0.21","1572743100 0.24","1572743400 0.23","1572743700 0.24","1572744000 0.29","1572744300 0.28","1572744600 0.27","1572744900 0.25","1572745200 0.28","1572745500 0.25","1572745800 0.23","1572746100 0.23","1572746400 0.22","1572746700 0.22","1572747000 0.23","1572747300 0.24","1572747600 0.23","1572747900 0.23","1572748200 0.26","1572748500 0.24","1572748800 0.21","1572749100 0.22","1572749400 0.23","1572749700 0.24","1572750000 0.23","1572750300 0.23","1572750600 0.22","1572750900 0.26","1572751200 0.27","1572751500 0.29","1572751800 0.28","1572752100 0.24","1572752400 0.22","1572752700 0.26","1572753000 0.24","1572753300 0.22","1572753600 0.2","1572753900 0.14","1572754200 0.18","1572754500 0.2","1572754800 0.2","1572755100 0.2","1572755400 0.2","1572755700 0.22","1572756000 0.21","1572756300 0.22","1572756600 0.23","1572756900 0.23","1572757200 0.23","1572757500 0.23","1572757800 0.23","1572758100 0.23","1572758400 0.22","1572758700 0.19","1572759000 0.18","1572759300 0.19","1572759600 0.18","1572759900 0.21","1572760200 0.22","1572760500 0.23","1572760800 0.2","1572761100 0.23","1572761400 0.25","1572761700 0.24","1572762000 0.23","1572762300 0.21","1572762600 0.24","1572762900 0.24","1572763200 0.25","1572763500 0.21","1572763800 0.18","1572764100 0.15","1572764400 0.16","1572764700 0.16","1572765000 0.21","1572765300 0.21","1572765600 0.22","1572765900 0.23","1572766200 0.22","1572766500 0.23","1572766800 0.28","1572767100 0.27","1572767400 0.27","1572767700 0.23","1572768000 0.24","1572768300 0.24","1572768600 0.22","1572768900 0.22","1572769200 0.24","1572769500 0.23","1572769800 0.24","1572770100 0.2","1572770400 0.23","1572770700 0.23","1572771000 0.22","1572771300 0.22","1572771600 0.22","1572771900 0.23","1572772200 0.22","1572772500 0.23","1572772800 0.21","1572773100 0.24","1572773400 0.21","1572773700 0.24","1572774000 0.24","1572774300 0.23","1572774600 0.25","1572774900 0.23","1572775200 0.23","1572775500 0.21","1572775800 0.21","1572776100 0.21","1572776400 0.21","1572776700 0.22","1572777000 0.2","1572777300 0.19","1572777600 0.19","1572777900 0.2","1572778200 0.21","1572778500 0.2","1572778800 0.26","1572779100 0.31","1572779400 0.3","1572779700 0.33","1572780000 0.29","1572780300 0.28","1572780600 0.26","1572780900 0.25","1572781200 0.23","1572781500 0.23","1572781800 0.22","1572782100 0.27","1572782400 0.28","1572782700 0.26","1572783000 0.24","1572783300 0.29","1572783600 0.28","1572783900 0.22","1572784200 0.23","1572784500 0.23","1572784800 0.23","1572785100 0.21","1572785400 0.22","1572785700 0.23","1572786000 0.24","1572786300 0.23","1572786600 0.22","1572786900 0.22","1572787200 0.26","1572787500 0.23","1572787800 0.22","1572788100 0.22","1572788400 0.21","1572788700 0.2","1572789000 0.23","1572789300 0.23","1572789600 0.22","1572789900 0.24","1572790200 0.26","1572790500 0.22","1572790800 0.22","1572791100 0.27","1572791400 0.26","1572791700 0.24","1572792000 0.23","1572792300 0.22","1572792600 0.22","1572792900 0.21","1572793200 0.19","1572793500 0.2","1572793800 0.18","1572794100 0.2","1572794400 0.18","1572794700 0.2","1572795000 0.18","1572795300 0.18","1572795600 0.22","1572795900 0.23","1572796200 0.24","1572796500 0.23","1572796800 0.22","1572797100 0.28","1572797400 0.26","1572797700 0.26","1572798000 0.25","1572798300 0.25","1572798600 0.2","1572798900 0.18","1572799200 0.19","1572799500 0.18","1572799800 0.2","1572800100 0.2","1572800400 0.22","1572800700 0.23","1572801000 0.24","1572801300 0.24","1572801600 0.23","1572801900 0.22","1572802200 0.22","1572802500 0.18","1572802800 0.2","1572803100 0.23","1572803400 0.21","1572803700 0.22","1572804000 0.22","1572804300 0.23","1572804600 0.27","1572804900 0.27","1572805200 0.29","1572805500 0.3","1572805800 0.3","1572806100 0.3","1572806400 0.28","1572806700 0.26","1572807000 0.27","1572807300 0.29","1572807600 0.23","1572807900 0.23","1572808200 0.22","1572808500 0.22","1572808800 0.22","1572809100 0.22","1572809400 0.19","1572809700 0.17","1572810000 0.17","1572810300 0.19","1572810600 0.19","1572810900 0.21","1572811200 0.22","1572811500 0.19","1572811800 0.16","1572812400 0.21","1572812700 0.22","1572813000 0.24","1572813300 0.24","1572813600 0.23","1572813900 0.22","1572814200 0.21","1572814500 0.23","1572814800 0.24","1572815100 0.25","1572815400 0.23","1572815700 0.22","1572816000 0.22","1572816300 0.23","1572816600 0.23","1572816900 0.22","1572817200 0.23","1572817500 0.24","1572817800 0.23","1572818100 0.24","1572818400 0.25","1572818700 0.28","1572819000 0.26","1572819300 0.23","1572819600 0.22","1572819900 0.2","1572820200 0.21","1572820500 0.18","1572820800 0.19","1572821100 0.18","1572821400 0.23","1572821700 0.24","1572822000 0.24","1572822300 0.25","1572822600 0.25","1572822900 0.21","1572823200 0.23","1572823500 0.23","1572823800 0.22","1572824100 0.22","1572824400 0.26","1572824700 0.24","1572825000 0.21","1572825300 0.2","1572825600 0.21","1572825900 0.23","1572826200 0.22","1572826320 0.23","1572826500 0.23","1572826680 0.22","1572826800 0.22","1572827100 0.25","1572827400 0.24","1572827700 0.24","1572828000 0.24","1572828300 0.23","1572828600 0.29","1572828900 0.29","1572829200 0.24","1572829500 0.21","1572829800 0.2","1572830100 0.23","1572830400 0.23","1572830700 0.23","1572831000 0.24","1572831300 0.25","1572831600 0.23","1572831900 0.23","1572832200 0.22","1572832500 0.23","1572832800 0.22","1572833100 0.24","1572833400 0.24","1572833700 0.22","1572834000 0.2","1572834300 0.22","1572834600 0.23","1572834900 0.23","1572835200 0.26","1572835500 0.24","1572835800 0.23","1572836100 0.2","1572836400 0.22","1572836700 0.25","1572837000 0.25","1572837300 0.23","1572837600 0.26","1572837900 0.27","1572838200 0.25","1572838500 0.24","1572838800 0.23","1572839100 0.25","1572839400 0.25","1572839700 0.2","1572840000 0.2","1572840300 0.19","1572840600 0.2","1572840900 0.23","1572841200 0.22","1572841500 0.21","1572841800 0.21","1572842100 0.22","1572842400 0.22","1572842700 0.23","1572843000 0.24","1572843300 0.25","1572843600 0.26","1572843900 0.26","1572844200 0.23","1572844500 0.22","1572844800 0.24","1572845100 0.22","1572845400 0.22","1572845700 0.21","1572846000 0.22","1572846300 0.22","1572846600 0.22","1572846900 0.24","1572847200 0.23","1572847500 0.23","1572847800 0.24","1572848100 0.25","1572848400 0.22","1572848700 0.21","1572849000 0.22","1572849300 0.21","1572849600 0.22","1572849900 0.2","1572850200 0.22","1572850500 0.21","1572850800 0.24","1572851100 0.21","1572851400 0.21","1572851700 0.23","1572852000 0.23","1572852300 0.25","1572852600 0.22","1572852900 0.22","1572853200 0.24","1572853500 0.21","1572853800 0.22","1572854100 0.2","1572854400 0.19","1572854700 0.2","1572855000 0.22","1572855300 0.27","1572855600 0.26","1572855900 0.27","1572856200 0.29","1572856500 0.26","1572856800 0.23","1572857100 0.22","1572857400 0.21","1572857700 0.23","1572858000 0.24","1572858300 0.23","1572858600 0.23","1572858900 0.25","1572859200 0.24","1572859500 0.21","1572859800 0.24","1572860100 0.22","1572860400 0.25","1572860700 0.23","1572861000 0.31","1572861300 0.3","1572861600 0.27","1572861900 0.25","1572862200 0.23","1572862500 0.24","1572862800 0.23","1572863100 0.22","1572863400 0.26","1572863700 0.23","1572864000 0.22","1572864300 0.19","1572864600 0.26","1572864900 0.31","1572865200 0.3","1572865500 0.29","1572865800 0.3","1572866100 0.27","1572866400 0.23","1572866700 0.22","1572867000 0.25","1572867300 0.25","1572867600 0.24","1572867900 0.22","1572868200 0.25","1572868500 0.28","1572868800 0.28","1572869100 0.26","1572869400 0.24","1572869700 0.24","1572870000 0.23","1572870300 0.25","1572870600 0.27","1572870900 0.23","1572871200 0.24","1572871500 0.22","1572871800 0.24","1572872100 0.22","1572872400 0.23","1572872700 0.21","1572873000 0.22","1572873300 0.25","1572873600 0.27","1572873900 0.23","1572874200 0.22","1572874500 0.21","1572874800 0.29","1572875100 0.29","1572875400 0.3","1572875700 0.3","1572876000 0.24","1572876300 0.24","1572876600 0.22","1572876900 0.21","1572877200 0.23","1572877500 0.22","1572877800 0.25","1572878100 0.23","1572878400 0.21","1572878700 0.21","1572879000 0.25","1572879300 0.24","1572879600 0.25","1572879900 0.26","1572880200 0.24","1572880500 0.22","1572880800 0.23","1572881100 0.23","1572881400 0.24","1572881700 0.23","1572882000 0.29","1572882300 0.28","1572882600 0.26","1572882900 0.29","1572883200 0.26","1572883500 0.24","1572883800 0.25","1572884100 0.21","1572884400 0.24","1572884700 0.22","1572885000 0.24","1572885300 0.23","1572885600 0.23","1572885900 0.23","1572886200 0.21","1572886500 0.19","1572886800 0.18","1572887100 0.22","1572887400 0.21","1572887700 0.24","1572888000 0.22","1572888300 0.22","1572888600 0.21","1572888900 0.22","1572889200 0.23","1572889500 0.22","1572889800 0.23","1572890100 0.2","1572890400 0.22","1572890700 0.25","1572891000 0.24","1572891300 0.21","1572891600 0.21","1572891900 0.23","1572892200 0.22","1572892500 0.25","1572892800 0.25","1572893100 0.27","1572893400 0.24","1572893700 0.22","1572894000 0.22","1572894300 0.22","1572894600 0.21","1572894900 0.22","1572895200 0.24","1572895500 0.25","1572895620 0.24","1572895740 0.24","1572895800 0.24","1572895980 0.26","1572896100 0.27","1572896400 0.26","1572896700 0.24","1572897000 0.24","1572897300 0.23","1572897600 0.24","1572897900 0.23","1572898200 0.24","1572898500 0.26","1572898800 0.25","1572899100 0.26","1572899400 0.3","1572899700 0.32","1572900000 0.3","1572900300 0.29","1572900600 0.28","1572900900 0.29","1572901200 0.23","1572901500 0.23","1572901800 0.24","1572902100 0.21","1572902400 0.22","1572902700 0.27","1572903000 0.28","1572903300 0.29","1572903600 0.3","1572903900 0.32","1572904200 0.31","1572904500 0.3","1572904800 0.31","1572905100 0.31","1572905400 0.31","1572905700 0.3","1572906000 0.24","1572906300 0.22","1572906600 0.21","1572906900 0.26","1572907200 0.28","1572907500 0.25","1572907800 0.23","1572908100 0.28","1572908400 0.3","1572908700 0.31","1572909000 0.26","1572909300 0.22","1572909600 0.21","1572909900 0.22","1572910200 0.19","1572910500 0.25","1572910800 0.27","1572911100 0.3","1572911400 0.27","1572911700 0.27","1572912000 0.28","1572912300 0.27","1572912600 0.24","1572912900 0.25","1572913200 0.24","1572913500 0.23","1572913800 0.22","1572914100 0.22","1572914400 0.22","1572914700 0.21","1572915000 0.2","1572915300 0.19","1572915600 0.23","1572915900 0.22","1572916200 0.22","1572916500 0.22","1572916800 0.26","1572917100 0.24","1572917400 0.22","1572917700 0.2","1572918000 0.18","1572918300 0.21","1572918600 0.26","1572918900 0.24","1572919200 0.23","1572919500 0.21","1572919800 0.21","1572920100 0.22","1572920400 0.22","1572920700 0.2","1572921000 0.21","1572921300 0.21","1572921600 0.21","1572921900 0.23","1572922200 0.24","1572922500 0.24","1572922800 0.21","1572923100 0.27","1572923400 0.27","1572923700 0.26","1572924000 0.24","1572924300 0.21","1572924600 0.23","1572924900 0.23","1572925200 0.26","1572925500 0.28","1572925800 0.28","1572926100 0.28","1572926400 0.27","1572926700 0.22","1572927000 0.24","1572927300 0.25","1572927600 0.24","1572927900 0.25","1572928200 0.24","1572928500 0.24","1572928800 0.26","1572929100 0.22","1572929400 0.24","1572929700 0.23","1572930000 0.23","1572930300 0.22","1572930600 0.23","1572930900 0.22","1572931200 0.2","1572931500 0.2","1572931800 0.23","1572932100 0.23","1572932400 0.24","1572932700 0.27","1572933000 0.27","1572933300 0.27","1572933600 0.29","1572933900 0.26","1572934200 0.24","1572934500 0.23","1572934800 0.23","1572935100 0.22","1572935400 0.22","1572935700 0.21","1572936000 0.21","1572936300 0.23","1572936600 0.21","1572936900 0.27","1572937200 0.26","1572937500 0.26","1572937800 0.26","1572938100 0.25","1572938400 0.24","1572938700 0.24","1572939000 0.26","1572939300 0.23","1572939600 0.21","1572939900 0.23","1572940200 0.24","1572940500 0.26","1572940800 0.25","1572941100 0.2","1572941400 0.22","1572941700 0.21","1572942000 0.21","1572942300 0.22","1572942600 0.23","1572942900 0.23","1572943200 0.25","1572943500 0.21","1572943800 0.23","1572944100 0.23","1572944400 0.22","1572944700 0.2","1572945000 0.22","1572945300 0.23","1572945600 0.22","1572945900 0.22","1572946200 0.25","1572946500 0.28","1572946800 0.25","1572947100 0.22","1572947400 0.25","1572947700 0.24","1572948000 0.25","1572948300 0.26","1572948600 0.22","1572948900 0.22","1572949200 0.26","1572949500 0.29","1572949800 0.27","1572950100 0.26","1572950400 0.27","1572950700 0.22","1572951000 0.23","1572951300 0.25","1572951600 0.24","1572951900 0.28","1572952200 0.24","1572952500 0.26","1572952800 0.22","1572953100 0.22","1572953400 0.21","1572953700 0.22","1572954000 0.23","1572954300 0.22","1572954600 0.2","1572954900 0.21","1572955200 0.26","1572955500 0.24","1572955800 0.23","1572956100 0.23","1572956400 0.23","1572956700 0.21","1572957000 0.21","1572957300 0.22","1572957600 0.22","1572957900 0.21","1572958200 0.24","1572958500 0.22","1572958800 0.21","1572959100 0.25","1572959400 0.2","1572959700 0.22","1572960000 0.26","1572960300 0.23","1572960600 0.25","1572960900 0.26","1572961200 0.29","1572961500 0.31","1572961800 0.27","1572962100 0.28","1572962400 0.26","1572962700 0.26","1572963000 0.26","1572963300 0.27","1572963600 0.28","1572963900 0.24","1572964200 0.25","1572964500 0.23","1572964800 0.22","1572965100 0.23","1572965400 0.21","1572965700 0.22","1572966000 0.22","1572966300 0.21","1572966600 0.23","1572966900 0.23","1572967200 0.21","1572967500 0.21","1572967800 0.2","1572968100 0.22","1572968400 0.23","1572968700 0.25","1572969000 0.23","1572969300 0.21","1572969600 0.23","1572969900 0.25","1572970200 0.23","1572970500 0.25","1572970800 0.23","1572971100 0.27","1572971400 0.21","1572971700 0.21","1572972000 0.23","1572972300 0.23","1572972600 0.23","1572972900 0.27","1572973200 0.25","1572973500 0.21","1572973800 0.21","1572974100 0.22","1572974400 0.19","1572974700 0.19","1572975000 0.17","1572975300 0.17","1572975600 0.19","1572975900 0.14","1572976200 0.15","1572976500 0.15","1572976800 0.14","1572977100 0.18","1572977400 0.26","1572977700 0.22","1572978000 0.24","1572978300 0.23","1572978600 0.23","1572978900 0.23","1572979200 0.22","1572979500 0.22","1572979800 0.23","1572980100 0.22","1572980400 0.21","1572980700 0.19","1572981000 0.21","1572981300 0.23","1572981600 0.21","1572981900 0.2","1572982200 0.23","1572982500 0.24","1572982800 0.21","1572983100 0.24","1572983400 0.22","1572983700 0.22","1572984000 0.23","1572984300 0.23","1572984600 0.23","1572984900 0.21","1572985200 0.25","1572985500 0.24","1572985800 0.27","1572986100 0.24","1572986400 0.24","1572986700 0.23","1572987000 0.22","1572987300 0.19","1572987600 0.21","1572987900 0.22","1572988200 0.2","1572988500 0.21","1572988800 0.21","1572989100 0.23","1572989400 0.21","1572989700 0.22","1572990000 0.26","1572990300 0.29","1572990600 0.3","1572990900 0.25","1572991200 0.24","1572991500 0.22","1572991800 0.22","1572992100 0.23","1572992400 0.21","1572992700 0.23","1572993000 0.27","1572993300 0.23","1572993600 0.28","1572993900 0.28","1572994200 0.22","1572994500 0.23","1572994800 0.24","1572995100 0.24","1572995400 0.22","1572995700 0.21","1572996000 0.24","1572996300 0.21","1572996600 0.24","1572996900 0.25","1572997200 0.25","1572997500 0.23","1572997800 0.23","1572998100 0.23","1572998400 0.23","1572998700 0.22","1572999000 0.25","1572999300 0.22","1572999600 0.22","1572999900 0.24","1573000200 0.23","1573000500 0.21","1573000800 0.2","1573001100 0.24","1573001400 0.28","1573001700 0.26","1573002000 0.27","1573002300 0.27","1573002600 0.24","1573002900 0.24","1573003200 0.24","1573003500 0.26","1573003800 0.27","1573004100 0.24","1573004400 0.23","1573004700 0.21","1573005000 0.25","1573005300 0.25","1573005600 0.22","1573005900 0.24","1573006200 0.23","1573006500 0.23","1573006800 0.21","1573007100 0.2","1573007400 0.21","1573007700 0.23","1573008000 0.21","1573008300 0.23","1573008600 0.21","1573008900 0.23","1573009200 0.21","1573009500 0.26","1573009800 0.27","1573010100 0.22","1573010400 0.23","1573010700 0.2","1573011000 0.25","1573011300 0.24","1573011600 0.21","1573011900 0.2","1573012200 0.25","1573012500 0.23","1573012800 0.23","1573013100 0.28","1573013400 0.29","1573013700 0.29","1573014000 0.26","1573014300 0.22","1573014600 0.23","1573014900 0.23","1573015200 0.22","1573015500 0.23","1573015800 0.22","1573016100 0.26","1573016400 0.24","1573016700 0.2","1573017000 0.19","1573017300 0.23","1573017600 0.22","1573017900 0.22","1573018200 0.22","1573018500 0.25","1573018800 0.23","1573019100 0.22","1573019400 0.2","1573019700 0.21","1573020000 0.19","1573020300 0.22","1573020600 0.25","1573020900 0.2","1573021200 0.23","1573021500 0.23","1573021800 0.22","1573022100 0.21","1573022400 0.24","1573022700 0.22","1573023000 0.22","1573023300 0.21","1573023600 0.2","1573023900 0.25","1573024200 0.26","1573024500 0.23","1573024800 0.2","1573025100 0.21","1573025400 0.21","1573025700 0.23","1573026000 0.21","1573026300 0.23","1573026600 0.2","1573026900 0.16","1573027200 0.17","1573027500 0.19","1573027800 0.22","1573028100 0.23","1573028400 0.22","1573028700 0.24","1573029000 0.23","1573029300 0.25","1573029600 0.27","1573029900 0.26","1573030200 0.26","1573030500 0.27","1573030800 0.24","1573031100 0.25","1573031400 0.27","1573031700 0.28","1573032000 0.25","1573032300 0.25","1573032600 0.2","1573032900 0.19","1573033200 0.19","1573033500 0.18","1573033800 0.21","1573034100 0.25","1573034400 0.25","1573034700 0.22","1573035000 0.21","1573035300 0.2","1573035600 0.24","1573035900 0.22","1573036200 0.19","1573036500 0.2","1573036800 0.2","1573037100 0.2","1573037400 0.21","1573037700 0.19","1573038000 0.27","1573038300 0.26","1573038600 0.23","1573038900 0.23","1573039200 0.22","1573039500 0.23","1573039800 0.22","1573040100 0.27","1573040400 0.27","1573040700 0.25","1573041000 0.24","1573041300 0.25","1573041600 0.27","1573041900 0.27","1573042200 0.22","1573042500 0.22","1573042800 0.19","1573043100 0.18","1573043400 0.17","1573043700 0.19","1573044000 0.17","1573044300 0.16","1573044600 0.23","1573044900 0.23","1573045200 0.21","1573045500 0.24","1573045800 0.26","1573046100 0.23","1573046400 0.23","1573046700 0.23","1573047000 0.24","1573047300 0.23","1573047600 0.23","1573047900 0.25","1573048200 0.22","1573048500 0.24","1573048800 0.23","1573049100 0.24","1573049400 0.22","1573049700 0.23","1573050000 0.21","1573050300 0.25","1573050600 0.24","1573050900 0.25","1573051200 0.27","1573051500 0.24","1573051800 0.24","1573052100 0.25","1573052400 0.22","1573052700 0.26","1573053000 0.23","1573053300 0.2","1573053600 0.22","1573053900 0.21","1573054200 0.22","1573054500 0.23","1573054800 0.23","1573055100 0.22","1573055400 0.22","1573055700 0.23","1573056000 0.25","1573056300 0.27","1573056600 0.28","1573056900 0.23","1573057200 0.25","1573057500 0.23","1573057800 0.21","1573058100 0.23","1573058400 0.2","1573058700 0.23","1573059000 0.22","1573059300 0.21","1573059600 0.22","1573059900 0.23","1573060200 0.24","1573060500 0.25","1573060800 0.27","1573061100 0.23","1573061400 0.24","1573061700 0.23","1573062000 0.2","1573062300 0.22","1573062600 0.2","1573062900 0.21","1573063200 0.22","1573063500 0.2","1573063800 0.2","1573064100 0.19","1573064400 0.22","1573064700 0.22","1573065000 0.22","1573065300 0.22","1573065600 0.23","1573065900 0.25","1573066200 0.23","1573066500 0.22","1573066800 0.24","1573067100 0.24","1573067400 0.23","1573067700 0.23","1573068000 0.21","1573068300 0.2","1573068600 0.2","1573068900 0.18","1573069200 0.23","1573069500 0.23","1573069800 0.21","1573070100 0.16","1573070400 0.16","1573070700 0.15","1573071000 0.14","1573071300 0.15","1573071600 0.19","1573071900 0.2","1573072200 0.18","1573072500 0.19","1573072800 0.2","1573073100 0.25","1573073400 0.26","1573073700 0.24","1573074000 0.24","1573074300 0.22","1573074600 0.2","1573074900 0.24","1573075200 0.22","1573075500 0.23","1573075800 0.22","1573076100 0.23","1573076400 0.21","1573076700 0.2","1573077000 0.2","1573077300 0.17","1573077600 0.14","1573077900 0.14","1573078200 0.14","1573078500 0.13","1573078800 0.14","1573079100 0.19","1573079400 0.21","1573079700 0.2","1573080000 0.19","1573080300 0.18","1573080600 0.2","1573080900 0.19","1573081200 0.18","1573081500 0.19","1573081800 0.18","1573082100 0.18","1573082400 0.2","1573082700 0.17","1573083000 0.18","1573083300 0.16","1573083600 0.15","1573083900 0.14","1573084200 0.16","1573084500 0.15","1573084800 0.17","1573085100 0.16","1573085400 0.2","1573085700 0.22","1573086000 0.21","1573086300 0.21","1573086600 0.19","1573086900 0.18","1573087200 0.21","1573087500 0.21","1573087800 0.2","1573088100 0.2","1573088400 0.21","1573088700 0.23","1573089000 0.25","1573089300 0.22","1573089600 0.22","1573089900 0.22","1573090200 0.22","1573090500 0.21","1573090800 0.23","1573091100 0.21","1573091400 0.21","1573091700 0.22","1573092000 0.2","1573092300 0.2","1573092600 0.19","1573092900 0.18","1573093200 0.19","1573093500 0.17","1573093800 0.19","1573094100 0.18","1573094400 0.21","1573094700 0.23","1573095000 0.2","1573095300 0.2","1573095600 0.17","1573095900 0.18","1573096200 0.18","1573096500 0.2","1573096800 0.19","1573097100 0.17","1573097400 0.19","1573097700 0.21","1573098000 0.23","1573098300 0.22","1573098600 0.23","1573098900 0.24","1573099200 0.23","1573099500 0.26","1573099800 0.27","1573100100 0.23","1573100400 0.22","1573100700 0.22","1573101000 0.2","1573101300 0.2","1573101600 0.19","1573101900 0.22","1573102200 0.23","1573102500 0.23","1573102800 0.22","1573103100 0.22","1573103400 0.22","1573103700 0.22","1573104000 0.24","1573104300 0.21","1573104600 0.23","1573104900 0.22","1573105200 0.21","1573105500 0.2","1573105800 0.23","1573106100 0.21","1573106400 0.22","1573106700 0.23","1573107000 0.21","1573107300 0.21","1573107600 0.23","1573107900 0.23","1573108200 0.22","1573108500 0.21","1573108800 0.23","1573109100 0.24","1573109400 0.23","1573109700 0.19","1573110000 0.18","1573110300 0.2","1573110600 0.21","1573110900 0.23","1573111200 0.24","1573111500 0.22","1573111800 0.19","1573112400 0.21","1573112700 0.24","1573113000 0.21","1573113300 0.23","1573113600 0.22","1573113900 0.23","1573114200 0.22","1573114500 0.22","1573114800 0.23","1573115100 0.21","1573115400 0.23","1573115700 0.23","1573116000 0.25","1573116300 0.22","1573116600 0.27","1573116900 0.21","1573117200 0.2","1573117500 0.24","1573117800 0.25","1573118100 0.23","1573118400 0.21","1573118700 0.22","1573119000 0.22","1573119300 0.21","1573119600 0.22","1573119900 0.23","1573120200 0.22","1573120500 0.24","1573120800 0.2","1573121100 0.21","1573121400 0.22","1573121700 0.2","1573122000 0.24","1573122300 0.22","1573122600 0.23","1573122900 0.26","1573123200 0.23","1573123500 0.21","1573123800 0.25","1573124100 0.25","1573124400 0.22","1573124700 0.21","1573125000 0.19","1573125300 0.19","1573125600 0.21","1573125900 0.21","1573126200 0.23","1573126500 0.21","1573126800 0.21","1573127100 0.23","1573127400 0.21","1573127700 0.2","1573128000 0.23","1573128300 0.22","1573128600 0.22","1573128900 0.2","1573129200 0.22","1573129500 0.23","1573129800 0.25","1573130100 0.23","1573130400 0.27","1573130700 0.26","1573131000 0.22","1573131300 0.24","1573131600 0.27","1573131900 0.24","1573132200 0.2","1573132500 0.16","1573132800 0.15","1573133100 0.13","1573133400 0.13","1573133700 0.18","1573134000 0.2","1573134300 0.22","1573134600 0.23","1573134900 0.21","1573135200 0.2","1573135500 0.21","1573135800 0.2","1573136100 0.18","1573136400 0.19","1573136700 0.19","1573137000 0.22","1573137300 0.22","1573137600 0.22","1573137900 0.21","1573138200 0.21","1573138500 0.23","1573138800 0.22","1573139100 0.25","1573139400 0.25","1573139700 0.22","1573140000 0.21","1573140300 0.24","1573140600 0.23","1573140900 0.22","1573141200 0.22","1573141500 0.22","1573141800 0.22","1573142100 0.21","1573142400 0.22","1573142700 0.22","1573143000 0.21","1573143300 0.22","1573143600 0.22","1573143900 0.21","1573144200 0.24","1573144500 0.21","1573144800 0.23","1573145100 0.21","1573145400 0.22","1573145700 0.24","1573146000 0.22","1573146300 0.23","1573146600 0.23","1573146900 0.23","1573147200 0.2","1573147500 0.23","1573147800 0.23","1573148100 0.24","1573148400 0.24","1573148700 0.22","1573149000 0.22","1573149300 0.22","1573149600 0.22","1573149900 0.2","1573150200 0.21","1573150500 0.2","1573150800 0.23","1573151100 0.22","1573151400 0.23","1573151700 0.22","1573152000 0.2","1573152300 0.17","1573152600 0.14","1573152900 0.17","1573153200 0.17","1573153500 0.21","1573153800 0.23","1573154100 0.2","1573154400 0.21","1573154700 0.2","1573155000 0.23","1573155300 0.22","1573155600 0.21","1573155900 0.23","1573156200 0.23","1573156500 0.22","1573156800 0.2","1573157100 0.22","1573157400 0.22","1573157700 0.21","1573158000 0.2","1573158300 0.18","1573158600 0.2","1573158900 0.21","1573159200 0.19","1573159500 0.21","1573159800 0.22","1573160100 0.23","1573160400 0.23","1573160700 0.23","1573161000 0.21","1573161300 0.22","1573161600 0.21","1573161900 0.21","1573162200 0.19","1573162500 0.2","1573162800 0.22","1573163100 0.22","1573163400 0.18","1573163700 0.2","1573164000 0.17","1573164300 0.17","1573164600 0.14","1573164900 0.15","1573165200 0.14","1573165500 0.14","1573165800 0.13","1573166100 0.15","1573166400 0.18","1573166700 0.17","1573167000 0.22","1573167300 0.22","1573167600 0.22","1573167900 0.21","1573168200 0.18","1573168500 0.2","1573168800 0.22","1573169100 0.21","1573169400 0.2","1573169700 0.21","1573170000 0.21","1573170300 0.21","1573170600 0.23","1573170900 0.24","1573171200 0.25","1573171500 0.26","1573171800 0.24","1573172100 0.22","1573172400 0.21","1573172700 0.22","1573173000 0.24","1573173300 0.24","1573173600 0.26","1573173900 0.25","1573174200 0.23","1573174500 0.22","1573174800 0.22","1573175100 0.21","1573175400 0.22","1573175700 0.22","1573176000 0.26","1573176300 0.24","1573176600 0.22","1573176900 0.22","1573177200 0.22","1573177500 0.22","1573177800 0.24","1573178100 0.26","1573178400 0.22","1573178700 0.21","1573179000 0.21","1573179300 0.18","1573179600 0.18","1573179900 0.2","1573180200 0.23","1573180500 0.22","1573180800 0.23","1573181100 0.22","1573181400 0.22","1573181700 0.19","1573182000 0.23","1573182300 0.22","1573182600 0.21","1573182900 0.22","1573183200 0.22","1573183500 0.21","1573183800 0.25","1573184100 0.24","1573184400 0.22","1573184700 0.23","1573185000 0.21","1573185300 0.23","1573185600 0.21","1573185900 0.22","1573186200 0.26","1573186500 0.22","1573186800 0.22","1573187100 0.2","1573187400 0.23","1573187700 0.26","1573188000 0.22","1573188300 0.22","1573188600 0.22","1573188900 0.22","1573189200 0.21","1573189500 0.21","1573189800 0.22","1573190100 0.24","1573190400 0.23","1573190700 0.24","1573191000 0.23","1573191300 0.26","1573191600 0.22","1573191900 0.22","1573192200 0.22","1573192500 0.2","1573192800 0.23","1573193100 0.21","1573193400 0.21","1573193700 0.22","1573194000 0.23","1573194300 0.24","1573194600 0.21","1573194900 0.22","1573195200 0.2","1573195500 0.21","1573195800 0.22","1573196100 0.26","1573196400 0.26","1573196700 0.24","1573197000 0.26","1573197300 0.24","1573197600 0.27","1573197900 0.24","1573198200 0.2","1573198800 0.2","1573199100 0.22","1573199400 0.22","1573199700 0.23","1573200000 0.25","1573200300 0.25","1573200600 0.24","1573200900 0.21","1573201200 0.2","1573201500 0.24","1573201800 0.23","1573202100 0.22","1573202400 0.27","1573202700 0.29","1573203000 0.25","1573203300 0.23","1573203600 0.23","1573203900 0.22","1573204200 0.21","1573204500 0.21","1573204800 0.21","1573205100 0.25","1573205400 0.27","1573205700 0.21","1573206000 0.23","1573206300 0.24","1573206600 0.26","1573206900 0.25","1573207200 0.22","1573207500 0.24","1573207800 0.22","1573208100 0.21","1573208400 0.23","1573208700 0.25","1573209000 0.25","1573209300 0.24","1573209600 0.22","1573209900 0.26","1573210200 0.23","1573210500 0.23","1573210800 0.24","1573211100 0.22","1573211400 0.22","1573211700 0.23","1573212000 0.25","1573212300 0.26","1573212600 0.23","1573212900 0.21","1573213200 0.19","1573213500 0.23","1573213800 0.24","1573214100 0.21","1573214400 0.21","1573214700 0.22","1573215000 0.22","1573215300 0.25","1573215600 0.23","1573215900 0.23","1573216200 0.19","1573216500 0.2","1573216800 0.21","1573217100 0.2","1573217400 0.23","1573217700 0.25","1573218000 0.25","1573218300 0.23","1573218600 0.24","1573218900 0.2","1573219200 0.19","1573219500 0.22","1573219800 0.23","1573220100 0.23","1573220400 0.25","1573220700 0.22","1573221000 0.19","1573221300 0.2","1573221600 0.21","1573221900 0.21","1573222200 0.23","1573222500 0.26","1573222800 0.24","1573223100 0.21","1573223400 0.21","1573223700 0.22","1573224000 0.22","1573224300 0.22","1573224600 0.22","1573224900 0.19","1573225200 0.18","1573225500 0.23","1573225800 0.25","1573226100 0.23","1573226400 0.21","1573226700 0.24","1573227000 0.23","1573227300 0.21","1573227600 0.22","1573227900 0.19","1573228200 0.18","1573228500 0.19","1573228800 0.19","1573229100 0.19","1573229400 0.2","1573229700 0.2","1573230000 0.19","1573230300 0.2","1573230600 0.18","1573230900 0.21","1573231200 0.22","1573231500 0.24","1573231800 0.23","1573232100 0.2","1573232400 0.22","1573232700 0.22","1573233000 0.19","1573233300 0.22","1573233600 0.2","1573233900 0.19","1573234200 0.17","1573234500 0.19","1573234800 0.18","1573235100 0.17","1573235400 0.16","1573235700 0.16","1573236000 0.16","1573236300 0.21","1573236600 0.21","1573236900 0.2","1573237200 0.17","1573237500 0.16","1573237800 0.15","1573238100 0.18","1573238400 0.19","1573238700 0.21","1573239000 0.2","1573239300 0.22","1573239600 0.22","1573239900 0.23","1573240200 0.22","1573240500 0.25","1573240800 0.24","1573241100 0.22","1573241400 0.2","1573241700 0.21","1573242000 0.2","1573242300 0.22","1573242600 0.22","1573242900 0.19","1573243200 0.21","1573243500 0.21","1573243800 0.2","1573244100 0.19","1573244400 0.19","1573244700 0.19","1573245000 0.18","1573245300 0.18","1573245600 0.14","1573245900 0.13","1573246200 0.14","1573246500 0.17","1573246800 0.15","1573247100 0.18","1573247400 0.2","1573247700 0.22","1573248000 0.22","1573248300 0.21","1573248600 0.22","1573248900 0.2","1573249200 0.19","1573249500 0.17","1573249800 0.17","1573250100 0.14","1573250400 0.16","1573250700 0.16","1573251000 0.15","1573251300 0.14","1573251600 0.15","1573251900 0.18","1573252200 0.16","1573252500 0.15","1573252800 0.17","1573253100 0.18","1573253400 0.22","1573253700 0.22","1573254000 0.22","1573254300 0.22","1573254600 0.21","1573254900 0.22","1573255200 0.24","1573255500 0.24","1573255800 0.22","1573256100 0.21","1573256400 0.22","1573256700 0.22","1573257000 0.21","1573257300 0.21","1573257600 0.2","1573257900 0.19","1573258200 0.19","1573258500 0.19","1573258800 0.19","1573259100 0.18","1573259400 0.22","1573259700 0.23","1573260000 0.23","1573260300 0.21","1573260600 0.19","1573260900 0.2","1573261200 0.21","1573261500 0.2","1573261800 0.21","1573262100 0.22","1573262400 0.22","1573262700 0.22","1573263000 0.23","1573263300 0.2","1573263600 0.2","1573263900 0.2","1573264200 0.21","1573264500 0.23","1573264800 0.24","1573265100 0.22","1573265400 0.22","1573265700 0.2","1573266000 0.21","1573266300 0.22","1573266600 0.23","1573266900 0.21","1573267200 0.21","1573267500 0.21","1573267800 0.21","1573268100 0.16","1573268400 0.16","1573268700 0.14","1573269000 0.17","1573269300 0.18","1573269600 0.19","1573269900 0.21","1573270200 0.22","1573270500 0.24","1573270800 0.22","1573271100 0.22","1573271400 0.22","1573271700 0.22","1573272000 0.2","1573272300 0.19","1573272600 0.2","1573272900 0.18","1573273200 0.21","1573273500 0.24","1573273800 0.22","1573274100 0.24","1573274400 0.27","1573274700 0.25","1573275000 0.21","1573275300 0.2","1573275600 0.21","1573275900 0.21","1573276200 0.22","1573276500 0.21","1573276800 0.22","1573277100 0.21","1573277400 0.24","1573277700 0.2","1573278000 0.2","1573278300 0.23","1573278600 0.22","1573278900 0.25","1573279200 0.22","1573279500 0.22","1573279800 0.25","1573280100 0.22","1573280400 0.22","1573280700 0.21","1573281000 0.21","1573281300 0.23","1573281600 0.19","1573281900 0.16","1573282200 0.18","1573282500 0.22","1573282800 0.22","1573283100 0.21","1573283400 0.22","1573283700 0.21","1573284000 0.19","1573284300 0.2","1573284600 0.21","1573284900 0.24","1573285200 0.23","1573285500 0.21","1573285800 0.2","1573286100 0.16","1573286400 0.21","1573286700 0.22","1573287000 0.23","1573287300 0.22","1573287600 0.21","1573287900 0.17","1573288200 0.17","1573288500 0.18","1573288800 0.16","1573289100 0.16","1573289400 0.13","1573289700 0.16","1573290000 0.15","1573290300 0.17","1573290600 0.15","1573290900 0.16","1573291200 0.19","1573291500 0.23","1573291800 0.26","1573292100 0.23","1573292400 0.22","1573292700 0.23","1573293000 0.24","1573293300 0.24","1573293600 0.2","1573293900 0.19","1573294200 0.17","1573294500 0.21","1573294800 0.21","1573295100 0.23","1573295400 0.22","1573295700 0.21","1573296000 0.21","1573296300 0.2","1573296600 0.25","1573296900 0.24","1573297200 0.22","1573297500 0.22","1573297800 0.21","1573298100 0.2","1573298400 0.18","1573298700 0.2","1573299000 0.19","1573299300 0.22","1573299600 0.21","1573299900 0.17","1573300200 0.15","1573300500 0.15","1573300800 0.15","1573301100 0.19","1573301400 0.19","1573301700 0.18","1573302000 0.21","1573302300 0.24","1573302600 0.22","1573302900 0.23","1573303200 0.2","1573303500 0.2","1573303800 0.21","1573304100 0.18","1573304400 0.17","1573304700 0.2","1573305000 0.2","1573305300 0.17","1573305600 0.18","1573305900 0.17","1573306200 0.21","1573306500 0.2","1573306800 0.24","1573307100 0.22","1573307400 0.23","1573307700 0.23","1573308000 0.23","1573308300 0.26","1573308600 0.26","1573308900 0.23","1573309200 0.24","1573309500 0.24","1573309800 0.23","1573310100 0.22","1573310400 0.21","1573310700 0.22","1573311000 0.22","1573311300 0.22","1573311600 0.2","1573311900 0.23","1573312200 0.2","1573312500 0.22","1573312800 0.23","1573313100 0.23","1573313400 0.23","1573313700 0.24","1573314000 0.23","1573314300 0.22","1573314600 0.24","1573314900 0.24","1573315200 0.24","1573315500 0.23","1573315800 0.24","1573316100 0.22","1573316400 0.23","1573316700 0.23","1573317000 0.2","1573317300 0.21","1573317600 0.19","1573317900 0.19","1573318200 0.21","1573318500 0.23","1573318800 0.26","1573319100 0.25","1573319400 0.25","1573319700 0.22","1573320000 0.22","1573320300 0.21","1573320600 0.21","1573320900 0.2","1573321200 0.19","1573321500 0.18","1573321800 0.19","1573322100 0.2","1573322400 0.22","1573322700 0.22","1573323000 0.22","1573323300 0.25","1573323600 0.26","1573323900 0.22","1573324200 0.22","1573324500 0.2","1573324800 0.19","1573325100 0.21","1573325400 0.22","1573325700 0.21","1573326000 0.24","1573326300 0.23","1573326600 0.23","1573326900 0.24","1573327200 0.21","1573327500 0.21","1573327800 0.24","1573328100 0.24","1573328400 0.25","1573328700 0.25","1573329000 0.26","1573329300 0.24","1573329600 0.21","1573329900 0.19","1573330200 0.17","1573330500 0.15","1573330800 0.15","1573331100 0.2","1573331400 0.19","1573331700 0.21","1573332000 0.24","1573332300 0.24","1573332600 0.2","1573332900 0.22","1573333200 0.25","1573333500 0.23","1573333800 0.22","1573334100 0.22","1573334400 0.27","1573334700 0.23","1573335000 0.23","1573335300 0.23","1573335600 0.23","1573335900 0.24","1573336200 0.22","1573336500 0.19","1573336800 0.19","1573337100 0.23","1573337400 0.24","1573337700 0.24","1573338000 0.21","1573338300 0.22","1573338600 0.21","1573338900 0.22","1573339200 0.22","1573339500 0.24","1573339800 0.22","1573340100 0.22","1573340400 0.24","1573340700 0.22","1573341000 0.23","1573341300 0.22","1573341600 0.22","1573341900 0.23","1573342200 0.21","1573342500 0.21","1573342800 0.19","1573343100 0.19","1573343400 0.18","1573343700 0.21","1573344000 0.19","1573344300 0.19","1573344600 0.19","1573344900 0.2","1573345200 0.19","1573345500 0.22","1573345800 0.21","1573346100 0.27","1573346400 0.27","1573346700 0.24","1573347000 0.23","1573347300 0.21","1573347600 0.22","1573347900 0.23","1573348200 0.21","1573348500 0.18","1573348800 0.22","1573349100 0.22","1573349400 0.19","1573349700 0.2","1573350000 0.22","1573350300 0.23","1573350600 0.22","1573350900 0.23","1573351200 0.21","1573351500 0.23","1573351800 0.24","1573352100 0.24","1573352400 0.22","1573352700 0.21","1573353000 0.2","1573353300 0.24","1573353600 0.21","1573353900 0.23","1573354200 0.2","1573354500 0.21","1573354800 0.18","1573355100 0.16","1573355400 0.16","1573355700 0.22","1573356000 0.19","1573356300 0.21","1573356600 0.22","1573356900 0.22","1573357200 0.22","1573357500 0.21","1573357800 0.2","1573358100 0.18","1573358400 0.19","1573358700 0.21","1573359000 0.26","1573359300 0.22","1573359600 0.22","1573359900 0.22","1573360200 0.21","1573360500 0.21","1573360800 0.23","1573361100 0.23","1573361400 0.23","1573361700 0.21","1573362000 0.22","1573362300 0.21","1573362600 0.22","1573362900 0.21","1573363200 0.18","1573363500 0.17","1573363800 0.16","1573364100 0.18","1573364400 0.21","1573364700 0.24","1573365000 0.22","1573365300 0.2","1573365600 0.24","1573365900 0.23","1573366200 0.23","1573366500 0.22","1573366800 0.23","1573367100 0.22","1573367400 0.21","1573367700 0.17","1573368000 0.18","1573368300 0.17","1573368600 0.17","1573368900 0.15","1573369200 0.14","1573369500 0.18","1573369800 0.17","1573370100 0.16","1573370400 0.19","1573370700 0.19","1573371000 0.21","1573371600 0.21","1573371900 0.21","1573372200 0.2","1573372500 0.21","1573372800 0.21","1573373100 0.22","1573373400 0.23","1573373700 0.24","1573374000 0.2","1573374300 0.2","1573374600 0.18","1573374900 0.19","1573375200 0.22","1573375500 0.2","1573375800 0.2","1573376100 0.22","1573376400 0.19","1573376700 0.18","1573377000 0.2","1573377300 0.17","1573377600 0.14","1573377900 0.14","1573378200 0.16","1573378500 0.18","1573378800 0.17","1573379100 0.17","1573379400 0.16","1573379700 0.15","1573380000 0.15","1573380300 0.18","1573380600 0.18","1573380900 0.17","1573381200 0.2","1573381500 0.18","1573381800 0.15","1573382100 0.13","1573382400 0.2","1573382700 0.22","1573383000 0.23","1573383300 0.23","1573383600 0.24","1573383900 0.2","1573384200 0.22","1573384500 0.21","1573384800 0.23","1573385100 0.24","1573385400 0.21","1573385700 0.2","1573386000 0.19","1573386300 0.21","1573386600 0.22","1573386900 0.22","1573387200 0.21","1573387500 0.19","1573387800 0.17","1573388100 0.18","1573388400 0.2","1573388700 0.21","1573389000 0.2","1573389300 0.2","1573389600 0.21","1573389900 0.2","1573390200 0.2","1573390500 0.2","1573390800 0.21","1573391100 0.2","1573391400 0.18","1573391700 0.21","1573392000 0.2","1573392300 0.21","1573392600 0.17","1573392900 0.17","1573393200 0.17","1573393500 0.16","1573393800 0.15","1573394100 0.19","1573394400 0.21","1573394700 0.24","1573395000 0.24","1573395300 0.22","1573395600 0.2","1573395900 0.17","1573396200 0.14","1573396500 0.17","1573396800 0.19","1573397100 0.18","1573397400 0.19","1573397700 0.2","1573398000 0.22","1573398300 0.23","1573398600 0.23","1573398900 0.2","1573399200 0.2","1573399500 0.24","1573399800 0.2","1573400100 0.22","1573400400 0.22","1573400700 0.22","1573401000 0.23","1573401300 0.23","1573401600 0.26","1573401900 0.23","1573402200 0.24","1573402500 0.23","1573402800 0.23","1573403100 0.22","1573403400 0.21","1573403700 0.2","1573404000 0.2","1573404300 0.21","1573404600 0.22","1573404900 0.22","1573405200 0.24","1573405500 0.23","1573405800 0.23","1573406100 0.22","1573406400 0.2","1573406700 0.21","1573407000 0.26","1573407300 0.27","1573407600 0.25","1573407900 0.23","1573408200 0.21","1573408500 0.23","1573408800 0.22","1573409100 0.23","1573409400 0.24","1573409700 0.25","1573410000 0.22","1573410300 0.21","1573410600 0.22","1573410900 0.23","1573411200 0.21","1573411500 0.23","1573411800 0.23","1573412100 0.23","1573412400 0.22","1573412700 0.22","1573413000 0.22","1573413300 0.22","1573413600 0.22","1573413900 0.24","1573414200 0.23","1573414500 0.24","1573414800 0.23","1573415100 0.23","1573415400 0.22","1573415700 0.23","1573416000 0.2","1573416300 0.2","1573416600 0.18","1573416900 0.18","1573417200 0.2","1573417500 0.19","1573417800 0.19","1573418100 0.19","1573418400 0.21","1573418700 0.23","1573419000 0.2","1573419300 0.19","1573419600 0.19","1573419900 0.19","1573420200 0.18","1573420500 0.18","1573420800 0.19","1573421100 0.17","1573421400 0.21","1573421700 0.22","1573422000 0.25","1573422300 0.22","1573422600 0.23","1573422900 0.2","1573423200 0.22","1573423500 0.16","1573423800 0.19","1573424100 0.17","1573424400 0.23","1573424700 0.24","1573425000 0.24","1573425300 0.23","1573425600 0.23","1573425900 0.23","1573426200 0.19","1573426500 0.21","1573426800 0.22","1573427100 0.21","1573427400 0.24","1573427700 0.22","1573428000 0.27","1573428300 0.24","1573428600 0.24","1573428900 0.25","1573429200 0.22","1573429500 0.22","1573429800 0.23","1573430100 0.26","1573430400 0.25","1573430700 0.27","1573431000 0.28","1573431300 0.26","1573431600 0.23","1573431900 0.24","1573432200 0.22","1573432500 0.23","1573432800 0.21","1573433100 0.2","1573433400 0.24","1573433700 0.3","1573434000 0.27","1573434300 0.25","1573434600 0.26","1573434900 0.22","1573435200 0.25","1573435500 0.23","1573435800 0.22","1573436100 0.24","1573436400 0.21","1573436700 0.23","1573437000 0.22","1573437300 0.22","1573437600 0.21","1573437900 0.21","1573438200 0.25","1573438500 0.23","1573438800 0.23","1573439100 0.23","1573439400 0.22","1573439700 0.25","1573440000 0.25","1573440300 0.25","1573440600 0.21","1573440900 0.21","1573441200 0.2","1573441500 0.24","1573441800 0.26","1573442100 0.24","1573442400 0.21","1573442700 0.22","1573443000 0.21","1573443300 0.22","1573443600 0.21","1573443900 0.22","1573444200 0.22","1573444500 0.25","1573444800 0.23","1573445100 0.23","1573445400 0.25","1573445700 0.29","1573446000 0.21","1573446300 0.23","1573446600 0.22","1573446900 0.2","1573447200 0.19","1573447500 0.21","1573447800 0.24","1573448100 0.24","1573448400 0.2","1573448700 0.22","1573449000 0.23","1573449300 0.23","1573449600 0.24","1573449900 0.22","1573450200 0.25","1573450500 0.22","1573450800 0.23","1573451100 0.25","1573451400 0.24","1573451700 0.23","1573452000 0.21","1573452300 0.26","1573452600 0.24","1573452900 0.22","1573453200 0.24","1573453500 0.2","1573453800 0.2","1573454100 0.22","1573454400 0.22","1573454700 0.23","1573455000 0.23","1573455300 0.21","1573455600 0.21","1573455900 0.24","1573456200 0.24","1573456500 0.21","1573456800 0.22","1573457100 0.21","1573457400 0.19","1573458000 0.22","1573458300 0.25","1573458600 0.25","1573458900 0.26","1573459200 0.27","1573459500 0.22","1573459800 0.22","1573460100 0.24","1573460400 0.25","1573460700 0.28","1573461000 0.27","1573461300 0.22","1573461600 0.23","1573461900 0.23","1573462200 0.24","1573462500 0.23","1573462800 0.22","1573463100 0.23","1573463400 0.23","1573463700 0.22","1573464000 0.23","1573464300 0.21","1573464600 0.22","1573464900 0.22","1573465200 0.18","1573465500 0.16","1573465800 0.17","1573466100 0.22","1573466400 0.21","1573466700 0.21","1573467000 0.23","1573467300 0.22","1573467600 0.28","1573467900 0.27","1573468200 0.24","1573468500 0.23","1573468800 0.23","1573469100 0.21","1573469400 0.18","1573469700 0.2","1573470000 0.2","1573470300 0.18","1573470600 0.15","1573470900 0.15","1573471200 0.15","1573471500 0.14","1573471800 0.14","1573472100 0.15","1573472400 0.18","1573472700 0.21","1573473000 0.24","1573473300 0.27","1573473600 0.24","1573473900 0.23","1573474200 0.23","1573474500 0.24","1573474800 0.22","1573475100 0.2","1573475400 0.2","1573475700 0.21","1573476000 0.21","1573476300 0.21","1573476600 0.26","1573476900 0.25","1573477200 0.22","1573477500 0.22","1573477800 0.22","1573478100 0.25","1573478400 0.23","1573478700 0.25","1573479000 0.21","1573479300 0.22","1573479600 0.27","1573479900 0.28","1573480200 0.26","1573480500 0.28","1573480800 0.28","1573481100 0.24","1573481400 0.27","1573481700 0.27","1573482000 0.26","1573482300 0.22","1573482600 0.19","1573482900 0.23","1573483200 0.24","1573483500 0.22","1573483800 0.23","1573484100 0.22","1573484400 0.23","1573484700 0.21","1573485000 0.2","1573485300 0.21","1573485600 0.19","1573485900 0.19","1573486200 0.21","1573486500 0.2","1573486800 0.22","1573487100 0.22","1573487400 0.22","1573487700 0.23","1573488000 0.23","1573488300 0.23","1573488600 0.25","1573488900 0.24","1573489200 0.21","1573489500 0.21","1573489800 0.21","1573490100 0.21","1573490400 0.23","1573490700 0.22","1573491000 0.22","1573491300 0.21","1573491600 0.24","1573491900 0.23","1573492200 0.24","1573492500 0.25","1573492800 0.23","1573493100 0.3","1573493400 0.29","1573493700 0.28","1573494000 0.33","1573494300 0.29","1573494600 0.22","1573494900 0.23","1573495200 0.21","1573495500 0.21","1573495800 0.21","1573496100 0.22","1573496400 0.24","1573496700 0.22","1573497000 0.26","1573497300 0.25","1573497600 0.25","1573497900 0.27","1573498200 0.2","1573498500 0.2","1573498800 0.21","1573499100 0.22","1573499400 0.2","1573499700 0.22","1573500000 0.22","1573500300 0.23","1573500600 0.22","1573500900 0.23","1573501200 0.23","1573501500 0.25","1573501800 0.24","1573502100 0.25","1573502400 0.26","1573502700 0.27","1573503000 0.26","1573503300 0.24","1573503600 0.23","1573503900 0.25","1573504200 0.24","1573504500 0.22","1573504800 0.22","1573505100 0.19","1573505400 0.24","1573505700 0.22","1573506000 0.25","1573506300 0.26","1573506600 0.27","1573506900 0.27","1573507200 0.23","1573507500 0.21","1573507800 0.21","1573508100 0.21","1573508400 0.21","1573508700 0.23","1573509000 0.25","1573509300 0.22","1573509600 0.24","1573509900 0.22","1573510200 0.24","1573510500 0.26","1573510800 0.26","1573511100 0.3","1573511400 0.25","1573511700 0.26","1573512000 0.27","1573512300 0.23","1573512600 0.21","1573512900 0.22","1573513200 0.24","1573513500 0.22","1573513800 0.21","1573514100 0.22","1573514400 0.21","1573514700 0.21","1573515000 0.23","1573515300 0.22","1573515600 0.24","1573515900 0.24","1573516200 0.24","1573516500 0.23","1573516800 0.25","1573517100 0.24","1573517400 0.22","1573517700 0.21","1573518000 0.21","1573518300 0.21","1573518600 0.24","1573518900 0.23","1573519200 0.22","1573519500 0.25","1573519800 0.23","1573520100 0.22","1573520400 0.21","1573520700 0.2","1573521000 0.22","1573521300 0.21","1573521600 0.2","1573521900 0.2","1573522200 0.21","1573522500 0.22","1573522800 0.24","1573523100 0.25","1573523400 0.27","1573523700 0.26","1573524000 0.25","1573524300 0.26","1573524600 0.23","1573524900 0.25","1573525200 0.2","1573525500 0.21","1573525800 0.23","1573526100 0.19","1573526400 0.18","1573526700 0.23","1573527000 0.22","1573527300 0.26","1573527600 0.27","1573527900 0.27","1573528200 0.22","1573528500 0.22","1573528800 0.25","1573529100 0.23","1573529400 0.23","1573529700 0.22","1573530000 0.21","1573530300 0.22","1573530600 0.22","1573530900 0.23","1573531200 0.22","1573531500 0.21","1573531800 0.25","1573532100 0.28","1573532400 0.24","1573532700 0.23","1573533000 0.23","1573533300 0.22","1573533600 0.22","1573533900 0.2","1573534200 0.23","1573534500 0.24","1573534800 0.23","1573535100 0.22","1573535400 0.25","1573535700 0.24","1573536000 0.24","1573536300 0.28","1573536600 0.24","1573536900 0.22","1573537200 0.26","1573537500 0.28","1573537800 0.3","1573538100 0.3","1573538400 0.27","1573538700 0.3","1573539000 0.31","1573539300 0.26","1573539600 0.23","1573539900 0.21","1573540200 0.23","1573540500 0.2","1573540800 0.2","1573541100 0.19","1573541400 0.2","1573541700 0.2","1573542000 0.22","1573542300 0.24","1573542600 0.22","1573542900 0.23","1573543200 0.21","1573543500 0.22","1573543800 0.23","1573544400 0.21","1573544700 0.23","1573545000 0.22","1573545300 0.22","1573545600 0.22","1573545900 0.23","1573546200 0.23","1573546500 0.23","1573546800 0.23","1573547100 0.23","1573547400 0.27","1573547700 0.26","1573548000 0.28","1573548300 0.28","1573548600 0.28","1573548900 0.25","1573549200 0.24","1573549500 0.25","1573549800 0.21","1573550100 0.24","1573550400 0.23","1573550700 0.25","1573551000 0.22","1573551300 0.2","1573551600 0.18","1573551900 0.2","1573552200 0.21","1573552500 0.17","1573552800 0.17","1573553100 0.21","1573553400 0.23","1573553700 0.19","1573554000 0.21","1573554300 0.21","1573554600 0.2","1573554900 0.19","1573555200 0.19","1573555500 0.19","1573555800 0.19","1573556100 0.18","1573556400 0.22","1573556700 0.26","1573557000 0.23","1573557300 0.21","1573557600 0.19","1573557900 0.23","1573558200 0.22","1573558500 0.23","1573558800 0.26","1573559100 0.23","1573559400 0.22","1573559700 0.2","1573560000 0.18","1573560300 0.23","1573560600 0.23","1573560900 0.22","1573561200 0.23","1573561500 0.21","1573561800 0.21","1573562100 0.25","1573562400 0.22","1573562700 0.23","1573563000 0.25","1573563300 0.25","1573563600 0.24","1573563900 0.22","1573564200 0.29","1573564500 0.22","1573564800 0.22","1573565100 0.21","1573565400 0.22","1573565700 0.22","1573566000 0.19","1573566300 0.2","1573566600 0.23","1573566900 0.24","1573567200 0.23","1573567500 0.22","1573567800 0.19","1573568100 0.2","1573568400 0.23","1573568700 0.23","1573569000 0.24","1573569300 0.23","1573569600 0.21","1573569900 0.22","1573570200 0.22","1573570500 0.25","1573570800 0.26","1573571100 0.27","1573571400 0.25","1573571700 0.24","1573572000 0.28","1573572300 0.23","1573572600 0.22","1573572900 0.23","1573573200 0.21","1573573500 0.21","1573573800 0.23","1573574100 0.23","1573574400 0.22","1573574700 0.24","1573575000 0.23","1573575300 0.23","1573575600 0.2","1573575900 0.19","1573576200 0.22","1573576500 0.22","1573576800 0.23","1573577100 0.21","1573577400 0.22","1573577700 0.21","1573578000 0.18","1573578300 0.18","1573578600 0.18","1573578900 0.3","1573579200 0.3","1573579500 0.25","1573579800 0.24","1573580100 0.2","1573580400 0.23","1573580700 0.23","1573581000 0.24","1573581300 0.2","1573581600 0.2","1573581900 0.19","1573582200 0.18","1573582500 0.16","1573582800 0.16","1573583100 0.16","1573583400 0.19","1573583700 0.18","1573584000 0.16","1573584300 0.2","1573584600 0.2","1573584900 0.21","1573585200 0.22","1573585500 0.23","1573585800 0.22","1573586100 0.24","1573586400 0.23","1573586700 0.25","1573587000 0.25","1573587300 0.24","1573587600 0.25","1573587900 0.24","1573588200 0.26","1573588500 0.23","1573588800 0.22","1573589100 0.23","1573589400 0.23","1573589700 0.24","1573590000 0.23","1573590300 0.23","1573590600 0.22","1573590900 0.25","1573591200 0.22","1573591500 0.2","1573591800 0.23","1573592100 0.24","1573592400 0.24","1573592700 0.22","1573593000 0.24","1573593300 0.22","1573593600 0.23","1573593900 0.22","1573594200 0.25","1573594500 0.25","1573594800 0.22","1573595100 0.22","1573595400 0.19","1573595700 0.25","1573596000 0.22","1573596300 0.21","1573596600 0.25","1573596900 0.25","1573597200 0.25","1573597500 0.25","1573597800 0.23","1573598100 0.21","1573598400 0.24","1573598700 0.23","1573599000 0.18","1573599300 0.2","1573599600 0.22","1573599900 0.24","1573600200 0.23","1573600500 0.21","1573600800 0.27","1573601100 0.25","1573601400 0.25","1573601700 0.22","1573602000 0.19","1573602300 0.24","1573602600 0.24","1573602900 0.25","1573603200 0.24","1573603500 0.21","1573603800 0.19","1573604100 0.17","1573604400 0.16","1573604700 0.17","1573605000 0.19","1573605300 0.18","1573605600 0.16","1573605900 0.16","1573606200 0.19","1573606500 0.23","1573606800 0.23","1573607100 0.28","1573607400 0.28","1573607700 0.29","1573608000 0.27","1573608300 0.28","1573608600 0.26","1573608900 0.22","1573609200 0.24","1573609500 0.26","1573609800 0.26","1573610100 0.22","1573610400 0.23","1573610700 0.25","1573611000 0.26","1573611300 0.24","1573611600 0.24","1573611900 0.2","1573612200 0.23","1573612500 0.2","1573612800 0.19","1573613100 0.2","1573613400 0.22","1573613700 0.28","1573614000 0.24","1573614300 0.24","1573614600 0.24","1573614900 0.22","1573615200 0.24","1573615500 0.21","1573615800 0.24","1573616100 0.24","1573616400 0.28","1573616700 0.27","1573617000 0.28","1573617300 0.28","1573617600 0.26","1573617900 0.23","1573618200 0.23","1573618500 0.22","1573618800 0.24","1573619100 0.22","1573619400 0.22","1573619700 0.22","1573620000 0.24","1573620300 0.24","1573620600 0.24","1573620900 0.23","1573621200 0.22","1573621500 0.26","1573621800 0.25","1573622100 0.25","1573622400 0.24","1573622700 0.23","1573623000 0.24","1573623300 0.21","1573623600 0.23","1573623900 0.22","1573624200 0.21","1573624500 0.22","1573624800 0.23","1573625100 0.22","1573625400 0.21","1573625700 0.22","1573626000 0.19","1573626300 0.22","1573626600 0.23","1573626900 0.23","1573627200 0.26","1573627500 0.25","1573627800 0.22","1573628100 0.2","1573628400 0.24","1573628700 0.22","1573629000 0.22","1573629300 0.24","1573629600 0.29","1573629900 0.27","1573630200 0.25","1573630500 0.25","1573630800 0.24","1573631100 0.22","1573631400 0.23","1573631700 0.22","1573632000 0.23","1573632300 0.23","1573632600 0.21","1573632900 0.22","1573633200 0.2","1573633500 0.23","1573633800 0.21","1573634100 0.22","1573634400 0.23","1573634700 0.21","1573635000 0.23","1573635300 0.2","1573635600 0.23","1573635900 0.22","1573636200 0.23","1573636500 0.23","1573636800 0.22","1573637100 0.24","1573637400 0.23","1573637700 0.27","1573638000 0.24","1573638300 0.22","1573638600 0.23","1573638900 0.22","1573639200 0.26","1573639500 0.24","1573639800 0.2","1573640100 0.2","1573640400 0.22","1573640700 0.21","1573641000 0.22","1573641300 0.2","1573641600 0.2","1573641900 0.2","1573642200 0.22","1573642500 0.22","1573642800 0.23","1573643100 0.24","1573643400 0.24","1573643700 0.25","1573644000 0.22","1573644300 0.21","1573644600 0.24","1573644900 0.22","1573645200 0.22","1573645500 0.22","1573645800 0.22","1573688400 0.07","1573688700 0.07","1573689000 0.09","1573689300 0.14","1573689600 0.14","1573689900 0.14","1573690200 0.14","1573690500 0.13","1573690800 0.15","1573691100 0.21","1573691400 0.24","1573691700 0.24","1573692000 0.27","1573692300 0.2","1573692600 0.24","1573692900 0.23","1573693200 0.22","1573693500 0.19","1573693800 0.22","1573694100 0.23","1573694400 0.24","1573694700 0.24","1573695000 0.27","1573695300 0.24","1573695600 0.22","1573695900 0.25","1573696200 0.28","1573696500 0.26","1573696800 0.24","1573697100 0.26","1573697400 0.23","1573697700 0.25","1573698000 0.24","1573698300 0.22","1573698600 0.25","1573698900 0.23","1573699200 0.23","1573699500 0.22","1573699800 0.24","1573700100 0.22","1573700400 0.19","1573700700 0.23","1573701000 0.22","1573701300 0.24","1573701600 0.26","1573701900 0.21","1573702200 0.26","1573702500 0.29","1573702800 0.27","1573703100 0.26","1573703400 0.22","1573703700 0.25","1573704000 0.25","1573704300 0.24","1573704600 0.23","1573704900 0.25","1573705200 0.25","1573705500 0.23","1573705800 0.24","1573706100 0.22","1573706400 0.22","1573706700 0.23","1573707000 0.25","1573707300 0.22","1573707600 0.23","1573707900 0.22","1573708200 0.22","1573708500 0.22","1573708800 0.23","1573709100 0.24","1573709400 0.22","1573709700 0.22","1573710000 0.23","1573710300 0.24","1573710600 0.27","1573710900 0.23","1573711200 0.24","1573711500 0.27","1573711800 0.21","1573712100 0.23","1573712400 0.26","1573712700 0.27","1573713000 0.24","1573713300 0.22","1573713600 0.23","1573713900 0.25","1573714200 0.24","1573714500 0.24","1573714800 0.26","1573715100 0.28","1573715400 0.24","1573715700 0.21","1573716000 0.22","1573716300 0.23","1573716600 0.24","1573717200 0.21","1573717500 0.21","1573717800 0.21","1573718100 0.26","1573718400 0.24","1573718700 0.24","1573719000 0.26","1573719300 0.26","1573719600 0.25","1573719900 0.23","1573720200 0.23","1573720500 0.21","1573720800 0.21","1573721100 0.2","1573721400 0.25","1573721700 0.26","1573722000 0.25","1573722300 0.27","1573722600 0.27","1573722900 0.24","1573723200 0.24","1573723500 0.22","1573723800 0.22","1573724100 0.23","1573724400 0.22","1573724700 0.21","1573725000 0.23","1573725300 0.22","1573725600 0.26","1573725900 0.26","1573726200 0.26","1573726500 0.27","1573726800 0.25","1573727100 0.25","1573727400 0.25","1573727700 0.24","1573728000 0.22","1573728300 0.25","1573728600 0.24","1573728900 0.23","1573729200 0.25","1573729500 0.24","1573729800 0.21","1573730100 0.19","1573730400 0.18","1573730700 0.21","1573731000 0.19","1573731300 0.21","1573731600 0.25","1573731900 0.24","1573732200 0.23","1573732500 0.24","1573732800 0.2","1573733100 0.23","1573733400 0.23","1573733700 0.24","1573734000 0.25","1573734300 0.26","1573734600 0.28","1573734900 0.26","1573735200 0.26","1573735500 0.27","1573735800 0.26","1573736100 0.25","1573736400 0.21","1573736700 0.23","1573737000 0.23","1573737300 0.23","1573737600 0.22","1573737900 0.22","1573738200 0.24","1573738500 0.24","1573738800 0.29","1573739100 0.31","1573739400 0.27","1573739700 0.26","1573740000 0.22","1573740300 0.23","1573740600 0.24","1573740900 0.22","1573741200 0.29","1573741500 0.24","1573741800 0.24","1573742100 0.25","1573742400 0.24","1573742700 0.23","1573743000 0.23","1573743300 0.23","1573743600 0.21","1573743900 0.22","1573744200 0.27","1573744500 0.23","1573744800 0.26","1573745100 0.21","1573745400 0.25","1573745700 0.2","1573746000 0.21","1573746300 0.23","1573746600 0.24","1573746900 0.21","1573747200 0.26","1573747500 0.2","1573747800 0.21","1573748100 0.21","1573748400 0.25","1573748700 0.27","1573749000 0.27","1573749300 0.23","1573749600 0.22","1573749900 0.19","1573750200 0.23","1573750500 0.22","1573750800 0.21","1573751100 0.21","1573751400 0.26","1573751700 0.24","1573752000 0.24","1573752300 0.24","1573752600 0.25","1573752900 0.28","1573753200 0.26","1573753500 0.28","1573753800 0.29","1573754100 0.3","1573754400 0.27","1573754700 0.27","1573755000 0.26","1573755300 0.24","1573755600 0.23","1573755900 0.2","1573756200 0.23","1573756500 0.25","1573756800 0.23","1573757100 0.24","1573757400 0.23","1573757700 0.22","1573758000 0.25","1573758300 0.24","1573758600 0.22","1573758900 0.22","1573759200 0.21","1573759500 0.24","1573759800 0.28","1573760100 0.23","1573760400 0.23","1573760700 0.24","1573761000 0.23","1573761300 0.23","1573761600 0.22","1573761900 0.24","1573762200 0.24","1573762500 0.2","1573762800 0.23","1573763100 0.22","1573763400 0.23","1573763700 0.27","1573764000 0.23","1573764300 0.24","1573764600 0.24","1573764900 0.22","1573765200 0.21","1573765500 0.23","1573765800 0.22","1573766100 0.23","1573766400 0.23","1573766700 0.22","1573767000 0.22","1573767300 0.22","1573767600 0.18","1573767900 0.18","1573768200 0.21","1573768500 0.24","1573768800 0.27","1573769100 0.22","1573769400 0.22","1573769700 0.23","1573770000 0.22","1573770300 0.24","1573770600 0.23","1573770900 0.21","1573771200 0.23","1573771500 0.19","1573771800 0.24","1573772100 0.23","1573772400 0.22","1573772700 0.23","1573773000 0.21","1573773300 0.22","1573773600 0.28","1573773900 0.25","1573774200 0.21","1573774500 0.23","1573774800 0.23","1573775100 0.22","1573775400 0.23","1573775700 0.2","1573776000 0.22","1573776300 0.26","1573776600 0.22","1573776900 0.21","1573777200 0.22","1573777500 0.23","1573777800 0.23","1573778100 0.2","1573778400 0.21","1573778700 0.22","1573779000 0.2","1573779300 0.23","1573779600 0.22","1573779900 0.2","1573780200 0.25","1573780500 0.27","1573780800 0.25","1573781100 0.3","1573781400 0.25","1573781700 0.25","1573782000 0.26","1573782300 0.25","1573782600 0.25","1573782900 0.25","1573783200 0.23","1573783500 0.22","1573783800 0.24","1573784100 0.21","1573784400 0.25","1573784700 0.24","1573785000 0.26","1573785300 0.23","1573785600 0.23","1573785900 0.22","1573786200 0.22","1573786500 0.23","1573786800 0.24","1573787100 0.23","1573787400 0.26","1573787700 0.25","1573788000 0.21","1573788300 0.23","1573788600 0.24","1573788900 0.22","1573789200 0.21","1573789500 0.2","1573789800 0.21","1573790100 0.25","1573790400 0.2","1573790700 0.2","1573791000 0.23","1573791300 0.28","1573791600 0.28","1573791900 0.28","1573792200 0.31","1573792500 0.25","1573792800 0.25","1573793100 0.23","1573793400 0.22","1573793700 0.22","1573794000 0.23","1573794300 0.26","1573794600 0.3","1573794900 0.3","1573795200 0.3","1573795500 0.25","1573795800 0.26","1573796100 0.27","1573796400 0.25","1573796700 0.25","1573797000 0.22","1573797300 0.22","1573797600 0.23","1573797900 0.23","1573798200 0.19","1573798500 0.18","1573798800 0.18","1573799100 0.19","1573799400 0.22","1573799700 0.23","1573800000 0.23","1573800300 0.22","1573800600 0.22","1573800900 0.25","1573801200 0.27","1573801500 0.25","1573801800 0.3","1573802100 0.27","1573802400 0.25","1573802700 0.28","1573803000 0.27","1573803600 0.21","1573803900 0.24","1573804200 0.23","1573804500 0.22","1573804800 0.23","1573805100 0.22","1573805400 0.23","1573805700 0.24","1573806000 0.3","1573806300 0.32","1573806600 0.29","1573806900 0.3","1573807200 0.3","1573807500 0.28","1573807800 0.31","1573808100 0.28","1573808400 0.26","1573808700 0.23","1573809000 0.22","1573809300 0.21","1573809600 0.24","1573809900 0.22","1573810200 0.22","1573810500 0.22","1573810800 0.22","1573811100 0.23","1573811400 0.22","1573811700 0.2","1573812000 0.17","1573812300 0.16","1573812600 0.19","1573812900 0.24","1573813200 0.2","1573813500 0.21","1573813800 0.23","1573814100 0.21","1573814400 0.22","1573814700 0.24","1573815000 0.21","1573815300 0.24","1573815600 0.24","1573815900 0.22","1573816200 0.24","1573816500 0.22","1573816800 0.25","1573817100 0.23","1573817400 0.22","1573817700 0.22","1573818000 0.23","1573818300 0.23","1573818600 0.24","1573818900 0.24","1573819200 0.21","1573819500 0.21","1573819800 0.23","1573820100 0.25","1573820400 0.25","1573820700 0.24","1573821000 0.23","1573821300 0.23","1573821600 0.25","1573821900 0.21","1573822200 0.22","1573822500 0.18","1573822800 0.21","1573823100 0.22","1573823400 0.24","1573823700 0.23","1573824000 0.23","1573824300 0.23","1573824600 0.22","1573824900 0.23","1573825200 0.22","1573825500 0.21","1573825800 0.23","1573826100 0.26","1573826400 0.24","1573826700 0.25","1573827000 0.23","1573827300 0.21","1573827600 0.29","1573827900 0.29","1573828200 0.31","1573828500 0.25","1573828800 0.25","1573829100 0.24","1573829400 0.22","1573829700 0.21","1573830000 0.22","1573830300 0.23","1573830600 0.2","1573830900 0.24","1573831200 0.22","1573831500 0.27","1573831800 0.27","1573832100 0.24","1573832400 0.24","1573832700 0.22","1573833000 0.22","1573833300 0.25","1573833600 0.22","1573833900 0.21","1573834200 0.23","1573834500 0.23","1573834800 0.26","1573835100 0.22","1573835400 0.26","1573835700 0.26","1573836000 0.25","1573836300 0.27","1573836600 0.23","1573836900 0.25","1573837200 0.25","1573837500 0.23","1573837800 0.22","1573838100 0.22","1573838400 0.23","1573838700 0.27","1573839000 0.23","1573839300 0.24","1573839600 0.22","1573839900 0.22","1573840200 0.24","1573840500 0.24","1573840800 0.22","1573841100 0.23","1573841400 0.21","1573841700 0.22","1573842000 0.23","1573842300 0.23","1573842600 0.23","1573842900 0.23","1573843200 0.23","1573843500 0.26","1573843800 0.24","1573844100 0.24","1573844400 0.24","1573844700 0.22","1573845000 0.21","1573845300 0.21","1573845600 0.22","1573845900 0.22","1573846200 0.24","1573846500 0.28","1573846800 0.24","1573847100 0.23","1573847400 0.24","1573847700 0.21","1573848000 0.2","1573848300 0.22","1573848600 0.21","1573848900 0.22","1573849200 0.22","1573849500 0.21","1573849800 0.19","1573850100 0.2","1573850400 0.22","1573850700 0.25","1573851000 0.27","1573851300 0.22","1573851600 0.23","1573851900 0.21","1573852200 0.24","1573852500 0.22","1573852800 0.21","1573853100 0.21","1573853400 0.24","1573853700 0.26","1573854000 0.24","1573854300 0.22","1573854600 0.21","1573854900 0.22","1573855200 0.26","1573855500 0.26","1573855800 0.26","1573856100 0.23","1573856400 0.22","1573856700 0.2","1573857000 0.21","1573857300 0.24","1573857600 0.22","1573857900 0.24","1573858200 0.23","1573858500 0.22","1573858800 0.23","1573859100 0.21","1573859400 0.22","1573859700 0.23","1573860000 0.21","1573860300 0.21","1573860600 0.19","1573860900 0.22","1573861200 0.22","1573861500 0.23","1573861800 0.22","1573862100 0.22","1573862400 0.24","1573862700 0.23","1573863000 0.23","1573863300 0.22","1573863600 0.21","1573863900 0.31","1573864200 0.32","1573864500 0.33","1573864800 0.31","1573865100 0.32","1573865400 0.37","1573865700 0.35","1573866000 0.32","1573866300 0.31","1573866600 0.28","1573866900 0.29","1573867200 0.3","1573867500 0.28","1573867800 0.24","1573868100 0.23","1573868400 0.25","1573868700 0.23","1573869000 0.23","1573869300 0.23","1573869600 0.23","1573869900 0.23","1573870200 0.21","1573870500 0.23","1573870800 0.21","1573871100 0.19","1573871400 0.19","1573871700 0.23","1573872000 0.21","1573872300 0.2","1573872600 0.23","1573872900 0.25","1573873200 0.24","1573873500 0.25","1573873800 0.23","1573874100 0.31","1573874400 0.29","1573874700 0.29","1573875000 0.29","1573875300 0.26","1573875600 0.23","1573875900 0.23","1573876200 0.19","1573876500 0.22","1573876800 0.24","1573877100 0.22","1573877400 0.26","1573877700 0.23","1573878000 0.21","1573878300 0.22","1573878600 0.25","1573878900 0.22","1573879200 0.22","1573879500 0.22","1573879800 0.25","1573880100 0.22","1573880400 0.23","1573880700 0.24","1573881000 0.23","1573881300 0.23","1573881600 0.22","1573881900 0.25","1573882200 0.25","1573882500 0.21","1573882800 0.21","1573883100 0.22","1573883400 0.21","1573883700 0.24","1573884000 0.23","1573884300 0.24","1573884600 0.22","1573884900 0.23","1573885200 0.24","1573885500 0.23","1573885800 0.22","1573886100 0.21","1573886400 0.23","1573886700 0.27","1573887000 0.28","1573887300 0.28","1573887600 0.25","1573887900 0.24","1573888200 0.26","1573888500 0.25","1573888800 0.22","1573889100 0.23","1573889400 0.22","1573890000 0.21","1573890300 0.2","1573890600 0.24","1573890900 0.25","1573891200 0.21","1573891500 0.22","1573891800 0.23","1573892100 0.22","1573892400 0.23","1573892700 0.22","1573893000 0.21","1573893300 0.24","1573893600 0.23","1573893900 0.23","1573894200 0.23","1573894500 0.25","1573894800 0.27","1573895100 0.25","1573895400 0.23","1573895700 0.22","1573896000 0.21","1573896300 0.22","1573896600 0.22","1573896900 0.24","1573897200 0.25","1573897500 0.23","1573897800 0.25","1573898100 0.21","1573898400 0.21","1573898700 0.22","1573899000 0.22","1573899300 0.23","1573899600 0.22","1573899900 0.24","1573900200 0.23","1573900500 0.21","1573900800 0.21","1573901100 0.22","1573901400 0.24","1573901700 0.23","1573902000 0.24","1573902300 0.24","1573902600 0.25","1573902900 0.24","1573903200 0.26","1573903500 0.26","1573903800 0.28","1573904100 0.3","1573904400 0.3","1573904700 0.29","1573905000 0.3","1573905300 0.29","1573905600 0.32","1573905900 0.27","1573906200 0.25","1573906500 0.26","1573906800 0.3","1573907100 0.24","1573907400 0.26","1573907700 0.29","1573908000 0.27","1573908300 0.26","1573908600 0.22","1573908900 0.22","1573909200 0.24","1573909500 0.22","1573909800 0.22","1573910100 0.25","1573910400 0.25","1573910700 0.24","1573911000 0.23","1573911300 0.23","1573911600 0.22","1573911900 0.24","1573912200 0.21","1573912500 0.22","1573912800 0.23","1573913100 0.21","1573913400 0.22","1573913700 0.21","1573914000 0.23","1573914300 0.21","1573914600 0.18","1573914900 0.19","1573915200 0.19","1573915500 0.21","1573915800 0.19","1573916100 0.18","1573916400 0.24","1573916700 0.22","1573917000 0.21","1573917300 0.23","1573917600 0.28","1573917900 0.26","1573918200 0.25","1573918500 0.27","1573918800 0.26","1573919100 0.24","1573919400 0.21","1573919700 0.24","1573920000 0.24","1573920300 0.23","1573920600 0.26","1573920900 0.28","1573921200 0.27","1573921500 0.28","1573921800 0.27","1573922100 0.23","1573922400 0.24","1573922700 0.23","1573923000 0.22","1573923300 0.21","1573923600 0.2","1573923900 0.2","1573924200 0.21","1573924500 0.23","1573924800 0.24","1573925100 0.22","1573925400 0.23","1573925700 0.23","1573926000 0.23","1573926300 0.23","1573926600 0.26","1573926900 0.28","1573927200 0.26","1573927500 0.22","1573927800 0.24","1573928100 0.24","1573928400 0.22","1573928700 0.23","1573929000 0.23","1573929300 0.26","1573929600 0.23","1573929900 0.23","1573930200 0.22","1573930500 0.24","1573930800 0.28","1573931100 0.23","1573931400 0.23","1573931700 0.2","1573932000 0.2","1573932300 0.23","1573932600 0.23","1573932900 0.19","1573933200 0.17","1573933500 0.21","1573933800 0.25","1573934100 0.22","1573934400 0.22","1573934700 0.24","1573935000 0.25","1573935300 0.22","1573935600 0.21","1573935900 0.29","1573936200 0.24","1573936500 0.24","1573936800 0.22","1573937100 0.21","1573937400 0.21","1573937700 0.25","1573938000 0.26","1573938300 0.22","1573938600 0.22","1573938900 0.2","1573939200 0.21","1573939500 0.24","1573939800 0.23","1573940100 0.22","1573940400 0.24","1573940700 0.23","1573941000 0.25","1573941300 0.23","1573941600 0.24","1573941900 0.23","1573942200 0.21","1573942500 0.22","1573942800 0.21","1573943100 0.2","1573943400 0.31","1573943700 0.27","1573944000 0.22","1573944300 0.21","1573944600 0.23","1573944900 0.23","1573945200 0.24","1573945500 0.22","1573945800 0.22","1573946100 0.23","1573946400 0.22","1573946700 0.21","1573947000 0.22","1573947300 0.23","1573947600 0.22","1573947900 0.26","1573948200 0.23","1573948500 0.21","1573948800 0.22","1573949100 0.22","1573949400 0.24","1573949700 0.23","1573950000 0.22","1573950300 0.22","1573950600 0.21","1573950900 0.21","1573951200 0.29","1573951500 0.26","1573951800 0.26","1573952100 0.26","1573952400 0.25","1573952700 0.28","1573953000 0.26","1573953300 0.24","1573953600 0.24","1573953900 0.21","1573954200 0.24","1573954500 0.24","1573954800 0.22","1573955100 0.22","1573955400 0.23","1573955700 0.21","1573956000 0.23","1573956300 0.22","1573956600 0.22","1573956900 0.22","1573957200 0.23","1573957500 0.21","1573957800 0.23","1573958100 0.21","1573958400 0.21","1573958700 0.21","1573959000 0.23","1573959300 0.24","1573959600 0.22","1573959900 0.23","1573960200 0.21","1573960500 0.19","1573960800 0.18","1573961100 0.22","1573961400 0.23","1573961700 0.21","1573962000 0.22","1573962300 0.22","1573962600 0.19","1573962900 0.19","1573963200 0.21","1573963500 0.21","1573963800 0.2","1573964100 0.21","1573964400 0.24","1573964700 0.21","1573965000 0.21","1573965300 0.17","1573965600 0.18","1573965900 0.17","1573966200 0.19","1573966500 0.19","1573966800 0.18","1573967100 0.2","1573967400 0.21","1573967700 0.21","1573968000 0.21","1573968300 0.2","1573968600 0.22","1573968900 0.22","1573969200 0.2","1573969500 0.2","1573969800 0.2","1573970100 0.18","1573970400 0.17","1573970700 0.18","1573971000 0.22","1573971300 0.21","1573971600 0.23","1573971900 0.24","1573972200 0.25","1573972500 0.24","1573972800 0.22","1573973100 0.24","1573973400 0.24","1573973700 0.25","1573974000 0.27","1573974300 0.27","1573974600 0.25","1573974900 0.29","1573975200 0.3","1573975500 0.32","1573975800 0.3","1573976100 0.25","1573976400 0.27","1573976700 0.28","1573977000 0.29","1573977300 0.29","1573977600 0.26","1573977900 0.28","1573978200 0.26","1573978500 0.27","1573978800 0.27","1573979100 0.28","1573979400 0.24","1573979700 0.2","1573980000 0.22","1573980300 0.23","1573980600 0.22","1573980900 0.22","1573981200 0.25","1573981500 0.23","1573981800 0.23","1573982100 0.22","1573982400 0.22","1573982700 0.22","1573983000 0.23","1573983300 0.24","1573983600 0.23","1573983900 0.22","1573984200 0.21","1573984500 0.18","1573984800 0.19","1573985100 0.2","1573985400 0.25","1573985700 0.23","1573986000 0.24","1573986300 0.22","1573986600 0.21","1573986900 0.23","1573987200 0.27","1573987500 0.24","1573987800 0.24","1573988100 0.24","1573988400 0.26","1573988700 0.23","1573989000 0.26","1573989300 0.25","1573989600 0.25","1573989900 0.24","1573990200 0.22","1573990500 0.26","1573990800 0.27","1573991100 0.24","1573991400 0.22","1573991700 0.25","1573992000 0.25","1573992300 0.22","1573992600 0.25","1573992900 0.22","1573993200 0.21","1573993500 0.23","1573993800 0.24","1573994100 0.26","1573994400 0.21","1573994700 0.21","1573995000 0.24","1573995300 0.23","1573995600 0.24","1573995900 0.27","1573996200 0.24","1573996500 0.24","1573996800 0.24","1573997100 0.25","1573997400 0.24","1573997700 0.23","1573998000 0.21","1573998300 0.2","1573998600 0.2","1573998900 0.22","1573999200 0.2","1573999500 0.22","1573999800 0.24","1574000100 0.22","1574000400 0.21","1574000700 0.18","1574001000 0.21","1574001300 0.21","1574001600 0.23","1574001900 0.26","1574002200 0.25","1574002500 0.26","1574002800 0.26","1574003100 0.27","1574003400 0.24","1574003700 0.23","1574004000 0.22","1574004300 0.22","1574004600 0.25","1574004900 0.26","1574005200 0.25","1574005500 0.25","1574005800 0.23","1574006100 0.25","1574006400 0.27","1574006700 0.24","1574007000 0.23","1574007300 0.23","1574007600 0.24","1574007900 0.23","1574008200 0.24","1574008500 0.25","1574008800 0.22","1574009100 0.23","1574009400 0.26","1574009700 0.26","1574010000 0.26","1574010300 0.24","1574010600 0.19","1574010900 0.19","1574011200 0.21","1574011500 0.26","1574011800 0.22","1574012100 0.22","1574012400 0.25","1574012700 0.25","1574013000 0.24","1574013300 0.23","1574013600 0.25","1574013900 0.21","1574014200 0.21","1574014500 0.22","1574014800 0.23","1574015100 0.22","1574015400 0.24","1574015700 0.23","1574016000 0.22","1574016300 0.22","1574016600 0.21","1574016900 0.21","1574017200 0.23","1574017500 0.23","1574017800 0.23","1574018100 0.2","1574018400 0.2","1574018700 0.21","1574019000 0.2","1574019300 0.23","1574019600 0.25","1574019900 0.26","1574020200 0.26","1574020500 0.26","1574020800 0.25","1574021100 0.26","1574021400 0.23","1574021700 0.22","1574022000 0.25","1574022300 0.24","1574022600 0.24","1574022900 0.19","1574023200 0.23","1574023500 0.22","1574023800 0.24","1574024100 0.27","1574024400 0.26","1574024700 0.25","1574025000 0.27","1574025300 0.23","1574025600 0.23","1574025900 0.24","1574026200 0.21","1574026500 0.23","1574026800 0.23","1574027100 0.24","1574027400 0.22","1574027700 0.25","1574028000 0.26","1574028300 0.24","1574028600 0.24","1574028900 0.26","1574029200 0.26","1574029500 0.24","1574029800 0.23","1574030100 0.23","1574030400 0.23","1574030700 0.22","1574031000 0.23","1574031300 0.23","1574031600 0.22","1574031900 0.22","1574032200 0.23","1574032500 0.24","1574032800 0.24","1574033100 0.23","1574033400 0.25","1574033700 0.24","1574034000 0.24","1574034300 0.21","1574034600 0.23","1574034900 0.23","1574035200 0.26","1574035500 0.26","1574035800 0.27","1574036100 0.25","1574036400 0.26","1574036700 0.23","1574037000 0.22","1574037300 0.2","1574037600 0.19","1574037900 0.23","1574038200 0.22","1574038500 0.23","1574038800 0.25","1574039100 0.25","1574039400 0.23","1574039700 0.22","1574040000 0.24","1574040300 0.22","1574040600 0.22","1574040900 0.29","1574041200 0.29","1574041500 0.26","1574041800 0.25","1574042100 0.26","1574042400 0.22","1574042700 0.2","1574043000 0.21","1574043300 0.23","1574043600 0.21","1574043900 0.23","1574044200 0.22","1574044500 0.23","1574044800 0.19","1574045100 0.22","1574045400 0.18","1574045700 0.22","1574046000 0.24","1574046300 0.22","1574046600 0.22","1574046900 0.22","1574047200 0.23","1574047500 0.23","1574047800 0.25","1574048100 0.25","1574048400 0.22","1574048700 0.23","1574049000 0.21","1574049300 0.23","1574049600 0.24","1574049900 0.2","1574050200 0.25","1574050500 0.25","1574050800 0.26","1574051100 0.22","1574051400 0.22","1574051700 0.2","1574052000 0.19","1574052300 0.22","1574052600 0.2","1574052900 0.21","1574053200 0.26","1574053500 0.22","1574053800 0.23","1574054100 0.22","1574054400 0.23","1574054700 0.25","1574055000 0.2","1574055300 0.21","1574055600 0.18","1574055900 0.23","1574056200 0.21","1574056500 0.25","1574056800 0.28","1574057100 0.27","1574057400 0.26","1574057700 0.22","1574058000 0.22","1574058300 0.22","1574058600 0.25","1574058900 0.22","1574059200 0.2","1574059500 0.23","1574059800 0.23","1574060100 0.27","1574060400 0.25","1574060700 0.22","1574061000 0.24","1574061300 0.25","1574061600 0.23","1574061900 0.22","1574062200 0.2","1574062800 0.2","1574063100 0.2","1574063400 0.19","1574063700 0.21","1574064000 0.21","1574064300 0.21","1574064600 0.21","1574064900 0.25","1574065200 0.24","1574065500 0.21","1574065800 0.26","1574066100 0.23","1574066400 0.22","1574066700 0.23","1574067000 0.21","1574067300 0.21","1574067600 0.22","1574067900 0.23","1574068200 0.23","1574068500 0.22","1574068800 0.23","1574069100 0.25","1574069400 0.21","1574069700 0.23","1574070000 0.23","1574070300 0.24","1574070600 0.23","1574070900 0.2","1574071200 0.22","1574071500 0.22","1574071800 0.25","1574072100 0.28","1574072400 0.27","1574072700 0.24","1574073000 0.23","1574073300 0.23","1574073600 0.23","1574073900 0.22","1574074200 0.26","1574074500 0.22","1574074800 0.23","1574075100 0.23","1574075400 0.23","1574075700 0.23","1574076000 0.22","1574076300 0.22","1574076600 0.22","1574076900 0.19","1574077200 0.22","1574077500 0.24","1574077800 0.24","1574078100 0.27","1574078400 0.25","1574078700 0.27","1574079000 0.31","1574079300 0.29","1574079600 0.26","1574079900 0.25","1574080200 0.24","1574080500 0.21","1574080800 0.22","1574081100 0.2","1574081400 0.21","1574081700 0.23","1574082000 0.23","1574082300 0.22","1574082600 0.22","1574082900 0.23","1574083200 0.23","1574083500 0.22","1574083800 0.22","1574084100 0.33","1574084400 0.33","1574084700 0.3","1574085000 0.25","1574085300 0.31","1574085600 0.25","1574085900 0.25","1574086200 0.29","1574086500 0.28","1574086800 0.26","1574087100 0.22","1574087400 0.27","1574087700 0.25","1574088000 0.26","1574088300 0.25","1574088600 0.22","1574088900 0.23","1574089200 0.22","1574089500 0.2"],"tx_kbps":["1568937600 0.8","1568937900 0.88","1568938200 0.39","1568938500 0.2","1568938800 0.11","1568939100 0.1","1568939400 0.1","1568939700 0.16","1568940000 0.15","1568940300 0.09","1568940600 0.16","1568940900 0.17","1568941200 0.1","1568941500 0.1","1568941800 0.1","1568942100 0.16","1568942400 0.11","1568942700 0.11","1568943000 0.16","1568943300 0.16","1568943600 0.1","1568943900 0.16","1568944200 0.16","1568944500 0.1","1568944800 0.11","1568945100 0.11","1568945400 0.16","1568945700 0.14","1568946000 0.1","1568946300 0.15","1568946600 0.15","1568946900 0.12","1568947200 0.1","1568947500 0.1","1568947800 0.15","1568948100 0.09","1568948400 0.09","1568948700 0.17","1568949000 0.16","1568949300 0.11","1568949600 0.16","1568949900 0.15","1568950200 0.1","1568950500 0.1","1568950800 0.1","1568951100 0.16","1568951400 0.1","1568951700 0.1","1568952000 0.14","1568952300 0.16","1568952600 0.1","1568952900 0.17","1568953200 0.15","1568953500 0.1","1568953800 0.1","1568954100 0.1","1568954400 0.16","1568954700 0.2","1568955000 1.27","1568955300 0.5","1568955600 0.27","1568955900 0.12","1568956200 0.14","1568956500 0.16","1568956800 0.11","1568957100 0.12","1568957400 0.12","1568957700 0.16","1568958000 0.15","1568958300 0.1","1568958600 0.14","1568958900 0.15","1568959200 0.15","1568959500 0.11","1568959800 0.11","1568960100 0.15","1568960400 0.13","1568960700 0.13","1568961000 0.16","1568961300 0.16","1568961600 0.11","1568961900 0.16","1568962200 0.17","1568962500 0.11","1568962800 0.11","1568963100 0.11","1568963400 0.16","1568963700 0.11","1568964000 0.11","1568964300 0.18","1568964600 0.16","1568964900 0.11","1568965200 0.16","1568965500 0.15","1568965800 0.11","1568966100 0.09","1568966400 0.09","1568966700 0.18","1568967000 0.12","1568967300 0.12","1568967600 0.17","1568967900 0.17","1568968200 0.11","1568968500 0.13","1568968800 0.13","1568969100 0.15","1568969400 0.11","1568969700 0.11","1568970000 0.15","1568970300 0.17","1568970600 0.11","1568970900 0.16","1568971200 0.17","1568971500 0.1","1568971800 0.1","1568972100 0.1","1568972400 0.15","1568972700 0.11","1568973000 0.11","1568973300 0.16","1568973600 0.16","1568973900 0.11","1568974200 0.14","1568974500 0.16","1568974800 0.11","1568975100 0.11","1568975400 0.11","1568975700 0.16","1568976000 0.16","1568976300 0.1","1568976600 0.14","1568976900 0.15","1568977200 0.11","1568977500 0.1","1568977800 0.1","1568978100 0.15","1568978400 0.1","1568978700 0.1","1568979000 0.15","1568979300 0.16","1568979600 0.16","1568979900 0.16","1568980200 0.15","1568980500 0.1","1568980800 0.09","1568981100 0.09","1568981400 0.15","1568981700 0.1","1568982000 0.1","1568982300 0.15","1568982600 0.17","1568982900 0.09","1568983200 0.1","1568983500 0.1","1568983800 0.17","1568984100 0.1","1568984400 0.1","1568984700 0.14","1568985000 0.16","1568985300 0.1","1568985600 0.19","1568985900 0.15","1568986200 0.11","1568986500 0.12","1568986800 0.12","1568987100 0.16","1568987400 0.09","1568987700 0.09","1568988000 0.15","1568988300 0.15","1568988600 0.11","1568988900 0.17","1568989200 0.16","1568989500 0.12","1568989800 0.09","1568990100 0.09","1568990400 0.16","1568990700 0.09","1568991000 0.09","1568991300 0.18","1568991600 0.16","1568991900 0.12","1568992200 0.1","1568992500 0.1","1568992800 0.16","1568993100 0.08","1568993400 0.08","1568993700 0.19","1568994000 0.15","1568994300 0.12","1568994600 0.16","1568994900 0.17","1568995200 0.12","1568995500 0.09","1568995800 0.09","1568996100 0.16","1568996400 0.11","1568996700 0.11","1568997000 0.15","1568997300 0.15","1568997600 0.11","1568997900 0.17","1568998200 0.15","1568998500 0.1","1568998800 0.12","1568999100 0.12","1568999400 0.15","1568999700 0.17","1569000000 0.11","1569000300 0.15","1569000600 0.15","1569000900 0.11","1569001200 0.11","1569001500 0.11","1569001800 0.14","1569002100 0.11","1569002400 0.11","1569002700 0.16","1569003000 0.15","1569003300 0.11","1569003600 0.15","1569003900 0.18","1569004200 0.1","1569004500 0.11","1569004800 0.11","1569005100 0.17","1569005400 0.12","1569005700 0.12","1569006000 0.17","1569006300 0.15","1569006600 0.11","1569006900 0.17","1569007200 0.15","1569007500 0.11","1569007800 0.11","1569008100 0.11","1569008400 0.15","1569008700 0.16","1569009000 0.11","1569009300 0.16","1569009600 0.16","1569009900 0.12","1569010200 0.11","1569010500 0.11","1569010800 0.16","1569011100 0.03","1569011400 0.18","1569011700 0.17","1569012000 0.1","1569012300 0.17","1569012600 0.31","1569012900 1.17","1569013200 0.5","1569013500 0.27","1569013800 0.12","1569014100 0.18","1569014400 0.16","1569014700 0.11","1569015000 0.16","1569015300 0.15","1569015600 0.11","1569015900 0.17","1569016200 0.16","1569016500 0.11","1569016800 0.16","1569017100 0.1","1569017400 0.14","1569017700 0.15","1569018000 0.11","1569018300 0.17","1569018600 0.18","1569018900 0.1","1569019200 0.15","1569019500 0.15","1569019800 0.11","1569020100 0.15","1569020400 0.16","1569020700 0.1","1569021000 0.16","1569021300 0.16","1569021600 0.09","1569021900 0.17","1569022200 0.15","1569022500 0.1","1569022800 0.14","1569023100 0.17","1569023400 0.09","1569023700 0.18","1569024000 0.11","1569024300 0.17","1569024600 0.15","1569024900 0.1","1569025200 0.15","1569025500 0.16","1569025800 0.12","1569026100 0.15","1569026400 0.17","1569026700 0.11","1569027000 0.16","1569027300 0.16","1569027600 0.11","1569027900 0.16","1569028200 0.16","1569028500 0.12","1569028800 0.18","1569029100 0.17","1569029400 0.11","1569029700 0.15","1569030000 0.17","1569030300 0.1","1569030600 0.14","1569030900 0.11","1569031200 0.14","1569031500 0.16","1569031800 0.11","1569032100 0.16","1569032400 0.15","1569032700 0.12","1569033000 0.15","1569033300 0.17","1569033600 0.1","1569033900 0.16","1569034200 0.15","1569034500 0.11","1569034800 0.15","1569035100 0.16","1569035400 0.11","1569035700 0.16","1569036000 0.16","1569036300 0.1","1569036600 0.14","1569036900 0.1","1569037200 0.15","1569037500 0.15","1569037800 0.1","1569038100 0.17","1569038400 0.14","1569038700 0.12","1569039000 0.15","1569039300 0.17","1569039600 0.09","1569039900 0.16","1569040200 0.14","1569040500 0.12","1569040800 0.16","1569041100 0.15","1569041400 0.11","1569041700 0.17","1569042000 0.18","1569042300 0.11","1569042600 0.16","1569042900 0.15","1569043200 0.11","1569043500 0.18","1569043800 0.12","1569044100 0.16","1569044400 0.17","1569044700 0.12","1569045000 0.15","1569045300 0.16","1569045600 0.09","1569045900 0.16","1569046200 0.15","1569046500 0.11","1569046800 0.15","1569047100 0.15","1569047400 0.1","1569047700 0.15","1569048000 0.15","1569048300 0.1","1569048600 0.16","1569048900 0.17","1569049200 0.11","1569049500 0.18","1569049800 0.15","1569050100 0.11","1569050400 0.16","1569050700 0.12","1569051000 0.17","1569051300 0.16","1569051600 0.1","1569051900 0.17","1569052200 0.16","1569052500 0.11","1569052800 0.15","1569053100 0.16","1569053400 0.11","1569053700 0.16","1569054000 0.94","1569054300 0.78","1569054600 0.37","1569054900 0.2","1569055200 0.12","1569055500 0.16","1569055800 0.16","1569056100 0.09","1569056400 0.18","1569056700 0.1","1569057000 0.16","1569057300 0.16","1569057600 0.11","1569057900 0.15","1569058200 0.16","1569058500 0.1","1569058800 0.15","1569059100 0.15","1569059400 0.12","1569059700 0.14","1569060000 0.17","1569060300 0.1","1569060600 0.19","1569060900 0.17","1569061200 0.11","1569061500 0.15","1569061800 0.16","1569062100 0.1","1569062400 0.17","1569062700 0.11","1569063000 0.16","1569063300 0.16","1569063600 0.14","1569063900 0.16","1569064200 0.15","1569064500 0.11","1569064800 0.16","1569065100 0.15","1569065400 0.12","1569065700 0.15","1569066000 0.15","1569066300 0.1","1569066600 0.16","1569066900 0.16","1569067200 0.11","1569067500 0.16","1569067800 0.15","1569068100 0.11","1569068400 0.16","1569068700 0.15","1569069000 0.1","1569069300 0.15","1569069600 0.12","1569069900 0.18","1569070200 0.15","1569070500 0.12","1569070800 0.15","1569071100 0.15","1569071400 0.11","1569071700 0.15","1569072000 0.17","1569072300 0.11","1569072600 0.14","1569072900 0.16","1569073200 0.11","1569073500 0.16","1569073800 0.14","1569074100 0.11","1569074400 0.14","1569074700 0.16","1569075000 0.1","1569075300 0.15","1569075600 0.11","1569075900 0.15","1569076200 0.16","1569076500 0.1","1569076800 0.16","1569077100 0.15","1569077400 0.09","1569077700 0.15","1569078000 0.17","1569078300 0.09","1569078600 0.15","1569078900 0.15","1569079200 0.12","1569079500 0.15","1569079800 0.18","1569080100 0.09","1569080400 0.15","1569080700 0.19","1569081000 0.11","1569081300 0.15","1569081600 0.18","1569081900 0.11","1569082200 0.16","1569082500 0.1","1569082800 0.15","1569083100 0.15","1569083400 0.12","1569083700 0.17","1569084000 0.17","1569084300 0.12","1569084600 0.16","1569084900 0.17","1569085200 0.11","1569085500 0.15","1569085800 0.18","1569086100 0.11","1569086400 0.16","1569086700 0.14","1569087000 0.12","1569087300 0.17","1569087600 0.16","1569087900 0.1","1569088200 0.17","1569088500 0.15","1569088800 0.12","1569089100 0.14","1569089400 0.11","1569089700 0.16","1569090000 0.15","1569090300 0.1","1569090600 0.16","1569090900 0.15","1569091200 0.11","1569091500 0.15","1569091800 0.16","1569092100 0.1","1569092400 0.17","1569092700 0.17","1569093000 0.11","1569093300 0.16","1569093600 0.16","1569093900 0.1","1569094200 0.15","1569094500 0.16","1569094800 0.11","1569095100 0.16","1569095400 0.16","1569095700 0.1","1569096000 0.16","1569096300 0.12","1569096600 0.15","1569096900 0.16","1569097200 0.11","1569097500 0.17","1569097800 0.16","1569098100 0.11","1569098400 0.16","1569098700 0.17","1569099000 0.11","1569099300 0.17","1569099600 0.16","1569099900 0.11","1569100200 0.16","1569100500 0.15","1569100800 0.1","1569101100 0.17","1569101400 0.14","1569101700 0.11","1569102000 0.16","1569102300 0.17","1569102600 0.1","1569102900 0.17","1569103200 0.09","1569103500 0.16","1569103800 0.16","1569104100 0.11","1569104400 0.15","1569104700 0.17","1569105000 0.11","1569105300 0.15","1569105600 0.15","1569105900 0.11","1569106200 0.16","1569106500 0.17","1569106800 0.1","1569107100 0.18","1569107400 0.15","1569107700 0.11","1569108000 0.16","1569108300 0.14","1569108600 0.12","1569108900 0.16","1569109200 0.11","1569109500 0.16","1569109800 0.16","1569110100 0.12","1569110400 0.15","1569110700 0.16","1569111000 0.1","1569111300 0.16","1569111600 1.09","1569111900 0.73","1569112200 0.37","1569112500 0.19","1569112800 0.11","1569113100 0.15","1569113400 0.16","1569113700 0.1","1569114000 0.17","1569114300 0.17","1569114600 0.1","1569114900 0.15","1569115200 0.18","1569115500 0.11","1569115800 0.15","1569116100 0.1","1569116400 0.16","1569116700 0.15","1569117000 0.12","1569117300 0.18","1569117600 0.18","1569117900 0.1","1569118200 0.16","1569118500 0.15","1569118800 0.09","1569119100 0.16","1569119400 0.16","1569119700 0.13","1569120000 0.16","1569120300 0.14","1569120600 0.1","1569120900 0.16","1569121200 0.15","1569121500 0.12","1569121800 0.81","1569122100 0.9","1569122400 0.35","1569122700 0.2","1569123000 0.11","1569123300 0.15","1569123600 0.17","1569123900 0.1","1569124200 0.17","1569124500 0.15","1569124800 0.1","1569125100 0.15","1569125400 0.17","1569125700 0.1","1569126000 0.18","1569126300 0.15","1569126600 0.09","1569126900 0.17","1569127200 0.15","1569127500 0.1","1569127800 0.18","1569128100 0.14","1569128400 0.11","1569128700 0.15","1569129000 0.11","1569129300 0.16","1569129600 0.18","1569129900 0.1","1569130200 0.16","1569130500 0.16","1569130800 0.12","1569131100 0.17","1569131400 0.15","1569131700 0.1","1569132000 0.17","1569132300 0.16","1569132600 0.1","1569132900 0.16","1569133200 0.15","1569133500 0.09","1569133800 0.18","1569134100 0.15","1569134400 0.11","1569134700 0.16","1569135000 0.15","1569135300 0.11","1569135600 0.16","1569135900 0.12","1569136200 0.16","1569136500 0.16","1569136800 0.1","1569137100 0.15","1569137400 0.17","1569137700 0.11","1569138000 0.15","1569138300 0.16","1569138600 0.11","1569138900 0.15","1569139200 0.14","1569139500 0.11","1569139800 0.15","1569140100 0.15","1569140400 0.11","1569140700 0.16","1569141000 0.14","1569141300 0.11","1569141600 0.18","1569141900 0.11","1569142200 0.15","1569142500 0.16","1569142800 0.1","1569143100 0.16","1569143400 0.15","1569143700 0.12","1569144000 0.16","1569144300 0.16","1569144600 0.09","1569144900 0.16","1569145200 0.15","1569145500 0.13","1569145800 0.17","1569146100 0.16","1569146400 0.12","1569146700 0.16","1569147000 0.17","1569147300 0.11","1569147600 0.15","1569147900 0.15","1569148200 0.1","1569148500 0.16","1569148800 0.1","1569149100 0.16","1569149400 0.15","1569149700 0.1","1569150000 0.16","1569150300 0.16","1569150600 0.1","1569150900 0.17","1569151200 0.15","1569151500 0.1","1569151800 0.14","1569152100 0.16","1569152400 0.1","1569152700 0.15","1569153000 0.15","1569153300 0.1","1569153600 0.15","1569153900 0.16","1569154200 0.11","1569154500 0.15","1569154800 0.16","1569155100 0.1","1569155400 0.15","1569155700 0.11","1569156000 0.14","1569156300 0.17","1569156600 0.11","1569156900 0.17","1569157200 0.17","1569157500 0.1","1569157800 0.17","1569158100 0.17","1569158400 0.1","1569158700 0.18","1569159000 0.17","1569159300 0.11","1569159600 0.16","1569159900 0.16","1569160200 0.1","1569160500 0.15","1569160800 0.15","1569161100 0.1","1569161400 0.15","1569161700 0.11","1569162000 0.16","1569162300 0.16","1569162600 0.09","1569162900 0.17","1569163200 0.15","1569163500 0.11","1569163800 0.17","1569164100 0.15","1569164400 0.1","1569164700 0.18","1569165000 0.16","1569165300 0.13","1569165600 0.16","1569165900 0.17","1569166200 0.11","1569166500 0.16","1569166800 0.16","1569167100 0.1","1569167400 0.16","1569167700 0.15","1569168000 0.1","1569168300 0.16","1569168600 0.1","1569168900 0.18","1569169200 0.15","1569169500 0.12","1569169800 0.16","1569170100 0.16","1569170400 0.11","1569170700 0.18","1569171000 0.15","1569171300 0.1","1569171600 0.15","1569171900 0.15","1569172200 0.11","1569172500 0.16","1569172800 0.16","1569173100 0.11","1569173400 0.14","1569173700 0.16","1569174000 0.11","1569174300 0.16","1569174600 0.15","1569174900 0.12","1569175200 0.15","1569175500 0.11","1569175800 0.16","1569176100 0.15","1569176400 0.11","1569176700 0.16","1569177000 0.15","1569177300 0.1","1569177600 0.14","1569177900 0.15","1569178200 0.11","1569178500 0.15","1569178800 0.16","1569179100 0.1","1569179400 0.15","1569179700 0.15","1569180000 0.1","1569180300 0.17","1569180600 0.15","1569180900 0.1","1569181200 0.15","1569181500 0.11","1569181800 0.15","1569182100 0.15","1569182400 0.11","1569182700 0.15","1569183000 0.14","1569183300 0.11","1569183600 0.16","1569183900 0.15","1569184200 0.1","1569184500 0.17","1569184800 0.14","1569185100 0.11","1569185400 0.15","1569185700 0.17","1569186000 0.11","1569186300 0.15","1569186600 0.16","1569186900 0.11","1569187200 0.15","1569187500 0.14","1569187800 0.11","1569188100 0.15","1569188400 0.09","1569188700 0.16","1569189000 0.16","1569189300 0.12","1569189600 0.15","1569189900 0.17","1569190200 0.1","1569190500 0.15","1569190800 0.15","1569191100 0.12","1569191400 0.15","1569191700 0.15","1569192000 0.1","1569192300 0.17","1569192600 0.17","1569192900 0.11","1569193200 0.15","1569193500 0.16","1569193800 0.1","1569194100 0.15","1569194400 0.11","1569194700 0.17","1569195000 0.16","1569195300 0.12","1569195600 0.15","1569195900 0.16","1569196200 0.11","1569196500 0.16","1569196800 0.15","1569197100 0.11","1569197400 0.16","1569197700 0.15","1569198000 0.1","1569198300 0.15","1569198600 0.15","1569198900 0.1","1569199200 0.17","1569199500 0.15","1569199800 0.11","1569200100 0.15","1569200400 0.15","1569200700 0.11","1569201000 0.16","1569201300 0.1","1569201600 0.17","1569201900 0.16","1569202200 0.11","1569202500 0.15","1569202800 0.17","1569203100 0.11","1569203400 0.16","1569203700 0.16","1569204000 0.11","1569204300 0.17","1569204600 0.16","1569204720 0.11","1569204900 0.11","1569205200 0.16","1569205500 0.15","1569205800 0.09","1569206100 0.16","1569206400 0.17","1569206700 0.09","1569207000 0.17","1569207300 0.15","1569207600 0.11","1569207900 0.16","1569208200 0.1","1569208500 0.16","1569208800 0.15","1569209100 0.1","1569209400 0.15","1569209700 0.17","1569210000 0.11","1569210300 0.15","1569210600 0.17","1569210900 0.09","1569211200 0.17","1569211500 0.16","1569211800 0.09","1569212100 0.15","1569212400 0.16","1569212700 0.11","1569213000 0.15","1569213300 0.17","1569213600 0.11","1569213900 0.16","1569214200 0.09","1569214500 0.18","1569214800 0.15","1569215100 0.11","1569215400 0.16","1569215700 0.15","1569216000 0.1","1569216300 0.17","1569216600 0.16","1569216900 0.1","1569217200 0.14","1569217500 0.15","1569217800 0.1","1569218100 0.17","1569218400 0.16","1569218700 0.11","1569219000 0.15","1569219300 0.15","1569219600 0.09","1569219900 0.16","1569220200 0.15","1569220500 0.1","1569220800 0.17","1569221100 0.11","1569221400 0.15","1569221700 0.15","1569222000 0.1","1569222300 0.16","1569222600 0.15","1569222900 0.11","1569223200 0.16","1569223500 0.15","1569223800 0.09","1569224100 0.15","1569224400 0.16","1569224700 0.11","1569225000 0.16","1569225300 0.16","1569225600 0.09","1569225900 0.17","1569226200 0.16","1569226500 0.1","1569226800 0.15","1569227100 0.15","1569227400 0.09","1569227700 0.16","1569228000 0.15","1569228300 0.08","1569228600 0.18","1569228900 0.1","1569229200 0.15","1569229500 0.15","1569229800 0.1","1569230100 0.17","1569230400 0.15","1569230700 0.11","1569231000 0.14","1569231300 0.15","1569231600 0.1","1569231900 0.15","1569232200 0.14","1569232500 0.1","1569232800 0.15","1569233100 0.16","1569233400 0.08","1569233700 0.17","1569234000 0.16","1569234300 0.1","1569234600 0.16","1569234900 0.11","1569235200 0.15","1569235500 0.17","1569235800 0.09","1569236100 0.18","1569236400 0.15","1569236700 0.11","1569237000 0.15","1569237300 0.16","1569237600 0.1","1569237900 0.17","1569238200 0.15","1569238500 0.12","1569238800 0.15","1569239100 0.17","1569239400 0.11","1569239700 0.17","1569240000 0.16","1569240300 0.11","1569240600 0.15","1569240900 0.16","1569241200 0.1","1569241500 0.2","1569241800 0.11","1569242100 0.15","1569242400 0.16","1569242700 0.12","1569243000 0.16","1569243300 0.17","1569243600 0.12","1569243900 0.16","1569244200 0.16","1569244500 0.1","1569244800 0.16","1569245100 0.17","1569245400 0.1","1569245700 0.16","1569246000 0.14","1569246300 0.1","1569246600 0.17","1569246900 0.14","1569247200 0.11","1569247500 0.17","1569247800 0.11","1569248100 0.15","1569248400 0.17","1569248700 0.11","1569249000 0.16","1569249300 0.15","1569249600 0.11","1569249900 0.16","1569250200 0.17","1569250500 0.1","1569250800 0.16","1569251100 0.16","1569251400 0.1","1569251700 0.16","1569252000 0.16","1569252300 0.11","1569252600 0.15","1569252900 0.15","1569253200 0.11","1569253500 0.19","1569253800 0.15","1569254100 0.1","1569254400 0.14","1569254700 0.12","1569255000 0.16","1569255300 0.15","1569255600 0.1","1569255900 0.17","1569256200 0.17","1569256500 0.11","1569256800 0.16","1569257100 0.16","1569257400 0.12","1569257700 0.15","1569258000 0.16","1569258300 0.11","1569258600 0.15","1569258900 0.16","1569259200 0.09","1569259500 0.16","1569259800 0.15","1569260100 0.12","1569260400 0.16","1569260700 0.1","1569261000 0.15","1569261300 0.17","1569261600 0.1","1569261900 0.17","1569262200 0.15","1569262500 0.1","1569262800 0.15","1569263100 0.16","1569263400 0.1","1569263700 0.15","1569264000 0.14","1569264300 0.11","1569264600 0.17","1569264900 0.15","1569265200 0.11","1569265500 0.81","1569265800 0.94","1569266100 0.38","1569266400 0.23","1569266700 0.16","1569267000 0.11","1569267300 0.15","1569267600 0.09","1569267900 0.16","1569268200 0.16","1569268500 0.11","1569268800 0.14","1569269100 0.16","1569269400 0.1","1569269700 0.16","1569270000 0.15","1569270300 0.08","1569270600 0.15","1569270900 0.15","1569271200 0.11","1569271500 0.17","1569271800 0.18","1569272100 0.12","1569272400 0.17","1569272700 0.15","1569273000 0.1","1569273300 0.16","1569273600 0.16","1569273900 0.11","1569274200 0.16","1569274500 0.09","1569274800 0.16","1569275100 0.15","1569275400 0.1","1569275700 0.16","1569276000 0.17","1569276300 0.1","1569276600 0.16","1569276900 0.16","1569277200 0.1","1569277500 0.15","1569277800 0.15","1569278100 0.11","1569278400 0.16","1569278700 0.16","1569279000 0.12","1569279300 0.17","1569279600 0.15","1569279900 0.1","1569280200 0.16","1569280500 0.15","1569280800 0.09","1569281100 0.15","1569281400 0.11","1569281700 0.15","1569282000 0.17","1569282300 0.11","1569282600 0.16","1569282900 0.15","1569283200 0.12","1569283500 0.15","1569283800 0.17","1569284100 0.11","1569284400 0.16","1569284700 0.15","1569285000 0.1","1569285300 0.15","1569285600 0.16","1569285900 0.12","1569286200 0.16","1569286500 0.16","1569286800 0.1","1569287100 0.16","1569287400 0.11","1569287700 0.15","1569288000 0.16","1569288300 0.1","1569288600 0.16","1569288900 0.19","1569289200 0.11","1569289500 0.16","1569289800 0.16","1569290100 0.1","1569290400 0.15","1569290700 0.15","1569291000 0.12","1569291300 0.17","1569291600 0.16","1569291900 0.12","1569292200 0.16","1569292500 0.17","1569292800 0.1","1569293100 0.15","1569293400 0.16","1569293700 0.1","1569294000 0.16","1569294300 0.09","1569294600 0.16","1569294900 0.16","1569295200 0.1","1569295500 0.15","1569295800 0.16","1569296100 0.1","1569296400 0.17","1569296700 0.17","1569297000 0.1","1569297300 0.16","1569297600 0.15","1569297900 0.1","1569298200 0.16","1569298500 0.15","1569298800 0.11","1569299100 0.16","1569299400 0.17","1569299700 0.13","1569300000 0.16","1569300300 0.11","1569300600 0.17","1569300900 0.18","1569301200 0.11","1569301500 0.16","1569301800 0.16","1569302100 0.12","1569302400 0.16","1569302700 0.16","1569303000 0.1","1569303300 0.16","1569303600 0.15","1569303900 0.12","1569304200 0.16","1569304500 0.17","1569304800 0.1","1569305100 0.17","1569305400 0.17","1569305700 0.1","1569306000 0.18","1569306300 0.19","1569306600 0.1","1569306900 0.17","1569307200 0.1","1569307500 0.15","1569307800 0.15","1569308100 0.11","1569308400 0.15","1569308700 0.15","1569309000 0.11","1569309300 0.16","1569309600 0.14","1569309900 0.12","1569310200 0.16","1569310500 0.16","1569310800 0.11","1569311100 0.16","1569311400 0.14","1569311700 0.11","1569312000 0.16","1569312300 0.16","1569312600 0.1","1569312900 0.17","1569313200 0.17","1569313500 0.11","1569313800 0.16","1569314100 0.1","1569314400 0.14","1569314700 0.17","1569315000 0.1","1569315300 0.15","1569315600 0.16","1569315900 0.1","1569316200 0.16","1569316500 0.17","1569316800 0.13","1569317100 0.15","1569317400 0.16","1569317700 0.1","1569318000 0.16","1569318300 0.16","1569318600 0.1","1569318900 0.15","1569319200 0.16","1569319500 0.09","1569319800 0.17","1569320100 0.1","1569320400 0.16","1569320700 0.16","1569321000 0.11","1569321300 0.15","1569321600 0.17","1569321900 0.12","1569322200 0.16","1569322500 0.16","1569322800 0.1","1569323100 0.16","1569323400 0.16","1569323700 0.11","1569324000 0.17","1569324300 0.17","1569324600 0.11","1569324900 0.16","1569325200 0.17","1569325500 0.1","1569325800 0.15","1569326100 0.15","1569326400 0.11","1569326700 0.15","1569327000 0.11","1569327300 0.14","1569327600 0.15","1569327900 0.12","1569328200 0.16","1569328500 0.17","1569328800 0.1","1569329100 0.16","1569329400 0.16","1569329700 0.1","1569330000 0.15","1569330300 0.16","1569330600 0.14","1569330900 0.16","1569331200 0.16","1569331500 0.1","1569331800 0.15","1569332100 0.17","1569332400 0.1","1569332700 0.15","1569333000 0.09","1569333300 0.16","1569333600 0.15","1569333900 0.12","1569334200 0.16","1569334500 0.16","1569334800 0.12","1569335100 0.16","1569335400 0.16","1569335700 0.1","1569336000 0.15","1569336300 0.15","1569336600 0.11","1569336900 0.15","1569337200 0.16","1569337500 0.11","1569337800 0.21","1569338100 0.15","1569338400 0.11","1569338700 0.16","1569339000 0.16","1569339300 0.09","1569339600 0.17","1569339900 0.1","1569340200 0.16","1569340500 0.15","1569340800 0.11","1569341100 0.15","1569341400 0.15","1569341700 0.11","1569342000 0.16","1569342300 0.14","1569342600 0.12","1569342900 0.15","1569343200 0.16","1569343500 0.12","1569343800 0.16","1569344100 0.16","1569344400 0.1","1569344700 0.14","1569345000 0.17","1569345300 0.09","1569345600 0.17","1569345900 0.15","1569346200 0.12","1569346500 0.16","1569346800 0.11","1569347100 0.15","1569347400 0.16","1569347700 0.1","1569348000 0.17","1569348300 0.16","1569348600 0.11","1569348900 0.16","1569349200 0.16","1569349500 0.1","1569349800 0.15","1569350100 0.16","1569350400 0.11","1569350700 0.15","1569351000 0.15","1569351300 0.09","1569351600 0.16","1569351900 0.16","1569352200 0.09","1569352500 0.14","1569352800 0.11","1569353100 0.16","1569353400 0.16","1569353700 0.12","1569354000 0.16","1569354300 0.16","1569354600 0.13","1569354900 0.16","1569355200 0.15","1569355500 0.13","1569355800 0.15","1569356100 0.16","1569356400 0.11","1569356700 0.17","1569357000 0.15","1569357300 0.1","1569357600 0.15","1569357900 0.16","1569358200 0.11","1569358500 0.15","1569358800 0.14","1569359100 0.11","1569359400 0.16","1569359700 0.11","1569360000 0.16","1569360300 0.15","1569360600 0.09","1569360900 0.17","1569361200 0.16","1569361500 0.11","1569361800 0.16","1569362100 0.16","1569362400 0.1","1569362700 0.19","1569363000 0.17","1569363300 0.1","1569363600 0.15","1569363900 0.16","1569364200 0.1","1569364500 0.17","1569364800 0.16","1569365100 0.11","1569365400 0.15","1569365700 0.17","1569366000 0.13","1569366300 0.2","1569366600 0.1","1569366900 0.16","1569367200 0.16","1569367500 0.11","1569367800 0.16","1569368100 0.14","1569368400 0.09","1569368700 0.15","1569369000 0.16","1569369300 0.1","1569369600 0.15","1569369900 0.17","1569370200 0.11","1569370500 0.15","1569370800 0.15","1569371100 0.12","1569371400 0.16","1569371700 0.17","1569372000 0.12","1569372300 0.18","1569372600 0.16","1569372900 0.1","1569373200 0.16","1569373500 0.1","1569373800 0.16","1569374100 0.16","1569374400 0.11","1569374700 0.18","1569375000 0.16","1569375300 0.11","1569375600 0.15","1569375900 0.14","1569376200 0.11","1569376500 0.16","1569376800 0.16","1569377100 0.1","1569377400 0.16","1569377700 0.15","1569378000 0.1","1569378300 0.15","1569378600 0.15","1569378900 0.1","1569379200 0.14","1569379500 0.1","1569379800 0.16","1569380100 0.18","1569380400 0.13","1569380700 0.15","1569381000 0.16","1569381300 0.1","1569381600 0.17","1569381900 0.15","1569382200 0.09","1569382500 0.15","1569382800 0.16","1569383100 0.11","1569383400 0.17","1569383700 0.16","1569384000 0.11","1569384300 0.16","1569384600 0.15","1569384900 0.11","1569385200 0.15","1569385500 0.15","1569385800 0.11","1569386100 0.15","1569386400 0.11","1569386700 0.15","1569387000 0.16","1569387300 0.1","1569387600 0.15","1569387900 0.16","1569388200 0.1","1569388500 0.14","1569388800 0.16","1569389100 0.12","1569389400 0.16","1569389700 0.15","1569390000 0.12","1569390300 0.15","1569390600 0.16","1569390900 0.12","1569391200 0.15","1569391500 0.16","1569391800 0.12","1569392100 0.17","1569392400 0.17","1569392700 0.11","1569393000 0.17","1569393300 0.09","1569393600 0.17","1569393900 0.16","1569394200 0.11","1569394500 0.15","1569394800 0.16","1569395100 0.11","1569395400 0.17","1569395700 0.16","1569396000 0.1","1569396300 0.16","1569396600 0.19","1569396900 0.14","1569397200 0.15","1569397500 0.17","1569397800 0.1","1569398100 0.17","1569398400 0.15","1569398700 0.1","1569399000 0.17","1569399300 0.11","1569399600 0.16","1569399900 0.16","1569400200 0.11","1569400500 0.15","1569400800 0.15","1569401100 0.12","1569401400 0.15","1569401700 0.17","1569402000 0.11","1569402300 0.16","1569402600 0.18","1569402900 0.13","1569403200 0.17","1569403500 0.16","1569403800 0.1","1569404100 0.16","1569404400 0.16","1569404700 0.09","1569405000 0.15","1569405300 0.17","1569405600 0.1","1569405900 0.16","1569406200 0.11","1569406500 0.16","1569406800 0.17","1569407100 0.1","1569407400 0.15","1569407700 0.16","1569408000 0.1","1569408300 0.16","1569408600 0.16","1569408900 0.11","1569409200 0.16","1569409500 0.19","1569409800 0.12","1569410100 0.17","1569410400 0.14","1569410700 0.12","1569411000 0.16","1569411300 0.16","1569411600 0.1","1569411900 0.16","1569412200 0.14","1569412500 0.12","1569412800 0.15","1569413100 0.1","1569413400 0.15","1569413700 0.15","1569414000 0.09","1569414300 0.15","1569414600 0.16","1569414900 0.08","1569415200 0.16","1569415500 0.17","1569415800 0.09","1569416100 0.16","1569416400 0.15","1569416700 0.12","1569417000 0.16","1569417300 0.17","1569417600 0.11","1569417900 0.16","1569418200 0.16","1569418500 0.12","1569418800 0.15","1569419100 0.16","1569419400 0.11","1569419700 0.16","1569420000 0.09","1569420300 0.17","1569420600 0.15","1569420900 0.1","1569421200 0.15","1569421500 0.16","1569421800 0.1","1569422100 0.16","1569422400 0.16","1569422700 0.11","1569423000 0.16","1569423300 0.16","1569423600 0.1","1569423900 0.16","1569424200 0.17","1569424500 0.1","1569424800 0.16","1569425100 0.17","1569425400 0.12","1569425700 0.17","1569426000 0.1","1569426300 0.16","1569426600 0.15","1569426900 0.09","1569427200 0.17","1569427500 0.16","1569427800 0.11","1569428100 0.16","1569428400 0.17","1569428700 0.1","1569429000 0.14","1569429300 0.16","1569429600 0.1","1569429900 0.16","1569430200 0.16","1569430500 0.1","1569430800 0.15","1569431100 0.17","1569431400 0.12","1569431700 0.17","1569432000 0.17","1569432300 0.1","1569432600 0.17","1569432900 0.09","1569433200 0.17","1569433500 0.16","1569433800 0.11","1569434100 0.17","1569434400 0.17","1569434700 0.11","1569435000 0.18","1569435300 0.18","1569435600 0.1","1569435900 0.16","1569436200 0.14","1569436500 0.1","1569436800 0.16","1569437100 0.16","1569437400 0.11","1569437700 0.18","1569438000 0.16","1569438300 0.12","1569438600 0.15","1569438900 0.17","1569439200 0.1","1569439500 0.14","1569439800 0.11","1569440100 0.15","1569440400 0.15","1569440700 0.11","1569441000 0.15","1569441300 0.16","1569441600 0.11","1569441900 0.16","1569442200 0.14","1569442500 0.11","1569442800 0.14","1569443100 0.17","1569443400 0.09","1569443700 0.17","1569444000 0.14","1569444300 0.11","1569444600 0.15","1569444900 0.16","1569445200 0.1","1569445500 0.15","1569445800 0.1","1569446100 0.17","1569446400 0.16","1569446700 0.1","1569447000 0.16","1569447300 0.16","1569447600 0.11","1569447900 0.18","1569448200 0.16","1569448500 0.11","1569448800 0.15","1569449100 0.16","1569449400 0.1","1569449700 0.16","1569450000 0.15","1569450300 0.11","1569450600 0.16","1569450900 0.16","1569451200 0.1","1569451500 0.15","1569451800 0.16","1569452100 0.1","1569452400 0.16","1569452700 0.11","1569453000 0.15","1569453300 0.17","1569453600 0.1","1569453900 0.16","1569454200 0.15","1569454500 0.11","1569454800 0.15","1569455100 0.17","1569455400 0.12","1569455700 0.16","1569456000 0.14","1569456300 0.11","1569456600 0.15","1569456900 0.15","1569457200 0.09","1569457500 0.15","1569457800 0.16","1569458100 0.11","1569458400 0.16","1569458700 0.1","1569459000 0.15","1569459300 0.15","1569459600 0.12","1569459900 0.15","1569460200 0.15","1569460500 0.11","1569460800 0.16","1569461100 0.16","1569461400 0.09","1569461700 0.16","1569462000 0.18","1569462300 0.09","1569462600 0.16","1569462900 0.16","1569463200 0.11","1569463500 0.15","1569463800 0.15","1569464100 0.11","1569464400 0.15","1569464700 0.18","1569465000 0.11","1569465300 0.16","1569465600 0.1","1569465900 0.17","1569466200 0.16","1569466500 0.11","1569466800 0.15","1569467100 0.17","1569467400 0.1","1569467700 0.16","1569468000 0.14","1569468300 0.1","1569468600 0.16","1569468900 0.16","1569469200 0.1","1569469500 0.17","1569469800 0.16","1569470100 0.11","1569470400 0.15","1569470700 0.16","1569471000 0.1","1569471300 0.17","1569471600 0.15","1569471900 0.12","1569472200 0.17","1569472500 0.11","1569472800 0.17","1569473100 0.15","1569473400 0.1","1569473700 0.16","1569474000 0.16","1569474300 0.1","1569474600 0.21","1569474900 0.17","1569475200 0.11","1569475500 0.17","1569475800 0.16","1569476100 0.11","1569476400 0.17","1569476700 0.15","1569477000 0.11","1569477300 0.15","1569477600 0.17","1569477900 0.09","1569478200 0.16","1569478500 0.11","1569478800 0.15","1569479100 0.16","1569479400 0.1","1569479700 0.18","1569480000 0.15","1569480300 0.1","1569480600 0.14","1569480900 0.16","1569481200 0.11","1569481500 0.18","1569481800 0.16","1569482100 0.09","1569482400 0.16","1569482700 0.15","1569483000 0.1","1569483300 0.16","1569483600 0.14","1569483900 0.11","1569484200 0.15","1569484500 0.11","1569484800 0.15","1569485100 0.16","1569485400 0.11","1569485700 0.15","1569486000 0.15","1569486300 0.11","1569486600 0.16","1569486900 0.17","1569487200 0.1","1569487500 0.15","1569487800 0.16","1569488100 0.09","1569488400 0.16","1569488700 0.16","1569489000 0.09","1569489300 0.15","1569489600 0.15","1569489900 0.11","1569490200 0.18","1569490500 0.15","1569490800 0.09","1569491100 0.16","1569491400 0.11","1569491700 0.16","1569492000 0.18","1569492300 0.1","1569492600 0.16","1569492900 0.16","1569493200 0.12","1569493500 0.15","1569493800 0.15","1569494100 0.1","1569494400 0.16","1569494700 0.15","1569495000 0.11","1569495300 0.15","1569495600 0.17","1569495900 0.11","1569496200 0.15","1569496500 0.13","1569496800 0.1","1569497100 0.16","1569497400 0.18","1569497700 0.1","1569498000 0.15","1569498300 0.1","1569498600 0.16","1569498900 0.15","1569499200 0.11","1569499500 0.17","1569499800 0.16","1569500100 0.11","1569500400 0.15","1569500700 0.16","1569501000 0.1","1569501300 0.15","1569501600 0.15","1569501900 0.1","1569502200 0.16","1569502500 0.15","1569502800 0.12","1569503100 0.16","1569503400 0.15","1569503700 0.09","1569504000 0.17","1569504300 0.11","1569504600 0.17","1569504900 0.17","1569505200 0.12","1569505500 0.17","1569505800 0.17","1569506100 0.1","1569506400 0.16","1569506700 0.15","1569507000 0.12","1569507300 0.15","1569507600 0.16","1569507900 0.1","1569508200 0.17","1569508500 0.15","1569508800 0.1","1569509100 0.16","1569509400 0.16","1569509700 0.11","1569510000 0.17","1569510300 0.15","1569510600 0.11","1569510900 0.15","1569511200 0.1","1569511500 0.17","1569511800 0.16","1569512100 0.1","1569512400 0.15","1569512700 0.15","1569513000 0.12","1569513300 0.16","1569513600 0.16","1569513900 0.09","1569514200 0.17","1569514500 0.16","1569514800 0.13","1569515100 0.16","1569515400 0.15","1569515700 0.11","1569516000 0.19","1569516300 0.17","1569516600 0.16","1569516900 0.17","1569517200 0.15","1569517500 0.1","1569517800 0.16","1569518100 0.09","1569518400 0.16","1569518700 0.15","1569519000 0.11","1569519300 0.15","1569519600 0.16","1569519900 0.1","1569520200 0.15","1569520500 0.15","1569520800 0.1","1569521100 0.16","1569521400 0.15","1569521700 0.11","1569522000 0.16","1569522300 0.2","1569522600 0.11","1569522900 0.18","1569523200 0.15","1569523500 0.11","1569523800 0.15","1569524100 0.11","1569524400 0.14","1569524700 0.17","1569525000 0.11","1569525300 0.15","1569525600 0.17","1569525900 0.11","1569526200 0.16","1569526500 0.16","1569526800 0.1","1569527100 0.16","1569527400 0.16","1569527700 0.11","1569528000 0.15","1569528300 0.16","1569528600 0.1","1569528900 0.18","1569529200 0.15","1569529500 0.12","1569529800 0.15","1569530100 0.1","1569530400 0.17","1569530700 0.15","1569531000 0.11","1569531300 0.18","1569531600 0.14","1569531900 0.11","1569532200 0.16","1569532500 0.16","1569532800 0.09","1569533100 0.17","1569533400 0.16","1569533700 0.1","1569534000 0.15","1569534300 0.15","1569534600 0.13","1569534900 0.18","1569535200 0.15","1569535500 0.11","1569535800 0.16","1569536100 0.15","1569536400 0.11","1569536700 0.17","1569537000 0.09","1569537300 0.16","1569537600 0.15","1569537900 0.11","1569538200 0.17","1569538500 0.16","1569538800 0.12","1569539100 0.18","1569539400 0.15","1569539700 0.11","1569540000 0.15","1569540300 0.16","1569540600 0.1","1569540900 0.16","1569541200 0.15","1569541500 0.11","1569541800 0.15","1569542100 0.17","1569542400 0.12","1569542700 0.17","1569543000 0.1","1569543300 0.17","1569543600 0.17","1569543900 0.12","1569544200 0.21","1569544500 0.19","1569544800 0.11","1569545100 0.15","1569545400 0.17","1569545700 0.1","1569546000 0.15","1569546300 0.15","1569546600 0.1","1569546900 0.16","1569547200 0.16","1569547500 0.1","1569547800 0.15","1569548100 0.17","1569548400 0.09","1569548700 0.16","1569549000 0.16","1569549300 0.1","1569549600 0.16","1569549900 0.1","1569550200 0.15","1569550500 0.17","1569550800 0.1","1569551100 0.17","1569551400 0.15","1569551700 0.1","1569552000 0.17","1569552300 0.15","1569552600 0.12","1569552900 0.16","1569553200 0.15","1569553500 0.11","1569553800 0.15","1569554100 0.15","1569554400 0.11","1569554700 0.16","1569555000 0.16","1569555300 0.1","1569555600 0.16","1569555900 0.15","1569556200 0.1","1569556500 0.17","1569556800 0.1","1569557100 0.18","1569557400 0.17","1569557700 0.1","1569558000 0.14","1569558300 0.16","1569558600 0.11","1569558900 0.16","1569559200 0.16","1569559500 0.12","1569559800 0.17","1569560100 0.16","1569560400 0.1","1569560700 0.16","1569561000 0.16","1569561300 0.11","1569561600 0.14","1569561900 0.16","1569562200 0.11","1569562500 0.17","1569562800 0.15","1569563100 0.1","1569563400 0.18","1569563700 0.1","1569564000 0.16","1569564300 0.16","1569564600 0.1","1569564900 0.16","1569565200 0.15","1569565500 0.1","1569565800 0.17","1569566100 0.15","1569566400 0.09","1569566700 0.15","1569567000 0.17","1569567300 0.11","1569567600 0.16","1569567900 0.16","1569568200 0.13","1569568500 0.17","1569568800 0.16","1569569100 0.1","1569569400 0.15","1569570000 0.16","1569570300 0.15","1569570600 0.1","1569570900 0.16","1569571200 0.15","1569571500 0.1","1569571800 0.15","1569572100 0.84","1569572400 0.78","1569572700 0.41","1569573000 0.21","1569573300 0.12","1569573600 0.17","1569573900 0.16","1569574200 0.1","1569574500 0.16","1569574800 0.16","1569575100 0.1","1569575400 0.15","1569575700 0.16","1569576000 0.11","1569576300 0.16","1569576600 0.11","1569576900 0.16","1569577200 0.16","1569577500 0.09","1569577800 0.17","1569578100 0.16","1569578400 0.1","1569578700 0.16","1569579000 0.16","1569579300 0.1","1569579600 0.16","1569579900 0.18","1569580200 0.12","1569580500 0.15","1569580800 0.15","1569581100 0.11","1569581400 0.16","1569581700 0.15","1569582000 0.11","1569582300 0.17","1569582600 0.16","1569582900 0.1","1569583200 0.16","1569583500 0.11","1569583800 0.15","1569584100 0.15","1569584400 0.11","1569584700 0.17","1569585000 0.16","1569585300 0.12","1569585600 0.15","1569585900 0.16","1569586200 0.1","1569586500 0.18","1569586800 0.16","1569587100 0.12","1569587400 0.15","1569587700 0.17","1569588000 0.11","1569588300 0.15","1569588600 0.16","1569588900 0.12","1569589200 0.17","1569589500 0.11","1569589800 0.16","1569590100 0.17","1569590400 0.1","1569590700 0.16","1569591000 0.16","1569591300 0.1","1569591600 0.15","1569591900 0.16","1569592200 0.09","1569592500 0.16","1569592800 0.16","1569593100 0.09","1569593400 0.15","1569593700 0.16","1569594000 0.09","1569594300 0.16","1569594600 0.15","1569594900 0.1","1569595200 0.15","1569595500 0.17","1569595800 0.1","1569596100 0.16","1569596400 0.11","1569596700 0.18","1569597000 0.16","1569597300 0.11","1569597600 0.15","1569597900 0.15","1569598200 0.1","1569598500 0.15","1569598800 0.14","1569599100 0.12","1569599400 0.15","1569599700 0.16","1569600000 0.11","1569600300 0.15","1569600600 0.17","1569600900 0.12","1569601200 0.16","1569601500 0.16","1569601800 0.09","1569602100 0.16","1569602400 0.16","1569602700 0.12","1569603000 0.15","1569603300 0.11","1569603600 0.15","1569603900 0.16","1569604200 0.11","1569604500 0.16","1569604800 0.15","1569605100 0.1","1569605400 0.16","1569605700 0.17","1569606000 0.08","1569606300 0.17","1569606600 0.16","1569606900 0.11","1569607200 0.15","1569607500 0.16","1569607800 0.11","1569608100 0.16","1569608400 0.17","1569608700 0.1","1569609000 0.17","1569609300 0.1","1569609600 0.15","1569609900 0.15","1569610200 0.11","1569610500 0.16","1569610800 0.15","1569611100 0.1","1569611400 0.16","1569611700 0.14","1569612000 0.11","1569612300 0.16","1569612600 0.15","1569612900 0.11","1569613200 0.16","1569613500 0.16","1569613800 0.11","1569614100 0.16","1569614400 0.15","1569614700 0.1","1569615000 0.16","1569615300 0.16","1569615600 0.11","1569615900 0.15","1569616200 0.11","1569616500 0.16","1569616800 0.15","1569617100 0.08","1569617400 0.16","1569617700 0.16","1569618000 0.12","1569618300 0.15","1569618600 0.16","1569618900 0.12","1569619200 0.18","1569619500 0.16","1569619800 0.11","1569620100 0.16","1569620400 0.14","1569620700 0.12","1569621000 0.17","1569621300 0.15","1569621600 0.1","1569621900 0.16","1569622200 0.09","1569622500 0.15","1569622800 0.16","1569623100 0.1","1569623400 0.15","1569623700 0.16","1569624000 0.1","1569624300 0.15","1569624600 0.17","1569624900 0.11","1569625200 0.18","1569625500 0.18","1569625800 0.1","1569626100 0.16","1569626400 0.16","1569626700 0.1","1569627000 0.15","1569627300 0.16","1569627600 0.11","1569627900 0.15","1569628200 0.16","1569628500 0.11","1569628800 0.16","1569629100 0.11","1569629400 0.16","1569629700 0.17","1569630000 0.12","1569630300 0.16","1569630600 0.15","1569630900 0.1","1569631200 0.15","1569631500 0.17","1569631800 0.11","1569632100 0.17","1569632400 0.16","1569632700 0.1","1569633000 0.16","1569633300 0.15","1569633600 0.11","1569633900 0.16","1569634200 0.16","1569634500 0.1","1569634800 0.15","1569635100 0.17","1569635400 0.12","1569635700 0.16","1569636000 0.09","1569636300 0.17","1569636600 0.16","1569636900 0.11","1569637200 0.16","1569637500 0.15","1569637800 0.12","1569638100 0.17","1569638400 0.15","1569638700 0.11","1569639000 0.17","1569639300 0.17","1569639600 0.11","1569639900 0.15","1569640200 0.18","1569640500 0.11","1569640800 0.15","1569641100 0.15","1569641400 0.12","1569641700 0.17","1569642000 0.11","1569642300 0.18","1569642600 0.14","1569642900 0.11","1569643200 0.15","1569643500 0.16","1569643800 0.11","1569644100 0.17","1569644400 0.15","1569644700 0.1","1569645000 0.16","1569645300 0.17","1569645600 0.1","1569645900 0.16","1569646200 0.17","1569646500 0.11","1569646800 0.14","1569647100 0.16","1569647400 0.1","1569647700 0.16","1569648000 0.15","1569648300 0.1","1569648600 0.17","1569648900 0.12","1569649200 0.15","1569649500 0.17","1569649800 0.1","1569650100 0.16","1569650400 0.16","1569650700 0.1","1569651000 0.16","1569651300 0.15","1569651600 0.11","1569651900 0.17","1569652200 0.15","1569652500 0.1","1569652800 0.17","1569653100 0.16","1569653400 0.11","1569653700 0.14","1569654000 0.15","1569654300 0.12","1569654600 0.16","1569654900 0.16","1569655200 0.1","1569655500 0.16","1569655800 0.13","1569656400 0.17","1569656700 0.1","1569657000 0.17","1569657300 0.16","1569657600 0.11","1569657900 0.14","1569658200 0.16","1569658500 0.11","1569658800 0.16","1569659100 0.15","1569659400 0.1","1569659700 0.16","1569660000 0.16","1569660300 0.1","1569660600 0.16","1569660900 0.15","1569661200 0.11","1569661500 0.16","1569661800 0.11","1569662100 0.16","1569662400 0.15","1569662700 0.1","1569663000 0.17","1569663300 0.16","1569663600 0.1","1569663900 0.15","1569664200 0.17","1569664500 0.1","1569664800 0.18","1569665100 0.16","1569665400 0.1","1569665700 0.16","1569666000 0.16","1569666300 0.11","1569666600 0.16","1569666900 0.16","1569667200 0.11","1569667500 0.16","1569667800 0.12","1569668100 0.15","1569668400 0.15","1569668700 0.1","1569669000 0.15","1569669300 0.16","1569669600 0.11","1569669900 0.16","1569670200 0.17","1569670500 0.11","1569670800 0.16","1569671100 0.15","1569671400 0.12","1569671700 0.16","1569672000 0.15","1569672300 0.12","1569672600 0.15","1569672900 0.17","1569673200 0.11","1569673500 0.16","1569673800 0.16","1569674100 0.11","1569674400 0.16","1569674700 0.11","1569675000 0.16","1569675300 0.16","1569675600 0.1","1569675900 0.16","1569676200 0.16","1569676500 0.11","1569676800 0.16","1569677100 0.14","1569677400 0.11","1569677700 0.16","1569678000 0.15","1569678300 0.12","1569678600 0.15","1569678900 0.16","1569679200 0.11","1569679500 0.16","1569679800 0.15","1569680100 0.12","1569680400 0.15","1569680700 0.17","1569681000 0.12","1569681300 0.16","1569681600 0.11","1569681900 0.16","1569682200 0.15","1569682500 0.1","1569682800 0.14","1569683100 0.16","1569683400 0.1","1569683700 0.17","1569684000 0.16","1569684300 0.11","1569684600 0.14","1569684900 0.17","1569685200 0.1","1569685500 0.16","1569685800 0.16","1569686100 0.1","1569686400 0.15","1569686700 0.16","1569687000 0.1","1569687300 0.17","1569687600 0.79","1569687900 0.81","1569688200 0.39","1569688500 0.15","1569688800 0.15","1569689100 0.17","1569689400 0.11","1569689700 0.15","1569690000 0.16","1569690300 0.08","1569690600 0.16","1569690900 0.14","1569691200 0.12","1569691500 0.19","1569691800 0.15","1569692100 0.11","1569692400 0.16","1569692700 0.17","1569693000 0.09","1569693300 0.15","1569693600 0.16","1569693900 0.09","1569694200 0.17","1569694500 0.1","1569694800 0.19","1569695100 0.17","1569695400 0.11","1569695700 0.16","1569696000 0.16","1569696300 0.1","1569696600 0.16","1569696900 0.16","1569697200 0.11","1569697500 0.15","1569697800 0.16","1569698100 0.11","1569698400 0.15","1569698700 0.15","1569699000 0.11","1569699300 0.16","1569699600 0.16","1569699900 0.1","1569700200 0.16","1569700500 0.14","1569700800 0.14","1569701100 0.16","1569701400 0.11","1569701700 0.14","1569702000 0.15","1569702300 0.11","1569702600 0.15","1569702900 0.15","1569703200 0.1","1569703500 0.16","1569703800 0.17","1569704100 0.1","1569704400 0.18","1569704700 0.16","1569705000 0.1","1569705300 0.15","1569705600 0.17","1569705900 0.13","1569706200 0.16","1569706500 0.16","1569706800 0.12","1569707100 0.14","1569707400 0.16","1569707700 0.1","1569708000 0.17","1569708300 0.1","1569708600 0.15","1569708900 0.15","1569709200 0.11","1569709500 0.15","1569709800 0.16","1569710100 0.1","1569710400 0.15","1569710700 0.15","1569711000 0.11","1569711300 0.15","1569711600 0.15","1569711900 0.12","1569712200 0.15","1569712500 0.15","1569712800 0.12","1569713100 0.17","1569713400 0.17","1569713700 0.11","1569714000 0.16","1569714300 0.1","1569714600 0.15","1569714900 0.15","1569715200 0.11","1569715500 0.16","1569715800 0.14","1569716100 0.1","1569716400 0.17","1569716700 0.16","1569717000 0.47","1569717300 1.14","1569717600 0.47","1569717900 0.18","1569718200 0.17","1569718500 0.16","1569718800 0.12","1569719100 0.16","1569719400 0.14","1569719700 0.1","1569720000 0.15","1569720300 0.16","1569720600 0.1","1569720900 0.16","1569721200 0.1","1569721500 0.15","1569721800 0.16","1569722100 0.12","1569722400 0.17","1569722700 0.16","1569723000 0.11","1569723300 0.14","1569723600 0.17","1569723900 0.1","1569724200 0.16","1569724500 0.16","1569724800 0.11","1569725100 0.15","1569725400 0.16","1569725700 0.11","1569726000 0.15","1569726300 0.15","1569726600 0.1","1569726900 0.17","1569727200 0.11","1569727500 0.16","1569727800 0.16","1569728100 0.11","1569728400 0.16","1569728700 0.16","1569729000 0.1","1569729300 0.15","1569729600 0.15","1569729900 0.1","1569730200 0.15","1569730500 0.15","1569730800 0.11","1569731100 0.16","1569731400 0.15","1569731700 0.1","1569732000 0.16","1569732300 0.16","1569732600 0.12","1569732900 0.18","1569733200 0.16","1569733500 0.1","1569733800 0.16","1569734100 0.11","1569734400 0.17","1569734700 0.16","1569735000 0.11","1569735300 0.17","1569735600 0.14","1569735900 0.12","1569736200 0.15","1569736500 0.16","1569736800 0.09","1569737100 0.18","1569737400 0.14","1569737700 0.1","1569738000 0.15","1569738300 0.16","1569738600 0.09","1569738900 0.16","1569739200 0.18","1569739500 0.1","1569739800 0.16","1569740100 0.1","1569740400 0.16","1569740700 0.16","1569741000 0.09","1569741300 0.16","1569741600 0.15","1569741900 0.1","1569742200 0.16","1569742800 0.1","1569743100 0.14","1569743400 0.17","1569743700 0.11","1569744000 0.16","1569744300 0.18","1569744600 0.13","1569744900 0.18","1569745200 0.19","1569745500 0.11","1569745800 0.15","1569746100 0.17","1569746400 0.08","1569746700 0.14","1569747000 0.1","1569747300 0.17","1569747600 0.17","1569747900 0.13","1569748200 0.14","1569748320 0.14","1569748500 0.16","1569748800 0.1","1569749100 0.14","1569749400 0.18","1569749700 0.1","1569750000 0.15","1569750300 0.16","1569750600 0.12","1569750900 0.14","1569751200 0.16","1569751500 0.12","1569751800 0.15","1569752100 0.11","1569752400 0.16","1569752700 0.13","1569752940 0.09","1569753000 0.09","1569753300 0.16","1569753600 0.11","1569753900 0.16","1569754200 0.16","1569754500 0.1","1569754800 0.11","1569755100 0.16","1569755400 0.1","1569755700 0.13","1569756000 0.1","1569756300 0.17","1569756600 0.11","1569756900 0.11","1569757200 0.15","1569757500 0.1","1569757800 0.15","1569758100 0.17","1569758400 0.08","1569758700 0.16","1569759000 0.11","1569759300 0.14","1569759600 0.15","1569759900 0.1","1569760200 0.16","1569760500 0.16","1569760800 0.1","1569761100 0.16","1569761400 0.15","1569761700 0.13","1569762000 0.16","1569762300 0.11","1569762600 0.15","1569762900 0.16","1569763200 0.1","1569763500 0.16","1569763800 0.15","1569764100 0.09","1569764400 0.16","1569764700 0.17","1569765000 0.11","1569765300 0.16","1569765600 0.16","1569765900 0.1","1569766200 0.17","1569766500 0.15","1569766800 0.12","1569767100 0.14","1569767400 0.15","1569767700 0.1","1569768000 0.15","1569768300 0.15","1569768600 0.12","1569768900 0.15","1569769200 0.1","1569769500 0.14","1569769800 0.17","1569770100 0.09","1569770400 0.17","1569770700 0.15","1569771000 0.11","1569771300 0.16","1569771600 0.16","1569771900 0.1","1569772200 0.15","1569772500 0.17","1569772800 0.1","1569773100 0.17","1569773400 0.15","1569773700 0.1","1569774000 0.17","1569774300 0.14","1569774600 0.13","1569774900 0.15","1569775200 0.11","1569775500 0.15","1569775800 0.16","1569776100 0.1","1569776400 0.16","1569776700 0.16","1569777000 0.1","1569777300 0.17","1569777600 0.17","1569777900 0.11","1569778200 0.15","1569778500 0.17","1569778800 0.1","1569779100 0.16","1569779400 0.17","1569779700 0.1","1569780000 0.14","1569780300 0.16","1569780600 0.12","1569780900 0.16","1569781200 0.15","1569781500 0.12","1569781800 0.15","1569782100 0.12","1569782400 0.15","1569782700 0.15","1569783000 0.11","1569783300 0.15","1569783600 0.17","1569783900 0.12","1569784200 0.14","1569784500 0.15","1569784800 0.11","1569785100 0.15","1569785400 0.15","1569785700 0.1","1569786000 0.17","1569786300 0.17","1569786600 0.11","1569786900 0.16","1569787200 0.16","1569787500 0.11","1569787800 0.15","1569788100 0.11","1569788400 0.15","1569788700 0.16","1569789000 0.11","1569789300 0.16","1569789600 0.15","1569789900 0.11","1569790200 0.17","1569790500 0.15","1569790800 0.11","1569791100 0.15","1569791400 0.15","1569791700 0.12","1569792000 0.16","1569792300 0.14","1569792600 0.12","1569792900 0.17","1569793200 0.15","1569793500 0.1","1569793800 0.15","1569794100 0.15","1569794400 0.11","1569794700 0.16","1569795000 0.11","1569795300 0.16","1569795600 0.17","1569795900 0.1","1569796200 0.16","1569796500 0.15","1569796800 0.1","1569797100 0.15","1569797400 0.16","1569797700 0.1","1569798000 0.16","1569798300 0.15","1569798600 0.11","1569798900 0.16","1569799200 0.18","1569799500 0.1","1569799800 0.15","1569800100 0.15","1569800400 0.09","1569800700 0.18","1569801000 0.11","1569801300 0.15","1569801600 0.16","1569801900 0.12","1569802200 0.17","1569802500 0.15","1569802800 0.11","1569803100 0.15","1569803400 0.16","1569803700 0.09","1569804000 0.16","1569804300 0.15","1569804600 0.11","1569804900 0.17","1569805200 0.16","1569805500 0.1","1569805800 0.16","1569806100 0.17","1569806400 0.12","1569806700 0.15","1569807000 0.16","1569807300 0.1","1569807600 0.16","1569807900 0.09","1569808200 0.16","1569808500 0.18","1569808800 0.1","1569809100 0.14","1569809400 0.17","1569809700 0.11","1569810000 0.16","1569810300 0.15","1569810600 0.1","1569810900 0.17","1569811200 0.15","1569811500 0.1","1569811800 0.16","1569812100 0.15","1569812400 0.1","1569812700 0.16","1569813000 0.15","1569813300 0.12","1569813600 0.16","1569813900 0.12","1569814200 0.17","1569814500 0.15","1569814800 0.11","1569815100 0.15","1569815400 0.17","1569815700 0.1","1569816000 0.19","1569816300 0.16","1569816600 0.13","1569816900 0.35","1569817200 0.85","1569817500 0.1","1569817800 0.17","1569818100 0.16","1569818400 0.1","1569818700 0.15","1569819000 0.16","1569819300 0.08","1569819600 0.15","1569819900 0.15","1569820200 0.1","1569820500 0.15","1569820800 0.1","1569821100 0.16","1569821400 0.17","1569821700 0.1","1569822000 0.15","1569822300 0.16","1569822600 0.11","1569822900 0.15","1569823200 0.16","1569823500 0.1","1569823800 0.17","1569824100 0.17","1569824400 0.11","1569824700 0.16","1569825000 0.16","1569825300 0.1","1569825600 0.16","1569825900 0.15","1569826200 0.12","1569826500 0.17","1569826800 0.14","1569827100 0.15","1569827400 0.16","1569827700 0.09","1569828000 0.18","1569828300 0.17","1569828600 0.11","1569828900 0.15","1569829200 0.16","1569829500 0.12","1569829800 0.65","1569830100 1.01","1569830400 0.4","1569830700 0.25","1569831000 0.16","1569831300 0.11","1569831600 0.16","1569831900 0.15","1569832200 0.1","1569832500 0.15","1569832800 0.1","1569833100 0.13","1569833400 0.15","1569833700 0.11","1569834000 0.18","1569834300 0.15","1569834600 0.09","1569834900 0.16","1569835200 0.16","1569835500 0.1","1569835800 0.14","1569836100 0.17","1569836400 0.11","1569836700 0.15","1569837000 0.17","1569837300 0.1","1569837600 0.17","1569837900 0.16","1569838200 0.1","1569838500 0.17","1569838800 0.16","1569839100 0.1","1569839400 0.16","1569839700 0.1","1569840000 0.15","1569840300 0.15","1569840600 0.1","1569840900 0.15","1569841200 0.18","1569841500 0.1","1569841800 0.15","1569842100 0.15","1569842400 0.13","1569842700 0.35","1569843000 0.35","1569843300 0.14","1569843600 0.17","1569843900 0.1","1569844200 0.15","1569844500 0.16","1569844800 0.11","1569845100 0.16","1569845400 0.16","1569845700 0.11","1569846000 0.17","1569846300 0.15","1569846600 0.11","1569846900 0.16","1569847200 0.16","1569847500 0.11","1569847800 0.04","1569848100 0.33","1569848400 0.41","1569848700 0.16","1569849000 0.17","1569849300 0.11","1569849600 0.18","1569849900 0.1","1569850200 0.12","1569850500 0.11","1569850800 0.14","1569851100 0.12","1569851400 0.11","1569851700 0.15","1569852000 0.07","1569852300 0.16","1569852600 0.16","1569852900 0.14","1569853200 0.16","1569853500 0.13","1569853800 0.16","1569854100 0.11","1569854400 0.16","1569854700 0.16","1569855000 0.1","1569855300 0.17","1569855600 0.1","1569855900 0.14","1569856200 0.16","1569856500 0.11","1569856800 0.15","1569857100 0.1","1569857400 0.17","1569857700 0.12","1569858000 0.16","1569858300 0.16","1569858600 0.15","1569858900 0.16","1569859200 0.11","1569859500 0.17","1569859800 0.16","1569860100 0.11","1569860400 0.12","1569860700 0.11","1569861000 0.15","1569861300 0.08","1569861600 0.16","1569861900 0.11","1569862200 0.17","1569862500 0.16","1569862800 0.12","1569863100 0.17","1569863400 0.1","1569863700 0.15","1569864000 0.1","1569864300 0.15","1569864600 0.15","1569864900 0.1","1569865200 0.15","1569865500 0.11","1569865800 0.36","1569866100 0.16","1569866400 0.17","1569866700 0.12","1569867000 0.15","1569867300 0.18","1569867600 0.11","1569867900 0.15","1569868200 0.1","1569868500 0.17","1569868800 0.16","1569869100 0.11","1569869400 0.15","1569869700 0.16","1569870000 0.11","1569870300 0.15","1569870600 0.1","1569870900 0.17","1569871200 0.17","1569871500 0.11","1569871800 0.15","1569872100 0.15","1569872400 0.11","1569872700 0.15","1569873000 0.12","1569873300 0.16","1569873600 0.14","1569873900 0.13","1569874200 0.16","1569874500 0.15","1569874800 0.09","1569875100 0.16","1569875400 0.1","1569875700 0.16","1569876000 0.16","1569876300 0.1","1569876600 0.15","1569876900 0.19","1569877200 0.1","1569877500 0.17","1569877800 0.11","1569878100 0.16","1569878400 0.15","1569878700 0.11","1569879000 0.15","1569879300 0.15","1569879600 0.11","1569879900 0.15","1569880200 0.1","1569880500 0.15","1569880800 0.15","1569881100 0.11","1569881400 0.14","1569881700 0.16","1569882000 0.1","1569882300 0.16","1569882600 0.1","1569882900 0.16","1569883200 0.16","1569883500 0.1","1569883800 0.15","1569884100 0.16","1569884400 0.12","1569884700 0.16","1569885000 0.11","1569885300 0.15","1569885600 0.16","1569885900 0.13","1569886200 0.16","1569886500 0.16","1569886800 0.1","1569887100 0.15","1569887400 0.1","1569887700 0.16","1569888000 0.16","1569888300 0.11","1569888600 0.16","1569888900 0.15","1569889200 0.09","1569889500 0.15","1569889800 0.1","1569890100 0.16","1569890400 0.14","1569890700 0.11","1569891000 0.16","1569891300 0.16","1569891600 0.1","1569891900 0.16","1569892200 0.11","1569892500 0.21","1569892800 0.15","1569893100 0.11","1569893400 0.16","1569893700 0.16","1569894000 0.1","1569894300 0.15","1569894600 0.1","1569894900 0.17","1569895200 0.15","1569895500 0.12","1569895800 0.19","1569896100 0.22","1569896400 0.13","1569896700 0.18","1569897000 0.09","1569897300 0.16","1569897600 0.17","1569897900 0.11","1569898200 0.16","1569898500 0.16","1569898800 0.1","1569899100 0.19","1569899400 0.1","1569899700 0.17","1569900000 0.15","1569900300 0.11","1569900600 0.16","1569900900 0.16","1569901200 0.12","1569901500 0.16","1569901800 0.1","1569902100 0.16","1569902400 0.14","1569902700 0.1","1569903000 0.16","1569903300 0.15","1569903600 0.15","1569903900 0.16","1569904200 0.11","1569904500 0.17","1569904800 0.19","1569905100 0.1","1569905400 0.17","1569905700 0.15","1569906000 0.09","1569906300 0.17","1569906600 0.12","1569906900 0.16","1569907200 0.15","1569907500 0.11","1569907800 0.15","1569908100 0.16","1569908400 0.1","1569908700 0.16","1569909000 0.11","1569909300 0.16","1569909600 0.15","1569909900 0.12","1569910200 0.16","1569910500 0.15","1569910800 0.11","1569911100 0.16","1569911400 0.11","1569911700 0.15","1569912000 0.15","1569912300 0.1","1569912600 0.18","1569912900 0.16","1569913200 0.1","1569913500 0.15","1569913800 0.11","1569914100 0.15","1569914400 0.17","1569914700 0.1","1569915000 0.15","1569915600 0.11","1569915900 0.15","1569916200 0.09","1569916500 0.16","1569916800 0.16","1569917100 0.1","1569917400 0.16","1569917700 0.16","1569918000 0.1","1569918300 0.17","1569918600 0.1","1569918900 0.15","1569919200 0.19","1569919500 0.1","1569919800 0.16","1569920100 0.16","1569920400 0.11","1569920700 0.15","1569921000 0.11","1569921300 0.16","1569921600 0.17","1569921900 0.09","1569922200 0.15","1569922500 0.16","1569922800 0.1","1569923100 0.14","1569923400 0.12","1569923700 0.17","1569924000 0.18","1569924300 0.11","1569924600 0.15","1569924900 0.16","1569925200 0.11","1569925500 0.15","1569925800 0.11","1569926100 0.18","1569926400 0.16","1569926700 0.1","1569927000 0.17","1569927300 0.17","1569927600 0.11","1569927900 0.16","1569928200 0.1","1569928500 0.14","1569928800 0.15","1569929100 0.1","1569929400 0.16","1569929700 0.16","1569930000 0.1","1569930300 0.16","1569930600 0.11","1569930900 0.18","1569931200 0.16","1569931500 0.11","1569931800 0.14","1569932100 0.16","1569932400 0.1","1569932700 0.17","1569933000 0.1","1569933300 0.16","1569933600 0.16","1569933900 0.11","1569934200 0.15","1569934500 0.18","1569934800 0.46","1569935100 0.96","1569935400 0.37","1569935700 0.25","1569936000 0.17","1569936300 0.1","1569936600 0.14","1569936900 0.17","1569937200 0.11","1569937500 0.16","1569937800 0.11","1569938100 0.15","1569938400 0.15","1569938700 0.11","1569939000 0.17","1569939300 0.17","1569939600 0.12","1569939900 0.15","1569940200 0.1","1569940500 0.16","1569940800 0.15","1569941100 0.1","1569941400 0.16","1569941700 0.1","1569942000 0.17","1569942300 0.15","1569942600 0.09","1569942900 0.17","1569943200 0.16","1569943500 0.12","1569943800 0.15","1569944100 0.11","1569944400 0.14","1569944700 0.16","1569945000 0.11","1569945300 0.17","1569945600 0.17","1569945900 0.11","1569946200 0.17","1569946500 0.16","1569946800 0.11","1569947100 0.11","1569947400 0.11","1569947700 0.11","1569948000 0.11","1569968400 0.82","1569968700 1.08","1569969000 1.08","1569969300 0.33","1569969600 0.32","1569969900 0.32","1569970200 0.28","1569970500 0.9","1569970800 0.29","1569971100 0.26","1569971400 0.26","1569971700 0.25","1569972000 0.25","1569972300 0.11","1569972600 0.11","1569972900 0.1","1569973200 0.1","1569973500 0.15","1569973800 0.13","1569974100 0.13","1569974400 0.1","1569974700 0.1","1569975000 0.11","1569975300 0.11","1569975600 0.17","1569975900 0.12","1569976200 0.12","1569976500 0.1","1569976800 0.1","1569977100 0.58","1569977400 0.58","1569977700 0.31","1569978000 0.11","1569978300 0.11","1569978600 0.12","1569978900 0.12","1569979200 0.11","1569979500 0.11","1569979800 0.16","1569980100 0.09","1569980400 0.09","1569980700 0.12","1569981000 0.12","1569981300 0.1","1569981600 0.1","1569981900 0.16","1569982200 0.1","1569982500 0.1","1569982800 0.12","1569983100 0.12","1569983400 0.09","1569983700 0.09","1569984000 0.17","1569984300 0.1","1569984600 0.1","1569984900 0.11","1569985200 0.11","1569985500 0.11","1569985800 0.11","1569986100 0.15","1569986400 0.12","1569986700 0.12","1569987000 0.11","1569987300 0.11","1569987600 0.1","1569987900 0.1","1569988200 0.17","1569988500 0.11","1569988800 0.11","1569989100 0.12","1569989400 0.12","1569989700 0.1","1569990000 0.1","1569990300 0.15","1569990600 0.1","1569990900 0.1","1569991200 0.11","1569991500 0.11","1569991800 0.17","1569992100 0.15","1569992400 0.12","1569992700 0.11","1569993000 0.11","1569993300 0.12","1569993600 0.12","1569993900 0.15","1569994200 0.11","1569994500 0.11","1569994800 0.09","1569995100 0.09","1569995400 0.1","1569995700 0.1","1569996000 0.17","1569996300 0.12","1569996600 0.12","1569996900 0.13","1569997200 0.13","1569997500 0.11","1569997800 0.11","1569998100 0.15","1569998400 0.1","1569998700 0.1","1569999000 0.11","1569999300 0.11","1569999600 0.11","1569999900 0.11","1570000200 0.17","1570000500 0.12","1570000800 0.12","1570001100 0.11","1570001400 0.11","1570002000 0.13","1570002300 0.16","1570002600 0.1","1570002900 0.1","1570003200 0.12","1570003500 0.12","1570003800 0.13","1570004100 0.13","1570004400 0.16","1570004700 0.11","1570005000 0.11","1570005300 0.12","1570005600 0.12","1570005900 0.11","1570006200 0.11","1570006500 0.16","1570006800 0.11","1570007100 0.11","1570007400 0.08","1570007700 0.08","1570008000 0.1","1570008300 0.1","1570008600 0.15","1570008900 0.1","1570009200 0.1","1570009500 0.1","1570009800 0.1","1570010100 0.1","1570010400 0.1","1570010700 0.15","1570011000 0.09","1570011300 0.09","1570011600 0.11","1570011900 0.11","1570012200 0.15","1570012500 0.15","1570012800 0.16","1570013100 0.1","1570013400 0.1","1570013700 0.09","1570014000 0.09","1570014300 0.16","1570014600 0.12","1570014900 0.12","1570015200 0.11","1570015500 0.11","1570015800 0.11","1570016100 0.11","1570016400 0.17","1570016700 0.1","1570017000 0.1","1570017300 0.08","1570017600 0.08","1570017900 0.12","1570018200 0.12","1570018500 0.16","1570018800 0.1","1570019100 0.1","1570019400 0.11","1570019700 0.11","1570020000 0.11","1570020300 0.11","1570020600 0.18","1570020900 0.12","1570021200 0.12","1570021500 0.1","1570021800 0.1","1570022100 0.09","1570022400 0.09","1570022700 0.16","1570023000 0.1","1570023300 0.1","1570023600 0.11","1570023900 0.11","1570024200 0.11","1570024500 0.11","1570024800 0.14","1570025100 0.1","1570025400 0.1","1570025700 0.1","1570026000 0.1","1570026300 0.11","1570026600 0.11","1570026900 0.15","1570027200 0.11","1570027500 0.11","1570027800 0.1","1570028100 0.1","1570028400 0.1","1570028700 0.1","1570029000 0.16","1570029300 0.11","1570029600 0.11","1570029900 0.11","1570030200 0.11","1570030500 0.11","1570030800 0.11","1570031100 0.16","1570031400 0.12","1570031700 0.12","1570032000 0.11","1570032300 0.11","1570032600 0.11","1570032900 0.11","1570033200 0.18","1570033500 0.11","1570033800 0.11","1570034100 0.11","1570034400 0.11","1570034700 0.15","1570035000 0.15","1570035300 0.11","1570035600 0.1","1570035900 0.1","1570036200 0.12","1570036500 0.12","1570036800 0.15","1570037100 0.11","1570037400 0.11","1570037700 0.1","1570038000 0.1","1570038300 0.11","1570038600 0.11","1570038900 0.15","1570039200 0.1","1570039500 0.1","1570039800 0.1","1570040100 0.1","1570040400 0.09","1570040700 0.49","1570041000 0.17","1570041300 0.16","1570041600 0.14","1570041900 0.1","1570042200 0.15","1570042500 0.15","1570042800 0.1","1570043100 0.1","1570043400 0.12","1570043700 0.16","1570044000 0.11","1570044300 0.14","1570044600 0.14","1570044900 0.1","1570045200 0.1","1570045500 0.13","1570045800 0.16","1570046100 0.1","1570046400 0.16","1570046700 0.16","1570047000 0.11","1570047300 0.11","1570047600 0.11","1570047900 0.16","1570048200 0.1","1570048500 0.12","1570048800 0.1","1570049100 0.16","1570049400 0.16","1570049700 0.11","1570050000 0.17","1570050300 0.1","1570050600 0.16","1570050900 0.11","1570051200 0.18","1570051500 0.18","1570051800 0.11","1570052100 0.11","1570052400 0.08","1570052700 0.14","1570053000 0.43","1570053300 0.96","1570053600 0.79","1570053900 0.34","1570054200 0.2","1570054500 0.11","1570054800 0.16","1570055100 0.16","1570055400 0.1","1570055700 0.16","1570056000 0.1","1570056300 0.16","1570056600 0.16","1570056900 0.11","1570057200 0.16","1570057500 0.13","1570057800 0.13","1570058100 0.17","1570058400 0.1","1570058700 0.16","1570059000 0.1","1570059300 0.16","1570059600 0.17","1570059900 0.12","1570060200 0.16","1570060500 0.12","1570060800 0.17","1570061100 0.16","1570061400 0.11","1570061700 0.14","1570062000 0.11","1570062300 0.14","1570062600 0.18","1570062900 0.1","1570063200 0.15","1570063500 0.1","1570063800 0.17","1570064100 0.14","1570064400 0.13","1570064700 0.15","1570065000 0.1","1570065300 0.17","1570065600 0.16","1570065900 0.11","1570066200 0.16","1570066500 0.1","1570066800 0.16","1570067100 0.16","1570067400 0.11","1570067700 0.15","1570068000 0.12","1570068300 0.15","1570068600 0.15","1570068900 0.1","1570069200 0.16","1570069500 0.1","1570069800 0.17","1570070100 1.12","1570070400 0.7","1570070700 0.32","1570071000 0.13","1570071300 0.15","1570071600 0.16","1570071900 0.1","1570072200 1.5","1570072500 0.91","1570072800 0.79","1570073100 0.34","1570073400 0.21","1570073700 0.15","1570074000 0.1","1570074300 0.15","1570074600 0.17","1570074900 0.09","1570075200 0.15","1570075500 0.16","1570075800 0.11","1570076100 0.16","1570076400 0.16","1570076700 0.1","1570077000 0.15","1570077300 0.15","1570077600 0.11","1570077900 0.15","1570078200 0.1","1570078500 0.16","1570078800 0.16","1570079100 0.13","1570079400 0.16","1570079700 0.15","1570080000 0.13","1570080300 0.16","1570080600 0.15","1570080900 0.11","1570081200 0.15","1570081500 0.16","1570081800 0.12","1570082100 0.16","1570082400 0.16","1570082700 0.13","1570083000 0.16","1570083300 0.16","1570083600 0.09","1570083900 0.15","1570084200 0.15","1570084500 0.11","1570084800 0.15","1570085100 0.1","1570085400 0.16","1570085700 0.16","1570086000 0.09","1570086300 0.16","1570086600 0.16","1570086900 0.12","1570087200 0.15","1570087500 0.16","1570087800 0.12","1570088400 0.15","1570088700 0.11","1570089000 0.15","1570089300 0.15","1570089600 0.09","1570089900 0.17","1570090200 0.17","1570090500 0.11","1570090800 0.18","1570091100 0.18","1570091400 0.09","1570091700 0.17","1570092000 0.09","1570092300 0.15","1570092600 0.16","1570092900 0.11","1570093200 0.17","1570093500 0.17","1570093800 0.1","1570094100 0.16","1570094400 0.14","1570094700 0.11","1570095000 0.14","1570095300 0.17","1570095600 0.09","1570095900 0.16","1570096200 0.16","1570096500 0.1","1570096800 0.15","1570097100 0.15","1570097400 0.09","1570097700 0.16","1570098000 0.11","1570098300 0.16","1570098600 0.16","1570098900 0.1","1570099200 0.15","1570099500 0.18","1570099800 0.11","1570100100 0.15","1570100400 0.16","1570100700 0.1","1570101000 0.16","1570101300 0.14","1570101600 0.11","1570101900 0.16","1570102200 0.17","1570102500 0.11","1570102800 0.16","1570103100 0.16","1570103400 0.1","1570103700 0.15","1570104000 0.15","1570104300 0.11","1570104600 0.15","1570104900 0.11","1570105200 0.17","1570105500 0.16","1570105800 0.09","1570106100 0.17","1570106400 0.16","1570106700 0.1","1570107000 0.14","1570107300 0.15","1570107600 0.1","1570107900 0.15","1570108200 0.16","1570108500 0.1","1570108800 0.16","1570109100 0.15","1570109400 0.1","1570109700 0.15","1570110000 0.15","1570110300 0.1","1570110600 0.17","1570110900 0.17","1570111200 0.1","1570111500 0.16","1570111800 0.12","1570112100 0.16","1570112400 0.16","1570112700 0.12","1570113000 0.16","1570113300 0.15","1570113600 0.12","1570113900 0.14","1570114200 0.16","1570114500 0.1","1570114800 0.15","1570115100 0.14","1570115400 0.11","1570115700 0.16","1570116000 0.16","1570116300 0.11","1570116600 0.15","1570116900 0.15","1570117200 0.1","1570117500 0.15","1570117800 0.1","1570118100 0.15","1570118400 0.16","1570118700 0.1","1570119000 0.17","1570119300 0.16","1570119600 0.11","1570119900 0.16","1570120200 0.17","1570120500 0.1","1570120800 0.16","1570121100 0.15","1570121400 0.11","1570121700 0.14","1570122000 0.15","1570122300 0.1","1570122600 0.15","1570122900 0.15","1570123200 0.11","1570123500 0.15","1570123800 0.15","1570124100 0.1","1570124400 0.16","1570124700 0.11","1570125000 0.17","1570125300 0.15","1570125600 0.11","1570125900 0.17","1570126200 0.17","1570126500 0.09","1570126800 0.16","1570127100 0.16","1570127400 0.11","1570127700 0.16","1570128000 0.17","1570128300 0.1","1570128600 0.15","1570128900 0.15","1570129200 0.1","1570129500 0.15","1570129800 0.15","1570130100 0.1","1570130400 0.17","1570130700 0.1","1570131000 0.17","1570131300 0.16","1570131600 0.11","1570131900 0.15","1570132200 0.17","1570132500 0.1","1570132800 0.17","1570133100 0.16","1570133400 0.11","1570133700 0.16","1570134000 0.15","1570134300 0.11","1570134600 0.16","1570134900 0.16","1570135200 0.37","1570135500 0.97","1570135800 0.7","1570136100 0.27","1570136400 0.21","1570136700 0.16","1570137000 0.09","1570137300 0.16","1570137600 0.14","1570137900 0.1","1570138200 0.14","1570138500 0.18","1570138800 0.11","1570139100 0.18","1570139400 0.16","1570139700 0.11","1570140000 0.15","1570140300 0.16","1570140600 0.1","1570140900 0.17","1570141200 0.12","1570141500 0.17","1570141800 0.15","1570142100 0.1","1570142400 0.16","1570142700 0.16","1570143000 0.12","1570143300 0.16","1570143600 0.17","1570143900 0.1","1570144200 0.15","1570144500 0.16","1570144800 0.1","1570145100 0.16","1570145400 0.16","1570145700 0.11","1570146000 0.15","1570146300 0.17","1570146600 0.09","1570146900 0.16","1570147200 0.17","1570147500 0.11","1570147800 0.16","1570148100 0.11","1570148400 0.15","1570148700 0.16","1570149000 0.12","1570149300 0.15","1570149600 0.16","1570149900 0.13","1570150200 0.16","1570150500 0.16","1570150800 0.1","1570151100 0.16","1570151400 0.15","1570151700 0.11","1570152000 0.15","1570152300 0.16","1570152600 0.1","1570152900 0.16","1570153200 0.15","1570153500 0.11","1570153800 0.16","1570154100 0.12","1570154400 0.15","1570154700 0.16","1570155000 0.09","1570155300 0.15","1570155600 0.17","1570155900 0.11","1570156200 0.15","1570156500 0.16","1570156800 0.1","1570157100 0.16","1570157400 0.15","1570157700 0.1","1570158000 0.17","1570158300 0.15","1570158600 0.1","1570158900 0.16","1570159200 0.15","1570159500 0.1","1570159800 0.15","1570160100 0.16","1570160400 0.1","1570160700 0.15","1570161000 0.1","1570161300 0.16","1570161600 0.15","1570161900 0.1","1570162200 0.15","1570162500 0.16","1570162800 0.12","1570163100 0.16","1570163400 0.16","1570163700 0.11","1570164000 0.15","1570164300 0.17","1570164600 0.1","1570164900 0.16","1570165200 0.17","1570165500 0.12","1570165800 0.16","1570166100 0.18","1570166400 0.11","1570166700 0.18","1570167000 0.16","1570167300 0.1","1570167600 0.15","1570167900 0.1","1570168200 0.16","1570168500 0.15","1570168800 0.1","1570169100 0.17","1570169400 0.14","1570169700 0.1","1570170000 0.15","1570170300 0.19","1570170600 0.25","1570170900 1.25","1570171200 0.54","1570171500 0.22","1570171800 0.18","1570172100 0.18","1570172400 0.1","1570172700 0.17","1570173000 0.15","1570173300 0.11","1570173600 0.17","1570173900 0.11","1570174200 0.18","1570174800 0.11","1570175100 0.15","1570175400 0.15","1570175700 0.09","1570176000 0.17","1570176300 0.14","1570176600 0.11","1570176900 0.16","1570177200 0.17","1570177500 0.11","1570177800 0.17","1570178100 0.16","1570178400 0.11","1570178700 0.15","1570179000 0.16","1570179300 0.11","1570179600 0.15","1570179900 0.17","1570180200 0.09","1570180500 0.15","1570180800 0.11","1570181100 0.18","1570181400 0.15","1570181700 0.09","1570182000 0.16","1570182300 0.15","1570182600 0.11","1570182900 0.16","1570183200 0.17","1570183500 0.09","1570183800 0.18","1570184100 0.16","1570184400 0.11","1570184700 0.16","1570185000 0.15","1570185300 0.11","1570185600 0.16","1570185900 0.17","1570186200 0.11","1570186500 0.16","1570186800 0.14","1570187100 0.1","1570187400 0.15","1570187700 0.1","1570188000 0.16","1570188300 0.16","1570188600 0.11","1570188900 0.16","1570189200 0.14","1570189500 0.1","1570189800 0.15","1570190100 0.18","1570190400 0.1","1570190700 0.15","1570191000 0.15","1570191300 0.12","1570191600 0.17","1570191900 0.16","1570192200 0.12","1570192500 0.17","1570192800 0.14","1570193100 0.1","1570193400 0.16","1570193700 0.1","1570194000 0.16","1570194300 0.16","1570194600 0.1","1570194900 0.16","1570195200 0.15","1570195500 0.11","1570195800 0.14","1570196100 0.16","1570196400 0.11","1570196700 0.15","1570197000 0.14","1570197300 0.09","1570197600 0.16","1570197900 0.15","1570198200 0.13","1570198500 0.16","1570198800 0.16","1570199100 0.09","1570199400 0.19","1570199700 0.15","1570200000 0.11","1570200300 0.16","1570200600 0.1","1570200900 0.14","1570201200 0.16","1570201500 0.14","1570201800 0.17","1570202100 0.16","1570202400 0.11","1570202700 0.17","1570203000 0.16","1570203300 0.1","1570203600 0.17","1570203900 0.16","1570204200 0.1","1570204500 0.14","1570204800 0.15","1570205100 0.11","1570205400 0.15","1570205700 0.17","1570206000 0.1","1570206300 0.16","1570206600 0.11","1570206900 1.63","1570207200 1.03","1570207500 1.03","1570207800 0.27","1570208100 0.27","1570208400 0.11","1570208700 0.11","1570209000 0.11","1570209300 0.16","1570209600 0.16","1570209900 0.86","1570210200 0.86","1570210500 0.42","1570210800 0.1","1570211100 0.1","1570211400 0.12","1570211700 0.12","1570212000 0.15","1570212300 0.11","1570212600 0.11","1570212900 0.09","1570213200 0.09","1570213500 0.12","1570213800 0.12","1570214100 0.15","1570214400 0.11","1570214700 0.11","1570215000 0.12","1570215300 0.12","1570215600 0.15","1570215900 0.15","1570216200 0.11","1570216500 0.1","1570216800 0.1","1570217100 0.11","1570217400 0.11","1570217700 0.17","1570218000 0.11","1570218300 0.11","1570218600 0.1","1570218900 0.1","1570219200 0.16","1570219500 0.16","1570219800 0.08","1570220100 0.18","1570220400 0.18","1570220700 0.12","1570221000 0.12","1570221300 0.14","1570221600 0.14","1570221900 0.17","1570222200 0.14","1570222500 0.14","1570222800 0.13","1570223100 0.13","1570223400 0.18","1570223700 0.16","1570224000 0.11","1570224300 1.69","1570224600 1.69","1570224900 0.16","1570225200 0.1","1570225500 0.1","1570225800 0.15","1570226100 0.17","1570226400 0.1","1570226700 0.09","1570227000 0.09","1570227300 0.16","1570227600 0.11","1570227900 0.11","1570228200 0.16","1570228500 0.18","1570228800 0.09","1570229100 0.2","1570229400 0.2","1570229700 0.27","1570230000 0.19","1570230300 0.19","1570230600 0.16","1570230900 0.14","1570231200 0.11","1570231500 0.11","1570231800 0.11","1570232100 0.14","1570232400 0.1","1570232700 0.1","1570233000 0.17","1570233300 0.15","1570233600 0.11","1570233900 0.11","1570234200 0.11","1570234500 0.15","1570234800 0.11","1570235100 0.11","1570235400 0.15","1570235700 0.16","1570236000 0.11","1570236300 0.11","1570236600 0.11","1570236900 0.16","1570237200 0.15","1570237500 0.15","1570237800 0.16","1570238100 0.17","1570238400 0.1","1570238700 0.11","1570239000 0.11","1570239300 0.17","1570239600 0.11","1570239900 0.11","1570240200 0.15","1570240500 0.16","1570240800 0.11","1570241100 0.11","1570241400 0.11","1570241700 0.16","1570242000 0.11","1570242300 0.11","1570242600 0.16","1570242900 0.15","1570243200 0.09","1570243500 0.09","1570243800 0.09","1570244100 0.16","1570244400 0.12","1570244700 0.12","1570245000 0.19","1570245300 0.15","1570245600 0.11","1570245900 0.1","1570246200 0.1","1570246500 0.16","1570246800 0.11","1570247100 0.11","1570247400 0.16","1570247700 0.17","1570248000 0.09","1570248300 0.11","1570248600 0.11","1570248900 0.16","1570249200 0.11","1570249500 0.11","1570249800 0.15","1570250100 0.17","1570250400 0.14","1570250700 0.11","1570251000 0.11","1570251300 0.16","1570251600 0.11","1570251900 0.11","1570252200 0.15","1570252500 0.16","1570252800 0.09","1570253100 0.11","1570253400 0.11","1570253700 0.15","1570254000 0.11","1570254300 0.11","1570254600 0.15","1570254900 0.16","1570255200 0.09","1570255500 0.1","1570255800 0.1","1570256100 0.16","1570256400 0.12","1570256700 0.12","1570257000 0.15","1570257300 0.19","1570257600 0.1","1570257900 0.1","1570258200 0.1","1570258500 0.17","1570258800 0.11","1570259100 0.11","1570259400 0.16","1570259700 0.16","1570260000 0.1","1570260300 0.13","1570260600 0.13","1570261200 0.11","1570261500 0.11","1570261800 0.15","1570262100 0.16","1570262400 0.1","1570262700 0.09","1570263000 0.09","1570263300 0.16","1570263600 0.12","1570263900 0.12","1570264200 0.15","1570264500 0.16","1570264800 0.09","1570265100 0.1","1570265400 0.1","1570265700 0.16","1570266000 0.11","1570266300 0.11","1570266600 0.16","1570266900 0.16","1570267200 0.13","1570267500 0.09","1570267800 0.09","1570268100 0.17","1570268400 0.11","1570268700 0.11","1570269000 0.16","1570269300 0.16","1570269600 0.13","1570269900 0.11","1570270200 0.11","1570270500 0.15","1570270800 0.15","1570271100 0.15","1570271400 0.18","1570271700 0.18","1570272000 0.1","1570272300 0.13","1570272600 0.13","1570272900 0.15","1570273200 0.1","1570273500 0.1","1570273800 0.18","1570274100 0.15","1570274400 0.12","1570274700 0.11","1570275000 0.11","1570275300 0.16","1570275600 0.11","1570275900 0.11","1570276200 0.15","1570276500 0.16","1570276800 0.11","1570277100 0.14","1570277400 0.14","1570277700 0.15","1570278000 0.1","1570278300 0.1","1570278600 0.17","1570278900 0.17","1570279200 0.11","1570279500 0.1","1570279800 0.1","1570280100 0.16","1570280400 0.17","1570280700 0.09","1570281000 0.16","1570281300 0.15","1570281600 0.09","1570281900 0.1","1570282200 0.1","1570282500 0.16","1570282800 0.17","1570283100 0.1","1570283400 0.16","1570283700 0.16","1570284000 0.15","1570284300 0.11","1570284600 0.11","1570284900 0.17","1570285200 0.17","1570285500 0.11","1570285800 0.15","1570286100 0.17","1570286400 0.12","1570286700 0.1","1570287000 0.1","1570287300 0.16","1570287600 0.15","1570287900 0.12","1570288200 0.15","1570288500 0.17","1570288800 0.1","1570289100 0.1","1570289400 0.1","1570289700 0.18","1570290000 0.18","1570290300 0.13","1570290600 0.15","1570290900 0.17","1570291200 0.12","1570291500 0.11","1570291800 0.11","1570292100 0.19","1570292400 0.17","1570292700 0.12","1570293000 0.11","1570293300 0.11","1570293600 0.15","1570293900 0.12","1570294200 0.12","1570294500 0.16","1570294800 0.14","1570295100 0.11","1570295400 0.12","1570295700 0.12","1570296000 0.17","1570296300 0.52","1570296600 0.52","1570296900 0.29","1570297200 0.19","1570297500 0.12","1570297800 0.11","1570298100 0.11","1570298400 0.17","1570298700 0.11","1570299000 0.11","1570299300 0.15","1570299600 0.17","1570299900 0.1","1570300200 0.13","1570300500 0.13","1570300800 0.16","1570301100 0.11","1570301400 0.11","1570301700 0.15","1570302000 0.17","1570302300 0.11","1570302600 0.11","1570302900 0.11","1570303200 0.15","1570303500 0.12","1570303800 0.12","1570304100 0.16","1570304400 0.15","1570304700 0.13","1570305000 0.12","1570305300 0.12","1570305600 0.15","1570305900 0.1","1570306200 0.1","1570306500 0.17","1570306800 0.16","1570307100 0.12","1570307400 0.13","1570307700 0.13","1570308000 0.16","1570308300 0.1","1570308600 0.1","1570308900 0.17","1570309200 0.15","1570309500 0.1","1570309800 0.11","1570310100 0.11","1570310400 0.15","1570310700 0.1","1570311000 0.1","1570311300 0.16","1570311600 0.15","1570311900 0.1","1570312200 0.12","1570312500 0.12","1570312800 0.16","1570313100 0.11","1570313400 0.11","1570313700 0.15","1570314000 0.18","1570314300 0.1","1570314600 0.11","1570314900 0.11","1570315200 0.15","1570315500 0.11","1570315800 0.11","1570316100 0.18","1570316400 0.17","1570316700 0.1","1570317000 0.15","1570317300 0.15","1570317600 0.21","1570317900 0.11","1570318200 0.11","1570318500 0.17","1570318800 0.17","1570319100 0.1","1570319400 0.12","1570319700 0.12","1570320000 0.16","1570320300 0.11","1570320600 0.11","1570320900 0.16","1570321200 0.17","1570321500 0.09","1570321800 0.1","1570322100 0.1","1570322400 0.16","1570322700 0.14","1570323000 0.14","1570323300 0.15","1570323600 0.16","1570323900 0.09","1570324200 0.11","1570324500 0.11","1570324800 0.16","1570325100 0.11","1570325400 0.11","1570325700 0.17","1570326000 0.17","1570326300 0.1","1570326600 0.13","1570326900 0.13","1570327200 0.16","1570327500 0.11","1570327800 0.11","1570328100 0.16","1570328400 0.15","1570328700 0.13","1570329000 0.11","1570329300 0.11","1570329600 0.16","1570329900 0.11","1570330200 0.11","1570330500 0.15","1570330800 0.18","1570331100 0.15","1570331400 0.13","1570331700 0.13","1570332000 0.15","1570332300 0.17","1570332600 0.11","1570332900 0.15","1570333200 0.16","1570333500 0.12","1570333800 0.11","1570334100 0.11","1570334400 0.14","1570334700 0.12","1570335000 0.12","1570335300 0.14","1570335600 0.15","1570335900 0.13","1570336200 0.12","1570336500 0.15","1570336800 0.1","1570337100 0.1","1570337400 0.13","1570337700 0.17","1570338000 0.11","1570338300 0.18","1570338600 0.15","1570338900 0.11","1570339200 0.11","1570339500 0.11","1570339800 0.17","1570340100 0.13","1570340400 0.13","1570340700 0.08","1570341000 0.08","1570341300 0.14","1570341600 0.16","1570341900 0.08","1570342200 0.1","1570342500 0.1","1570342800 0.13","1570343100 0.16","1570343400 0.1","1570343700 0.11","1570344000 0.11","1570344300 0.16","1570344600 0.18","1570344900 0.13","1570345200 0.15","1570345500 0.15","1570345800 0.1","1570346100 0.1","1570346400 0.1","1570346700 0.16","1570347000 0.17","1570347600 0.16","1570347900 0.16","1570348200 0.12","1570348500 0.1","1570348800 0.1","1570349100 0.14","1570349400 0.15","1570349700 0.12","1570350000 0.14","1570350300 0.12","1570350600 0.13","1570350900 0.1","1570351200 0.1","1570351500 0.14","1570351800 0.14","1570352100 0.11","1570352400 0.1","1570352700 0.1","1570353000 0.17","1570353300 0.1","1570353600 0.1","1570353900 0.16","1570354200 0.15","1570354500 0.13","1570354800 0.1","1570355100 0.1","1570355400 0.14","1570355700 0.1","1570356000 0.1","1570356300 0.16","1570356600 0.15","1570356900 0.12","1570357200 0.1","1570357500 0.1","1570357800 0.16","1570358100 0.11","1570358400 0.11","1570358700 0.16","1570359000 0.17","1570359300 0.1","1570359600 0.1","1570359900 0.1","1570360200 0.16","1570360500 0.1","1570360800 0.1","1570361100 0.17","1570361400 0.16","1570361700 0.12","1570362000 0.14","1570362300 0.14","1570362600 0.16","1570362900 0.11","1570363200 0.11","1570363500 0.17","1570363800 0.17","1570364100 0.13","1570364400 0.13","1570364700 0.13","1570365000 0.18","1570365300 0.16","1570365600 0.11","1570365900 0.16","1570366200 0.17","1570366500 0.11","1570366800 0.12","1570367100 0.12","1570367400 0.18","1570367700 0.16","1570368000 0.12","1570368300 0.17","1570368600 0.17","1570368900 0.1","1570369200 0.11","1570369500 0.11","1570369800 0.18","1570370100 0.16","1570370400 0.11","1570370700 0.16","1570371000 0.17","1570371300 0.13","1570371600 0.11","1570371900 0.11","1570372200 0.17","1570372500 0.16","1570372800 0.12","1570373100 0.16","1570373400 0.17","1570373700 0.1","1570374000 0.15","1570374300 0.15","1570374600 0.18","1570374900 0.16","1570375200 0.11","1570375500 0.17","1570375800 0.17","1570376100 0.1","1570376400 0.14","1570376700 0.14","1570377000 0.21","1570377300 0.16","1570377600 0.11","1570377900 0.17","1570378200 0.17","1570378500 0.12","1570378800 0.12","1570379100 0.12","1570379400 0.17","1570379700 0.16","1570380000 0.12","1570380300 0.16","1570380600 0.12","1570380900 0.17","1570381200 0.12","1570381500 0.12","1570381800 0.17","1570382100 0.17","1570382400 0.1","1570382700 0.12","1570383000 0.12","1570383300 0.16","1570383600 0.11","1570383900 0.11","1570384200 0.17","1570384500 0.2","1570384800 0.11","1570385100 0.11","1570385400 0.11","1570385700 0.18","1570386000 0.11","1570386300 0.11","1570386600 0.17","1570386900 0.17","1570387200 0.1","1570387500 0.11","1570387800 0.11","1570388100 0.17","1570388400 0.1","1570388700 0.1","1570389000 0.17","1570389300 0.17","1570389600 0.11","1570389900 0.12","1570390200 0.12","1570390500 0.19","1570390800 0.17","1570391100 0.11","1570391400 0.15","1570391700 0.18","1570392000 0.11","1570392300 0.14","1570392600 0.14","1570392900 0.18","1570393200 0.2","1570393500 0.16","1570393800 0.16","1570394100 0.16","1570394400 0.11","1570394700 0.13","1570395000 0.13","1570395300 0.16","1570395600 0.17","1570395900 0.1","1570396200 0.14","1570396500 0.17","1570396800 0.1","1570397100 0.13","1570397400 0.13","1570397700 0.15","1570398000 0.13","1570398300 0.1","1570398600 0.1","1570398900 0.1","1570399200 0.16","1570399500 0.16","1570399800 0.11","1570400100 0.17","1570400400 0.15","1570400700 0.11","1570401000 0.11","1570401300 0.11","1570401600 0.16","1570401900 0.17","1570402200 0.11","1570402500 0.11","1570402800 0.11","1570403100 0.15","1570403400 0.16","1570403700 0.1","1570404000 0.1","1570404300 0.1","1570404600 0.13","1570404900 0.15","1570405200 0.11","1570405500 0.11","1570405800 0.11","1570406100 0.16","1570406400 0.12","1570406700 0.11","1570407000 0.19","1570407300 0.17","1570407600 0.16","1570407900 0.52","1570408200 0.52","1570408500 0.28","1570408800 0.18","1570409100 0.11","1570409400 0.16","1570409700 0.15","1570410000 0.15","1570410300 0.11","1570410600 0.11","1570410900 0.16","1570411200 0.16","1570411500 0.11","1570411800 0.16","1570412100 0.15","1570412400 0.11","1570412700 0.09","1570413000 0.09","1570413300 0.17","1570413600 0.16","1570413900 0.1","1570414200 0.16","1570414500 0.15","1570414800 0.11","1570415100 0.1","1570415400 0.1","1570415700 0.18","1570416000 0.17","1570416300 0.11","1570416600 0.15","1570416900 0.16","1570417200 0.1","1570417500 0.11","1570417800 0.11","1570418100 0.16","1570418400 0.16","1570418700 0.08","1570419000 0.16","1570419300 0.16","1570419600 0.1","1570419900 0.18","1570420200 0.11","1570420500 0.14","1570420800 0.16","1570421100 0.09","1570421400 0.13","1570421700 0.13","1570422000 0.14","1570422300 0.15","1570422600 0.13","1570422900 0.14","1570423200 0.14","1570423500 0.16","1570423800 0.13","1570424100 0.1","1570424400 0.1","1570424700 0.1","1570425000 0.13","1570425300 0.15","1570425600 0.11","1570425900 0.11","1570426200 0.11","1570426500 0.16","1570426800 0.1","1570427100 0.1","1570427400 0.15","1570427700 0.16","1570428000 0.11","1570428300 0.1","1570428600 0.1","1570428900 0.16","1570429200 0.16","1570429500 0.1","1570429800 0.15","1570430100 0.16","1570430400 0.11","1570430700 0.1","1570431000 0.1","1570431300 0.15","1570431600 0.17","1570431900 0.85","1570432200 0.16","1570432500 0.16","1570432800 0.1","1570433100 0.14","1570433400 0.14","1570434000 0.16","1570434300 0.16","1570434600 0.1","1570434900 0.17","1570435200 0.17","1570435500 0.11","1570435800 0.17","1570436100 0.1","1570436400 0.2","1570436700 0.2","1570437000 0.11","1570437300 0.17","1570437600 0.17","1570437900 0.1","1570438200 0.17","1570438500 0.17","1570438800 0.1","1570439100 0.16","1570439400 0.16","1570439700 0.11","1570440000 0.14","1570440300 0.12","1570440600 0.16","1570440900 0.16","1570441200 0.11","1570441500 0.15","1570441800 0.15","1570442100 0.09","1570442400 0.16","1570442700 0.16","1570443000 0.11","1570443300 0.16","1570443600 0.16","1570443900 0.11","1570444200 0.16","1570444500 0.12","1570444800 0.21","1570445100 0.21","1570445400 0.11","1570445700 0.16","1570446000 0.16","1570446300 0.1","1570446600 0.17","1570446900 0.17","1570447200 0.12","1570447500 0.15","1570447800 0.15","1570448100 0.12","1570448400 0.15","1570448700 0.11","1570449000 0.15","1570449300 0.15","1570449600 0.1","1570449900 0.16","1570450200 0.16","1570450500 0.11","1570450800 0.15","1570451100 0.15","1570451400 0.09","1570451700 0.17","1570452000 0.17","1570452300 0.1","1570452600 0.1","1570452900 0.1","1570453200 0.15","1570453500 0.15","1570453800 0.11","1570454100 0.16","1570454400 0.16","1570454700 0.11","1570455000 0.15","1570455300 0.15","1570455600 0.11","1570455900 0.15","1570456200 0.15","1570456500 0.1","1570456800 0.1","1570457100 0.13","1570457400 0.18","1570457700 0.18","1570458000 0.11","1570458300 0.18","1570458600 0.18","1570458900 0.11","1570459200 0.16","1570459500 0.16","1570459800 0.11","1570460100 0.17","1570460400 0.17","1570460700 0.16","1570461000 0.16","1570461300 0.11","1570461600 0.15","1570461900 0.15","1570462200 0.1","1570462500 0.16","1570462800 0.16","1570463100 0.11","1570463400 0.15","1570463700 0.15","1570464000 0.1","1570464300 0.15","1570464600 0.11","1570464900 0.16","1570465200 0.16","1570465500 0.1","1570465800 0.16","1570466100 0.16","1570466400 0.1","1570466700 0.17","1570467000 0.17","1570467300 0.12","1570467600 0.17","1570467900 0.17","1570468200 0.1","1570468500 0.17","1570468800 0.11","1570469100 0.15","1570469400 0.15","1570469700 0.11","1570470000 0.15","1570470300 0.15","1570470600 0.12","1570470900 0.16","1570471200 0.16","1570471500 0.11","1570471800 0.16","1570472100 0.16","1570472400 0.11","1570472700 0.11","1570473000 0.11","1570473300 0.17","1570473600 0.17","1570473900 0.1","1570474200 0.18","1570474500 0.18","1570474800 0.12","1570475100 0.16","1570475400 0.16","1570475700 0.1","1570476000 0.15","1570476300 0.15","1570476600 0.1","1570476900 0.1","1570477200 0.11","1570477500 0.14","1570477800 0.14","1570478100 0.14","1570478400 0.16","1570478700 0.16","1570479000 0.09","1570479300 0.14","1570479600 0.14","1570479900 0.1","1570480200 0.1","1570480500 0.09","1570480800 0.16","1570481100 0.16","1570481400 0.1","1570481700 0.14","1570482000 0.14","1570482300 0.11","1570482600 0.16","1570482900 0.16","1570483200 0.11","1570483500 0.11","1570483800 0.09","1570484100 0.18","1570484400 0.18","1570484700 0.12","1570485000 0.16","1570485300 0.16","1570485600 0.1","1570485900 0.16","1570486200 0.16","1570486500 0.1","1570486800 0.17","1570487100 0.17","1570487400 0.13","1570487700 0.13","1570488000 0.09","1570488300 0.16","1570488600 0.16","1570488900 0.11","1570489200 0.17","1570489500 0.17","1570489800 0.12","1570490100 0.15","1570490400 0.15","1570490700 0.09","1570491000 0.16","1570491300 0.16","1570491600 0.13","1570491900 0.13","1570492200 0.1","1570492500 0.14","1570492800 0.14","1570493100 0.11","1570493400 0.16","1570493700 0.16","1570494000 0.12","1570494300 0.16","1570494600 0.16","1570494900 0.11","1570495200 0.17","1570495500 0.17","1570495800 0.18","1570496100 0.18","1570496400 0.1","1570496700 0.15","1570497000 0.15","1570497300 0.1","1570497600 0.17","1570497900 0.17","1570498200 0.1","1570498500 0.16","1570498800 0.16","1570499100 0.11","1570499400 0.16","1570499700 0.09","1570500000 0.16","1570500300 0.16","1570500600 0.11","1570500900 0.15","1570501200 0.15","1570501500 0.11","1570501800 0.18","1570502100 0.18","1570502400 0.12","1570502700 0.17","1570503000 0.17","1570503300 0.11","1570503600 0.16","1570503900 0.1","1570504200 0.17","1570504500 0.17","1570504800 0.12","1570505100 0.16","1570505400 0.16","1570505700 0.1","1570506000 0.18","1570506300 0.18","1570506600 0.11","1570506900 0.14","1570507200 0.14","1570507500 0.02","1570507800 0.02","1570508100 0.02","1570508400 0.05","1570508700 0.05","1570509000 0.03","1570509300 0.04","1570509600 0.04","1570509900 0.02","1570510200 0.05","1570510500 0.05","1570510800 0.06","1570511100 0.06","1570511400 0.12","1570511700 0.16","1570512000 0.16","1570512300 0.09","1570512600 0.16","1570512900 0.16","1570513200 0.03","1570513500 0.03","1570513800 0.03","1570514100 0.04","1570514400 0.04","1570514700 0.02","1570515000 0.05","1570515300 0.05","1570515600 0.03","1570515900 0.04","1570516200 0.04","1570516500 0.03","1570516800 0.19","1570517100 0.19","1570517400 0.1","1570517700 0.1","1570518000 0.1","1570518300 0.16","1570518600 0.16","1570518900 0.1","1570519200 0.17","1570519500 0.17","1570519800 0.09","1570520400 0.16","1570520700 0.11","1570521000 0.14","1570521300 0.11","1570521600 0.14","1570521900 0.14","1570522200 0.1","1570522500 0.15","1570522800 0.15","1570523100 0.12","1570523400 0.12","1570523700 0.11","1570524000 0.18","1570524300 0.18","1570524600 0.12","1570524900 0.12","1570525200 0.08","1570525500 0.16","1570525800 0.16","1570526100 0.08","1570526400 0.17","1570526700 0.12","1570527000 0.15","1570527300 0.15","1570527600 0.1","1570527900 0.15","1570528200 0.09","1570528500 0.16","1570528800 0.16","1570529100 0.11","1570529400 0.16","1570529700 0.16","1570530000 0.12","1570530300 0.12","1570530600 0.11","1570530900 0.13","1570531200 0.13","1570531500 0.1","1570531800 0.11","1570532100 0.11","1570532400 0.1","1570532700 0.16","1570533000 0.1","1570533300 0.16","1570533600 0.16","1570533900 0.11","1570534200 0.16","1570534500 0.16","1570534800 0.11","1570535100 0.16","1570535400 0.16","1570535700 0.1","1570536000 0.16","1570536300 0.16","1570536600 0.1","1570536900 0.14","1570537200 0.11","1570537500 0.18","1570537800 0.18","1570538100 0.11","1570538400 0.16","1570538700 0.16","1570539000 0.09","1570539300 0.15","1570539600 0.15","1570539900 0.12","1570540200 0.16","1570540500 0.16","1570540800 0.1","1570541100 0.16","1570541400 0.11","1570541700 0.17","1570542000 0.17","1570542300 0.09","1570542600 0.16","1570542900 0.16","1570543200 0.09","1570543500 0.17","1570543800 0.17","1570544100 0.11","1570544400 0.15","1570544700 0.15","1570545000 0.13","1570545300 0.17","1570545600 0.1","1570545900 0.16","1570546200 0.16","1570546500 0.1","1570546800 0.16","1570547100 0.16","1570547400 0.1","1570547700 0.16","1570548000 0.16","1570548300 0.12","1570548600 0.16","1570548900 0.16","1570549200 0.12","1570549500 0.16","1570549800 0.11","1570550100 0.16","1570550400 0.16","1570550700 0.1","1570551000 0.17","1570551300 0.17","1570551600 0.11","1570551900 0.16","1570552200 0.16","1570552500 0.11","1570552800 0.17","1570553100 0.17","1570553400 0.1","1570553700 0.1","1570554000 0.12","1570554300 0.15","1570554600 0.15","1570554900 0.11","1570555200 0.16","1570555500 0.16","1570555800 0.11","1570556100 0.17","1570556400 0.17","1570556700 0.1","1570557000 0.17","1570557300 0.17","1570557600 0.1","1570557900 0.1","1570558200 0.11","1570558500 0.16","1570558800 0.16","1570559100 0.12","1570559400 0.16","1570559700 0.16","1570560000 0.11","1570560300 0.16","1570560600 0.16","1570560900 0.1","1570561200 0.17","1570561500 0.17","1570561800 0.11","1570562100 0.11","1570562400 0.1","1570562700 0.15","1570563000 0.15","1570563300 0.11","1570563600 0.16","1570563900 0.16","1570564200 0.11","1570564500 0.16","1570564800 0.16","1570565100 0.11","1570565400 0.16","1570565700 0.16","1570566000 0.17","1570566300 0.17","1570566600 0.11","1570566900 0.16","1570567200 0.16","1570567500 0.09","1570567800 0.16","1570568100 0.16","1570568400 0.12","1570568700 0.16","1570569000 0.16","1570569300 0.09","1570569600 0.16","1570569900 0.11","1570570200 0.15","1570570500 0.15","1570570800 0.11","1570571100 0.16","1570571400 0.16","1570571700 0.13","1570572000 0.16","1570572300 0.16","1570572600 0.09","1570572900 0.16","1570573200 0.16","1570573500 0.12","1570573800 0.16","1570574100 0.13","1570574400 0.15","1570574700 0.15","1570575000 0.09","1570575300 0.16","1570575600 0.16","1570575900 0.1","1570576200 0.16","1570576500 0.16","1570576800 0.09","1570577100 0.17","1570577400 0.17","1570577700 0.11","1570578000 0.16","1570578300 0.11","1570578600 0.15","1570578900 0.15","1570579200 0.11","1570579500 0.15","1570579800 0.15","1570580100 0.1","1570580400 0.16","1570580700 0.16","1570581000 0.12","1570581300 0.16","1570581600 0.16","1570581900 0.14","1570582200 0.16","1570582500 0.11","1570582800 0.17","1570583100 0.17","1570583400 0.1","1570583700 0.18","1570584000 0.18","1570584300 0.1","1570584600 0.18","1570584900 0.18","1570585200 0.1","1570585500 0.14","1570585800 0.14","1570586100 0.1","1570586400 0.1","1570586700 0.08","1570587000 0.12","1570587300 0.12","1570587600 0.11","1570587900 0.17","1570588200 0.1","1570588500 0.14","1570588800 0.14","1570589100 0.11","1570589400 0.13","1570589700 0.13","1570590000 0.1","1570590300 0.18","1570590600 0.18","1570590900 0.08","1570591200 0.08","1570591500 0.08","1570591800 0.19","1570592100 0.19","1570592400 0.1","1570592700 0.15","1570593000 0.15","1570593300 0.08","1570593600 0.16","1570593900 0.16","1570594200 0.1","1570594500 0.15","1570594800 0.15","1570595100 0.1","1570595400 0.1","1570595700 0.13","1570596000 0.16","1570596300 0.16","1570596600 0.11","1570596900 0.16","1570597200 0.16","1570597500 0.11","1570597800 0.16","1570598100 0.16","1570598400 0.1","1570598700 0.14","1570599000 0.14","1570599300 0.1","1570599600 0.1","1570599900 0.09","1570600200 0.16","1570600500 0.16","1570600800 0.08","1570601100 0.16","1570601400 0.16","1570601700 0.1","1570602000 0.1","1570602300 0.09","1570602600 0.14","1570602900 0.14","1570603200 0.1","1570603500 0.1","1570603800 0.1","1570604100 0.15","1570604400 0.15","1570604700 0.1","1570605000 0.16","1570605300 0.12","1570605600 0.14","1570605900 0.14","1570606200 0.11","1570606800 0.13","1570607100 0.11","1570607400 0.15","1570607700 0.15","1570608000 0.11","1570608300 0.11","1570608600 0.1","1570608900 0.15","1570609200 0.15","1570609500 0.1","1570609800 0.17","1570610100 0.17","1570610400 0.11","1570610700 0.15","1570611000 0.15","1570611300 0.09","1570611600 0.16","1570611900 0.16","1570612200 0.11","1570612500 0.17","1570612800 0.11","1570613100 0.16","1570613400 0.16","1570613700 0.08","1570614000 0.15","1570614300 0.15","1570614600 0.11","1570614900 0.15","1570615200 0.15","1570615500 0.1","1570615800 0.16","1570616100 0.16","1570616400 0.14","1570616700 0.18","1570617000 0.1","1570617300 0.16","1570617600 0.16","1570617900 0.11","1570618200 0.15","1570618500 0.15","1570618800 0.11","1570619100 0.17","1570619400 0.17","1570619700 0.11","1570620000 0.17","1570620300 0.17","1570620600 0.16","1570620900 0.16","1570621200 0.1","1570621500 0.15","1570621800 0.15","1570622100 0.1","1570622400 0.17","1570622700 0.17","1570623000 0.11","1570623300 0.16","1570623600 0.16","1570623900 0.1","1570624200 0.16","1570624500 0.16","1570624800 0.16","1570625100 0.16","1570625400 0.11","1570625700 0.15","1570626000 0.15","1570626300 0.1","1570626600 0.17","1570626900 0.17","1570627200 0.12","1570627500 0.15","1570627800 0.15","1570628100 0.11","1570628400 0.15","1570628700 0.15","1570629000 0.12","1570629300 0.12","1570629600 0.11","1570629900 0.18","1570630200 0.18","1570630500 0.1","1570630800 0.16","1570631100 0.16","1570631400 0.11","1570631700 0.16","1570632000 0.16","1570632300 0.1","1570632600 0.16","1570632900 0.11","1570633200 0.14","1570633500 0.14","1570633800 0.11","1570634100 0.17","1570634400 0.17","1570634700 0.1","1570635000 0.15","1570635300 0.15","1570635600 0.1","1570635900 0.16","1570636200 0.16","1570636500 0.12","1570636800 0.16","1570637100 0.11","1570637400 0.17","1570637700 0.17","1570638000 0.11","1570638300 0.15","1570638600 0.15","1570638900 0.15","1570639200 0.16","1570639500 0.16","1570639800 0.1","1570640100 0.14","1570640400 0.14","1570640700 0.11","1570641000 0.15","1570641300 0.1","1570641600 0.15","1570641900 0.15","1570642200 0.09","1570642500 0.16","1570642800 0.16","1570643100 0.12","1570643400 0.15","1570643700 0.15","1570644000 0.1","1570644300 0.16","1570644600 0.16","1570644900 0.11","1570645200 0.11","1570645500 0.12","1570645800 0.17","1570646100 0.17","1570646400 0.11","1570646700 0.15","1570647000 0.15","1570647300 0.11","1570647600 0.17","1570647900 0.17","1570648200 0.11","1570648500 0.17","1570648800 0.17","1570649100 0.11","1570649400 0.11","1570649700 0.1","1570650000 0.16","1570650300 0.16","1570650600 0.11","1570650900 0.16","1570651200 0.16","1570651500 0.11","1570651800 0.17","1570652100 0.17","1570652400 0.11","1570652700 0.15","1570653000 0.15","1570653300 0.16","1570653600 0.16","1570653900 0.1","1570654200 0.17","1570654500 0.17","1570654800 0.1","1570655100 0.16","1570655400 0.16","1570655700 0.12","1570656000 0.16","1570656300 0.16","1570656600 0.12","1570656900 0.14","1570657200 0.12","1570657500 0.15","1570657800 0.15","1570658100 0.11","1570658400 0.16","1570658700 0.16","1570659000 0.1","1570659300 0.15","1570659600 0.15","1570659900 0.11","1570660200 0.17","1570660500 0.17","1570660800 0.11","1570661100 0.16","1570661400 0.09","1570661700 0.16","1570662000 0.16","1570662300 0.1","1570662600 0.15","1570662900 0.15","1570663200 0.1","1570663500 0.16","1570663800 0.16","1570664100 0.12","1570664400 0.14","1570664700 0.14","1570665000 0.13","1570665300 0.87","1570665600 0.75","1570665900 0.4","1570666200 0.4","1570666500 0.11","1570666800 0.16","1570667100 0.16","1570667400 0.09","1570667700 0.15","1570668000 0.15","1570668300 0.1","1570668600 0.17","1570668900 0.17","1570669200 0.1","1570669500 0.16","1570669800 0.16","1570670100 0.1","1570670400 0.1","1570670700 0.1","1570671000 0.16","1570671300 0.16","1570671600 0.1","1570671900 0.17","1570672200 0.17","1570672500 0.11","1570672800 0.17","1570673100 0.17","1570673400 0.09","1570673700 0.16","1570674000 0.16","1570674300 0.11","1570674600 0.11","1570674900 0.12","1570675200 0.18","1570675500 0.18","1570675800 0.11","1570676100 0.15","1570676400 0.09","1570676700 0.09","1570677000 0.09","1570677300 0.08","1570677600 0.09","1570677900 0.09","1570678200 0.06","1570678500 0.06","1570678800 0.06","1570679100 0.11","1570679400 0.11","1570679700 0.06","1570680000 0.06","1570680300 0.05","1570680600 0.11","1570680900 0.11","1570681200 0.06","1570681500 0.06","1570681800 0.07","1570682100 0.1","1570682400 0.1","1570682700 0.06","1570683000 0.14","1570683300 0.14","1570683600 0.07","1570683900 0.07","1570684200 0.06","1570684500 0.11","1570684800 0.11","1570685100 0.06","1570685400 0.13","1570685700 0.13","1570686000 0.07","1570686300 0.12","1570686600 0.12","1570686900 0.07","1570687200 0.13","1570687500 0.13","1570687800 0.07","1570688100 0.07","1570688400 0.09","1570688700 0.11","1570689000 0.11","1570689300 0.07","1570689600 0.12","1570689900 0.12","1570690200 0.08","1570690500 0.12","1570690800 0.12","1570691100 0.07","1570691400 0.13","1570691700 0.13","1570692000 0.08","1570692300 0.08","1570692600 0.07","1570693200 0.14","1570693500 0.06","1570693800 0.12","1570694100 0.12","1570694400 0.07","1570694700 0.12","1570695000 0.12","1570695300 0.07","1570695600 0.13","1570695900 0.13","1570696200 0.07","1570696500 0.07","1570696800 0.07","1570697100 0.12","1570697400 0.12","1570697700 0.08","1570698000 0.12","1570698300 0.12","1570698600 0.08","1570698900 0.12","1570699200 0.12","1570699500 0.07","1570699800 0.12","1570700100 0.12","1570700400 0.08","1570700700 0.12","1570701000 0.08","1570701300 0.11","1570701600 0.11","1570701900 0.07","1570702200 0.13","1570702500 0.13","1570702800 0.08","1570703100 0.13","1570703400 0.13","1570703700 0.07","1570704000 0.13","1570704300 0.13","1570704600 0.08","1570704900 0.08","1570705200 0.07","1570705500 0.12","1570705800 0.12","1570706100 0.07","1570706400 0.12","1570706700 0.12","1570707000 0.07","1570707300 0.12","1570707600 0.12","1570707900 0.06","1570708200 0.11","1570708500 0.11","1570708800 0.11","1570709100 0.11","1570709400 0.05","1570709700 0.11","1570710000 0.11","1570710300 0.06","1570710600 0.11","1570710900 0.11","1570711200 0.1","1570711500 0.13","1570711800 0.13","1570712100 0.08","1570712400 0.13","1570712700 0.05","1570713000 0.12","1570713300 0.12","1570713600 0.05","1570713900 0.1","1570714200 0.1","1570714500 0.04","1570714800 0.04","1570715100 0.06","1570715400 0.11","1570715700 0.11","1570716000 0.06","1570716300 0.12","1570716600 0.09","1570716900 0.11","1570717200 0.11","1570717500 0.08","1570717800 0.12","1570718100 0.12","1570718400 0.09","1570718700 0.11","1570719000 0.11","1570719300 0.08","1570719600 0.11","1570719900 0.11","1570720200 0.06","1570720500 0.14","1570720800 0.07","1570721100 0.12","1570721400 0.12","1570721700 0.06","1570722000 0.11","1570722300 0.11","1570722600 0.06","1570722900 0.11","1570723200 0.11","1570723500 0.06","1570723800 0.11","1570724100 0.11","1570724400 0.06","1570724700 0.15","1570725000 0.07","1570725300 0.13","1570725600 0.13","1570725900 0.07","1570726200 0.12","1570726500 0.12","1570726800 0.07","1570727100 0.13","1570727400 0.13","1570727700 0.07","1570728000 0.13","1570728300 0.13","1570728600 0.07","1570728900 0.07","1570729200 0.07","1570729500 0.12","1570729800 0.12","1570730100 0.07","1570730400 0.12","1570730700 0.12","1570731000 0.07","1570731300 0.11","1570731600 0.11","1570731900 0.08","1570732200 0.1","1570732500 0.1","1570732800 0.08","1570733100 0.08","1570733400 0.06","1570733700 0.11","1570734000 0.11","1570734300 0.07","1570734600 0.12","1570734900 0.12","1570735200 0.08","1570735500 0.13","1570735800 0.13","1570736100 0.09","1570736400 0.14","1570736700 0.14","1570737000 0.06","1570737300 0.06","1570737600 0.06","1570737900 0.13","1570738200 0.13","1570738500 0.08","1570738800 0.13","1570739100 0.13","1570739400 0.06","1570739700 0.11","1570740000 0.11","1570740300 0.06","1570740600 0.11","1570740900 0.11","1570741200 0.11","1570741500 0.11","1570741800 0.06","1570742100 0.12","1570742400 0.12","1570742700 0.07","1570743000 0.11","1570743300 0.11","1570743600 0.06","1570743900 0.12","1570744200 0.12","1570744500 0.06","1570744800 0.11","1570745100 0.06","1570745400 0.11","1570745700 0.11","1570746000 0.06","1570746300 0.12","1570746600 0.12","1570746900 0.06","1570747200 0.12","1570747500 0.12","1570747800 0.07","1570748100 0.13","1570748400 0.13","1570748700 0.07","1570749000 0.07","1570749300 0.07","1570749600 0.12","1570749900 0.12","1570750200 0.07","1570750500 0.12","1570750800 0.12","1570751100 0.08","1570751400 0.13","1570751700 0.13","1570752000 0.07","1570752300 0.12","1570752600 0.12","1570752900 0.07","1570753200 0.07","1570753500 0.08","1570753800 0.12","1570754100 0.12","1570754400 0.07","1570754700 0.14","1570755000 0.14","1570755300 0.08","1570755600 0.11","1570755900 0.11","1570756200 0.05","1570756500 0.12","1570756800 0.12","1570757100 0.06","1570757400 0.06","1570757700 0.06","1570758000 0.12","1570758300 0.12","1570758600 0.06","1570758900 0.11","1570759200 0.11","1570759500 0.06","1570759800 0.11","1570760100 0.11","1570760400 0.07","1570760700 0.11","1570761000 0.11","1570761300 0.06","1570761600 0.06","1570761900 0.06","1570762200 0.12","1570762500 0.12","1570762800 0.06","1570763100 0.11","1570763400 0.11","1570763700 0.06","1570764000 0.12","1570764300 0.12","1570764600 0.07","1570764900 0.12","1570765200 0.12","1570765500 0.06","1570765800 0.06","1570766100 0.08","1570766400 0.12","1570766700 0.12","1570767000 0.06","1570767300 0.11","1570767600 0.11","1570767900 0.06","1570768200 0.12","1570768500 0.12","1570768800 0.07","1570769100 0.14","1570769400 0.14","1570769700 0.08","1570770000 0.08","1570770300 0.08","1570770600 0.16","1570770900 0.16","1570771200 0.09","1570771500 0.14","1570771800 0.14","1570772100 0.09","1570772400 0.14","1570772700 0.14","1570773000 0.09","1570773300 0.13","1570773600 0.08","1570773900 0.13","1570774200 0.13","1570774500 0.09","1570774800 0.14","1570775100 0.14","1570775400 0.09","1570775700 0.14","1570776000 0.14","1570776300 0.09","1570776600 0.15","1570776900 0.15","1570777200 0.09","1570777500 0.13","1570777800 0.09","1570778100 0.17","1570778400 0.17","1570778700 0.09","1570779000 0.13","1570779600 0.09","1570779900 0.14","1570780200 0.14","1570780500 0.1","1570780800 0.15","1570781100 0.15","1570781400 0.1","1570781700 0.1","1570782000 0.09","1570782300 0.15","1570782600 0.15","1570782900 0.09","1570783200 0.14","1570783500 0.14","1570783800 0.11","1570784100 0.14","1570784400 0.14","1570784700 0.1","1570785000 0.14","1570785300 0.14","1570785600 0.08","1570785900 0.13","1570786200 0.08","1570786500 0.15","1570786800 0.15","1570787100 0.09","1570787400 0.14","1570787700 0.14","1570788000 0.09","1570788300 0.13","1570788600 0.13","1570788900 0.09","1570789200 0.15","1570789500 0.15","1570789800 0.09","1570790100 0.14","1570790400 0.09","1570790700 0.14","1570791000 0.14","1570791300 0.08","1570791600 0.15","1570791900 0.15","1570792200 0.1","1570792500 0.13","1570792800 0.13","1570793100 0.08","1570793400 0.13","1570793700 0.13","1570794000 0.09","1570794300 0.13","1570794600 0.09","1570794900 0.14","1570795200 0.14","1570795500 0.08","1570795800 0.16","1570796100 0.16","1570796400 0.08","1570796700 0.14","1570797000 0.14","1570797300 0.08","1570797600 0.14","1570797900 0.14","1570798200 0.09","1570798500 0.14","1570798800 0.08","1570799100 0.13","1570799400 0.13","1570799700 0.08","1570800000 0.14","1570800300 0.14","1570800600 0.09","1570800900 0.16","1570801200 0.16","1570801500 0.1","1570801800 0.14","1570802100 0.14","1570802400 0.1","1570802700 0.14","1570803000 0.09","1570803300 0.13","1570803600 0.13","1570803900 0.09","1570804200 0.13","1570804500 0.13","1570804800 0.09","1570805100 0.14","1570805400 0.14","1570805700 0.08","1570806000 0.14","1570806300 0.14","1570806600 0.11","1570806900 0.11","1570807200 0.09","1570807500 0.14","1570807800 0.14","1570808100 0.1","1570808400 0.14","1570808700 0.14","1570809000 0.08","1570809300 0.13","1570809600 0.13","1570809900 0.09","1570810200 0.14","1570810500 0.14","1570810800 0.1","1570811100 0.1","1570811400 0.08","1570811700 0.14","1570812000 0.14","1570812300 0.09","1570812600 0.13","1570812900 0.13","1570813200 0.08","1570813500 0.14","1570813800 0.14","1570814100 0.09","1570814400 0.14","1570814700 0.14","1570815000 0.16","1570815300 0.16","1570815600 0.11","1570815900 0.14","1570816200 0.14","1570816500 0.08","1570816800 0.15","1570817100 0.15","1570817400 0.09","1570817700 0.14","1570818000 0.14","1570818300 0.08","1570818600 0.14","1570818900 0.09","1570819200 0.13","1570819500 0.13","1570819800 0.1","1570820100 0.13","1570820400 0.13","1570820700 0.08","1570821000 0.14","1570821300 0.14","1570821600 0.08","1570821900 0.13","1570822200 0.13","1570822500 0.08","1570822800 0.15","1570823100 0.08","1570823400 0.15","1570823700 0.15","1570824000 0.08","1570824300 0.13","1570824600 0.13","1570824900 0.09","1570825200 0.14","1570825500 0.14","1570825800 0.09","1570826100 0.14","1570826400 0.14","1570826700 0.08","1570827000 0.14","1570827300 0.09","1570827600 0.14","1570827900 0.14","1570828200 0.07","1570828500 0.15","1570828800 0.15","1570829100 0.1","1570829400 0.13","1570829700 0.13","1570830000 0.09","1570830300 0.14","1570830600 0.14","1570830900 0.08","1570831200 0.08","1570831500 0.08","1570831800 0.14","1570832100 0.14","1570832400 0.09","1570832700 0.13","1570833000 0.13","1570833300 0.08","1570833600 0.14","1570833900 0.14","1570834200 0.12","1570834500 0.14","1570834800 0.14","1570835100 0.09","1570835400 0.09","1570835700 0.08","1570836000 0.14","1570836300 0.14","1570836600 0.09","1570836900 0.14","1570837200 0.14","1570837500 0.09","1570837800 0.14","1570838100 0.14","1570838400 0.11","1570838700 0.14","1570839000 0.14","1570839300 0.09","1570839600 0.09","1570839900 0.09","1570840200 0.14","1570840500 0.14","1570840800 0.09","1570841100 0.13","1570841400 0.13","1570841700 0.1","1570842000 0.14","1570842300 0.14","1570842600 0.08","1570842900 0.15","1570843200 0.15","1570843500 0.09","1570843800 0.09","1570844100 0.08","1570844400 0.14","1570844700 0.14","1570845000 0.09","1570845300 0.14","1570845600 0.14","1570845900 0.09","1570846200 0.14","1570846500 0.14","1570846800 0.08","1570847100 0.13","1570847400 0.09","1570847700 0.13","1570848000 0.13","1570848300 0.09","1570848600 0.14","1570848900 0.14","1570849200 0.09","1570849500 0.14","1570849800 0.14","1570850100 0.08","1570850400 0.15","1570850700 0.15","1570851000 0.09","1570851300 0.14","1570851600 0.08","1570851900 0.14","1570852200 0.14","1570852500 0.09","1570852800 0.13","1570853100 0.13","1570853400 0.09","1570853700 0.13","1570854000 0.13","1570854300 0.11","1570854600 0.16","1570854900 0.16","1570855200 0.09","1570855500 0.09","1570855800 0.09","1570856100 0.14","1570856400 0.14","1570856700 0.07","1570857000 0.15","1570857300 0.15","1570857600 0.1","1570857900 0.12","1570858200 0.12","1570858500 0.08","1570858800 0.14","1570859100 0.14","1570859400 0.08","1570859700 0.08","1570860000 0.09","1570860300 0.13","1570860600 0.13","1570860900 0.08","1570861200 0.14","1570861500 0.14","1570861800 0.1","1570862100 0.15","1570862400 0.15","1570862700 0.07","1570863000 0.15","1570863300 0.15","1570863600 0.08","1570863900 0.08","1570864200 0.09","1570864500 0.14","1570864800 0.14","1570865100 0.08","1570865400 0.13","1570866000 0.09","1570866300 0.14","1570866600 0.14","1570866900 0.09","1570867200 0.15","1570867500 0.15","1570867800 0.09","1570868100 0.09","1570868400 0.08","1570868700 0.16","1570869000 0.16","1570869300 0.09","1570869600 0.15","1570869900 0.15","1570870200 0.08","1570870500 0.13","1570870800 0.13","1570871100 0.09","1570871400 0.15","1570871700 0.15","1570872000 0.1","1570872300 0.1","1570872600 0.1","1570872900 0.13","1570873200 0.13","1570873500 0.09","1570873800 0.15","1570874100 0.15","1570874400 0.09","1570874700 0.13","1570875000 0.13","1570875300 0.09","1570875600 0.15","1570875900 0.08","1570876200 0.14","1570876500 0.1","1570876800 0.21","1570877100 0.15","1570877400 0.09","1570877700 0.13","1570878000 0.09","1570878300 0.14","1570878600 0.15","1570878900 0.08","1570879200 0.14","1570879500 0.07","1570879800 0.15","1570880100 0.13","1570880400 0.09","1570880700 0.14","1570881000 0.09","1570881300 0.15","1570881600 0.15","1570881900 0.09","1570882200 0.13","1570882500 0.09","1570882800 0.15","1570883100 0.14","1570883400 0.09","1570883700 0.14","1570884000 0.08","1570884300 0.14","1570884600 0.14","1570884900 0.08","1570885200 0.14","1570885500 0.07","1570885800 0.15","1570886100 0.14","1570886400 0.09","1570886700 0.13","1570887000 0.09","1570887300 0.14","1570887600 0.14","1570887900 0.09","1570888200 0.14","1570888500 0.09","1570888800 0.13","1570889100 0.13","1570889400 0.1","1570889700 0.14","1570890000 0.09","1570890300 0.13","1570890600 0.15","1570890900 0.08","1570891200 0.14","1570891500 0.08","1570891800 0.14","1570892100 0.14","1570892400 0.12","1570892700 0.15","1570893000 0.09","1570893300 0.15","1570893600 0.13","1570893900 0.1","1570894200 0.13","1570894500 0.1","1570894800 0.13","1570895100 0.14","1570895400 0.08","1570895700 0.14","1570896000 0.09","1570896300 0.14","1570896600 0.13","1570896900 0.09","1570897200 0.13","1570897500 0.09","1570897800 0.14","1570898100 0.14","1570898400 0.09","1570898700 0.15","1570899000 0.09","1570899300 0.15","1570899600 0.14","1570899900 0.09","1570900200 0.14","1570900500 0.1","1570900800 0.2","1570901100 0.15","1570901400 0.09","1570901700 0.13","1570902000 0.08","1570902300 0.14","1570902600 0.14","1570902900 0.09","1570903200 0.13","1570903500 0.07","1570903800 0.15","1570904100 0.14","1570904400 0.09","1570904700 0.13","1570905000 0.09","1570905300 0.13","1570905600 0.14","1570905900 0.08","1570906200 0.14","1570906500 0.09","1570906800 0.13","1570907100 0.13","1570907400 0.09","1570907700 0.14","1570908000 0.08","1570908300 0.14","1570908600 0.09","1570908900 0.13","1570909200 0.15","1570909500 0.08","1570909800 0.14","1570910100 0.08","1570910400 0.15","1570910700 0.14","1570911000 0.09","1570911300 0.13","1570911600 0.09","1570911900 0.14","1570912200 0.14","1570912500 0.09","1570912800 0.14","1570913100 0.09","1570913400 0.14","1570913700 0.14","1570914000 0.09","1570914300 0.13","1570914600 0.09","1570914900 0.14","1570915200 0.14","1570915500 0.09","1570915800 0.14","1570916100 0.08","1570916400 0.17","1570916700 0.13","1570917000 0.11","1570917300 0.14","1570917600 0.1","1570917900 0.14","1570918200 0.14","1570918500 0.08","1570918800 0.15","1570919100 0.08","1570919400 0.15","1570919700 0.14","1570920000 0.08","1570920300 0.14","1570920600 0.09","1570920900 0.14","1570921200 0.15","1570921500 0.09","1570921800 0.14","1570922100 0.08","1570922400 0.14","1570922700 0.14","1570923000 0.1","1570923300 0.13","1570923600 0.09","1570923900 0.16","1570924200 0.14","1570924500 0.09","1570924800 0.13","1570925100 0.09","1570925400 0.13","1570925700 0.14","1570926000 0.08","1570926300 0.15","1570926600 0.08","1570926900 0.14","1570927200 0.14","1570927500 0.1","1570927800 0.13","1570928100 0.08","1570928400 0.15","1570928700 0.14","1570929000 0.08","1570929300 0.14","1570929600 0.09","1570929900 0.15","1570930200 0.13","1570930500 0.09","1570930800 0.14","1570931100 0.09","1570931400 0.14","1570931700 0.14","1570932000 0.09","1570932300 0.15","1570932600 0.08","1570932900 0.13","1570933200 0.14","1570933500 0.09","1570933800 0.13","1570934100 0.1","1570934400 0.15","1570934700 0.14","1570935000 0.11","1570935300 0.14","1570935600 0.09","1570935900 0.13","1570936200 0.14","1570936500 0.1","1570936800 0.13","1570937100 0.08","1570937400 0.15","1570937700 0.13","1570938000 0.08","1570938300 0.14","1570938600 0.09","1570938900 0.13","1570939200 0.14","1570939500 0.08","1570939800 0.15","1570940100 0.08","1570940400 0.14","1570940700 0.14","1570941000 0.09","1570941300 0.14","1570941600 0.1","1570941900 0.15","1570942200 0.16","1570942500 0.09","1570942800 0.14","1570943100 0.08","1570943400 0.14","1570943700 0.13","1570944000 0.09","1570944300 0.14","1570944600 0.09","1570944900 0.13","1570945200 0.14","1570945500 0.08","1570945800 0.15","1570946100 0.08","1570946400 0.15","1570946700 0.09","1570947000 0.14","1570947300 0.14","1570947600 0.08","1570947900 0.15","1570948200 0.08","1570948500 0.14","1570948800 0.13","1570949100 0.09","1570949400 0.14","1570949700 0.09","1570950000 0.14","1570950300 0.12","1570950600 0.1","1570950900 0.14","1570951200 0.09","1570951500 0.15","1570951800 0.14","1570952400 0.15","1570952700 0.09","1570953000 0.15","1570953300 0.14","1570953600 0.08","1570953900 0.14","1570954200 0.09","1570954500 0.15","1570954800 0.15","1570955100 0.09","1570955400 0.14","1570955700 0.09","1570956000 0.15","1570956300 0.14","1570956600 0.08","1570956900 0.15","1570957200 0.09","1570957500 0.14","1570957800 0.14","1570958100 0.09","1570958400 0.13","1570958700 0.08","1570959000 0.14","1570959300 0.14","1570959600 0.09","1570959900 0.13","1570960200 0.1","1570960500 0.15","1570960800 0.15","1570961100 0.1","1570961400 0.13","1570961700 0.1","1570962000 0.15","1570962300 0.17","1570962600 0.12","1570962900 0.14","1570963200 0.08","1570963500 0.15","1570963800 0.13","1570964100 0.09","1570964400 0.13","1570964700 0.1","1570965000 0.13","1570965300 0.15","1570965600 0.09","1570965900 0.14","1570966200 0.12","1570966500 0.16","1570966800 0.13","1570967100 0.09","1570967400 0.14","1570967700 0.08","1570968000 0.14","1570968300 0.14","1570968600 0.09","1570968900 0.14","1570969200 0.08","1570969500 0.16","1570969800 0.14","1570970100 0.09","1570970400 0.14","1570970700 0.09","1570971000 0.13","1570971300 0.14","1570971600 0.08","1570971900 0.14","1570972200 0.09","1570972500 0.14","1570972800 0.15","1570973100 0.08","1570973400 0.13","1570973700 0.09","1570974000 0.13","1570974300 0.14","1570974600 0.08","1570974900 0.14","1570975200 0.1","1570975500 0.14","1570975800 0.15","1570976100 0.08","1570976400 0.14","1570976700 0.09","1570977000 0.14","1570977300 0.14","1570977600 0.08","1570977900 0.14","1570978200 0.08","1570978500 0.14","1570978800 0.13","1570979100 0.08","1570979400 0.14","1570979700 0.1","1570980000 0.14","1570980300 0.13","1570980600 0.1","1570980900 0.17","1570981200 0.11","1570981500 0.12","1570981800 0.14","1570982100 0.1","1570982400 0.14","1570982700 0.08","1570983000 0.14","1570983300 0.15","1570983600 0.09","1570983900 0.14","1570984200 0.08","1570984500 0.13","1570984800 0.15","1570985100 0.08","1570985400 0.15","1570985700 0.1","1570986000 0.14","1570986300 0.08","1570986600 0.14","1570986900 0.14","1570987200 0.09","1570987500 0.14","1570987800 0.09","1570988100 0.13","1570988400 0.14","1570988700 0.09","1570989000 0.15","1570989300 0.07","1570989600 0.14","1570989900 0.14","1570990200 0.08","1570990500 0.13","1570990800 0.09","1570991100 0.14","1570991400 0.14","1570991700 0.09","1570992000 0.13","1570992300 0.08","1570992600 0.15","1570992900 0.14","1570993200 0.08","1570993500 0.14","1570993800 0.09","1570994100 0.13","1570994400 0.15","1570994700 0.09","1570995000 0.14","1570995300 0.09","1570995600 0.15","1570995900 0.14","1570996200 0.09","1570996500 0.14","1570996800 0.1","1570997100 0.16","1570997400 0.14","1570997700 0.08","1570998000 0.14","1570998300 0.09","1570998600 0.15","1570998900 0.14","1570999200 0.09","1570999500 0.14","1570999800 0.09","1571000100 0.15","1571000400 0.13","1571000700 0.1","1571001000 0.14","1571001300 0.09","1571001600 0.15","1571001900 0.14","1571002200 0.09","1571002500 0.14","1571002800 0.1","1571003100 0.13","1571003400 0.15","1571003700 0.08","1571004000 0.14","1571004300 0.09","1571004600 0.13","1571004900 0.15","1571005200 0.08","1571005500 0.15","1571005800 0.09","1571006100 0.13","1571006400 0.14","1571006700 0.1","1571007000 0.13","1571007300 0.08","1571007600 0.13","1571007900 0.14","1571008200 0.09","1571008500 0.14","1571008800 0.09","1571009100 0.14","1571009400 0.13","1571009700 0.09","1571010000 0.13","1571010300 0.1","1571010600 0.14","1571010900 0.13","1571011200 0.09","1571011500 0.14","1571011800 0.08","1571012100 0.14","1571012400 0.13","1571012700 0.09","1571013000 0.14","1571013300 0.09","1571013600 0.13","1571013900 0.15","1571014200 0.09","1571014500 0.13","1571014800 0.09","1571015100 0.14","1571015400 0.14","1571015700 0.09","1571016000 0.13","1571016300 0.08","1571016600 0.15","1571016900 0.13","1571017200 0.1","1571017500 0.13","1571017800 0.09","1571018100 0.15","1571018400 0.14","1571018700 0.09","1571019000 0.14","1571019300 0.07","1571019600 0.14","1571019900 0.14","1571020200 0.08","1571020500 0.15","1571020800 0.11","1571021100 0.15","1571021400 0.13","1571021700 0.09","1571022000 0.14","1571022300 0.09","1571022600 0.14","1571022900 0.14","1571023200 0.09","1571023500 0.14","1571023800 0.08","1571024100 0.14","1571024400 0.15","1571024700 0.09","1571025000 0.14","1571025300 0.09","1571025600 0.13","1571025900 0.15","1571026200 0.09","1571026500 0.14","1571026800 0.09","1571027100 0.15","1571027400 0.15","1571027700 0.08","1571028000 0.14","1571028300 0.09","1571028600 0.13","1571028900 0.08","1571029200 0.13","1571029500 0.13","1571029800 0.1","1571030100 0.14","1571030400 0.1","1571030700 0.14","1571031000 0.14","1571031300 0.09","1571031600 0.13","1571031900 0.1","1571032200 0.13","1571032500 0.15","1571032800 0.09","1571033100 0.14","1571033400 0.09","1571033700 0.14","1571034000 0.14","1571034300 0.08","1571034600 0.13","1571034900 0.09","1571035200 0.15","1571035500 0.14","1571035800 0.08","1571036100 0.13","1571036400 0.09","1571036700 0.13","1571037000 0.15","1571037300 0.08","1571037600 0.14","1571037900 0.13","1571038200 0.15","1571038800 0.09","1571039100 0.14","1571039400 0.08","1571039700 0.14","1571040000 0.14","1571040300 0.08","1571040600 0.14","1571040900 0.09","1571041200 0.14","1571041500 0.13","1571041800 0.09","1571042100 0.14","1571042400 0.09","1571042700 0.14","1571043000 0.14","1571043300 0.09","1571043600 0.14","1571043900 0.08","1571044200 0.14","1571044500 0.14","1571044800 0.08","1571045100 0.15","1571045400 0.08","1571045700 0.13","1571046000 0.14","1571046300 0.1","1571046600 0.13","1571046900 0.08","1571047200 0.14","1571047500 0.15","1571047800 0.09","1571048100 0.16","1571048400 0.1","1571048700 0.16","1571049000 0.17","1571049300 0.1","1571049600 0.14","1571049900 0.08","1571050200 0.13","1571050500 0.14","1571050800 0.08","1571051100 0.14","1571051400 0.09","1571051700 0.13","1571052000 0.15","1571052300 0.07","1571052600 0.16","1571052900 0.09","1571053200 0.14","1571053500 0.14","1571053800 0.08","1571054100 0.14","1571054400 0.1","1571054700 0.13","1571055000 0.14","1571055300 0.07","1571055600 0.15","1571055900 0.09","1571056200 0.14","1571056500 0.14","1571056800 0.09","1571057100 0.13","1571057400 0.11","1571057700 0.14","1571058000 0.16","1571058300 0.1","1571058600 0.15","1571058900 0.08","1571059200 0.15","1571059500 0.14","1571059800 0.08","1571060100 0.15","1571060400 0.09","1571060700 0.13","1571061000 0.14","1571061300 0.08","1571061600 0.14","1571061900 0.09","1571062200 0.14","1571062500 0.14","1571062800 0.09","1571063100 0.13","1571063400 0.08","1571063700 0.14","1571064000 0.15","1571064300 0.08","1571064600 0.13","1571064900 0.08","1571065200 0.14","1571065500 0.15","1571065800 0.1","1571066100 0.14","1571066400 0.1","1571066700 0.14","1571067000 0.13","1571067300 0.08","1571067600 0.14","1571067900 0.09","1571068200 0.14","1571068500 0.14","1571068800 0.09","1571069100 0.13","1571069400 0.08","1571069700 0.14","1571070000 0.14","1571070300 0.08","1571070600 0.15","1571070900 0.08","1571071200 0.15","1571071500 0.13","1571071800 0.09","1571072100 0.13","1571072400 0.09","1571072700 0.13","1571073000 0.14","1571073300 0.09","1571073600 0.14","1571073900 0.08","1571074200 0.14","1571074500 0.08","1571074800 0.14","1571075100 0.13","1571075400 0.09","1571075700 0.14","1571076000 0.09","1571076300 0.14","1571076600 0.14","1571076900 0.09","1571077200 0.14","1571077500 0.09","1571077800 0.14","1571078100 0.13","1571078400 0.1","1571078700 0.13","1571079000 0.08","1571079300 0.14","1571079600 0.15","1571079900 0.09","1571080200 0.15","1571080500 0.09","1571080800 0.14","1571081100 0.14","1571081400 0.09","1571081700 0.13","1571082000 0.09","1571082300 0.14","1571082600 0.15","1571082900 0.09","1571083200 0.2","1571083500 0.09","1571083800 0.14","1571084100 0.14","1571084400 0.09","1571084700 0.14","1571085000 0.08","1571085300 0.14","1571085600 0.14","1571085900 0.1","1571086200 0.13","1571086500 0.09","1571086800 0.14","1571087100 0.14","1571087400 0.09","1571087700 0.14","1571088000 0.09","1571088300 0.14","1571088600 0.14","1571088900 0.09","1571089200 0.14","1571089500 0.08","1571089800 0.14","1571090100 0.14","1571090400 0.08","1571090700 0.14","1571091000 0.1","1571091300 0.13","1571091600 0.14","1571091900 0.09","1571092200 0.14","1571092500 0.08","1571092800 0.14","1571093100 0.14","1571093400 0.09","1571093700 0.14","1571094000 0.09","1571094300 0.12","1571094600 0.15","1571094900 0.08","1571095200 0.13","1571095500 0.09","1571095800 0.14","1571096100 0.14","1571096400 0.09","1571096700 0.13","1571097000 0.09","1571097300 0.13","1571097600 0.15","1571097900 0.09","1571098200 0.13","1571098500 0.09","1571098800 0.15","1571099100 0.14","1571099400 0.08","1571099700 0.14","1571100000 0.09","1571100300 0.13","1571100600 0.14","1571100900 0.09","1571101200 0.13","1571101500 0.09","1571101800 0.14","1571102100 0.15","1571102400 0.09","1571102700 0.15","1571103000 0.09","1571103300 0.17","1571103600 0.13","1571103900 0.09","1571104200 0.14","1571104500 0.09","1571104800 0.13","1571105100 0.15","1571105400 0.08","1571105700 0.13","1571106000 0.09","1571106300 0.15","1571106600 0.14","1571106900 0.09","1571107200 0.14","1571107500 0.09","1571107800 0.13","1571108100 0.14","1571108400 0.09","1571108700 0.15","1571109000 0.07","1571109300 0.14","1571109600 0.14","1571109900 0.09","1571110200 0.14","1571110500 0.09","1571110800 0.14","1571111100 0.1","1571111400 0.15","1571111700 0.15","1571112000 0.08","1571112300 0.16","1571112600 0.08","1571112900 0.15","1571113200 0.16","1571113500 0.1","1571113800 0.13","1571114100 0.09","1571114400 0.14","1571114700 0.14","1571115000 0.09","1571115300 0.14","1571115600 0.08","1571115900 0.15","1571116200 0.13","1571116500 0.09","1571116800 0.13","1571117100 0.09","1571117400 0.14","1571117700 0.14","1571118000 0.08","1571118300 0.15","1571118600 0.08","1571118900 0.15","1571119200 0.16","1571119500 0.08","1571119800 0.15","1571120100 0.08","1571120400 0.15","1571120700 0.14","1571121000 0.08","1571121300 0.14","1571121600 0.09","1571121900 0.14","1571122200 0.14","1571122500 0.08","1571122800 0.14","1571123100 0.08","1571123400 0.12","1571123700 0.15","1571124000 0.09","1571124300 0.14","1571124600 0.08","1571125200 0.14","1571125500 0.08","1571125800 0.14","1571126100 0.08","1571126400 0.16","1571126700 0.14","1571127000 0.08","1571127300 0.14","1571127600 0.08","1571127900 0.14","1571128200 0.14","1571128500 0.09","1571128800 0.14","1571129100 0.08","1571129400 0.15","1571129700 0.14","1571130000 0.09","1571130300 0.14","1571130600 0.11","1571130900 0.13","1571131200 0.14","1571131500 0.08","1571131800 0.14","1571132100 0.09","1571132400 0.15","1571132700 0.13","1571133000 0.1","1571133300 0.15","1571133600 0.08","1571133900 0.15","1571134200 0.14","1571134500 0.08","1571134800 0.15","1571135100 0.1","1571135400 0.15","1571135700 0.13","1571136000 0.09","1571136300 0.15","1571136600 0.09","1571136900 0.14","1571137200 0.14","1571137500 0.08","1571137800 0.14","1571138100 0.09","1571138400 0.15","1571138700 0.15","1571139000 0.09","1571139300 0.13","1571139600 0.1","1571139900 0.14","1571140200 0.13","1571140500 0.07","1571140800 0.14","1571141100 0.09","1571141400 0.14","1571141700 0.13","1571142000 0.09","1571142300 0.15","1571142600 0.09","1571142900 0.14","1571143200 0.14","1571143500 0.09","1571143800 0.14","1571144100 0.09","1571144400 0.14","1571144700 0.14","1571145000 0.09","1571145300 0.14","1571145600 0.08","1571145900 0.14","1571146200 0.15","1571146500 0.08","1571146800 0.14","1571147100 0.09","1571147400 0.16","1571147700 0.14","1571148000 0.08","1571148300 0.15","1571148600 0.09","1571148900 0.14","1571149200 0.14","1571149500 0.08","1571149800 0.13","1571150100 0.09","1571150400 0.13","1571150700 0.13","1571151000 0.09","1571151300 0.13","1571151600 0.09","1571151900 0.14","1571152200 0.14","1571152500 0.08","1571152800 0.15","1571153100 0.09","1571153400 0.14","1571153700 0.13","1571154000 0.09","1571154300 0.14","1571154600 0.09","1571154900 0.14","1571155200 0.13","1571155500 0.09","1571155800 0.15","1571156100 0.08","1571156400 0.15","1571156700 0.14","1571157000 0.1","1571157300 0.13","1571157600 0.09","1571157900 0.13","1571158200 0.08","1571158500 0.14","1571158800 0.16","1571159100 0.1","1571159400 0.14","1571159700 0.08","1571160000 0.15","1571160300 0.14","1571160600 0.08","1571160900 0.16","1571161200 0.08","1571161500 0.15","1571161800 0.13","1571162100 0.08","1571162400 0.14","1571162700 0.09","1571163000 0.14","1571163300 0.14","1571163600 0.07","1571163900 0.14","1571164200 0.08","1571164500 0.14","1571164800 0.13","1571165100 0.08","1571165400 0.15","1571165700 0.09","1571166000 0.13","1571166300 0.14","1571166600 0.09","1571166900 0.13","1571167200 0.07","1571167500 0.15","1571167800 0.13","1571168100 0.1","1571168400 0.14","1571168700 0.1","1571169000 0.13","1571169300 0.13","1571169600 0.08","1571169900 0.14","1571170200 0.07","1571170500 0.14","1571170800 0.14","1571171100 0.09","1571171400 0.14","1571171700 0.07","1571172000 0.14","1571172300 0.14","1571172600 0.09","1571172900 0.14","1571173200 0.09","1571173500 0.14","1571173800 0.15","1571174100 0.09","1571174400 0.14","1571174700 0.08","1571175000 0.14","1571175300 0.14","1571175600 0.09","1571175900 0.13","1571176200 0.09","1571176500 0.14","1571176800 0.13","1571177100 0.09","1571177400 0.14","1571177700 0.09","1571178000 0.15","1571178300 0.13","1571178600 0.09","1571178900 0.14","1571179200 0.08","1571179500 0.13","1571179800 0.15","1571180100 0.09","1571180400 0.14","1571180700 0.1","1571181000 0.13","1571181300 0.14","1571181600 0.09","1571181900 0.13","1571182200 0.09","1571182500 0.14","1571182800 0.15","1571183100 0.08","1571183400 0.15","1571183700 0.07","1571184000 0.16","1571184300 0.14","1571184600 0.09","1571184900 0.14","1571185200 0.09","1571185500 0.13","1571185800 0.14","1571186100 0.08","1571186400 0.14","1571186700 0.08","1571187000 0.14","1571187300 0.13","1571187600 0.1","1571187900 0.14","1571188200 0.09","1571188500 0.13","1571188800 0.14","1571189100 0.09","1571189400 0.14","1571189700 0.08","1571190000 0.15","1571190300 0.14","1571190600 0.08","1571190900 0.14","1571191200 0.09","1571191500 0.14","1571191800 0.14","1571192100 0.1","1571192400 0.15","1571192700 0.09","1571193000 0.13","1571193300 0.14","1571193600 0.09","1571193900 0.14","1571194200 0.09","1571194500 0.14","1571194800 0.14","1571195100 0.08","1571195400 0.15","1571195700 0.09","1571196000 0.14","1571196300 0.14","1571196600 0.1","1571196900 0.13","1571197200 0.09","1571197500 0.13","1571197800 0.16","1571198100 0.12","1571198400 0.13","1571198700 0.08","1571199000 0.14","1571199300 0.14","1571199600 0.09","1571199900 0.15","1571200200 0.07","1571200500 0.14","1571200800 0.08","1571201100 0.14","1571201400 0.13","1571201700 0.09","1571202000 0.12","1571202300 0.12","1571202600 0.14","1571202900 0.14","1571203200 0.09","1571203500 0.14","1571203800 0.09","1571204100 0.14","1571204400 0.14","1571204700 0.09","1571205000 0.14","1571205300 0.09","1571205600 0.15","1571205900 0.18","1571206200 0.11","1571206500 0.14","1571206800 0.09","1571207100 0.13","1571207400 0.15","1571207700 0.08","1571208000 0.14","1571208300 0.08","1571208600 0.13","1571208900 0.13","1571209200 0.1","1571209500 0.13","1571209800 0.09","1571210100 0.14","1571210400 0.14","1571210700 0.09","1571211000 0.15","1571211600 0.14","1571211900 0.14","1571212200 0.09","1571212500 0.14","1571212800 0.07","1571213100 0.14","1571213400 0.14","1571213700 0.09","1571214000 0.15","1571214300 0.09","1571214600 0.13","1571214900 0.14","1571215200 0.08","1571215500 0.15","1571215800 0.09","1571216100 0.13","1571216400 0.14","1571216700 0.09","1571217000 0.14","1571217300 0.09","1571217600 0.16","1571217900 0.14","1571218200 0.11","1571218500 0.13","1571218800 0.09","1571219100 0.13","1571219400 0.14","1571219700 0.09","1571220000 0.14","1571220300 0.09","1571220600 0.13","1571220900 0.14","1571221200 0.09","1571221500 0.13","1571221800 0.09","1571222100 0.14","1571222400 0.14","1571222700 0.08","1571223000 0.14","1571223300 0.08","1571223600 0.14","1571223900 0.15","1571224200 0.09","1571224500 0.12","1571224800 0.09","1571225100 0.13","1571225400 0.14","1571225700 0.09","1571226000 0.14","1571226300 0.09","1571226600 0.14","1571226900 0.15","1571227200 0.09","1571227500 0.15","1571227800 0.09","1571228100 0.13","1571228400 0.15","1571228700 0.08","1571229000 0.14","1571229300 0.09","1571229600 0.15","1571229900 0.13","1571230200 0.09","1571230500 0.14","1571230800 0.09","1571231100 0.13","1571231400 0.14","1571231700 0.08","1571232000 0.15","1571232300 0.09","1571232600 0.15","1571232900 0.14","1571233200 0.09","1571233500 0.13","1571233800 0.08","1571234100 0.14","1571234400 0.14","1571234700 0.09","1571235000 0.14","1571235300 0.08","1571235600 0.14","1571235900 0.14","1571236200 0.08","1571236500 0.13","1571236800 0.1","1571237100 0.14","1571237400 0.14","1571237700 0.08","1571238000 0.14","1571238300 0.09","1571238600 0.14","1571238900 0.09","1571239200 0.13","1571239500 0.14","1571239800 0.09","1571240100 0.15","1571240400 0.09","1571240700 0.14","1571241000 0.13","1571241300 0.09","1571241600 0.13","1571241900 0.09","1571242200 0.14","1571242500 0.15","1571242800 0.09","1571243100 0.14","1571243400 0.08","1571243700 0.15","1571244000 0.15","1571244300 0.09","1571244600 0.14","1571244900 0.09","1571245200 0.14","1571245500 0.16","1571245800 0.11","1571246100 0.16","1571246400 0.08","1571246700 0.14","1571247000 0.13","1571247300 0.09","1571247600 0.14","1571247900 0.09","1571248200 0.13","1571248500 0.13","1571248800 0.08","1571249100 0.15","1571249400 0.08","1571249700 0.13","1571250000 0.13","1571250300 0.09","1571250600 0.14","1571250900 0.09","1571251200 0.12","1571251500 0.14","1571251800 0.08","1571252100 0.14","1571252400 0.08","1571252700 0.14","1571253000 0.14","1571253300 0.1","1571253600 0.13","1571253900 0.09","1571254200 0.14","1571254500 0.14","1571254800 0.09","1571255100 0.15","1571255400 0.09","1571255700 0.15","1571256000 0.14","1571256300 0.1","1571256600 0.13","1571256900 0.09","1571257200 0.13","1571257500 0.15","1571257800 0.08","1571258100 0.14","1571258400 0.08","1571258700 0.15","1571259000 0.14","1571259300 0.09","1571259600 0.14","1571259900 0.09","1571260200 0.13","1571260500 0.14","1571260800 0.09","1571261100 0.14","1571261400 0.09","1571261700 0.14","1571262000 0.15","1571262300 0.15","1571262600 0.13","1571262900 0.09","1571263200 0.13","1571263500 0.14","1571263800 0.08","1571264100 0.16","1571264400 0.14","1571264700 0.14","1571265000 0.17","1571265300 0.09","1571265600 0.09","1571265900 0.14","1571266200 0.09","1571266500 0.09","1571266800 0.12","1571267100 0.12","1571267400 0.14","1571267700 0.09","1571268000 0.09","1571268300 0.14","1571268600 0.09","1571268900 0.09","1571269200 0.08","1571269500 0.08","1571269800 0.14","1571270100 0.09","1571270400 0.09","1571270700 0.14","1571271000 0.08","1571271300 0.08","1571271600 0.08","1571271900 0.08","1571272200 0.14","1571272500 0.08","1571272800 0.08","1571273100 0.14","1571273400 0.14","1571273700 0.08","1571274000 0.08","1571274300 0.08","1571274600 0.13","1571274900 0.09","1571275200 0.09","1571275500 0.14","1571275800 0.14","1571276100 0.07","1571276400 0.08","1571276700 0.08","1571277000 0.15","1571277300 0.09","1571277600 0.09","1571277900 0.14","1571278200 0.14","1571278500 0.08","1571278800 0.09","1571279100 0.09","1571279400 0.15","1571279700 0.09","1571280000 0.09","1571280300 0.15","1571280600 0.16","1571280900 0.13","1571281200 0.08","1571281500 0.08","1571281800 0.14","1571282100 0.1","1571282400 0.1","1571282700 0.13","1571283000 0.14","1571283300 0.09","1571283600 0.08","1571283900 0.08","1571284200 0.14","1571284500 0.09","1571284800 0.09","1571285100 0.14","1571285400 0.15","1571285700 0.09","1571286000 0.08","1571286300 0.08","1571286600 0.14","1571286900 0.08","1571287200 0.08","1571287500 0.14","1571287800 0.13","1571288100 0.08","1571288400 0.08","1571288700 0.08","1571289000 0.14","1571289300 0.09","1571289600 0.09","1571289900 0.14","1571290200 0.14","1571290500 0.1","1571290800 0.1","1571291100 0.1","1571291400 0.14","1571291700 0.08","1571292000 0.08","1571292300 0.14","1571292600 0.14","1571292900 0.09","1571293200 0.09","1571293500 0.09","1571293800 0.15","1571294100 0.09","1571294400 0.09","1571294700 0.16","1571295000 0.16","1571295300 0.08","1571295600 0.09","1571295900 0.09","1571296200 0.15","1571296500 0.08","1571296800 0.08","1571297100 0.13","1571297400 0.15","1571298000 0.08","1571298300 0.08","1571298600 0.15","1571298900 0.08","1571299200 0.08","1571299500 0.13","1571299800 0.14","1571300100 0.09","1571300400 0.1","1571300700 0.1","1571301000 0.15","1571301300 0.1","1571301600 0.1","1571301900 0.14","1571302200 0.14","1571302500 0.08","1571302800 0.09","1571303100 0.09","1571303400 0.14","1571303700 0.08","1571304000 0.08","1571304300 0.15","1571304600 0.14","1571304900 0.09","1571305200 0.08","1571305500 0.08","1571305800 0.15","1571306100 0.08","1571306400 0.08","1571306700 0.13","1571307000 0.1","1571307300 0.13","1571307600 0.08","1571307900 0.08","1571308200 0.14","1571308500 0.09","1571308800 0.09","1571309100 0.1","1571309400 0.1","1571309700 0.13","1571310000 0.08","1571310300 0.08","1571310600 0.13","1571310900 0.09","1571311200 0.09","1571311500 0.1","1571311800 0.1","1571312100 0.13","1571312400 0.09","1571312700 0.09","1571313000 0.16","1571313300 0.1","1571313600 0.1","1571313900 0.1","1571314200 0.1","1571314500 0.14","1571314800 0.07","1571315100 0.07","1571315400 0.15","1571315700 0.09","1571316000 0.09","1571316300 0.09","1571316600 0.09","1571316900 0.13","1571317200 0.08","1571317500 0.08","1571317800 0.14","1571318100 0.1","1571318400 0.1","1571318700 0.09","1571319000 0.09","1571319300 0.14","1571319600 0.1","1571319900 0.1","1571320200 0.14","1571320500 0.09","1571320800 0.09","1571321100 0.08","1571321400 0.08","1571321700 0.14","1571322000 0.09","1571322300 0.09","1571322600 0.13","1571322900 0.09","1571323200 0.09","1571323500 0.09","1571323800 0.09","1571324100 0.14","1571324400 0.09","1571324700 0.09","1571325000 0.15","1571325300 0.08","1571325600 0.08","1571325900 0.1","1571326200 0.1","1571326500 0.13","1571326800 0.09","1571327100 0.09","1571327400 0.13","1571327700 0.09","1571328000 0.09","1571328300 0.08","1571328600 0.08","1571328900 0.14","1571329200 0.09","1571329500 0.09","1571329800 0.14","1571330100 0.08","1571330400 0.08","1571330700 0.1","1571331000 0.1","1571331300 0.13","1571331600 0.09","1571331900 0.09","1571332200 0.14","1571332500 0.08","1571332800 0.08","1571333100 0.09","1571333400 0.09","1571333700 0.15","1571334000 0.08","1571334300 0.08","1571334600 0.14","1571334900 0.11","1571335200 0.11","1571335500 0.09","1571335800 0.09","1571336100 0.13","1571336400 0.09","1571336700 0.09","1571337000 0.14","1571337300 0.08","1571337600 0.08","1571337900 0.08","1571338200 0.08","1571338500 0.14","1571338800 0.08","1571339100 0.08","1571339400 0.16","1571339700 0.09","1571340000 0.09","1571340300 0.08","1571340600 0.08","1571340900 0.15","1571341200 0.09","1571341500 0.09","1571341800 0.14","1571342100 0.15","1571342400 0.09","1571342700 0.11","1571343000 0.11","1571343300 0.15","1571343600 0.1","1571343900 0.1","1571344200 0.13","1571344500 0.16","1571344800 0.09","1571345100 0.09","1571345400 0.09","1571345700 0.14","1571346000 0.08","1571346300 0.08","1571346600 0.15","1571346900 0.14","1571347200 0.08","1571347500 0.08","1571347800 0.08","1571348100 0.14","1571348400 0.09","1571348700 0.09","1571349000 0.13","1571349300 0.14","1571349600 0.07","1571349900 0.09","1571350200 0.09","1571350500 0.14","1571350800 0.09","1571351100 0.09","1571351400 0.14","1571351700 0.14","1571352000 0.09","1571352300 0.11","1571352600 0.11","1571352900 0.15","1571353200 0.09","1571353500 0.09","1571353800 0.13","1571354100 0.15","1571354400 0.09","1571354700 0.08","1571355000 0.08","1571355300 0.14","1571355600 0.09","1571355900 0.09","1571356200 0.14","1571356500 0.14","1571356800 0.08","1571357100 0.09","1571357400 0.09","1571357700 0.15","1571358000 0.09","1571358300 0.09","1571358600 0.13","1571358900 0.15","1571359200 0.08","1571359500 0.09","1571359800 0.09","1571360100 0.14","1571360400 0.08","1571360700 0.08","1571361000 0.13","1571361300 0.16","1571361600 0.08","1571361900 0.09","1571362200 0.09","1571362500 0.14","1571362800 0.09","1571363100 0.09","1571363400 0.14","1571363700 0.14","1571364000 0.09","1571364300 0.09","1571364600 0.09","1571364900 0.14","1571365200 0.08","1571365500 0.08","1571365800 0.15","1571366100 0.14","1571366400 0.08","1571366700 0.09","1571367000 0.09","1571367300 0.13","1571367600 0.08","1571367900 0.08","1571368200 0.16","1571368500 0.13","1571368800 0.08","1571369100 0.09","1571369400 0.09","1571369700 0.2","1571370000 0.09","1571370300 0.09","1571370600 0.14","1571370900 0.13","1571371200 0.09","1571371500 0.11","1571371800 0.11","1571372100 0.18","1571372400 0.09","1571372700 0.09","1571373000 0.14","1571373300 0.13","1571373600 0.09","1571373900 0.11","1571374200 0.11","1571374500 0.14","1571374800 0.09","1571375100 0.09","1571375400 0.09","1571375700 0.09","1571376000 0.13","1571376300 0.09","1571376600 0.09","1571376900 0.13","1571377200 0.08","1571377500 0.08","1571377800 0.08","1571378100 0.08","1571378400 0.15","1571378700 0.09","1571379000 0.09","1571379300 0.13","1571379600 0.08","1571379900 0.08","1571380200 0.08","1571380500 0.08","1571380800 0.14","1571381100 0.09","1571381400 0.09","1571381700 0.13","1571382000 0.08","1571382300 0.08","1571382600 0.09","1571382900 0.09","1571383200 0.14","1571383500 0.09","1571383800 0.09","1571384400 0.09","1571384700 0.09","1571385000 0.09","1571385300 0.09","1571385600 0.13","1571385900 0.08","1571386200 0.08","1571386500 0.17","1571386800 0.08","1571387100 0.08","1571387400 0.07","1571387700 0.07","1571388000 0.16","1571388300 0.09","1571388600 0.09","1571388900 0.14","1571389200 0.07","1571389500 0.07","1571389800 0.09","1571390100 0.09","1571390400 0.15","1571390700 0.1","1571391000 0.1","1571391300 0.14","1571391600 0.08","1571391900 0.08","1571392200 0.08","1571392500 0.08","1571392800 0.14","1571393100 0.09","1571393400 0.09","1571393700 0.13","1571394000 0.08","1571394300 0.08","1571394600 0.09","1571394900 0.09","1571395200 0.13","1571395500 0.09","1571395800 0.09","1571396100 0.14","1571396400 0.08","1571396700 0.08","1571397000 0.08","1571397300 0.08","1571397600 0.14","1571397900 0.09","1571398200 0.09","1571398500 0.13","1571398800 0.08","1571399100 0.08","1571399400 0.07","1571399700 0.07","1571400000 0.13","1571400300 0.08","1571400600 0.08","1571400900 0.14","1571401200 0.08","1571401500 0.08","1571401800 0.08","1571402100 0.08","1571402400 0.15","1571402700 0.08","1571403000 0.08","1571403300 0.15","1571403600 0.09","1571403900 0.09","1571404200 0.1","1571404500 0.1","1571404800 0.14","1571405100 0.09","1571405400 0.09","1571405700 0.14","1571406000 0.09","1571406300 0.09","1571406600 0.08","1571406900 0.08","1571407200 0.14","1571407500 0.1","1571407800 0.1","1571408100 0.14","1571408400 0.08","1571408700 0.08","1571409000 0.1","1571409300 0.1","1571409600 0.14","1571409900 0.09","1571410200 0.09","1571410500 0.17","1571410800 0.08","1571411100 0.08","1571411400 0.09","1571411700 0.09","1571412000 0.14","1571412300 0.09","1571412600 0.09","1571412900 0.14","1571413200 0.09","1571413500 0.09","1571413800 0.08","1571414100 0.08","1571414400 0.15","1571414700 0.09","1571415000 0.09","1571415300 0.13","1571415600 0.08","1571415900 0.08","1571416200 0.08","1571416500 0.08","1571416800 0.13","1571417100 0.11","1571417400 0.11","1571417700 0.13","1571418000 0.14","1571418300 0.09","1571418600 0.08","1571418900 0.08","1571419200 0.14","1571419500 0.1","1571419800 0.1","1571420100 0.15","1571420400 0.14","1571420700 0.08","1571421000 0.08","1571421300 0.08","1571421600 0.13","1571421900 0.09","1571422200 0.09","1571422500 0.17","1571422800 0.15","1571423100 0.09","1571423400 0.1","1571423700 0.1","1571424000 0.14","1571424300 0.09","1571424600 0.09","1571424900 0.14","1571425200 0.14","1571425500 0.09","1571425800 0.09","1571426100 0.09","1571426400 0.14","1571426700 0.09","1571427000 0.09","1571427300 0.14","1571427600 0.14","1571427900 0.08","1571428200 0.08","1571428500 0.08","1571428800 0.15","1571429100 0.08","1571429400 0.08","1571429700 0.15","1571430000 0.13","1571430300 0.1","1571430600 0.08","1571430900 0.08","1571431200 0.15","1571431500 0.09","1571431800 0.09","1571432100 0.15","1571432400 0.14","1571432700 0.09","1571433000 0.09","1571433300 0.09","1571433600 0.13","1571433900 0.09","1571434200 0.09","1571434500 0.09","1571434800 0.09","1571435100 0.14","1571435400 0.1","1571435700 0.1","1571436000 0.12","1571436300 0.08","1571436600 0.08","1571436900 0.09","1571437200 0.09","1571437500 0.15","1571437800 0.08","1571438100 0.08","1571438400 0.14","1571438700 0.1","1571439000 0.1","1571439300 0.08","1571439600 0.08","1571439900 0.14","1571440200 0.09","1571440500 0.09","1571440800 0.13","1571441100 0.08","1571441400 0.08","1571441700 0.09","1571442000 0.09","1571442300 0.15","1571442600 0.09","1571442900 0.09","1571443200 0.14","1571443500 0.09","1571443800 0.09","1571444100 0.09","1571444400 0.09","1571444700 0.13","1571445000 0.09","1571445300 0.09","1571445600 0.13","1571445900 0.09","1571446200 0.09","1571446500 0.09","1571446800 0.09","1571447100 0.14","1571447400 0.09","1571447700 0.09","1571448000 0.14","1571448300 0.09","1571448600 0.09","1571448900 0.07","1571449200 0.07","1571449500 0.13","1571449800 0.09","1571450100 0.09","1571450400 0.13","1571450700 0.09","1571451000 0.09","1571451300 0.08","1571451600 0.08","1571451900 0.15","1571452200 0.09","1571452500 0.09","1571452800 0.12","1571453100 0.08","1571453400 0.08","1571453700 0.08","1571454000 0.08","1571454300 0.14","1571454600 0.09","1571454900 0.09","1571455200 0.13","1571455500 0.08","1571455800 0.08","1571456100 0.08","1571456400 0.08","1571456700 0.15","1571457000 0.1","1571457300 0.1","1571457600 0.14","1571457900 0.14","1571458200 0.08","1571458500 0.1","1571458800 0.1","1571459100 0.14","1571459400 0.09","1571459700 0.09","1571460000 0.15","1571460300 0.09","1571460600 0.09","1571460900 0.09","1571461200 0.09","1571461500 0.14","1571461800 0.1","1571462100 0.1","1571462400 0.15","1571462700 0.14","1571463000 0.08","1571463300 0.1","1571463600 0.1","1571463900 0.13","1571464200 0.1","1571464500 0.1","1571464800 0.14","1571465100 0.14","1571465400 0.09","1571465700 0.09","1571466000 0.09","1571466300 0.14","1571466600 0.08","1571466900 0.08","1571467200 0.14","1571467500 0.14","1571467800 0.09","1571468100 0.1","1571468400 0.1","1571468700 0.13","1571469000 0.08","1571469300 0.08","1571469600 0.15","1571469900 0.14","1571470200 0.08","1571470800 0.09","1571471100 0.13","1571471400 0.08","1571471700 0.08","1571472000 0.15","1571472300 0.14","1571472600 0.08","1571472900 0.08","1571473200 0.08","1571473500 0.14","1571473800 0.09","1571474100 0.09","1571474400 0.16","1571474700 0.15","1571475000 0.09","1571475300 0.08","1571475600 0.08","1571475900 0.15","1571476200 0.09","1571476500 0.09","1571476800 0.14","1571477100 0.07","1571477400 0.07","1571477700 0.08","1571478000 0.08","1571478300 0.14","1571478600 0.09","1571478900 0.09","1571479200 0.12","1571479500 0.16","1571479800 0.08","1571480100 0.08","1571480400 0.08","1571480700 0.15","1571481000 0.09","1571481300 0.09","1571481600 0.13","1571481900 0.14","1571482200 0.08","1571482500 0.1","1571482800 0.1","1571483100 0.14","1571483400 0.08","1571483700 0.08","1571484000 0.14","1571484300 0.14","1571484600 0.09","1571484900 0.08","1571485200 0.08","1571485500 0.14","1571485800 0.08","1571486100 0.08","1571486400 0.14","1571486700 0.14","1571487000 0.09","1571487300 0.07","1571487600 0.07","1571487900 0.14","1571488200 0.11","1571488500 0.11","1571488800 0.13","1571489100 0.15","1571489400 0.09","1571489700 0.08","1571490000 0.08","1571490300 0.14","1571490600 0.09","1571490900 0.09","1571491200 0.14","1571491500 0.14","1571491800 0.1","1571492100 0.09","1571492400 0.09","1571492700 0.15","1571493000 0.1","1571493300 0.1","1571493600 0.13","1571493900 0.15","1571494200 0.09","1571494500 0.1","1571494800 0.1","1571495100 0.16","1571495400 0.1","1571495700 0.1","1571496000 0.13","1571496300 0.13","1571496600 0.1","1571496900 0.09","1571497200 0.09","1571497500 0.14","1571497800 0.09","1571498100 0.09","1571498400 0.14","1571498700 0.14","1571499000 0.08","1571499300 0.08","1571499600 0.08","1571499900 0.13","1571500200 0.09","1571500500 0.09","1571500800 0.13","1571501100 0.09","1571501400 0.13","1571501700 0.09","1571502000 0.09","1571502300 0.13","1571502600 0.08","1571502900 0.08","1571503200 0.09","1571503500 0.09","1571503800 0.14","1571504100 0.08","1571504400 0.08","1571504700 0.15","1571505000 0.08","1571505300 0.08","1571505600 0.08","1571505900 0.08","1571506200 0.14","1571506500 0.1","1571506800 0.1","1571507100 0.13","1571507400 0.08","1571507700 0.08","1571508000 0.09","1571508300 0.09","1571508600 0.14","1571508900 0.09","1571509200 0.09","1571509500 0.15","1571509800 0.09","1571510100 0.09","1571510400 0.08","1571510700 0.08","1571511000 0.14","1571511300 0.1","1571511600 0.1","1571511900 0.14","1571512200 0.1","1571512500 0.1","1571512800 0.09","1571513100 0.09","1571513400 0.14","1571513700 0.1","1571514000 0.1","1571514300 0.14","1571514600 0.09","1571514900 0.09","1571515200 0.08","1571515500 0.08","1571515800 0.13","1571516100 0.08","1571516400 0.08","1571516700 0.15","1571517000 0.09","1571517300 0.09","1571517600 0.09","1571517900 0.09","1571518200 0.14","1571518500 0.08","1571518800 0.08","1571519100 0.15","1571519400 0.08","1571519700 0.08","1571520000 0.09","1571520300 0.09","1571520600 0.14","1571520900 0.09","1571521200 0.09","1571521500 0.14","1571521800 0.08","1571522100 0.08","1571522400 0.08","1571522700 0.08","1571523000 0.17","1571523300 0.08","1571523600 0.08","1571523900 0.14","1571524200 0.09","1571524500 0.09","1571524800 0.08","1571525100 0.08","1571525400 0.14","1571525700 0.08","1571526000 0.08","1571526300 0.14","1571526600 0.09","1571526900 0.09","1571527200 0.08","1571527500 0.98","1571527800 0.98","1571528100 0.15","1571528400 0.12","1571528700 0.1","1571529000 0.14","1571529300 0.12","1571529600 0.14","1571529900 0.13","1571530200 0.1","1571530500 0.16","1571530800 0.14","1571531100 0.11","1571531400 0.15","1571531700 0.1","1571532000 0.15","1571532300 0.17","1571532600 0.08","1571532900 0.1","1571533200 0.1","1571533500 0.16","1571533800 0.1","1571534100 0.11","1571534400 0.09","1571534700 0.09","1571535000 0.16","1571535300 0.15","1571535600 0.09","1571535900 0.08","1571536200 0.08","1571536500 0.15","1571536800 0.15","1571537100 0.11","1571537400 0.09","1571537700 0.09","1571538000 0.14","1571538300 0.16","1571538600 0.08","1571538900 0.12","1571539200 0.15","1571539500 0.09","1571539800 0.13","1571540100 0.09","1571540400 0.13","1571540700 0.14","1571541000 0.08","1571541300 0.09","1571541600 0.09","1571541900 0.13","1571542200 0.14","1571542500 0.09","1571542800 0.12","1571543100 0.12","1571543400 0.17","1571543700 0.58","1571544000 0.15","1571544300 0.15","1571544600 0.08","1571544900 0.13","1571545200 0.13","1571545500 0.07","1571545800 0.15","1571546100 0.15","1571546400 0.09","1571546700 0.14","1571547000 0.14","1571547300 0.09","1571547600 0.13","1571547900 0.08","1571548200 0.14","1571548500 0.14","1571548800 0.09","1571549100 0.13","1571549400 0.13","1571549700 0.09","1571550000 0.14","1571550300 0.14","1571550600 0.09","1571550900 0.13","1571551200 0.13","1571551500 0.08","1571551800 0.08","1571552100 0.08","1571552400 0.15","1571552700 0.15","1571553000 0.09","1571553300 0.16","1571553600 0.16","1571553900 0.09","1571554200 0.14","1571554500 0.14","1571554800 0.09","1571555100 0.13","1571555400 0.13","1571555700 0.09","1571556000 0.09","1571556300 0.07","1571556600 0.15","1571557200 0.1","1571557500 0.12","1571557800 0.12","1571558100 0.1","1571558400 0.14","1571558700 0.14","1571559000 0.08","1571559300 0.14","1571559600 0.14","1571559900 0.08","1571560200 0.08","1571560500 0.1","1571560800 0.13","1571561100 0.13","1571561400 0.1","1571561700 0.13","1571562000 0.13","1571562300 0.08","1571562600 0.15","1571562900 0.15","1571563200 0.09","1571563500 0.14","1571563800 0.14","1571564100 0.09","1571564400 0.09","1571564700 0.09","1571565000 0.14","1571565300 0.14","1571565600 0.09","1571565900 0.15","1571566200 0.15","1571566500 0.07","1571566800 0.14","1571567100 0.14","1571567400 0.09","1571567700 0.12","1571568000 0.12","1571568300 0.13","1571568600 0.13","1571568900 0.08","1571569200 0.13","1571569500 0.13","1571569800 0.08","1571570100 0.14","1571570400 0.14","1571570700 0.09","1571571000 0.12","1571571300 0.12","1571571600 0.08","1571571900 0.14","1571572200 0.09","1571572500 0.13","1571572800 0.13","1571573100 0.09","1571573400 0.15","1571573700 0.15","1571574000 0.09","1571574300 0.13","1571574600 0.13","1571574900 0.09","1571575200 0.13","1571575500 0.13","1571575800 0.08","1571576100 0.13","1571576400 0.08","1571576700 0.14","1571577000 0.14","1571577300 0.09","1571577600 0.14","1571577900 0.14","1571578200 0.1","1571578500 0.13","1571578800 0.13","1571579100 0.08","1571579400 0.15","1571579700 0.15","1571580000 0.11","1571580300 0.12","1571580600 0.09","1571580900 0.12","1571581200 0.12","1571581500 0.08","1571581800 0.13","1571582100 0.13","1571582400 0.09","1571582700 0.14","1571583000 0.14","1571583300 0.08","1571583600 0.13","1571583900 0.13","1571584200 0.09","1571584500 0.09","1571584800 0.08","1571585100 0.14","1571585400 0.14","1571585700 0.08","1571586000 0.13","1571586300 0.13","1571586600 0.11","1571586900 0.13","1571587200 0.13","1571587500 0.08","1571587800 0.13","1571588100 0.13","1571588400 0.09","1571588700 0.09","1571589000 0.09","1571589300 0.13","1571589600 0.13","1571589900 0.08","1571590200 0.14","1571590500 0.14","1571590800 0.09","1571591100 0.12","1571591400 0.12","1571591700 0.08","1571592000 0.13","1571592300 0.13","1571592600 0.09","1571592900 0.09","1571593200 0.09","1571593500 0.13","1571593800 0.13","1571594100 0.08","1571594400 0.15","1571594700 0.15","1571595000 0.08","1571595300 0.16","1571595600 0.16","1571595900 0.08","1571596200 0.14","1571596500 0.14","1571596800 0.09","1571597100 0.09","1571597400 0.08","1571597700 0.13","1571598000 0.13","1571598300 0.07","1571598600 0.14","1571598900 0.14","1571599200 0.09","1571599500 0.13","1571599800 0.13","1571600100 0.08","1571600400 0.15","1571600700 0.15","1571601000 0.09","1571601300 0.09","1571601600 0.09","1571601900 0.13","1571602200 0.13","1571602500 0.09","1571602800 0.13","1571603100 0.14","1571603400 0.13","1571603700 0.1","1571604000 0.17","1571604300 0.14","1571604600 0.12","1571604900 0.15","1571605200 0.15","1571605500 0.07","1571605800 0.15","1571606100 0.15","1571606400 0.08","1571606700 0.14","1571607000 0.15","1571607300 0.07","1571607600 0.15","1571607900 0.1","1571608200 0.1","1571608500 0.1","1571608800 0.1","1571609100 0.1","1571864100 0","1571864400 0.27","1571864700 0.3","1571865000 0.28","1571865300 0.27","1571865600 0.3","1571865900 0.26","1571866200 0.32","1571866500 0.25","1571866800 0.33","1571867100 0.32","1571867400 0.26","1571867700 0.33","1571868000 0.15","1571868300 0.08","1571868600 0.17","1571868900 0.14","1571869200 0.12","1571869500 0.17","1571869800 0.15","1571870100 0.12","1571870400 0.15","1571870700 0.12","1571871000 0.17","1571871300 0.15","1571871600 0.12","1571871900 0.15","1571872200 0.1","1571872500 0.14","1571872800 0.17","1571873100 0.1","1571873400 0.13","1571873700 0.14","1571874000 0.09","1571874300 0.12","1571874600 0.08","1571874900 0.14","1571875200 0.14","1571875500 0.09","1571875800 0.13","1571876100 0.08","1571876400 0.13","1571876700 0.13","1571877000 0.1","1571877300 0.16","1571877600 0.16","1571877900 0.09","1571878200 0.15","1571878500 0.08","1571878800 0.14","1571879100 0.14","1571879400 0.09","1571879700 0.13","1571880000 0.09","1571880300 0.14","1571880600 0.14","1571880900 0.07","1571881200 0.14","1571881500 0.14","1571881800 0.08","1571882100 0.13","1571882400 0.08","1571882700 0.14","1571883000 0.16","1571883300 0.1","1571883600 0.16","1571883900 0.1","1571884200 0.13","1571884500 0.15","1571884800 0.09","1571885100 0.14","1571885400 0.14","1571885700 0.1","1571886000 0.15","1571886300 0.09","1571886600 0.14","1571886900 0.14","1571887200 0.08","1571887500 0.13","1571887800 0.09","1571888100 0.13","1571888400 0.13","1571888700 0.08","1571889000 0.14","1571889300 0.12","1571889600 0.09","1571889900 0.14","1571890200 0.09","1571890500 0.13","1571890800 0.14","1571891100 0.11","1571891400 0.18","1571891700 0.09","1571892000 0.16","1571892300 0.14","1571892600 0.09","1571892900 0.14","1571893200 0.14","1571893500 0.08","1571893800 0.14","1571894100 0.08","1571894400 0.14","1571894700 0.13","1571895000 0.09","1571895300 0.14","1571895600 0.09","1571895900 0.13","1571896200 0.14","1571896500 0.08","1571896800 0.14","1571897100 0.13","1571897400 0.1","1571897700 0.14","1571898000 0.08","1571898300 0.13","1571898600 0.16","1571898900 0.08","1571899200 0.15","1571899500 0.09","1571899800 0.15","1571900100 0.12","1571900400 0.11","1571900700 0.17","1571901000 0.14","1571901300 0.11","1571901600 0.14","1571901900 0.09","1571902200 0.14","1571902500 0.13","1571902800 0.08","1571903100 0.14","1571903400 0.07","1571903700 0.14","1571904000 0.13","1571904300 0.09","1571904600 0.13","1571904900 0.14","1571905200 0.09","1571905500 0.13","1571905800 0.07","1571906100 0.15","1571906400 0.14","1571906700 0.07","1571907000 0.13","1571907300 0.09","1571907600 0.13","1571907900 0.14","1571908200 0.09","1571908500 0.14","1571908800 0.13","1571909100 0.08","1571909400 0.13","1571909700 0.09","1571910000 0.14","1571910300 0.14","1571910600 0.08","1571910900 0.15","1571911200 0.09","1571911500 0.14","1571911800 0.14","1571912100 0.08","1571912400 0.13","1571912700 0.14","1571913000 0.08","1571913300 0.13","1571913600 0.1","1571913900 0.14","1571914200 0.15","1571914500 0.08","1571914800 0.14","1571915100 0.08","1571915400 0.14","1571915700 0.13","1571916000 0.09","1571916300 0.13","1571916600 0.14","1571916900 0.08","1571917200 0.15","1571917500 0.08","1571917800 0.13","1571918100 0.14","1571918400 0.09","1571918700 0.16","1571919000 0.1","1571919300 0.14","1571919600 0.13","1571919900 0.08","1571920200 0.14","1571920500 0.15","1571920800 0.09","1571921100 0.13","1571921400 0.09","1571921700 0.12","1571922000 0.15","1571922300 0.08","1571922600 0.13","1571922900 0.09","1571923200 0.14","1571923500 0.15","1571923800 0.1","1571924100 0.15","1571924400 0.13","1571924700 0.09","1571925000 0.14","1571925300 0.08","1571925600 0.13","1571925900 0.14","1571926200 0.09","1571926500 0.13","1571926800 0.08","1571927100 0.13","1571927400 0.13","1571927700 0.08","1571928000 0.15","1571928300 0.14","1571928600 0.08","1571928900 0.14","1571929200 0.08","1571929500 0.13","1571929800 0.14","1571930100 0.09","1571930400 0.14","1571930700 0.09","1571931000 0.13","1571931300 0.15","1571931600 0.08","1571931900 0.15","1571932200 0.13","1571932500 0.1","1571932800 0.13","1571933100 0.08","1571933400 0.14","1571933700 0.14","1571934000 0.07","1571934300 0.13","1571934600 0.09","1571934900 0.15","1571935200 0.16","1571935500 0.1","1571935800 0.13","1571936100 0.13","1571936400 0.08","1571936700 0.14","1571937000 0.09","1571937300 0.14","1571937600 0.12","1571937900 0.07","1571938200 0.14","1571938500 0.15","1571938800 0.08","1571939100 0.14","1571939400 0.08","1571939700 0.13","1571940000 0.14","1571940300 0.08","1571940600 0.14","1571940900 0.08","1571941200 0.13","1571941500 0.13","1571941800 0.09","1571942100 0.14","1571942400 0.15","1571942700 0.11","1571943000 0.13","1571943300 0.1","1571943600 0.14","1571943900 0.14","1571944200 0.08","1571944500 0.14","1571944800 0.08","1571945100 0.14","1571945400 0.14","1571945700 0.08","1571946000 0.13","1571946300 0.14","1571946600 0.07","1571946900 0.14","1571947200 0.08","1571947500 0.16","1571947800 0.13","1571948100 0.07","1571948400 0.14","1571948700 0.09","1571949000 0.14","1571949300 0.14","1571949600 0.09","1571949900 0.12","1571950200 0.14","1571950500 0.09","1571950800 0.14","1571951100 0.09","1571951400 0.13","1571951700 0.12","1571952000 0.09","1571952300 0.14","1571952600 0.1","1571952900 0.13","1571953200 0.14","1571953500 0.09","1571953800 0.13","1571954100 0.14","1571954400 0.09","1571954700 0.13","1571955000 0.08","1571955300 0.13","1571955600 0.14","1571955900 0.08","1571956200 0.14","1571956500 0.09","1571956800 0.13","1571957100 0.14","1571957400 0.09","1571957700 0.14","1571958000 0.14","1571958300 0.07","1571958600 0.13","1571958900 0.09","1571959200 0.14","1571959500 0.14","1571959800 0.09","1571960100 0.13","1571960400 0.08","1571960700 0.16","1571961000 0.16","1571961300 0.08","1571961600 0.14","1571961900 0.13","1571962200 0.08","1571962500 0.13","1571962800 0.09","1571963100 0.14","1571963400 0.14","1571963700 0.08","1571964000 0.14","1571964300 0.08","1571964600 0.14","1571964900 0.14","1571965200 0.1","1571965500 0.16","1571965800 0.16","1571966100 0.08","1571966400 0.14","1571966700 0.08","1571967000 0.13","1571967300 0.13","1571967600 0.09","1571967900 0.15","1571968200 0.14","1571968500 0.08","1571968800 0.14","1571969100 0.09","1571969400 0.15","1571969700 0.14","1571970000 0.09","1571970300 0.13","1571970600 0.08","1571970900 0.14","1571971200 0.14","1571971500 0.08","1571971800 0.14","1571972100 0.13","1571972400 0.1","1571972700 0.14","1571973000 0.09","1571973300 0.13","1571973600 0.14","1571973900 0.08","1571974200 0.14","1571974500 0.08","1571974800 0.13","1571975100 0.13","1571975400 0.08","1571975700 0.14","1571976000 0.14","1571976300 0.08","1571976600 0.14","1571976900 0.08","1571977200 0.13","1571977500 0.13","1571977800 0.09","1571978100 0.15","1571978400 0.09","1571978700 0.13","1571979000 0.14","1571979300 0.09","1571979600 0.13","1571979900 0.14","1571980200 0.1","1571980500 0.13","1571980800 0.09","1571981100 0.13","1571981400 0.15","1571981700 0.08","1571982000 0.14","1571982300 0.08","1571982600 0.14","1571982900 0.13","1571983200 0.09","1571983500 0.14","1571983800 0.13","1571984100 0.07","1571984400 0.14","1571984700 0.08","1571985000 0.15","1571985300 0.13","1571985600 0.09","1571985900 0.12","1571986200 0.09","1571986500 0.14","1571986800 0.13","1571987100 0.08","1571987400 0.14","1571987700 0.13","1571988000 0.08","1571988300 0.13","1571988600 0.08","1571989200 0.13","1571989500 0.09","1571989800 0.13","1571990100 0.09","1571990400 0.14","1571990700 0.14","1571991000 0.08","1571991300 0.13","1571991600 0.13","1571991900 0.11","1571992200 0.16","1571992500 0.1","1571992800 0.14","1571993100 0.13","1571993400 0.09","1571993700 0.14","1571994000 0.08","1571994300 0.13","1571994600 0.13","1571994900 0.09","1571995200 0.12","1571995500 0.15","1571995800 0.08","1571996100 0.13","1571996400 0.08","1571996700 0.14","1571997000 0.13","1571997300 0.09","1571997600 0.14","1571997900 0.08","1571998200 0.13","1571998500 0.14","1571998800 0.08","1571999100 0.14","1571999400 0.16","1571999700 0.11","1572000000 0.13","1572000300 0.09","1572000600 0.13","1572000900 0.14","1572001200 0.08","1572001500 0.14","1572001800 0.09","1572002100 0.13","1572002400 0.14","1572002700 0.08","1572003000 0.13","1572003300 0.14","1572003600 0.09","1572003900 0.13","1572004200 0.09","1572004500 0.14","1572004800 0.13","1572005100 0.09","1572005400 0.13","1572005700 0.07","1572006000 0.14","1572006300 0.13","1572006600 0.09","1572006900 0.14","1572007200 0.14","1572007500 0.09","1572007800 0.12","1572008100 0.09","1572008400 0.13","1572008700 0.14","1572009000 0.07","1572009300 0.13","1572009600 0.09","1572009900 0.14","1572010200 0.14","1572010500 0.08","1572010800 0.13","1572011100 0.13","1572011400 0.08","1572011700 0.13","1572012000 0.09","1572012300 0.14","1572012600 0.12","1572012900 0.08","1572013200 0.13","1572013500 0.08","1572013800 0.13","1572014100 0.16","1572014400 0.12","1572014700 0.14","1572015000 0.13","1572015300 0.08","1572015600 0.13","1572015900 0.08","1572016200 0.14","1572016500 0.14","1572016800 0.09","1572017100 0.13","1572017400 0.08","1572017700 0.14","1572018000 0.14","1572018300 0.09","1572018600 0.14","1572018900 0.13","1572019200 0.08","1572019500 0.14","1572019800 0.08","1572020100 0.14","1572020400 0.13","1572020700 0.1","1572021000 0.13","1572021300 0.1","1572021600 0.14","1572021900 0.12","1572022200 0.09","1572022500 0.13","1572022800 0.14","1572023100 0.09","1572023400 0.15","1572023700 0.07","1572024000 0.13","1572024300 0.13","1572024600 0.1","1572024900 0.15","1572025200 0.15","1572025500 0.11","1572025800 0.15","1572026100 0.09","1572026400 0.15","1572026700 0.15","1572027000 0.08","1572027300 0.15","1572027600 0.08","1572027900 0.15","1572028200 0.13","1572028500 0.09","1572028800 0.13","1572029100 0.13","1572029400 0.08","1572029700 0.13","1572030000 0.08","1572030300 0.14","1572030600 0.13","1572030900 0.09","1572031200 0.13","1572031500 0.08","1572031800 0.13","1572032100 0.14","1572032400 0.07","1572032700 0.14","1572033000 0.13","1572033300 0.08","1572033600 0.14","1572033900 0.08","1572034200 0.13","1572034500 0.14","1572034800 0.12","1572035100 0.15","1572035400 0.09","1572035700 0.14","1572036000 0.09","1572036300 0.03","1572036600 0.04","1572036900 0.05","1572037200 0.02","1572037500 0.04","1572037800 0.03","1572038100 0.04","1572038400 0.05","1572038700 0.02","1572039000 0.05","1572039300 0.02","1572039600 0.08","1572039900 0.12","1572040200 0.07","1572040500 0.14","1572040800 0.15","1572041100 0.1","1572041400 0.15","1572041700 0.09","1572042000 0.16","1572042300 0.14","1572042600 0.1","1572042900 0.14","1572043200 0.14","1572043500 0.1","1572043800 0.15","1572044100 0.07","1572044400 0.17","1572044700 0.15","1572045000 0.09","1572045300 0.15","1572045600 0.1","1572045900 0.12","1572046200 0.15","1572046500 0.11","1572046800 0.16","1572047100 0.11","1572047400 0.14","1572047700 0.11","1572048000 0.12","1572048300 0.13","1572048600 0.13","1572048900 0.1","1572049200 0.15","1572049500 0.06","1572049800 0.16","1572050100 0.13","1572050400 0.09","1572050700 0.14","1572051000 0.09","1572051300 0.13","1572051600 0.14","1572051900 0.08","1572052200 0.15","1572052500 0.12","1572052800 0.09","1572053100 0.14","1572053400 0.08","1572053700 0.14","1572054000 0.14","1572054300 0.09","1572054600 0.14","1572054900 0.13","1572055200 0.1","1572055500 0.15","1572055800 0.1","1572056100 0.16","1572056400 0.13","1572056700 0.08","1572057000 0.16","1572057300 0.11","1572057600 0.14","1572057900 0.14","1572058200 0.07","1572058500 0.14","1572058800 0.13","1572059100 0.1","1572059400 0.13","1572059700 0.08","1572060000 0.12","1572060300 0.15","1572060600 0.11","1572060900 0.13","1572061200 0.11","1572061500 0.13","1572061800 0.13","1572062100 0.09","1572062400 0.13","1572062700 0.13","1572063000 0.08","1572063300 0.14","1572063600 0.08","1572063900 0.13","1572064200 0.14","1572064500 0.09","1572064800 0.14","1572065100 0.08","1572065400 0.13","1572065700 0.13","1572066000 0.09","1572066300 0.13","1572066600 0.13","1572066900 0.09","1572067200 0.14","1572067500 0.08","1572067800 0.13","1572068100 0.14","1572068400 0.09","1572068700 0.14","1572069000 0.08","1572069300 0.14","1572069600 0.13","1572069900 0.09","1572070200 0.13","1572070500 0.13","1572070800 0.1","1572071100 0.16","1572071400 0.08","1572071700 0.14","1572072000 0.13","1572072300 0.09","1572072600 0.14","1572072900 0.08","1572073200 0.15","1572073500 0.16","1572073800 0.09","1572074100 0.13","1572074400 0.13","1572074700 0.09","1572075000 0.13","1572075300 0.08","1572075600 0.13","1572075900 0.14","1572076200 0.09","1572076500 0.14","1572076800 0.1","1572077100 0.14","1572077400 0.13","1572077700 0.08","1572078000 0.14","1572078300 0.14","1572078600 0.1","1572078900 0.14","1572079200 0.08","1572079500 0.14","1572079800 0.15","1572080100 0.08","1572080400 0.13","1572080700 0.09","1572081000 0.14","1572081300 0.14","1572081600 0.09","1572081900 0.13","1572082200 0.14","1572082500 0.08","1572082800 0.14","1572083100 0.08","1572083400 0.13","1572083700 0.13","1572084000 0.1","1572084300 0.14","1572084600 0.09","1572084900 0.14","1572085200 0.13","1572085500 0.08","1572085800 0.14","1572086100 0.13","1572086400 0.1","1572086700 0.12","1572087000 0.1","1572087300 0.14","1572087600 0.13","1572087900 0.11","1572088200 0.14","1572088500 0.1","1572088800 0.17","1572089100 0.14","1572089400 0.1","1572089700 0.16","1572090000 0.15","1572090300 0.1","1572090600 0.16","1572090900 0.09","1572091200 0.15","1572091500 0.14","1572091800 0.1","1572092100 0.15","1572092400 0.14","1572092700 0.1","1572093000 0.14","1572093300 0.07","1572093600 0.14","1572093900 0.13","1572094200 0.09","1572094500 0.14","1572094800 0.08","1572095100 0.14","1572095400 0.15","1572095700 0.08","1572096000 0.14","1572096300 0.14","1572096600 0.08","1572096900 0.12","1572097200 0.09","1572097500 0.14","1572097800 0.14","1572098100 0.09","1572098400 0.13","1572098700 0.08","1572099000 0.15","1572099300 0.12","1572099600 0.11","1572099900 0.15","1572100200 0.13","1572100500 0.09","1572100800 0.13","1572101100 0.09","1572101400 0.13","1572101700 0.14","1572102000 0.09","1572102300 0.13","1572102600 0.09","1572102900 0.14","1572103200 0.13","1572103500 0.08","1572103800 0.14","1572104100 0.14","1572104400 0.07","1572104700 0.13","1572105000 0.11","1572105300 0.15","1572105600 0.13","1572105900 0.09","1572106200 0.14","1572106500 0.1","1572106800 0.13","1572107100 0.13","1572107400 0.08","1572107700 0.14","1572108000 0.14","1572108300 0.09","1572108600 0.13","1572108900 0.1","1572109200 0.13","1572109500 0.14","1572109800 0.08","1572110100 0.13","1572110400 0.08","1572110700 0.15","1572111000 0.15","1572111300 0.08","1572111600 0.13","1572111900 0.13","1572112200 0.09","1572112500 0.14","1572112800 0.09","1572113100 0.13","1572113400 0.13","1572113700 0.08","1572114000 0.16","1572114300 0.09","1572114600 0.15","1572114900 0.13","1572115200 0.08","1572115500 0.14","1572115800 0.12","1572116100 0.08","1572116400 0.15","1572116700 0.08","1572117000 0.12","1572117300 0.14","1572117600 0.09","1572117900 0.15","1572118200 0.09","1572118500 0.14","1572118800 0.13","1572119100 0.09","1572119400 0.13","1572119700 0.15","1572120000 0.08","1572120300 0.14","1572120600 0.08","1572120900 0.13","1572121200 0.14","1572121500 0.11","1572121800 0.15","1572122100 0.08","1572122400 0.14","1572122700 0.13","1572123000 0.09","1572123300 0.13","1572123600 0.14","1572123900 0.08","1572124200 0.13","1572124500 0.09","1572124800 0.12","1572125100 0.14","1572125400 0.09","1572125700 0.14","1572126000 0.1","1572126300 0.13","1572126600 0.14","1572126900 0.08","1572127200 0.14","1572127500 0.13","1572127800 0.08","1572128100 0.12","1572128400 0.08","1572128700 0.13","1572129000 0.14","1572129300 0.08","1572129600 0.14","1572129900 0.08","1572130200 0.14","1572130500 0.13","1572130800 0.1","1572131100 0.14","1572131400 0.14","1572131700 0.09","1572132000 0.14","1572132300 0.08","1572132600 0.14","1572132900 0.15","1572133200 0.09","1572133500 0.14","1572133800 0.08","1572134100 0.14","1572134400 0.14","1572134700 0.09","1572135000 0.12","1572135300 0.14","1572135600 0.09","1572135900 0.12","1572136200 0.08","1572136500 0.14","1572136800 0.14","1572137100 0.08","1572137400 0.14","1572137700 0.1","1572138000 0.13","1572138300 0.13","1572138600 0.08","1572138900 0.13","1572139200 0.13","1572139500 0.09","1572139800 0.14","1572140100 0.08","1572140400 0.13","1572140700 0.14","1572141000 0.08","1572141300 0.14","1572141600 0.07","1572141900 0.14","1572142200 0.14","1572142500 0.1","1572142800 0.13","1572143100 0.13","1572143400 0.1","1572143700 0.16","1572144000 0.1","1572144300 0.13","1572144600 0.13","1572144900 0.09","1572145200 0.14","1572145500 0.08","1572145800 0.12","1572146100 0.14","1572146400 0.08","1572146700 0.14","1572147000 0.13","1572147300 0.1","1572147600 0.13","1572147900 0.07","1572148200 0.14","1572148500 0.14","1572148800 0.08","1572149100 0.15","1572149400 0.08","1572149700 0.15","1572150000 0.14","1572150300 0.1","1572150600 0.14","1572150900 0.13","1572151200 0.08","1572151500 0.15","1572151800 0.12","1572152100 0.15","1572152400 0.13","1572152700 0.08","1572153000 0.13","1572153300 0.14","1572153600 0.08","1572153900 0.14","1572154200 0.09","1572154500 0.14","1572154800 0.12","1572155100 0.09","1572155400 0.14","1572155700 0.09","1572156000 0.13","1572156300 0.14","1572156600 0.07","1572156900 0.15","1572157200 0.12","1572157500 0.1","1572157800 0.13","1572158100 0.09","1572158400 0.14","1572158700 0.14","1572159000 0.09","1572159300 0.12","1572159600 0.09","1572159900 0.14","1572160200 0.14","1572160500 0.08","1572160800 0.13","1572161100 0.14","1572161400 0.09","1572161700 0.13","1572162000 0.1","1572162300 0.16","1572162600 0.13","1572162900 0.09","1572163200 0.13","1572163500 0.1","1572163800 0.15","1572164100 0.13","1572164400 0.09","1572164700 0.13","1572165000 0.13","1572165300 0.08","1572165600 0.15","1572165900 0.08","1572166200 0.14","1572166500 0.13","1572166800 0.08","1572167100 0.14","1572167400 0.1","1572167700 0.14","1572168000 0.13","1572168300 0.08","1572168600 0.14","1572168900 0.13","1572169200 0.08","1572169500 0.13","1572169800 0.09","1572170100 0.13","1572170400 0.16","1572170700 0.1","1572171000 0.15","1572171300 0.09","1572171600 0.15","1572171900 0.14","1572172200 0.08","1572172500 0.14","1572172800 0.13","1572173100 0.08","1572173400 0.14","1572173700 0.09","1572174000 0.15","1572174300 0.12","1572174600 0.09","1572174900 0.13","1572175200 0.09","1572175500 0.14","1572175800 0.16","1572176100 0.09","1572176400 0.15","1572176700 0.16","1572177000 0.1","1572177300 0.15","1572177600 0.09","1572177900 0.13","1572178200 0.14","1572178500 0.09","1572178800 0.14","1572179100 0.09","1572179400 0.14","1572179700 0.13","1572180000 0.08","1572180300 0.14","1572180600 0.14","1572180900 0.08","1572181200 0.13","1572181500 0.08","1572181800 0.14","1572182100 0.13","1572182400 0.08","1572182700 0.15","1572183000 0.09","1572183300 0.12","1572183600 0.14","1572183900 0.08","1572184200 0.15","1572184500 0.13","1572184800 0.09","1572185100 0.16","1572185400 0.09","1572185700 0.13","1572186000 0.14","1572186300 0.07","1572186600 0.15","1572186900 0.08","1572187200 0.13","1572187500 0.13","1572187800 0.1","1572188100 0.14","1572188400 0.15","1572188700 0.07","1572189000 0.14","1572189300 0.07","1572189600 0.13","1572189900 0.13","1572190200 0.09","1572190500 0.13","1572190800 0.1","1572191100 0.13","1572191400 0.14","1572191700 0.09","1572192000 0.15","1572192300 0.14","1572192600 0.09","1572192900 0.13","1572193200 0.09","1572193500 0.13","1572193800 0.15","1572194100 0.07","1572194400 0.14","1572194700 0.08","1572195000 0.14","1572195300 0.13","1572195600 0.08","1572195900 0.13","1572196200 0.14","1572196500 0.08","1572196800 0.14","1572197100 0.1","1572197400 0.14","1572197700 0.13","1572198000 0.09","1572198300 0.13","1572198600 0.08","1572198900 0.13","1572199200 0.14","1572199500 0.08","1572199800 0.14","1572200100 0.15","1572200400 0.08","1572200700 0.13","1572201000 0.09","1572201300 0.14","1572201600 0.14","1572201900 0.09","1572202200 0.13","1572202500 0.08","1572202800 0.13","1572203100 0.14","1572203400 0.08","1572203700 0.13","1572204000 0.13","1572204300 0.08","1572204600 0.14","1572204900 0.09","1572205200 0.16","1572205500 0.13","1572205800 0.07","1572206100 0.15","1572206400 0.14","1572206700 0.1","1572207000 0.14","1572207300 0.08","1572207600 0.14","1572207900 0.13","1572208200 0.08","1572208500 0.13","1572208800 0.09","1572209100 0.13","1572209400 0.14","1572209700 0.09","1572210000 0.13","1572210300 0.14","1572210600 0.1","1572210900 0.13","1572211200 0.09","1572211500 0.15","1572211800 0.14","1572212100 0.09","1572212400 0.13","1572212700 0.09","1572213000 0.15","1572213300 0.12","1572213600 0.09","1572213900 0.14","1572214200 0.13","1572214500 0.1","1572214800 0.15","1572215100 0.08","1572215400 0.13","1572215700 0.14","1572216000 0.08","1572216300 0.14","1572216600 0.08","1572216900 0.15","1572217200 0.13","1572217500 0.08","1572217800 0.16","1572218100 0.16","1572218400 0.08","1572218700 0.13","1572219000 0.08","1572219300 0.13","1572219600 0.14","1572219900 0.08","1572220200 0.13","1572220500 0.09","1572220800 0.12","1572221100 0.16","1572221400 0.08","1572221700 0.14","1572222000 0.15","1572222300 0.09","1572222600 0.14","1572222900 0.09","1572223200 0.13","1572223500 0.14","1572223800 0.12","1572224100 0.15","1572224400 0.09","1572224700 0.14","1572225000 0.13","1572225300 0.09","1572225600 0.13","1572225900 0.14","1572226200 0.08","1572226500 0.14","1572226800 0.08","1572227100 0.13","1572227400 0.14","1572227700 0.09","1572228000 0.12","1572228300 0.08","1572228600 0.12","1572228900 0.14","1572229200 0.09","1572229500 0.14","1572229800 0.13","1572230100 0.09","1572230400 0.13","1572230700 0.09","1572231000 0.13","1572231300 0.14","1572231600 0.08","1572231900 0.14","1572232200 0.09","1572232500 0.14","1572232800 0.13","1572233100 0.08","1572233400 0.13","1572233700 0.14","1572234000 0.08","1572234300 0.14","1572234600 0.08","1572234900 0.13","1572235200 0.13","1572235500 0.08","1572235800 0.14","1572236100 0.09","1572236400 0.14","1572236700 0.14","1572237000 0.08","1572237300 0.14","1572237600 0.13","1572237900 0.08","1572238200 0.14","1572238500 0.1","1572238800 0.14","1572239100 0.13","1572239400 0.08","1572239700 0.13","1572240000 0.1","1572240300 0.14","1572240600 0.15","1572240900 0.09","1572241200 0.14","1572241500 0.13","1572241800 0.08","1572242100 0.14","1572242400 0.08","1572242700 0.14","1572243000 0.15","1572243300 0.08","1572243600 0.14","1572243900 0.08","1572244200 0.14","1572244500 0.15","1572244800 0.08","1572245100 0.14","1572245400 0.13","1572245700 0.08","1572246000 0.14","1572246300 0.1","1572246600 0.15","1572246900 0.14","1572247200 0.09","1572247500 0.13","1572247800 0.14","1572248100 0.09","1572248400 0.13","1572248700 0.09","1572249000 0.13","1572249300 0.14","1572249600 0.09","1572249900 0.13","1572250200 0.09","1572250500 0.14","1572250800 0.14","1572251100 0.08","1572251400 0.14","1572251700 0.12","1572252000 0.09","1572252300 0.14","1572252600 0.09","1572252900 0.13","1572253200 0.14","1572253500 0.09","1572253800 0.14","1572254100 0.07","1572254400 0.15","1572254700 0.14","1572255000 0.08","1572255300 0.14","1572255600 0.14","1572255900 0.09","1572256200 0.13","1572256500 0.09","1572256800 0.15","1572257100 0.15","1572257400 0.12","1572257700 0.14","1572258000 0.09","1572258300 0.13","1572258600 0.13","1572258900 0.09","1572259200 0.14","1572259500 0.14","1572259800 0.09","1572260100 0.15","1572260400 0.08","1572260700 0.13","1572261000 0.13","1572261300 0.09","1572261600 0.14","1572261900 0.08","1572262200 0.14","1572262500 0.13","1572262800 0.11","1572263100 0.13","1572263400 0.14","1572263700 0.07","1572264000 0.14","1572264300 0.08","1572264600 0.15","1572264900 0.13","1572265200 0.09","1572265500 0.13","1572265800 0.08","1572266100 0.14","1572266400 0.15","1572266700 0.07","1572267000 0.14","1572267300 0.13","1572267600 0.09","1572267900 0.14","1572268200 0.09","1572268500 0.12","1572268800 0.14","1572269100 0.07","1572269400 0.14","1572269700 0.09","1572270000 0.15","1572270300 0.12","1572270600 0.1","1572270900 0.14","1572271200 0.15","1572271500 0.09","1572271800 0.13","1572272100 0.09","1572272400 0.13","1572272700 0.16","1572273000 0.07","1572273300 0.13","1572273600 0.07","1572273900 0.16","1572274200 0.14","1572274500 0.09","1572274800 0.13","1572275100 0.15","1572275400 0.09","1572275700 0.13","1572276000 0.09","1572276300 0.15","1572276600 0.15","1572276900 0.08","1572277200 0.13","1572277500 0.09","1572277800 0.15","1572278100 0.14","1572278400 0.08","1572278700 0.13","1572279000 0.14","1572279300 0.1","1572279600 0.13","1572279900 0.08","1572280200 0.12","1572280500 0.14","1572280800 0.08","1572281100 0.13","1572281400 0.09","1572281700 0.13","1572282000 0.13","1572282300 0.09","1572282600 0.14","1572282900 0.13","1572283200 0.08","1572283500 0.14","1572283800 0.11","1572284100 0.13","1572284400 0.13","1572284700 0.1","1572285000 0.13","1572285300 0.08","1572285600 0.13","1572285900 0.14","1572286200 0.08","1572286500 0.14","1572286800 0.12","1572287100 0.09","1572287400 0.14","1572287700 0.09","1572288000 0.14","1572288300 0.13","1572288600 0.1","1572288900 0.16","1572289200 0.19","1572289500 0.09","1572289800 0.13","1572290100 0.08","1572290400 0.13","1572290700 0.15","1572291000 0.09","1572291300 0.14","1572291600 0.08","1572291900 0.13","1572292200 0.14","1572292500 0.09","1572292800 0.13","1572293100 0.14","1572293400 0.08","1572293700 0.14","1572294000 0.08","1572294300 0.14","1572294600 0.14","1572294900 0.09","1572295200 0.13","1572295500 0.09","1572295800 0.13","1572296100 0.16","1572296400 0.09","1572296700 0.14","1572297000 0.14","1572297300 0.08","1572297600 0.14","1572297900 0.09","1572298200 0.13","1572298500 0.06","1572298800 0.06","1572299100 0.21","1572299400 0.15","1572299700 0.08","1572300000 0.09","1572300300 0.09","1572300600 0.14","1572300900 0.15","1572301200 0.08","1572301500 0.08","1572301800 0.08","1572302100 0.09","1572302400 0.09","1572302700 0.13","1572303000 0.13","1572303300 0.09","1572303600 0.07","1572303900 0.07","1572304200 0.1","1572304500 0.1","1572304800 0.13","1572305100 0.19","1572305400 0.09","1572305700 0.08","1572306000 0.08","1572306300 0.13","1572306600 0.14","1572306900 0.08","1572307200 0.08","1572307500 0.08","1572307800 0.09","1572308100 0.09","1572308400 0.13","1572308700 0.15","1572309000 0.07","1572309300 0.09","1572309600 0.09","1572309900 0.14","1572310200 0.14","1572310500 0.09","1572310800 0.08","1572311100 0.08","1572311400 0.1","1572311700 0.1","1572312000 0.15","1572312300 0.13","1572312600 0.08","1572312900 0.08","1572313200 0.08","1572313500 0.14","1572313800 0.14","1572314100 0.08","1572314400 0.09","1572314700 0.09","1572315000 0.08","1572315300 0.08","1572315600 0.15","1572315900 0.13","1572316200 0.1","1572316500 0.09","1572316800 0.09","1572317100 0.14","1572317400 0.14","1572317700 0.09","1572318000 0.13","1572318300 0.09","1572318600 0.08","1572318900 0.08","1572319200 0.14","1572319500 0.13","1572319800 0.08","1572320100 0.08","1572320400 0.08","1572320700 0.1","1572321000 0.1","1572321300 0.14","1572321600 0.13","1572321900 0.08","1572322200 0.08","1572322500 0.08","1572322800 0.15","1572323100 0.13","1572323400 0.09","1572323700 0.08","1572324000 0.08","1572324300 0.09","1572324600 0.09","1572324900 0.14","1572325200 0.14","1572325500 0.08","1572325800 0.07","1572326100 0.07","1572326400 0.15","1572326700 0.14","1572327000 0.09","1572327300 0.09","1572327600 0.09","1572327900 0.09","1572328200 0.09","1572328500 0.14","1572328800 0.14","1572329100 0.09","1572329400 0.09","1572329700 0.09","1572330000 0.13","1572330300 0.14","1572330600 0.08","1572330900 0.15","1572331200 0.08","1572331500 0.08","1572331800 0.08","1572332100 0.16","1572332400 0.13","1572332700 0.09","1572333000 0.09","1572333300 0.09","1572333600 0.14","1572333900 0.15","1572334200 0.09","1572334800 0.09","1572335100 0.08","1572335400 0.08","1572335700 0.14","1572336000 0.14","1572336300 0.08","1572336600 0.08","1572336900 0.08","1572337200 0.09","1572337500 0.09","1572337800 0.13","1572338100 0.15","1572338400 0.07","1572338700 0.09","1572339000 0.09","1572339300 0.13","1572339600 0.14","1572339900 0.09","1572340200 0.09","1572340500 0.09","1572340800 0.09","1572341100 0.09","1572341400 0.12","1572341700 0.14","1572342000 0.08","1572342300 0.08","1572342600 0.08","1572342900 0.13","1572343200 0.13","1572343500 0.09","1572343800 0.09","1572344100 0.09","1572344400 0.09","1572344700 0.09","1572345000 0.15","1572345300 0.16","1572345600 0.09","1572345900 0.09","1572346200 0.09","1572346500 0.14","1572346800 0.16","1572347100 0.11","1572347400 0.14","1572347700 0.1","1572348000 0.1","1572348300 0.1","1572348600 0.15","1572348900 0.15","1572349200 0.08","1572349500 0.11","1572349800 0.11","1572350100 0.15","1572350400 0.12","1572350700 0.13","1572351000 0.16","1572351300 0.11","1572351600 0.1","1572351900 0.1","1572352200 0.13","1572352500 0.14","1572352800 0.11","1572353100 0.08","1572353400 0.08","1572353700 0.11","1572354000 0.11","1572354300 0.13","1572354600 0.15","1572354900 0.1","1572355200 0.07","1572355500 0.07","1572355800 0.13","1572356100 0.14","1572356400 0.08","1572356700 0.1","1572357000 0.1","1572357300 0.09","1572357600 0.09","1572357900 0.13","1572358200 0.13","1572358500 0.08","1572358800 0.08","1572359100 0.08","1572359400 0.14","1572359700 0.13","1572360000 0.09","1572360300 0.14","1572360600 0.08","1572360900 0.1","1572361200 0.1","1572361500 0.13","1572361800 0.14","1572362100 0.09","1572362400 0.09","1572362700 0.09","1572363000 0.15","1572363300 0.13","1572363600 0.11","1572363900 0.13","1572364200 0.1","1572364500 0.08","1572364800 0.08","1572365100 0.14","1572365400 0.15","1572365700 0.09","1572366000 0.09","1572366300 0.09","1572366600 0.08","1572366900 0.08","1572367200 0.14","1572367500 0.14","1572367800 0.09","1572368100 0.13","1572368400 0.13","1572368700 0.15","1572369000 0.14","1572369300 0.07","1572369600 0.09","1572369900 0.09","1572370200 0.11","1572370500 0.11","1572370800 0.14","1572371100 0.13","1572371400 0.09","1572371700 0.09","1572372000 0.09","1572372300 0.14","1572372600 0.15","1572372900 0.08","1572373200 0.15","1572373500 0.12","1572373800 0.17","1572374100 0.17","1572374400 0.1","1572374700 0.11","1572375000 0.09","1572375300 0.14","1572375600 0.14","1572375900 0.08","1572376200 0.15","1572376500 0.1","1572376800 0.13","1572377100 0.13","1572377400 0.1","1572377700 0.13","1572378000 0.11","1572378300 0.13","1572378600 0.13","1572378900 0.09","1572379200 0.17","1572379500 0.08","1572379800 0.15","1572380100 0.15","1572380400 0.09","1572380700 0.15","1572381000 0.12","1572381300 0.14","1572381600 0.14","1572381900 0.1","1572382200 0.14","1572382500 0.09","1572382800 0.15","1572383100 0.15","1572383400 0.08","1572383700 0.13","1572384000 0.1","1572384300 0.16","1572384600 0.16","1572384900 0.1","1572385200 0.13","1572385500 0.08","1572385800 0.16","1572386100 0.16","1572386400 0.09","1572386700 0.14","1572387000 0.08","1572387300 0.14","1572387600 0.14","1572387900 0.07","1572388200 0.16","1572388500 0.07","1572388800 0.15","1572389100 0.15","1572389400 0.08","1572389700 0.13","1572390000 0.08","1572390300 0.16","1572390600 0.16","1572390900 0.08","1572391200 0.13","1572391500 0.08","1572391800 0.14","1572392100 0.14","1572392400 0.08","1572392700 0.08","1572393000 0.09","1572393300 0.13","1572393600 0.13","1572393900 0.09","1572394200 0.09","1572394500 0.08","1572394800 0.13","1572395100 0.13","1572395400 0.09","1572395700 0.09","1572396000 0.09","1572396300 0.13","1572396600 0.13","1572396900 0.08","1572397200 0.08","1572397500 0.08","1572397800 0.15","1572398100 0.15","1572398400 0.09","1572398700 0.09","1572399000 0.1","1572399300 0.13","1572399600 0.13","1572399900 0.08","1572400200 0.08","1572400500 0.07","1572400800 0.15","1572401100 0.15","1572401400 0.08","1572401700 0.08","1572402000 0.08","1572402300 0.14","1572402600 0.14","1572402900 0.08","1572403200 0.08","1572403500 0.09","1572403800 0.12","1572404100 0.12","1572404400 0.09","1572404700 0.09","1572405000 0.08","1572405300 0.14","1572405600 0.14","1572405900 0.09","1572406200 0.09","1572406500 0.08","1572406800 0.14","1572407100 0.14","1572407400 0.08","1572407700 0.08","1572408000 0.08","1572408300 0.14","1572408600 0.09","1572408900 0.14","1572409200 0.14","1572409500 0.08","1572409800 0.13","1572410100 0.09","1572410400 0.14","1572410700 0.14","1572411000 0.08","1572411300 0.14","1572411600 0.09","1572411900 0.15","1572412200 0.15","1572412500 0.08","1572412800 0.13","1572413100 0.09","1572413400 0.14","1572413700 0.14","1572414000 0.07","1572414300 0.13","1572414600 0.07","1572414900 0.13","1572415200 0.13","1572415500 0.09","1572415800 0.14","1572416100 0.1","1572416400 0.13","1572416700 0.13","1572417000 0.07","1572417300 0.14","1572417600 0.09","1572417900 0.14","1572418200 0.14","1572418500 0.09","1572418800 0.13","1572419100 0.09","1572419400 0.13","1572419700 0.13","1572420000 0.07","1572420300 0.14","1572420600 0.08","1572421200 0.14","1572421500 0.09","1572421800 0.13","1572422100 0.1","1572422400 0.15","1572422700 0.15","1572423000 0.08","1572423300 0.13","1572423600 0.09","1572423900 0.13","1572424200 0.13","1572424500 0.08","1572424800 0.14","1572425100 0.07","1572425400 0.14","1572425700 0.14","1572426000 0.08","1572426300 0.14","1572426600 0.08","1572426900 0.13","1572427200 0.13","1572427500 0.08","1572427800 0.14","1572428100 0.08","1572428400 0.15","1572428700 0.15","1572429000 0.09","1572429300 0.09","1572429600 0.08","1572429900 0.14","1572430200 0.14","1572430500 0.09","1572430800 0.09","1572431100 0.08","1572431400 0.13","1572431700 0.13","1572432000 0.08","1572432300 0.08","1572432600 0.09","1572432900 0.14","1572433200 0.14","1572433500 0.09","1572433800 0.09","1572434100 0.08","1572434400 0.15","1572434700 0.15","1572435000 0.08","1572435300 0.08","1572435600 0.09","1572435900 0.14","1572436200 0.14","1572436500 0.09","1572436800 0.09","1572437100 0.08","1572437400 0.14","1572437700 0.14","1572438000 0.08","1572438300 0.08","1572438600 0.08","1572438900 0.14","1572439200 0.14","1572439500 0.09","1572439800 0.09","1572440100 0.09","1572440400 0.13","1572440700 0.13","1572441000 0.07","1572441300 0.07","1572441600 0.08","1572441900 0.13","1572442200 0.13","1572442500 0.08","1572442800 0.08","1572443100 0.11","1572443400 0.14","1572443700 0.14","1572444000 0.1","1572444300 0.1","1572444600 0.08","1572444900 0.14","1572445200 0.14","1572445500 0.09","1572445800 0.09","1572446100 0.08","1572446400 0.14","1572446700 0.14","1572447000 0.1","1572447300 0.1","1572447600 0.08","1572447900 0.13","1572448200 0.13","1572448500 0.12","1572448800 0.12","1572449100 0.07","1572449400 0.14","1572449700 0.14","1572450000 0.14","1572450300 0.14","1572450600 0.12","1572450900 0.13","1572451200 0.09","1572451500 0.13","1572451800 0.13","1572452100 0.08","1572452400 0.14","1572452700 0.09","1572453000 0.14","1572453300 0.14","1572453600 0.09","1572453900 0.13","1572454200 0.08","1572454500 0.13","1572454800 0.13","1572455100 0.09","1572455400 0.13","1572455700 0.08","1572456000 0.13","1572456300 0.13","1572456600 0.08","1572456900 0.13","1572457200 0.08","1572457500 0.14","1572457800 0.14","1572458100 0.08","1572458400 0.14","1572458700 0.08","1572459000 0.14","1572459300 0.14","1572459600 0.09","1572459900 0.14","1572460200 0.1","1572460500 0.13","1572460800 0.13","1572461100 0.07","1572461400 0.14","1572461700 0.08","1572462000 0.14","1572462300 0.14","1572462600 0.09","1572462900 0.14","1572463200 0.08","1572463500 0.13","1572463800 0.13","1572464100 0.08","1572464400 0.14","1572464700 0.08","1572465000 0.13","1572465300 0.13","1572465600 0.09","1572465900 0.14","1572466200 0.08","1572466500 0.13","1572466800 0.13","1572467100 0.11","1572467400 0.11","1572467700 0.08","1572468000 0.13","1572468300 0.13","1572468600 0.1","1572468900 0.1","1572469200 0.09","1572469500 0.14","1572469800 0.14","1572470100 0.08","1572470400 0.08","1572470700 0.09","1572471000 0.14","1572471300 0.14","1572471600 0.09","1572471900 0.13","1572472200 0.09","1572472500 0.14","1572472800 0.14","1572473100 0.1","1572473400 0.13","1572473700 0.09","1572474000 0.13","1572474300 0.13","1572474600 0.09","1572474900 0.14","1572475200 0.11","1572475500 0.14","1572475800 0.14","1572476100 0.09","1572476400 0.09","1572476700 0.08","1572477000 0.13","1572477300 0.13","1572477600 0.09","1572477900 0.09","1572478200 0.07","1572478500 0.14","1572478800 0.14","1572479100 0.09","1572479400 0.09","1572479700 0.09","1572480000 0.13","1572480300 0.13","1572480600 0.08","1572480900 0.08","1572481200 0.1","1572481500 0.13","1572481800 0.13","1572482100 0.08","1572482400 0.08","1572482700 0.07","1572483000 0.14","1572483300 0.14","1572483600 0.09","1572483900 0.09","1572484200 0.09","1572484500 0.11","1572484800 0.11","1572485100 0.08","1572485400 0.08","1572485700 0.08","1572486000 0.13","1572486300 0.13","1572486600 0.08","1572486900 0.08","1572487200 0.1","1572487500 0.16","1572487800 0.16","1572488100 0.07","1572488400 0.07","1572488700 0.08","1572489000 0.14","1572489300 0.14","1572489600 0.09","1572489900 0.09","1572490200 0.08","1572490500 0.14","1572490800 0.09","1572491100 0.13","1572491400 0.13","1572491700 0.09","1572492000 0.12","1572492300 0.09","1572492600 0.14","1572492900 0.14","1572493200 0.08","1572493500 0.14","1572493800 0.08","1572494100 0.14","1572494400 0.14","1572494700 0.08","1572495000 0.15","1572495300 0.07","1572495600 0.14","1572495900 0.14","1572496200 0.1","1572496500 0.14","1572496800 0.09","1572497100 0.13","1572497400 0.13","1572497700 0.08","1572498000 0.14","1572498300 0.11","1572498600 0.14","1572498900 0.14","1572499200 0.1","1572499500 0.13","1572499800 0.09","1572500100 0.14","1572500400 0.14","1572500700 0.09","1572501000 0.14","1572501300 0.09","1572501600 0.14","1572501900 0.14","1572502200 0.09","1572502500 0.13","1572502800 0.09","1572503100 0.14","1572503400 0.14","1572503700 0.07","1572504000 0.14","1572504300 0.08","1572504600 0.14","1572504900 0.14","1572505200 0.09","1572505500 0.13","1572505800 0.09","1572506100 0.14","1572506400 0.14","1572506700 0.09","1572507000 0.14","1572507600 0.14","1572507900 0.14","1572508200 0.08","1572508500 0.13","1572508800 0.08","1572509100 0.14","1572509400 0.14","1572509700 0.09","1572510000 0.12","1572510300 0.11","1572510600 0.17","1572510900 0.17","1572511200 0.08","1572511500 0.08","1572511800 0.09","1572512100 0.12","1572512400 0.12","1572512700 0.09","1572513000 0.09","1572513300 0.09","1572513600 0.13","1572513900 0.13","1572514200 0.07","1572514500 0.07","1572514800 0.09","1572515100 0.15","1572515400 0.15","1572515700 0.08","1572516000 0.08","1572516300 0.1","1572516600 0.14","1572516900 0.14","1572517200 0.08","1572517500 0.08","1572517800 0.09","1572518100 0.13","1572518400 0.13","1572518700 0.09","1572519000 0.09","1572519300 0.09","1572519600 0.13","1572519900 0.13","1572520200 0.09","1572520500 0.09","1572520800 0.1","1572521100 0.13","1572521400 0.13","1572521700 0.09","1572522000 0.09","1572522300 0.07","1572522600 0.14","1572522900 0.14","1572523200 0.08","1572523500 0.08","1572523800 0.09","1572524100 0.14","1572524400 0.14","1572524700 0.08","1572525000 0.08","1572525300 0.07","1572525600 0.13","1572525900 0.13","1572526200 0.09","1572526500 0.09","1572526800 0.09","1572527100 0.13","1572527400 0.13","1572527700 0.08","1572528000 0.08","1572528300 0.09","1572528600 0.14","1572528900 0.08","1572529200 0.14","1572529500 0.14","1572529800 0.09","1572530100 0.14","1572530400 0.09","1572530700 0.14","1572531000 0.14","1572531300 0.08","1572531600 0.15","1572531900 0.09","1572532200 0.14","1572532500 0.14","1572532800 0.08","1572533100 0.13","1572533400 0.1","1572533700 0.16","1572534000 0.16","1572534300 0.09","1572534600 0.14","1572534900 0.08","1572535200 0.14","1572535500 0.14","1572535800 0.09","1572536100 0.14","1572536400 0.08","1572536700 0.13","1572537000 0.13","1572537300 0.09","1572537600 0.14","1572537900 0.09","1572538200 0.15","1572538500 0.15","1572538800 0.07","1572539100 0.15","1572539400 0.09","1572539700 0.13","1572540000 0.13","1572540300 0.08","1572540600 0.13","1572540900 0.08","1572541200 0.14","1572541500 0.14","1572541800 0.09","1572542100 0.13","1572542400 0.08","1572542700 0.13","1572543000 0.13","1572543300 0.09","1572543600 0.13","1572543900 0.08","1572544200 0.15","1572544500 0.15","1572544800 0.08","1572545100 0.08","1572545400 0.09","1572545700 0.14","1572546000 0.14","1572546300 0.07","1572546600 0.07","1572546900 0.09","1572547200 0.13","1572547500 0.13","1572547800 0.09","1572548100 0.09","1572548400 0.09","1572548700 0.13","1572549000 0.13","1572549300 0.09","1572549600 0.09","1572549900 0.09","1572550200 0.13","1572550500 0.13","1572550800 0.1","1572551100 0.1","1572551400 0.12","1572551700 0.14","1572552000 0.14","1572552300 0.08","1572552600 0.08","1572552900 0.08","1572553200 0.14","1572553500 0.14","1572553800 0.08","1572554100 0.08","1572554400 0.08","1572554700 0.14","1572555000 0.14","1572555300 0.08","1572555600 0.08","1572555900 0.09","1572556200 0.14","1572556500 0.14","1572556800 0.08","1572557100 0.08","1572557400 0.09","1572557700 0.14","1572558000 0.14","1572558300 0.08","1572558600 0.08","1572558900 0.08","1572559200 0.14","1572559500 0.14","1572559800 0.08","1572560100 0.08","1572560400 0.07","1572560700 0.16","1572561000 0.16","1572561300 0.09","1572561600 0.09","1572561900 0.08","1572562200 0.15","1572562500 0.15","1572562800 0.09","1572563100 0.09","1572563400 0.09","1572563700 0.13","1572564000 0.13","1572564300 0.08","1572564600 0.08","1572564900 0.08","1572565200 0.14","1572565500 0.07","1572565800 0.15","1572566100 0.15","1572566400 0.08","1572566700 0.13","1572567000 0.09","1572567300 0.13","1572567600 0.13","1572567900 0.09","1572568200 0.14","1572568500 0.08","1572568800 0.14","1572569100 0.14","1572569400 0.09","1572569700 0.13","1572570000 0.08","1572570300 0.14","1572570600 0.14","1572570900 0.08","1572571200 0.15","1572571500 0.09","1572571800 0.15","1572572100 0.15","1572572400 0.1","1572572700 0.13","1572573000 0.08","1572573300 0.13","1572573600 0.13","1572573900 0.07","1572574200 0.14","1572574500 0.08","1572574800 0.13","1572575100 0.13","1572575400 0.1","1572575700 0.15","1572576000 0.11","1572576300 0.15","1572576600 0.15","1572576900 0.08","1572577200 0.13","1572577500 0.09","1572577800 0.15","1572578100 0.15","1572578400 0.09","1572578700 0.13","1572579000 0.08","1572579300 0.13","1572579600 0.13","1572579900 0.08","1572580200 0.13","1572580500 0.08","1572580800 0.15","1572581100 0.15","1572581400 0.09","1572581700 0.13","1572582000 0.09","1572582300 0.12","1572582600 0.12","1572582900 0.07","1572583200 0.14","1572583500 0.09","1572583800 0.15","1572584100 0.15","1572584400 0.11","1572584700 0.11","1572585000 0.08","1572585300 0.14","1572585600 0.14","1572585900 0.08","1572586200 0.08","1572586500 0.09","1572586800 0.14","1572587100 0.14","1572587400 0.09","1572587700 0.09","1572588000 0.08","1572588300 0.13","1572588600 0.13","1572588900 0.09","1572589200 0.09","1572589500 0.1","1572589800 0.13","1572590100 0.13","1572590400 0.09","1572590700 0.09","1572591000 0.09","1572591300 0.14","1572591600 0.14","1572591900 0.1","1572592200 0.1","1572592500 0.08","1572592800 0.14","1572593100 0.14","1572593400 0.09","1572594000 0.09","1572594300 0.16","1572594600 0.16","1572594900 0.1","1572595200 0.1","1572595500 0.09","1572595800 0.14","1572596100 0.14","1572596400 0.09","1572596700 0.09","1572597000 0.09","1572597300 0.13","1572597600 0.13","1572597900 0.09","1572598200 0.09","1572598500 0.09","1572598800 0.13","1572599100 0.13","1572599400 0.1","1572599700 0.1","1572600000 0.09","1572600300 0.13","1572600600 0.13","1572600900 0.08","1572601200 0.08","1572601500 0.1","1572601800 0.13","1572602100 0.1","1572602400 0.14","1572602700 0.14","1572603000 0.07","1572603300 0.14","1572603600 0.08","1572603900 0.14","1572604200 0.14","1572604500 0.09","1572604800 0.12","1572605100 0.09","1572605400 0.14","1572605700 0.14","1572606000 0.09","1572606300 0.15","1572606600 0.09","1572606900 0.15","1572607200 0.15","1572607500 0.09","1572607800 0.13","1572608100 0.09","1572608400 0.13","1572608700 0.13","1572609000 0.08","1572609300 0.15","1572609600 0.09","1572609900 0.12","1572610200 0.12","1572610500 0.08","1572610800 0.14","1572611100 0.09","1572611400 0.14","1572611700 0.14","1572612000 0.09","1572612300 0.12","1572612600 0.08","1572612900 0.14","1572613200 0.14","1572613500 0.08","1572613800 0.14","1572614100 0.09","1572614400 0.13","1572614700 0.13","1572615000 0.08","1572615300 0.15","1572615600 0.08","1572615900 0.13","1572616200 0.13","1572616500 0.09","1572616800 0.14","1572617100 0.09","1572617400 0.12","1572617700 0.12","1572618000 0.09","1572618300 0.15","1572618600 0.1","1572618900 0.12","1572619200 0.12","1572619500 0.08","1572619800 0.14","1572620100 0.08","1572620400 0.14","1572620700 0.14","1572621000 0.09","1572621300 0.14","1572621600 0.1","1572621900 0.13","1572622200 0.13","1572622500 0.09","1572622800 0.13","1572623100 0.09","1572623400 0.15","1572623700 0.15","1572624000 0.09","1572624300 0.09","1572624600 0.09","1572624900 0.13","1572625200 0.13","1572625500 0.08","1572625800 0.08","1572626100 0.08","1572626400 0.14","1572626700 0.14","1572627000 0.1","1572627300 0.1","1572627600 0.09","1572627900 0.13","1572628200 0.13","1572628500 0.08","1572628800 0.08","1572629100 0.1","1572629400 0.17","1572629700 0.17","1572630000 0.09","1572630300 0.09","1572630600 0.08","1572630900 0.13","1572631200 0.13","1572631500 0.08","1572631800 0.08","1572632100 0.09","1572632400 0.13","1572632700 0.13","1572633000 0.09","1572633300 0.09","1572633600 0.09","1572633900 0.13","1572634200 0.13","1572634500 0.08","1572634800 0.08","1572635100 0.07","1572635400 0.14","1572635700 0.14","1572636000 0.09","1572636300 0.09","1572636600 0.09","1572636900 0.14","1572637200 0.14","1572637500 0.08","1572637800 0.08","1572638100 0.09","1572638400 0.12","1572638700 0.12","1572639000 0.09","1572639300 0.09","1572639600 0.1","1572639900 0.13","1572640200 0.13","1572640500 0.09","1572640800 0.09","1572641100 0.08","1572641400 0.14","1572641700 0.14","1572642000 0.09","1572642300 0.09","1572642600 0.09","1572642900 0.13","1572643200 0.13","1572643500 0.12","1572643800 0.12","1572644100 0.08","1572644400 0.14","1572644700 0.08","1572645000 0.14","1572645300 0.14","1572645600 0.11","1572645900 0.14","1572646200 0.09","1572646500 0.14","1572646800 0.14","1572647100 0.08","1572647400 0.16","1572647700 0.1","1572648000 0.14","1572648300 0.14","1572648600 0.08","1572648900 0.14","1572649200 0.08","1572649500 0.13","1572649800 0.13","1572650100 0.09","1572650400 0.12","1572650700 0.08","1572651000 0.15","1572651300 0.15","1572651600 0.08","1572651900 0.14","1572652200 0.07","1572652500 0.13","1572652800 0.13","1572653100 0.1","1572653400 0.12","1572653700 0.08","1572654000 0.14","1572654300 0.14","1572654600 0.09","1572654900 0.14","1572655200 0.08","1572655500 0.13","1572655800 0.13","1572656100 0.09","1572656400 0.13","1572656700 0.09","1572657000 0.13","1572657300 0.13","1572657600 0.09","1572657900 0.14","1572658200 0.09","1572658500 0.13","1572658800 0.13","1572659100 0.09","1572659400 0.14","1572659700 0.09","1572660000 0.14","1572660300 0.14","1572660600 0.08","1572660900 0.14","1572661200 0.09","1572661500 0.14","1572661800 0.14","1572662100 0.09","1572662400 0.14","1572662700 0.09","1572663000 0.13","1572663300 0.13","1572663600 0.09","1572663900 0.14","1572664200 0.09","1572664500 0.14","1572664800 0.14","1572665100 0.08","1572665400 0.14","1572665700 0.09","1572666000 0.14","1572666300 0.14","1572666600 0.09","1572666900 0.13","1572667200 0.09","1572667500 0.14","1572667800 0.14","1572668100 0.08","1572668400 0.08","1572668700 0.08","1572669000 0.15","1572669300 0.15","1572669600 0.08","1572669900 0.08","1572670200 0.1","1572670500 0.13","1572670800 0.13","1572671100 0.08","1572671400 0.08","1572671700 0.09","1572672000 0.14","1572672300 0.14","1572672600 0.09","1572672900 0.09","1572673200 0.09","1572673500 0.13","1572673800 0.13","1572674100 0.08","1572674400 0.08","1572674700 0.09","1572675000 0.14","1572675300 0.14","1572675600 0.09","1572675900 0.09","1572676200 0.08","1572676500 0.14","1572676800 0.14","1572677100 0.09","1572677400 0.09","1572677700 0.08","1572678000 0.14","1572678300 0.14","1572678600 0.09","1572678900 0.09","1572679200 0.09","1572679500 0.13","1572679800 0.13","1572680400 0.08","1572680700 0.1","1572681000 0.15","1572681300 0.15","1572681600 0.09","1572681900 0.09","1572682200 0.09","1572682500 0.14","1572682800 0.09","1572683100 0.14","1572683400 0.14","1572683700 0.08","1572684000 0.14","1572684300 0.08","1572684600 0.14","1572684900 0.14","1572685200 0.08","1572685500 0.14","1572685800 0.09","1572686100 0.12","1572686400 0.12","1572686700 0.08","1572687000 0.15","1572687300 0.08","1572687600 0.14","1572687900 0.14","1572688200 0.09","1572688500 0.13","1572688800 0.09","1572689100 0.14","1572689400 0.14","1572689700 0.08","1572690000 0.13","1572690300 0.1","1572690600 0.14","1572690900 0.14","1572691200 0.09","1572691500 0.13","1572691800 0.1","1572692100 0.13","1572692400 0.13","1572692700 0.08","1572693000 0.14","1572693300 0.08","1572693600 0.14","1572693900 0.14","1572694200 0.08","1572694500 0.14","1572694800 0.09","1572695100 0.13","1572695400 0.13","1572695700 0.1","1572696000 0.14","1572696300 0.07","1572696600 0.15","1572696900 0.15","1572697200 0.08","1572697500 0.13","1572697800 0.09","1572698100 0.13","1572698400 0.13","1572698700 0.09","1572699000 0.14","1572699300 0.09","1572699600 0.14","1572699900 0.14","1572700200 0.08","1572700500 0.08","1572700800 0.08","1572701100 0.13","1572701400 0.13","1572701700 0.09","1572702000 0.09","1572702300 0.09","1572702600 0.14","1572702900 0.14","1572703200 0.09","1572703500 0.09","1572703800 0.08","1572704100 0.14","1572704400 0.14","1572704700 0.09","1572705000 0.09","1572705300 0.08","1572705600 0.13","1572705900 0.13","1572706200 0.1","1572706500 0.1","1572706800 0.09","1572707100 0.13","1572707400 0.13","1572707700 0.08","1572708000 0.08","1572708300 0.08","1572708600 0.14","1572708900 0.14","1572709200 0.09","1572709500 0.09","1572709800 0.1","1572710100 0.14","1572710400 0.14","1572710700 0.08","1572711000 0.08","1572711300 0.08","1572711600 0.14","1572711900 0.14","1572712200 0.09","1572712500 0.09","1572712800 0.09","1572713100 0.13","1572713400 0.13","1572713700 0.09","1572714000 0.09","1572714300 0.08","1572714600 0.14","1572714900 0.14","1572715200 0.08","1572715500 0.08","1572715800 0.1","1572716100 0.14","1572716400 0.14","1572716700 0.08","1572717000 0.08","1572717300 0.09","1572717600 0.15","1572717900 0.15","1572718200 0.08","1572718500 0.08","1572718800 0.07","1572719100 0.14","1572719400 0.14","1572719700 0.09","1572720000 0.09","1572720300 0.08","1572720600 0.14","1572720900 0.08","1572721200 0.13","1572721500 0.13","1572721800 0.08","1572722100 0.14","1572722400 0.09","1572722700 0.13","1572723000 0.13","1572723300 0.1","1572723600 0.13","1572723900 0.09","1572724200 0.14","1572724500 0.14","1572724800 0.08","1572725100 0.08","1572725400 0.08","1572725700 0.15","1572726000 0.15","1572726300 0.09","1572726600 0.12","1572729300 0.09","1572729600 0.13","1572729900 0.08","1572730200 0.13","1572730500 0.13","1572730800 0.08","1572731100 0.14","1572731400 0.14","1572731700 0.14","1572732000 0.14","1572732300 0.08","1572732600 0.13","1572732900 0.09","1572733200 0.13","1572733500 0.13","1572733800 0.09","1572734100 0.14","1572734400 0.11","1572734700 0.14","1572735000 0.14","1572735300 0.08","1572735600 0.13","1572735900 0.09","1572736200 0.13","1572736500 0.13","1572736800 0.08","1572737100 0.14","1572737400 0.08","1572737700 0.15","1572738000 0.15","1572738300 0.09","1572738600 0.13","1572738900 0.09","1572739200 0.13","1572739500 0.13","1572739800 0.08","1572740100 0.13","1572740400 0.09","1572740700 0.14","1572741000 0.14","1572741300 0.1","1572741600 0.13","1572741900 0.08","1572742200 0.14","1572742500 0.14","1572742800 0.09","1572743100 0.14","1572743400 0.08","1572743700 0.14","1572744000 0.14","1572744300 0.09","1572744600 0.13","1572744900 0.16","1572745200 0.14","1572745500 0.14","1572745800 0.08","1572746100 0.13","1572746400 0.09","1572746700 0.14","1572747000 0.14","1572747300 0.08","1572747600 0.08","1572747900 0.09","1572748200 0.2","1572748500 0.14","1572748800 0.15","1572749100 0.15","1572749400 0.08","1572749700 0.14","1572750000 0.14","1572750300 0.1","1572750600 0.1","1572750900 0.1","1572751200 0.16","1572751500 0.16","1572751800 0.09","1572752100 0.09","1572752400 0.09","1572752700 0.14","1572753000 0.14","1572753300 0.09","1572753600 0.09","1572753900 0.09","1572754200 0.1","1572754500 0.17","1572754800 0.12","1572755100 0.09","1572755400 0.13","1572755700 0.08","1572756000 0.15","1572756300 0.14","1572756600 0.08","1572756900 0.15","1572757200 0.08","1572757500 0.14","1572757800 0.12","1572758100 0.09","1572758400 0.13","1572758700 0.09","1572759000 0.13","1572759300 0.09","1572759600 0.13","1572759900 0.15","1572760200 0.09","1572760500 0.15","1572760800 0.07","1572761100 0.16","1572761400 0.14","1572761700 0.09","1572762000 0.12","1572762300 0.08","1572762600 0.14","1572762900 0.14","1572763200 0.09","1572763500 0.14","1572763800 0.1","1572764100 0.14","1572764400 0.14","1572764700 0.08","1572765000 0.14","1572765300 0.08","1572765600 0.13","1572765900 0.09","1572766200 0.14","1572766500 0.13","1572766800 0.08","1572767100 0.14","1572767400 0.08","1572767700 0.13","1572768000 0.13","1572768300 0.09","1572768600 0.14","1572768900 0.08","1572769200 0.14","1572769500 0.12","1572769800 0.09","1572770100 0.14","1572770400 0.09","1572770700 0.14","1572771000 0.15","1572771300 0.11","1572771600 0.17","1572771900 0.08","1572772200 0.12","1572772500 0.08","1572772800 0.15","1572773100 0.14","1572773400 0.09","1572773700 0.12","1572774000 0.08","1572774300 0.14","1572774600 0.14","1572774900 0.09","1572775200 0.13","1572775500 0.09","1572775800 0.14","1572776100 0.12","1572776400 0.1","1572776700 0.14","1572777000 0.09","1572777300 0.13","1572777600 0.09","1572777900 0.13","1572778200 0.14","1572778500 0.08","1572778800 0.14","1572779100 0.09","1572779400 0.13","1572779700 0.13","1572780000 0.09","1572780300 0.13","1572780600 0.09","1572780900 0.13","1572781200 0.15","1572781500 0.08","1572781800 0.13","1572782100 0.09","1572782400 0.16","1572782700 0.14","1572783000 0.08","1572783300 0.13","1572783600 0.08","1572783900 0.14","1572784200 0.09","1572784500 0.14","1572784800 0.13","1572785100 0.09","1572785400 0.12","1572785700 0.1","1572786000 0.15","1572786300 0.14","1572786600 0.07","1572786900 0.15","1572787200 0.06","1572787500 0.15","1572787800 0.13","1572788100 0.1","1572788400 0.14","1572788700 0.09","1572789000 0.14","1572789300 0.13","1572789600 0.08","1572789900 0.15","1572790200 0.09","1572790500 0.13","1572790800 0.09","1572791100 0.13","1572791400 0.13","1572791700 0.08","1572792000 0.14","1572792300 0.09","1572792600 0.14","1572792900 0.13","1572793200 0.09","1572793500 0.14","1572793800 0.08","1572794100 0.14","1572794400 0.15","1572794700 0.07","1572795000 0.13","1572795300 0.1","1572795600 0.14","1572795900 0.11","1572796200 0.16","1572796500 0.14","1572796800 0.08","1572797100 0.14","1572797400 0.1","1572797700 0.13","1572798000 0.13","1572798300 0.09","1572798600 0.13","1572798900 0.08","1572799200 0.13","1572799500 0.14","1572799800 0.08","1572800100 0.14","1572800400 0.09","1572800700 0.14","1572801000 0.12","1572801300 0.08","1572801600 0.13","1572801900 0.08","1572802200 0.13","1572802500 0.09","1572802800 0.13","1572803100 0.14","1572803400 0.08","1572803700 0.14","1572804000 0.09","1572804300 0.14","1572804600 0.13","1572804900 0.08","1572805200 0.14","1572805500 0.1","1572805800 0.17","1572806100 0.16","1572806400 0.08","1572806700 0.15","1572807000 0.08","1572807300 0.14","1572807600 0.09","1572807900 0.13","1572808200 0.13","1572808500 0.09","1572808800 0.14","1572809100 0.09","1572809400 0.13","1572809700 0.13","1572810000 0.08","1572810300 0.14","1572810600 0.08","1572810900 0.14","1572811200 0.12","1572811500 0.08","1572811800 0.13","1572812400 0.14","1572812700 0.13","1572813000 0.09","1572813300 0.14","1572813600 0.08","1572813900 0.14","1572814200 0.09","1572814500 0.14","1572814800 0.15","1572815100 0.1","1572815400 0.16","1572815700 0.08","1572816000 0.14","1572816300 0.13","1572816600 0.08","1572816900 0.13","1572817200 0.09","1572817500 0.14","1572817800 0.16","1572818100 0.08","1572818400 0.14","1572818700 0.08","1572819000 0.14","1572819300 0.08","1572819600 0.13","1572819900 0.14","1572820200 0.09","1572820500 0.14","1572820800 0.09","1572821100 0.13","1572821400 0.08","1572821700 0.13","1572822000 0.15","1572822300 0.08","1572822600 0.15","1572822900 0.08","1572823200 0.14","1572823500 0.13","1572823800 0.09","1572824100 0.13","1572824400 0.15","1572824700 0.13","1572825000 0.14","1572825300 0.09","1572825600 0.14","1572825900 0.08","1572826200 0.14","1572826320 0.08","1572826500 0.08","1572826680 0.14","1572826800 0.14","1572827100 0.13","1572827400 0.09","1572827700 0.14","1572828000 0.1","1572828300 0.14","1572828600 0.17","1572828900 0.1","1572829200 0.13","1572829500 0.09","1572829800 0.13","1572830100 0.13","1572830400 0.08","1572830700 0.14","1572831000 0.08","1572831300 0.17","1572831600 0.15","1572831900 0.07","1572832200 0.15","1572832500 0.09","1572832800 0.14","1572833100 0.09","1572833400 0.14","1572833700 0.13","1572834000 0.07","1572834300 0.15","1572834600 0.09","1572834900 0.14","1572835200 0.14","1572835500 0.09","1572835800 0.14","1572836100 0.07","1572836400 0.15","1572836700 0.14","1572837000 0.09","1572837300 0.13","1572837600 0.08","1572837900 0.13","1572838200 0.14","1572838500 0.08","1572838800 0.14","1572839100 0.09","1572839400 0.13","1572839700 0.08","1572840000 0.14","1572840300 0.13","1572840600 0.09","1572840900 0.14","1572841200 0.08","1572841500 0.14","1572841800 0.14","1572842100 0.09","1572842400 0.14","1572842700 0.08","1572843000 0.14","1572843300 0.13","1572843600 0.1","1572843900 0.18","1572844200 0.11","1572844500 0.14","1572844800 0.09","1572845100 0.13","1572845400 0.14","1572845700 0.09","1572846000 0.14","1572846300 0.08","1572846600 0.14","1572846900 0.14","1572847200 0.08","1572847500 0.13","1572847800 0.08","1572848100 0.13","1572848400 0.14","1572848700 0.09","1572849000 0.14","1572849300 0.09","1572849600 0.13","1572849900 0.13","1572850200 0.08","1572850500 0.14","1572850800 0.09","1572851100 0.15","1572851400 0.08","1572851700 0.13","1572852000 0.13","1572852300 0.08","1572852600 0.15","1572852900 0.07","1572853200 0.15","1572853500 0.13","1572853800 0.09","1572854100 0.13","1572854400 0.08","1572854700 0.13","1572855000 0.15","1572855300 0.08","1572855600 0.14","1572855900 0.07","1572856200 0.14","1572856500 0.07","1572856800 0.14","1572857100 0.14","1572857400 0.08","1572857700 0.14","1572858000 0.09","1572858300 0.14","1572858600 0.14","1572858900 0.09","1572859200 0.14","1572859500 0.09","1572859800 0.15","1572860100 0.13","1572860400 0.09","1572860700 0.14","1572861000 0.11","1572861300 0.16","1572861600 0.12","1572861900 0.1","1572862200 0.12","1572862500 0.08","1572862800 0.13","1572863100 0.1","1572863400 0.13","1572863700 0.14","1572864000 0.08","1572864300 0.14","1572864600 0.09","1572864900 0.14","1572865200 0.14","1572865500 0.09","1572865800 0.13","1572866100 0.09","1572866400 0.13","1572866700 0.13","1572867000 0.09","1572867300 0.14","1572867600 0.07","1572867900 0.15","1572868200 0.16","1572868500 0.14","1572868800 0.14","1572869100 0.09","1572869400 0.13","1572869700 0.09","1572870000 0.13","1572870300 0.13","1572870600 0.09","1572870900 0.15","1572871200 0.09","1572871500 0.13","1572871800 0.13","1572872100 0.08","1572872400 0.13","1572872700 0.08","1572873000 0.15","1572873300 0.13","1572873600 0.08","1572873900 0.13","1572874200 0.08","1572874500 0.14","1572874800 0.08","1572875100 0.14","1572875400 0.13","1572875700 0.1","1572876000 0.13","1572876300 0.08","1572876600 0.15","1572876900 0.13","1572877200 0.1","1572877500 0.14","1572877800 0.09","1572878100 0.14","1572878400 0.13","1572878700 0.09","1572879000 0.14","1572879300 0.11","1572879600 0.15","1572879900 0.13","1572880200 0.1","1572880500 0.13","1572880800 0.1","1572881100 0.13","1572881400 0.09","1572881700 0.13","1572882000 0.14","1572882300 0.08","1572882600 0.13","1572882900 0.09","1572883200 0.14","1572883500 0.13","1572883800 0.11","1572884100 0.15","1572884400 0.1","1572884700 0.17","1572885000 0.14","1572885300 0.09","1572885600 0.14","1572885900 0.09","1572886200 0.14","1572886500 0.08","1572886800 0.14","1572887100 0.13","1572887400 0.09","1572887700 0.13","1572888000 0.09","1572888300 0.12","1572888600 0.13","1572888900 0.09","1572889200 0.14","1572889500 0.08","1572889800 0.13","1572890100 0.13","1572890400 0.08","1572890700 0.13","1572891000 0.09","1572891300 0.14","1572891600 0.13","1572891900 0.09","1572892200 0.13","1572892500 0.08","1572892800 0.14","1572893100 0.08","1572893400 0.16","1572893700 0.12","1572894000 0.08","1572894300 0.13","1572894600 0.09","1572894900 0.14","1572895200 0.13","1572895500 0.08","1572895620 0.08","1572895740 0.14","1572895800 0.14","1572895980 0.08","1572896100 0.08","1572896400 0.14","1572896700 0.13","1572897000 0.09","1572897300 0.13","1572897600 0.09","1572897900 0.13","1572898200 0.13","1572898500 0.09","1572898800 0.14","1572899100 0.09","1572899400 0.14","1572899700 0.08","1572900000 0.13","1572900300 0.13","1572900600 0.09","1572900900 0.14","1572901200 0.1","1572901500 0.13","1572901800 0.14","1572902100 0.08","1572902400 0.15","1572902700 0.09","1572903000 0.15","1572903300 0.16","1572903600 0.1","1572903900 0.13","1572904200 0.08","1572904500 0.14","1572904800 0.09","1572905100 0.15","1572905400 0.14","1572905700 0.08","1572906000 0.14","1572906300 0.09","1572906600 0.14","1572906900 0.14","1572907200 0.1","1572907500 0.13","1572907800 0.08","1572908100 0.14","1572908400 0.13","1572908700 0.09","1572909000 0.14","1572909300 0.09","1572909600 0.13","1572909900 0.14","1572910200 0.08","1572910500 0.14","1572910800 0.12","1572911100 0.15","1572911400 0.09","1572911700 0.14","1572912000 0.13","1572912300 0.09","1572912600 0.12","1572912900 0.09","1572913200 0.14","1572913500 0.15","1572913800 0.07","1572914100 0.15","1572914400 0.08","1572914700 0.14","1572915000 0.14","1572915300 0.1","1572915600 0.14","1572915900 0.08","1572916200 0.13","1572916500 0.09","1572916800 0.13","1572917100 0.16","1572917400 0.1","1572917700 0.12","1572918000 0.08","1572918300 0.13","1572918600 0.14","1572918900 0.09","1572919200 0.12","1572919500 0.09","1572919800 0.13","1572920100 0.13","1572920400 0.09","1572920700 0.14","1572921000 0.08","1572921300 0.13","1572921600 0.13","1572921900 0.09","1572922200 0.13","1572922500 0.09","1572922800 0.14","1572923100 0.09","1572923400 0.13","1572923700 0.14","1572924000 0.08","1572924300 0.15","1572924600 0.09","1572924900 0.14","1572925200 0.14","1572925500 0.08","1572925800 0.14","1572926100 0.09","1572926400 0.13","1572926700 0.14","1572927000 0.08","1572927300 0.15","1572927600 0.08","1572927900 0.14","1572928200 0.13","1572928500 0.09","1572928800 0.14","1572929100 0.08","1572929400 0.13","1572929700 0.08","1572930000 0.14","1572930300 0.14","1572930600 0.08","1572930900 0.14","1572931200 0.08","1572931500 0.14","1572931800 0.13","1572932100 0.08","1572932400 0.13","1572932700 0.09","1572933000 0.14","1572933300 0.15","1572933600 0.08","1572933900 0.13","1572934200 0.08","1572934500 0.14","1572934800 0.09","1572935100 0.15","1572935400 0.14","1572935700 0.09","1572936000 0.12","1572936300 0.09","1572936600 0.13","1572936900 0.13","1572937200 0.08","1572937500 0.14","1572937800 0.08","1572938100 0.13","1572938400 0.15","1572938700 0.09","1572939000 0.13","1572939300 0.09","1572939600 0.14","1572939900 0.14","1572940200 0.08","1572940500 0.17","1572940800 0.11","1572941100 0.14","1572941400 0.08","1572941700 0.14","1572942000 0.13","1572942300 0.1","1572942600 0.13","1572942900 0.08","1572943200 0.14","1572943500 0.14","1572943800 0.09","1572944100 0.13","1572944400 0.1","1572944700 0.13","1572945000 0.14","1572945300 0.07","1572945600 0.15","1572945900 0.09","1572946200 0.14","1572946500 0.13","1572946800 0.08","1572947100 0.15","1572947400 0.1","1572947700 0.13","1572948000 0.08","1572948300 0.13","1572948600 0.14","1572948900 0.09","1572949200 0.14","1572949500 0.08","1572949800 0.14","1572950100 0.13","1572950400 0.08","1572950700 0.13","1572951000 0.09","1572951300 0.13","1572951600 0.13","1572951900 0.09","1572952200 0.14","1572952500 0.08","1572952800 0.13","1572953100 0.07","1572953400 0.14","1572953700 0.14","1572954000 0.08","1572954300 0.13","1572954600 0.08","1572954900 0.15","1572955200 0.15","1572955500 0.09","1572955800 0.13","1572956100 0.08","1572956400 0.15","1572956700 0.12","1572957000 0.09","1572957300 0.13","1572957600 0.1","1572957900 0.13","1572958200 0.13","1572958500 0.08","1572958800 0.14","1572959100 0.1","1572959400 0.15","1572959700 0.08","1572960000 0.14","1572960300 0.14","1572960600 0.09","1572960900 0.13","1572961200 0.08","1572961500 0.14","1572961800 0.14","1572962100 0.09","1572962400 0.14","1572962700 0.09","1572963000 0.14","1572963300 0.13","1572963600 0.09","1572963900 0.13","1572964200 0.08","1572964500 0.14","1572964800 0.13","1572965100 0.1","1572965400 0.13","1572965700 0.08","1572966000 0.14","1572966300 0.08","1572966600 0.14","1572966900 0.13","1572967200 0.09","1572967500 0.13","1572967800 0.09","1572968100 0.14","1572968400 0.13","1572968700 0.11","1572969000 0.17","1572969300 0.12","1572969600 0.13","1572969900 0.14","1572970200 0.09","1572970500 0.13","1572970800 0.08","1572971100 0.14","1572971400 0.08","1572971700 0.13","1572972000 0.14","1572972300 0.08","1572972600 0.14","1572972900 0.09","1572973200 0.13","1572973500 0.14","1572973800 0.08","1572974100 0.14","1572974400 0.08","1572974700 0.14","1572975000 0.14","1572975300 0.08","1572975600 0.14","1572975900 0.08","1572976200 0.13","1572976500 0.14","1572976800 0.08","1572977100 0.13","1572977400 0.09","1572977700 0.14","1572978000 0.1","1572978300 0.14","1572978600 0.12","1572978900 0.09","1572979200 0.13","1572979500 0.08","1572979800 0.13","1572980100 0.14","1572980400 0.08","1572980700 0.14","1572981000 0.09","1572981300 0.14","1572981600 0.13","1572981900 0.09","1572982200 0.13","1572982500 0.1","1572982800 0.14","1572983100 0.09","1572983400 0.12","1572983700 0.14","1572984000 0.08","1572984300 0.14","1572984600 0.09","1572984900 0.13","1572985200 0.14","1572985500 0.08","1572985800 0.12","1572986100 0.1","1572986400 0.13","1572986700 0.14","1572987000 0.08","1572987300 0.14","1572987600 0.08","1572987900 0.15","1572988200 0.15","1572988500 0.09","1572988800 0.14","1572989100 0.08","1572989400 0.13","1572989700 0.09","1572990000 0.15","1572990300 0.15","1572990600 0.07","1572990900 0.14","1572991200 0.08","1572991500 0.13","1572991800 0.13","1572992100 0.1","1572992400 0.13","1572992700 0.08","1572993000 0.13","1572993300 0.14","1572993600 0.08","1572993900 0.15","1572994200 0.08","1572994500 0.14","1572994800 0.1","1572995100 0.13","1572995400 0.13","1572995700 0.08","1572996000 0.14","1572996300 0.09","1572996600 0.14","1572996900 0.15","1572997200 0.1","1572997500 0.14","1572997800 0.08","1572998100 0.15","1572998400 0.14","1572998700 0.08","1572999000 0.13","1572999300 0.09","1572999600 0.13","1572999900 0.14","1573000200 0.08","1573000500 0.14","1573000800 0.08","1573001100 0.13","1573001400 0.09","1573001700 0.13","1573002000 0.14","1573002300 0.09","1573002600 0.14","1573002900 0.08","1573003200 0.14","1573003500 0.13","1573003800 0.07","1573004100 0.14","1573004400 0.08","1573004700 0.15","1573005000 0.13","1573005300 0.09","1573005600 0.15","1573005900 0.08","1573006200 0.15","1573006500 0.15","1573006800 0.08","1573007100 0.13","1573007400 0.1","1573007700 0.13","1573008000 0.09","1573008300 0.13","1573008600 0.13","1573008900 0.08","1573009200 0.13","1573009500 0.1","1573009800 0.15","1573010100 0.14","1573010400 0.08","1573010700 0.13","1573011000 0.09","1573011300 0.13","1573011600 0.15","1573011900 0.08","1573012200 0.14","1573012500 0.09","1573012800 0.14","1573013100 0.08","1573013400 0.14","1573013700 0.14","1573014000 0.1","1573014300 0.13","1573014600 0.08","1573014900 0.14","1573015200 0.16","1573015500 0.1","1573015800 0.14","1573016100 0.08","1573016400 0.13","1573016700 0.13","1573017000 0.09","1573017300 0.14","1573017600 0.09","1573017900 0.13","1573018200 0.14","1573018500 0.07","1573018800 0.14","1573019100 0.08","1573019400 0.14","1573019700 0.09","1573020000 0.14","1573020300 0.14","1573020600 0.09","1573020900 0.13","1573021200 0.09","1573021500 0.13","1573021800 0.14","1573022100 0.08","1573022400 0.14","1573022700 0.08","1573023000 0.13","1573023300 0.15","1573023600 0.09","1573023900 0.15","1573024200 0.09","1573024500 0.13","1573024800 0.08","1573025100 0.13","1573025400 0.14","1573025700 0.08","1573026000 0.14","1573026300 0.09","1573026600 0.14","1573026900 0.12","1573027200 0.08","1573027500 0.13","1573027800 0.09","1573028100 0.13","1573028400 0.13","1573028700 0.08","1573029000 0.15","1573029300 0.1","1573029600 0.15","1573029900 0.14","1573030200 0.09","1573030500 0.14","1573030800 0.08","1573031100 0.13","1573031400 0.09","1573031700 0.15","1573032000 0.13","1573032300 0.09","1573032600 0.14","1573032900 0.09","1573033200 0.13","1573033500 0.13","1573033800 0.09","1573034100 0.14","1573034400 0.1","1573034700 0.14","1573035000 0.13","1573035300 0.08","1573035600 0.16","1573035900 0.08","1573036200 0.15","1573036500 0.09","1573036800 0.13","1573037100 0.12","1573037400 0.09","1573037700 0.13","1573038000 0.09","1573038300 0.13","1573038600 0.13","1573038900 0.07","1573039200 0.15","1573039500 0.09","1573039800 0.14","1573040100 0.14","1573040400 0.09","1573040700 0.14","1573041000 0.09","1573041300 0.13","1573041600 0.14","1573041900 0.1","1573042200 0.15","1573042500 0.09","1573042800 0.14","1573043100 0.08","1573043400 0.13","1573043700 0.13","1573044000 0.1","1573044300 0.15","1573044600 0.09","1573044900 0.13","1573045200 0.13","1573045500 0.08","1573045800 0.14","1573046100 0.08","1573046400 0.14","1573046700 0.13","1573047000 0.09","1573047300 0.12","1573047600 0.08","1573047900 0.13","1573048200 0.1","1573048500 0.13","1573048800 0.14","1573049100 0.09","1573049400 0.14","1573049700 0.08","1573050000 0.14","1573050300 0.15","1573050600 0.09","1573050900 0.13","1573051200 0.09","1573051500 0.12","1573051800 0.13","1573052100 0.09","1573052400 0.14","1573052700 0.09","1573053000 0.13","1573053300 0.13","1573053600 0.1","1573053900 0.14","1573054200 0.09","1573054500 0.13","1573054800 0.09","1573055100 0.13","1573055400 0.13","1573055700 0.12","1573056000 0.16","1573056300 0.09","1573056600 0.14","1573056900 0.14","1573057200 0.09","1573057500 0.13","1573057800 0.07","1573058100 0.14","1573058400 0.15","1573058700 0.08","1573059000 0.13","1573059300 0.09","1573059600 0.14","1573059900 0.13","1573060200 0.09","1573060500 0.14","1573060800 0.09","1573061100 0.14","1573061400 0.08","1573061700 0.14","1573062000 0.13","1573062300 0.09","1573062600 0.13","1573062900 0.08","1573063200 0.12","1573063500 0.13","1573063800 0.08","1573064100 0.13","1573064400 0.08","1573064700 0.15","1573065000 0.13","1573065300 0.08","1573065600 0.13","1573065900 0.09","1573066200 0.13","1573066500 0.11","1573066800 0.13","1573067100 0.2","1573067400 0.11","1573067700 0.13","1573068000 0.1","1573068300 0.13","1573068600 0.15","1573068900 0.08","1573069200 0.14","1573069500 0.08","1573069800 0.13","1573070100 0.14","1573070400 0.09","1573070700 0.14","1573071000 0.08","1573071300 0.13","1573071600 0.14","1573071900 0.09","1573072200 0.14","1573072500 0.08","1573072800 0.14","1573073100 0.12","1573073400 0.16","1573073700 0.13","1573074000 0.08","1573074300 0.14","1573074600 0.1","1573074900 0.12","1573075200 0.14","1573075500 0.08","1573075800 0.14","1573076100 0.1","1573076400 0.17","1573076700 0.13","1573077000 0.1","1573077300 0.15","1573077600 0.1","1573077900 0.14","1573078200 0.17","1573078500 0.08","1573078800 0.18","1573079100 0.09","1573079400 0.15","1573079700 0.1","1573080000 0.14","1573080300 0.15","1573080600 0.11","1573080900 0.13","1573081200 0.11","1573081500 0.13","1573081800 0.14","1573082100 0.13","1573082400 0.18","1573082700 0.12","1573083000 0.15","1573083300 0.13","1573083600 0.1","1573083900 0.15","1573084200 0.1","1573084500 0.13","1573084800 0.1","1573085100 0.16","1573085400 0.15","1573085700 0.09","1573086000 0.16","1573086300 0.1","1573086600 0.15","1573086900 0.15","1573087200 0.1","1573087500 0.15","1573087800 0.07","1573088100 0.15","1573088400 0.14","1573088700 0.07","1573089000 0.14","1573089300 0.1","1573089600 0.14","1573089900 0.13","1573090200 0.09","1573090500 0.16","1573090800 0.09","1573091100 0.13","1573091400 0.08","1573091700 0.14","1573092000 0.13","1573092300 0.08","1573092600 0.16","1573092900 0.09","1573093200 0.13","1573093500 0.14","1573093800 0.09","1573094100 0.13","1573094400 0.09","1573094700 0.15","1573095000 0.14","1573095300 0.09","1573095600 0.14","1573095900 0.08","1573096200 0.14","1573096500 0.14","1573096800 0.09","1573097100 0.14","1573097400 0.07","1573097700 0.14","1573098000 0.09","1573098300 0.13","1573098600 0.13","1573098900 0.08","1573099200 0.14","1573099500 0.07","1573099800 0.15","1573100100 0.14","1573100400 0.09","1573100700 0.12","1573101000 0.09","1573101300 0.13","1573101600 0.13","1573101900 0.08","1573102200 0.15","1573102500 0.08","1573102800 0.14","1573103100 0.13","1573103400 0.09","1573103700 0.14","1573104000 0.09","1573104300 0.17","1573104600 0.09","1573104900 0.13","1573105200 0.15","1573105500 0.08","1573105800 0.14","1573106100 0.09","1573106400 0.14","1573106700 0.13","1573107000 0.08","1573107300 0.14","1573107600 0.09","1573107900 0.17","1573108200 0.14","1573108500 0.11","1573108800 0.16","1573109100 0.15","1573109400 0.15","1573109700 0.11","1573110000 0.13","1573110300 0.13","1573110600 0.09","1573110900 0.13","1573111200 0.09","1573111500 0.14","1573111800 0.14","1573112400 0.15","1573112700 0.09","1573113000 0.14","1573113300 0.15","1573113600 0.1","1573113900 0.13","1573114200 0.09","1573114500 0.13","1573114800 0.13","1573115100 0.08","1573115400 0.13","1573115700 0.08","1573116000 0.14","1573116300 0.09","1573116600 0.14","1573116900 0.13","1573117200 0.08","1573117500 0.14","1573117800 0.09","1573118100 0.14","1573118400 0.13","1573118700 0.08","1573119000 0.14","1573119300 0.09","1573119600 0.13","1573119900 0.13","1573120200 0.09","1573120500 0.13","1573120800 0.08","1573121100 0.13","1573121400 0.09","1573121700 0.14","1573122000 0.14","1573122300 0.1","1573122600 0.14","1573122900 0.08","1573123200 0.13","1573123500 0.13","1573123800 0.1","1573124100 0.14","1573124400 0.09","1573124700 0.14","1573125000 0.13","1573125300 0.08","1573125600 0.14","1573125900 0.08","1573126200 0.14","1573126500 0.13","1573126800 0.09","1573127100 0.13","1573127400 0.09","1573127700 0.13","1573128000 0.09","1573128300 0.13","1573128600 0.14","1573128900 0.09","1573129200 0.14","1573129500 0.08","1573129800 0.14","1573130100 0.13","1573130400 0.12","1573130700 0.16","1573131000 0.09","1573131300 0.14","1573131600 0.13","1573131900 0.09","1573132200 0.14","1573132500 0.08","1573132800 0.15","1573133100 0.13","1573133400 0.09","1573133700 0.13","1573134000 0.09","1573134300 0.14","1573134600 0.09","1573134900 0.14","1573135200 0.13","1573135500 0.1","1573135800 0.14","1573136100 0.09","1573136400 0.13","1573136700 0.14","1573137000 0.09","1573137300 0.12","1573137600 0.09","1573137900 0.13","1573138200 0.13","1573138500 0.09","1573138800 0.14","1573139100 0.09","1573139400 0.13","1573139700 0.14","1573140000 0.08","1573140300 0.14","1573140600 0.12","1573140900 0.21","1573141200 0.1","1573141500 0.14","1573141800 0.13","1573142100 0.09","1573142400 0.14","1573142700 0.09","1573143000 0.14","1573143300 0.14","1573143600 0.08","1573143900 0.14","1573144200 0.08","1573144500 0.14","1573144800 0.15","1573145100 0.07","1573145400 0.13","1573145700 0.09","1573146000 0.13","1573146300 0.09","1573146600 0.14","1573146900 0.14","1573147200 0.08","1573147500 0.13","1573147800 0.09","1573148100 0.15","1573148400 0.14","1573148700 0.1","1573149000 0.15","1573149300 0.09","1573149600 0.14","1573149900 0.14","1573150200 0.08","1573150500 0.13","1573150800 0.09","1573151100 0.14","1573151400 0.14","1573151700 0.09","1573152000 0.14","1573152300 0.08","1573152600 0.14","1573152900 0.09","1573153200 0.14","1573153500 0.14","1573153800 0.09","1573154100 0.13","1573154400 0.08","1573154700 0.14","1573155000 0.14","1573155300 0.07","1573155600 0.14","1573155900 0.09","1573156200 0.13","1573156500 0.14","1573156800 0.07","1573157100 0.17","1573157400 0.08","1573157700 0.14","1573158000 0.09","1573158300 0.14","1573158600 0.13","1573158900 0.07","1573159200 0.14","1573159500 0.09","1573159800 0.14","1573160100 0.15","1573160400 0.08","1573160700 0.14","1573161000 0.12","1573161300 0.12","1573161600 0.2","1573161900 0.15","1573162200 0.09","1573162500 0.14","1573162800 0.14","1573163100 0.08","1573163400 0.08","1573163700 0.08","1573164000 0.15","1573164300 0.13","1573164600 0.1","1573164900 0.14","1573165200 0.14","1573165500 0.08","1573165800 0.09","1573166100 0.09","1573166400 0.14","1573166700 0.13","1573167000 0.09","1573167300 0.12","1573167600 0.14","1573167900 0.08","1573168200 0.07","1573168500 0.07","1573168800 0.14","1573169100 0.13","1573169400 0.08","1573169700 0.13","1573170000 0.14","1573170300 0.09","1573170600 0.09","1573170900 0.09","1573171200 0.16","1573171500 0.16","1573171800 0.08","1573172100 0.14","1573172400 0.15","1573172700 0.09","1573173000 0.08","1573173300 0.08","1573173600 0.13","1573173900 0.15","1573174200 0.09","1573174500 0.12","1573174800 0.13","1573175100 0.09","1573175400 0.09","1573175700 0.09","1573176000 0.14","1573176300 0.14","1573176600 0.08","1573176900 0.14","1573177200 0.14","1573177500 0.07","1573177800 0.12","1573178100 0.12","1573178400 0.16","1573178700 0.13","1573179000 0.09","1573179300 0.13","1573179600 0.13","1573179900 0.08","1573180200 0.09","1573180500 0.09","1573180800 0.14","1573181100 0.14","1573181400 0.08","1573181700 0.13","1573182000 0.14","1573182300 0.09","1573182600 0.08","1573182900 0.08","1573183200 0.14","1573183500 0.13","1573183800 0.09","1573184100 0.14","1573184400 0.13","1573184700 0.08","1573185000 0.08","1573185300 0.08","1573185600 0.14","1573185900 0.13","1573186200 0.09","1573186500 0.13","1573186800 0.14","1573187100 0.09","1573187400 0.08","1573187700 0.08","1573188000 0.14","1573188300 0.14","1573188600 0.09","1573188900 0.14","1573189200 0.13","1573189500 0.09","1573189800 0.1","1573190100 0.1","1573190400 0.14","1573190700 0.17","1573191000 0.1","1573191300 0.13","1573191600 0.13","1573191900 0.08","1573192200 0.08","1573192500 0.08","1573192800 0.14","1573193100 0.14","1573193400 0.09","1573193700 0.14","1573194000 0.13","1573194300 0.08","1573194600 0.08","1573194900 0.08","1573195200 0.15","1573195500 0.13","1573195800 0.08","1573196100 0.14","1573196400 0.14","1573196700 0.08","1573197000 0.07","1573197300 0.07","1573197600 0.14","1573197900 0.15","1573198200 0.09","1573198800 0.12","1573199100 0.1","1573199400 0.09","1573199700 0.09","1573200000 0.14","1573200300 0.13","1573200600 0.09","1573200900 0.14","1573201200 0.15","1573201500 0.09","1573201800 0.09","1573202100 0.09","1573202400 0.13","1573202700 0.15","1573203000 0.09","1573203300 0.15","1573203600 0.14","1573203900 0.09","1573204200 0.09","1573204500 0.09","1573204800 0.14","1573205100 0.15","1573205400 0.08","1573205700 0.14","1573206000 0.13","1573206300 0.08","1573206600 0.09","1573206900 0.09","1573207200 0.13","1573207500 0.14","1573207800 0.08","1573208100 0.13","1573208400 0.14","1573208700 0.09","1573209000 0.14","1573209300 0.08","1573209600 0.13","1573209900 0.14","1573210200 0.08","1573210500 0.14","1573210800 0.13","1573211100 0.08","1573211400 0.1","1573211700 0.1","1573212000 0.14","1573212300 0.14","1573212600 0.08","1573212900 0.13","1573213200 0.14","1573213500 0.11","1573213800 0.15","1573214100 0.11","1573214400 0.12","1573214700 0.13","1573215000 0.09","1573215300 0.15","1573215600 0.12","1573215900 0.09","1573216200 0.13","1573216500 0.08","1573216800 0.13","1573217100 0.14","1573217400 0.08","1573217700 0.07","1573218000 0.07","1573218300 0.15","1573218600 0.14","1573218900 0.08","1573219200 0.14","1573219500 0.13","1573219800 0.09","1573220100 0.08","1573220400 0.08","1573220700 0.13","1573221000 0.13","1573221300 0.08","1573221600 0.14","1573221900 0.15","1573222200 0.08","1573222500 0.14","1573222800 0.14","1573223100 0.15","1573223400 0.15","1573223700 0.08","1573224000 0.14","1573224300 0.14","1573224600 0.08","1573224900 0.12","1573225200 0.12","1573225500 0.15","1573225800 0.15","1573226100 0.08","1573226400 0.17","1573226700 0.17","1573227000 0.1","1573227300 0.11","1573227600 0.11","1573227900 0.13","1573228200 0.15","1573228500 0.12","1573228800 0.15","1573229100 0.13","1573229400 0.08","1573229700 0.09","1573230000 0.09","1573230300 0.12","1573230600 0.14","1573230900 0.07","1573231200 0.14","1573231500 0.13","1573231800 0.09","1573232100 0.07","1573232400 0.07","1573232700 0.14","1573233000 0.13","1573233300 0.09","1573233600 0.13","1573233900 0.13","1573234200 0.1","1573234500 0.09","1573234800 0.09","1573235100 0.13","1573235400 0.15","1573235700 0.07","1573236000 0.13","1573236300 0.14","1573236600 0.09","1573236900 0.09","1573237200 0.09","1573237500 0.13","1573237800 0.14","1573238100 0.08","1573238400 0.14","1573238700 0.13","1573239000 0.09","1573239300 0.09","1573239600 0.09","1573239900 0.13","1573240200 0.13","1573240500 0.08","1573240800 0.14","1573241100 0.13","1573241400 0.09","1573241700 0.08","1573242000 0.08","1573242300 0.13","1573242600 0.13","1573242900 0.09","1573243200 0.14","1573243500 0.13","1573243800 0.09","1573244100 0.09","1573244400 0.09","1573244700 0.17","1573245000 0.14","1573245300 0.09","1573245600 0.13","1573245900 0.15","1573246200 0.09","1573246500 0.09","1573246800 0.09","1573247100 0.12","1573247400 0.13","1573247700 0.09","1573248000 0.13","1573248300 0.15","1573248600 0.08","1573248900 0.09","1573249200 0.09","1573249500 0.14","1573249800 0.13","1573250100 0.09","1573250400 0.12","1573250700 0.14","1573251000 0.09","1573251300 0.08","1573251600 0.08","1573251900 0.14","1573252200 0.14","1573252500 0.08","1573252800 0.14","1573253100 0.16","1573253400 0.09","1573253700 0.09","1573254000 0.09","1573254300 0.13","1573254600 0.13","1573254900 0.1","1573255200 0.13","1573255500 0.15","1573255800 0.07","1573256100 0.11","1573256400 0.11","1573256700 0.16","1573257000 0.13","1573257300 0.09","1573257600 0.13","1573257900 0.14","1573258200 0.09","1573258500 0.09","1573258800 0.09","1573259100 0.13","1573259400 0.13","1573259700 0.1","1573260000 0.13","1573260300 0.15","1573260600 0.08","1573260900 0.09","1573261200 0.09","1573261500 0.14","1573261800 0.13","1573262100 0.08","1573262400 0.14","1573262700 0.13","1573263000 0.09","1573263300 0.08","1573263600 0.08","1573263900 0.13","1573264200 0.14","1573264500 0.08","1573264800 0.14","1573265100 0.13","1573265400 0.09","1573265700 0.09","1573266000 0.09","1573266300 0.13","1573266600 0.14","1573266900 0.08","1573267200 0.16","1573267500 0.15","1573267800 0.08","1573268100 0.08","1573268400 0.08","1573268700 0.13","1573269000 0.13","1573269300 0.09","1573269600 0.13","1573269900 0.14","1573270200 0.09","1573270500 0.09","1573270800 0.09","1573271100 0.15","1573271400 0.14","1573271700 0.09","1573272000 0.13","1573272300 0.14","1573272600 0.08","1573272900 0.08","1573273200 0.08","1573273500 0.14","1573273800 0.13","1573274100 0.11","1573274400 0.15","1573274700 0.14","1573275000 0.09","1573275300 0.08","1573275600 0.08","1573275900 0.14","1573276200 0.12","1573276500 0.09","1573276800 0.13","1573277100 0.14","1573277400 0.07","1573277700 0.08","1573278000 0.08","1573278300 0.13","1573278600 0.15","1573278900 0.09","1573279200 0.13","1573279500 0.14","1573279800 0.1","1573280100 0.08","1573280400 0.08","1573280700 0.13","1573281000 0.13","1573281300 0.1","1573281600 0.13","1573281900 0.14","1573282200 0.11","1573282500 0.08","1573282800 0.08","1573283100 0.14","1573283400 0.14","1573283700 0.09","1573284000 0.13","1573284300 0.13","1573284600 0.08","1573284900 0.09","1573285200 0.09","1573285500 0.13","1573285800 0.14","1573286100 0.09","1573286400 0.14","1573286700 0.15","1573287000 0.08","1573287300 0.08","1573287600 0.08","1573287900 0.14","1573288200 0.13","1573288500 0.09","1573288800 0.14","1573289100 0.13","1573289400 0.08","1573289700 0.08","1573290000 0.08","1573290300 0.14","1573290600 0.13","1573290900 0.08","1573291200 0.13","1573291500 0.15","1573291800 0.08","1573292100 0.1","1573292400 0.1","1573292700 0.13","1573293000 0.13","1573293300 0.09","1573293600 0.12","1573293900 0.15","1573294200 0.09","1573294500 0.09","1573294800 0.09","1573295100 0.14","1573295400 0.12","1573295700 0.08","1573296000 0.14","1573296300 0.15","1573296600 0.1","1573296900 0.13","1573297200 0.08","1573297500 0.15","1573297800 0.13","1573298100 0.09","1573298400 0.13","1573298700 0.13","1573299000 0.1","1573299300 0.14","1573299600 0.11","1573299900 0.13","1573300200 0.14","1573300500 0.08","1573300800 0.14","1573301100 0.14","1573301400 0.07","1573301700 0.14","1573302000 0.09","1573302300 0.14","1573302600 0.13","1573302900 0.1","1573303200 0.14","1573303500 0.14","1573303800 0.08","1573304100 0.14","1573304400 0.08","1573304700 0.14","1573305000 0.14","1573305300 0.08","1573305600 0.13","1573305900 0.14","1573306200 0.1","1573306500 0.14","1573306800 0.09","1573307100 0.14","1573307400 0.13","1573307700 0.09","1573308000 0.13","1573308300 0.14","1573308600 0.09","1573308900 0.13","1573309200 0.09","1573309500 0.13","1573309800 0.13","1573310100 0.09","1573310400 0.14","1573310700 0.14","1573311000 0.09","1573311300 0.12","1573311600 0.1","1573311900 0.14","1573312200 0.13","1573312500 0.09","1573312800 0.13","1573313100 0.08","1573313400 0.13","1573313700 0.13","1573314000 0.08","1573314300 0.13","1573314600 0.13","1573314900 0.08","1573315200 0.09","1573315500 0.09","1573315800 0.13","1573316100 0.13","1573316400 0.08","1573316700 0.14","1573317000 0.14","1573317300 0.08","1573317600 0.08","1573317900 0.08","1573318200 0.13","1573318500 0.14","1573318800 0.11","1573319100 0.14","1573319400 0.14","1573319700 0.08","1573320000 0.09","1573320300 0.09","1573320600 0.13","1573320900 0.14","1573321200 0.07","1573321500 0.15","1573321800 0.13","1573322100 0.09","1573322400 0.09","1573322700 0.09","1573323000 0.13","1573323300 0.15","1573323600 0.08","1573323900 0.13","1573324200 0.13","1573324500 0.08","1573324800 0.09","1573325100 0.09","1573325400 0.12","1573325700 0.15","1573326000 0.09","1573326300 0.13","1573326600 0.14","1573326900 0.09","1573327200 0.09","1573327500 0.09","1573327800 0.14","1573328100 0.15","1573328400 0.08","1573328700 0.17","1573329000 0.15","1573329300 0.09","1573329600 0.1","1573329900 0.1","1573330200 0.13","1573330500 0.13","1573330800 0.08","1573331100 0.15","1573331400 0.14","1573331700 0.08","1573332000 0.08","1573332300 0.08","1573332600 0.13","1573332900 0.15","1573333200 0.09","1573333500 0.13","1573333800 0.14","1573334100 0.08","1573334400 0.08","1573334700 0.08","1573335000 0.14","1573335300 0.12","1573335600 0.08","1573335900 0.15","1573336200 0.14","1573336500 0.09","1573336800 0.09","1573337100 0.09","1573337400 0.15","1573337700 0.13","1573338000 0.09","1573338300 0.13","1573338600 0.15","1573338900 0.08","1573339200 0.08","1573339500 0.08","1573339800 0.13","1573340100 0.13","1573340400 0.1","1573340700 0.13","1573341000 0.14","1573341300 0.07","1573341600 0.07","1573341900 0.07","1573342200 0.15","1573342500 0.13","1573342800 0.08","1573343100 0.13","1573343400 0.12","1573343700 0.09","1573344000 0.07","1573344300 0.07","1573344600 0.14","1573344900 0.12","1573345200 0.08","1573345500 0.14","1573345800 0.13","1573346100 0.08","1573346400 0.09","1573346700 0.09","1573347000 0.14","1573347300 0.14","1573347600 0.09","1573347900 0.12","1573348200 0.16","1573348500 0.08","1573348800 0.09","1573349100 0.09","1573349400 0.14","1573349700 0.13","1573350000 0.08","1573350300 0.15","1573350600 0.16","1573350900 0.14","1573351200 0.1","1573351500 0.1","1573351800 0.13","1573352100 0.14","1573352400 0.08","1573352700 0.14","1573353000 0.12","1573353300 0.09","1573353600 0.08","1573353900 0.08","1573354200 0.13","1573354500 0.14","1573354800 0.09","1573355100 0.14","1573355400 0.15","1573355700 0.08","1573356000 0.08","1573356300 0.08","1573356600 0.13","1573356900 0.14","1573357200 0.08","1573357500 0.13","1573357800 0.14","1573358100 0.1","1573358400 0.08","1573358700 0.08","1573359000 0.14","1573359300 0.13","1573359600 0.08","1573359900 0.15","1573360200 0.13","1573360500 0.08","1573360800 0.09","1573361100 0.09","1573361400 0.13","1573361700 0.14","1573362000 0.08","1573362300 0.15","1573362600 0.13","1573362900 0.08","1573363200 0.09","1573363500 0.09","1573363800 0.14","1573364100 0.13","1573364400 0.08","1573364700 0.13","1573365000 0.15","1573365300 0.09","1573365600 0.11","1573365900 0.11","1573366200 0.13","1573366500 0.14","1573366800 0.08","1573367100 0.15","1573367400 0.13","1573367700 0.08","1573368000 0.09","1573368300 0.09","1573368600 0.14","1573368900 0.14","1573369200 0.08","1573369500 0.12","1573369800 0.15","1573370100 0.09","1573370400 0.08","1573370700 0.08","1573371000 0.13","1573371600 0.1","1573371900 0.15","1573372200 0.13","1573372500 0.09","1573372800 0.09","1573373100 0.09","1573373400 0.13","1573373700 0.13","1573374000 0.08","1573374300 0.13","1573374600 0.14","1573374900 0.09","1573375200 0.1","1573375500 0.1","1573375800 0.13","1573376100 0.14","1573376400 0.08","1573376700 0.14","1573377000 0.12","1573377300 0.09","1573377600 0.08","1573377900 0.08","1573378200 0.14","1573378500 0.14","1573378800 0.08","1573379100 0.14","1573379400 0.12","1573379700 0.09","1573380000 0.09","1573380300 0.09","1573380600 0.13","1573380900 0.14","1573381200 0.08","1573381500 0.15","1573381800 0.13","1573382100 0.1","1573382400 0.09","1573382700 0.09","1573383000 0.13","1573383300 0.15","1573383600 0.07","1573383900 0.13","1573384200 0.13","1573384500 0.08","1573384800 0.1","1573385100 0.1","1573385400 0.15","1573385700 0.14","1573386000 0.08","1573386300 0.14","1573386600 0.14","1573386900 0.08","1573387200 0.1","1573387500 0.1","1573387800 0.13","1573388100 0.14","1573388400 0.09","1573388700 0.13","1573389000 0.14","1573389300 0.08","1573389600 0.14","1573389900 0.09","1573390200 0.13","1573390500 0.14","1573390800 0.08","1573391100 0.15","1573391400 0.13","1573391700 0.09","1573392000 0.12","1573392300 0.08","1573392600 0.14","1573392900 0.13","1573393200 0.07","1573393500 0.14","1573393800 0.14","1573394100 0.09","1573394400 0.13","1573394700 0.1","1573395000 0.14","1573395300 0.13","1573395600 0.07","1573395900 0.15","1573396200 0.08","1573396500 0.14","1573396800 0.12","1573397100 0.08","1573397400 0.14","1573397700 0.14","1573398000 0.12","1573398300 0.13","1573398600 0.13","1573398900 0.08","1573399200 0.14","1573399500 0.08","1573399800 0.15","1573400100 0.13","1573400400 0.1","1573400700 0.08","1573401000 0.08","1573401300 0.13","1573401600 0.15","1573401900 0.09","1573402200 0.13","1573402500 0.15","1573402800 0.08","1573403100 0.11","1573403400 0.11","1573403700 0.14","1573404000 0.14","1573404300 0.1","1573404600 0.14","1573404900 0.13","1573405200 0.08","1573405500 0.1","1573405800 0.1","1573406100 0.13","1573406400 0.12","1573406700 0.1","1573407000 0.15","1573407300 0.14","1573407600 0.1","1573407900 0.09","1573408200 0.09","1573408500 0.13","1573408800 0.14","1573409100 0.08","1573409400 0.13","1573409700 0.14","1573410000 0.09","1573410300 0.09","1573410600 0.09","1573410900 0.15","1573411200 0.13","1573411500 0.09","1573411800 0.15","1573412100 0.14","1573412400 0.09","1573412700 0.08","1573413000 0.08","1573413300 0.13","1573413600 0.13","1573413900 0.08","1573414200 0.14","1573414500 0.14","1573414800 0.07","1573415100 0.08","1573415400 0.08","1573415700 0.14","1573416000 0.14","1573416300 0.08","1573416600 0.15","1573416900 0.14","1573417200 0.09","1573417500 0.09","1573417800 0.09","1573418100 0.14","1573418400 0.13","1573418700 0.09","1573419000 0.16","1573419300 0.16","1573419600 0.1","1573419900 0.08","1573420200 0.08","1573420500 0.15","1573420800 0.14","1573421100 0.09","1573421400 0.14","1573421700 0.13","1573422000 0.09","1573422300 0.08","1573422600 0.08","1573422900 0.13","1573423200 0.14","1573423500 0.1","1573423800 0.13","1573424100 0.14","1573424400 0.08","1573424700 0.08","1573425000 0.08","1573425300 0.14","1573425600 0.13","1573425900 0.09","1573426200 0.13","1573426500 0.14","1573426800 0.07","1573427100 0.09","1573427400 0.09","1573427700 0.14","1573428000 0.13","1573428300 0.08","1573428600 0.14","1573428900 0.14","1573429200 0.09","1573429500 0.08","1573429800 0.08","1573430100 0.15","1573430400 0.14","1573430700 0.08","1573431000 0.13","1573431300 0.15","1573431600 0.08","1573431900 0.08","1573432200 0.08","1573432500 0.13","1573432800 0.14","1573433100 0.08","1573433400 0.14","1573433700 0.13","1573434000 0.09","1573434300 0.1","1573434600 0.1","1573434900 0.15","1573435200 0.12","1573435500 0.08","1573435800 0.14","1573436100 0.13","1573436400 0.1","1573436700 0.09","1573437000 0.09","1573437300 0.13","1573437600 0.12","1573437900 0.09","1573438200 0.15","1573438500 0.12","1573438800 0.09","1573439100 0.08","1573439400 0.08","1573439700 0.15","1573440000 0.17","1573440300 0.1","1573440600 0.14","1573440900 0.13","1573441200 0.08","1573441500 0.09","1573441800 0.09","1573442100 0.14","1573442400 0.14","1573442700 0.08","1573443000 0.14","1573443300 0.13","1573443600 0.08","1573443900 0.08","1573444200 0.08","1573444500 0.15","1573444800 0.13","1573445100 0.09","1573445400 0.13","1573445700 0.16","1573446000 0.12","1573446300 0.08","1573446600 0.08","1573446900 0.15","1573447200 0.13","1573447500 0.09","1573447800 0.14","1573448100 0.13","1573448400 0.08","1573448700 0.08","1573449000 0.08","1573449300 0.14","1573449600 0.13","1573449900 0.09","1573450200 0.13","1573450500 0.15","1573450800 0.08","1573451100 0.09","1573451400 0.09","1573451700 0.14","1573452000 0.13","1573452300 0.09","1573452600 0.13","1573452900 0.13","1573453200 0.08","1573453500 0.09","1573453800 0.09","1573454100 0.14","1573454400 0.13","1573454700 0.09","1573455000 0.13","1573455300 0.13","1573455600 0.08","1573455900 0.14","1573456200 0.08","1573456500 0.13","1573456800 0.14","1573457100 0.09","1573457400 0.14","1573458000 0.09","1573458300 0.14","1573458600 0.07","1573458900 0.14","1573459200 0.12","1573459500 0.09","1573459800 0.13","1573460100 0.14","1573460400 0.07","1573460700 0.16","1573461000 0.1","1573461300 0.13","1573461600 0.13","1573461900 0.09","1573462200 0.14","1573462500 0.12","1573462800 0.09","1573463100 0.13","1573463400 0.08","1573463700 0.14","1573464000 0.14","1573464300 0.08","1573464600 0.14","1573464900 0.09","1573465200 0.14","1573465500 0.14","1573465800 0.09","1573466100 0.13","1573466400 0.14","1573466700 0.08","1573467000 0.14","1573467300 0.13","1573467600 0.11","1573467900 0.15","1573468200 0.09","1573468500 0.15","1573468800 0.13","1573469100 0.07","1573469400 0.1","1573469700 0.1","1573470000 0.13","1573470300 0.14","1573470600 0.08","1573470900 0.14","1573471200 0.13","1573471500 0.09","1573471800 0.09","1573472100 0.09","1573472400 0.15","1573472700 0.14","1573473000 0.08","1573473300 0.15","1573473600 0.14","1573473900 0.09","1573474200 0.08","1573474500 0.08","1573474800 0.14","1573475100 0.14","1573475400 0.07","1573475700 0.14","1573476000 0.13","1573476300 0.09","1573476600 0.1","1573476900 0.1","1573477200 0.13","1573477500 0.15","1573477800 0.08","1573478100 0.14","1573478400 0.14","1573478700 0.07","1573479000 0.08","1573479300 0.08","1573479600 0.13","1573479900 0.14","1573480200 0.1","1573480500 0.16","1573480800 0.13","1573481100 0.08","1573481400 0.09","1573481700 0.09","1573482000 0.14","1573482300 0.14","1573482600 0.09","1573482900 0.14","1573483200 0.14","1573483500 0.09","1573483800 0.09","1573484100 0.09","1573484400 0.12","1573484700 0.14","1573485000 0.09","1573485300 0.14","1573485600 0.13","1573485900 0.07","1573486200 0.09","1573486500 0.09","1573486800 0.14","1573487100 0.14","1573487400 0.09","1573487700 0.14","1573488000 0.14","1573488300 0.1","1573488600 0.09","1573488900 0.09","1573489200 0.14","1573489500 0.14","1573489800 0.09","1573490100 0.14","1573490400 0.13","1573490700 0.09","1573491000 0.09","1573491300 0.09","1573491600 0.13","1573491900 0.14","1573492200 0.08","1573492500 0.15","1573492800 0.15","1573493100 0.08","1573493400 0.09","1573493700 0.09","1573494000 0.13","1573494300 0.13","1573494600 0.08","1573494900 0.14","1573495200 0.13","1573495500 0.08","1573495800 0.08","1573496100 0.08","1573496400 0.13","1573496700 0.14","1573497000 0.1","1573497300 0.13","1573497600 0.14","1573497900 0.08","1573498200 0.08","1573498500 0.08","1573498800 0.13","1573499100 0.14","1573499400 0.08","1573499700 0.13","1573500000 0.14","1573500300 0.08","1573500600 0.08","1573500900 0.08","1573501200 0.14","1573501500 0.14","1573501800 0.09","1573502100 0.13","1573502400 0.15","1573502700 0.1","1573503000 0.07","1573503300 0.07","1573503600 0.13","1573503900 0.14","1573504200 0.09","1573504500 0.14","1573504800 0.14","1573505100 0.08","1573505400 0.08","1573505700 0.08","1573506000 0.15","1573506300 0.13","1573506600 0.08","1573506900 0.13","1573507200 0.14","1573507500 0.08","1573507800 0.08","1573508100 0.08","1573508400 0.14","1573508700 0.14","1573509000 0.09","1573509300 0.13","1573509600 0.14","1573509900 0.08","1573510200 0.08","1573510500 0.08","1573510800 0.14","1573511100 0.14","1573511400 0.08","1573511700 0.13","1573512000 0.15","1573512300 0.08","1573512600 0.1","1573512900 0.1","1573513200 0.13","1573513500 0.14","1573513800 0.08","1573514100 0.15","1573514400 0.13","1573514700 0.09","1573515000 0.1","1573515300 0.1","1573515600 0.13","1573515900 0.14","1573516200 0.09","1573516500 0.14","1573516800 0.14","1573517100 0.09","1573517400 0.1","1573517700 0.1","1573518000 0.14","1573518300 0.14","1573518600 0.08","1573518900 0.14","1573519200 0.14","1573519500 0.08","1573519800 0.09","1573520100 0.09","1573520400 0.16","1573520700 0.14","1573521000 0.08","1573521300 0.14","1573521600 0.12","1573521900 0.09","1573522200 0.09","1573522500 0.09","1573522800 0.13","1573523100 0.14","1573523400 0.09","1573523700 0.14","1573524000 0.14","1573524300 0.11","1573524600 0.08","1573524900 0.08","1573525200 0.14","1573525500 0.14","1573525800 0.07","1573526100 0.13","1573526400 0.14","1573526700 0.08","1573527000 0.09","1573527300 0.09","1573527600 0.14","1573527900 0.13","1573528200 0.1","1573528500 0.14","1573528800 0.13","1573529100 0.09","1573529400 0.09","1573529700 0.09","1573530000 0.13","1573530300 0.14","1573530600 0.09","1573530900 0.12","1573531200 0.14","1573531500 0.08","1573531800 0.08","1573532100 0.08","1573532400 0.14","1573532700 0.13","1573533000 0.09","1573533300 0.12","1573533600 0.15","1573533900 0.09","1573534200 0.08","1573534500 0.08","1573534800 0.14","1573535100 0.15","1573535400 0.08","1573535700 0.13","1573536000 0.14","1573536300 0.08","1573536600 0.1","1573536900 0.1","1573537200 0.14","1573537500 0.14","1573537800 0.09","1573538100 0.14","1573538400 0.14","1573538700 0.08","1573539000 0.14","1573539300 0.09","1573539600 0.13","1573539900 0.14","1573540200 0.09","1573540500 0.15","1573540800 0.13","1573541100 0.08","1573541400 0.14","1573541700 0.09","1573542000 0.14","1573542300 0.14","1573542600 0.09","1573542900 0.13","1573543200 0.09","1573543500 0.14","1573543800 0.15","1573544400 0.13","1573544700 0.14","1573545000 0.1","1573545300 0.09","1573545600 0.09","1573545900 0.13","1573546200 0.13","1573546500 0.08","1573546800 0.15","1573547100 0.13","1573547400 0.08","1573547700 0.09","1573548000 0.09","1573548300 0.13","1573548600 0.16","1573548900 0.1","1573549200 0.14","1573549500 0.14","1573549800 0.08","1573550100 0.09","1573550400 0.09","1573550700 0.14","1573551000 0.13","1573551300 0.09","1573551600 0.14","1573551900 0.14","1573552200 0.08","1573552500 0.11","1573552800 0.11","1573553100 0.17","1573553400 0.13","1573553700 0.09","1573554000 0.13","1573554300 0.13","1573554600 0.08","1573554900 0.07","1573555200 0.07","1573555500 0.14","1573555800 0.13","1573556100 0.08","1573556400 0.14","1573556700 0.13","1573557000 0.08","1573557300 0.08","1573557600 0.08","1573557900 0.14","1573558200 0.14","1573558500 0.08","1573558800 0.13","1573559100 0.14","1573559400 0.08","1573559700 0.08","1573560000 0.08","1573560300 0.14","1573560600 0.12","1573560900 0.09","1573561200 0.14","1573561500 0.13","1573561800 0.09","1573562100 0.08","1573562400 0.08","1573562700 0.14","1573563000 0.14","1573563300 0.09","1573563600 0.14","1573563900 0.14","1573564200 0.1","1573564500 0.09","1573564800 0.09","1573565100 0.14","1573565400 0.14","1573565700 0.09","1573566000 0.14","1573566300 0.14","1573566600 0.08","1573566900 0.08","1573567200 0.08","1573567500 0.15","1573567800 0.13","1573568100 0.09","1573568400 0.13","1573568700 0.15","1573569000 0.09","1573569300 0.09","1573569600 0.09","1573569900 0.13","1573570200 0.14","1573570500 0.08","1573570800 0.14","1573571100 0.14","1573571400 0.09","1573571700 0.08","1573572000 0.08","1573572300 0.14","1573572600 0.13","1573572900 0.08","1573573200 0.14","1573573500 0.15","1573573800 0.09","1573574100 0.09","1573574400 0.09","1573574700 0.14","1573575000 0.13","1573575300 0.08","1573575600 0.14","1573575900 0.14","1573576200 0.09","1573576500 0.09","1573576800 0.09","1573577100 0.13","1573577400 0.15","1573577700 0.08","1573578000 0.14","1573578300 0.13","1573578600 0.1","1573578900 0.11","1573579200 0.11","1573579500 0.13","1573579800 0.11","1573580100 0.15","1573580400 0.15","1573580700 0.1","1573581000 0.1","1573581300 0.09","1573581600 0.12","1573581900 0.12","1573582200 0.08","1573582500 0.08","1573582800 0.09","1573583100 0.14","1573583400 0.14","1573583700 0.09","1573584000 0.09","1573584300 0.09","1573584600 0.13","1573584900 0.13","1573585200 0.09","1573585500 0.09","1573585800 0.09","1573586100 0.14","1573586400 0.14","1573586700 0.09","1573587000 0.09","1573587300 0.09","1573587600 0.17","1573587900 0.17","1573588200 0.1","1573588500 0.1","1573588800 0.08","1573589100 0.13","1573589400 0.13","1573589700 0.09","1573590000 0.09","1573590300 0.09","1573590600 0.15","1573590900 0.15","1573591200 0.08","1573591500 0.08","1573591800 0.09","1573592100 0.14","1573592400 0.14","1573592700 0.09","1573593000 0.09","1573593300 0.09","1573593600 0.5","1573593900 0.38","1573594200 0.27","1573594500 0.35","1573594800 0.3","1573595100 0.33","1573595400 0.29","1573595700 0.3","1573596000 0.32","1573596300 0.28","1573596600 0.36","1573596900 0.28","1573597200 0.34","1573597500 0.14","1573597800 0.12","1573598100 0.16","1573598400 0.16","1573598700 0.09","1573599000 0.16","1573599300 0.11","1573599600 0.17","1573599900 0.17","1573600200 0.12","1573600500 0.2","1573600800 0.1","1573601100 0.17","1573601400 0.17","1573601700 0.1","1573602000 0.18","1573602300 0.13","1573602600 0.15","1573602900 0.15","1573603200 0.07","1573603500 0.15","1573603800 0.13","1573604100 0.19","1573604400 0.09","1573604700 0.14","1573605000 0.19","1573605300 0.12","1573605600 0.13","1573605900 0.09","1573606200 0.16","1573606500 0.15","1573606800 0.09","1573607100 0.16","1573607400 0.09","1573607700 0.16","1573608000 0.15","1573608300 0.11","1573608600 0.15","1573608900 0.09","1573609200 0.14","1573609500 0.16","1573609800 0.11","1573610100 0.16","1573610400 0.09","1573610700 0.16","1573611000 0.16","1573611300 0.09","1573611600 0.16","1573611900 0.12","1573612200 0.15","1573612500 0.15","1573612800 0.08","1573613100 1.63","1573613400 0.36","1573613700 0.36","1573614000 0.28","1573614300 0.12","1573614600 0.12","1573614900 0.35","1573615200 0.28","1573615500 0.31","1573615800 0.32","1573616100 0.27","1573616400 0.27","1573616700 0.34","1573617000 0.27","1573617300 0.28","1573617600 0.3","1573617900 0.3","1573618200 0.31","1573618500 0.18","1573618800 0.13","1573619100 0.09","1573619400 0.09","1573619700 0.17","1573620000 0.18","1573620300 0.11","1573620600 0.17","1573620900 0.12","1573621200 0.09","1573621500 0.09","1573621800 0.11","1573622100 0.11","1573622400 0.16","1573622700 0.13","1573623000 0.11","1573623300 0.16","1573623600 0.13","1573623900 0.11","1573624200 0.11","1573624500 0.18","1573624800 0.17","1573625100 0.08","1573625400 0.14","1573625700 0.11","1573626000 0.12","1573626300 0.12","1573626600 0.15","1573626900 0.15","1573627200 0.12","1573627500 0.2","1573627800 0.1","1573628100 0.11","1573628400 0.11","1573628700 0.13","1573629000 0.13","1573629300 0.17","1573629600 0.19","1573629900 0.1","1573630200 0.2","1573630500 0.09","1573630800 0.09","1573631100 0.09","1573631400 0.16","1573631700 0.13","1573632000 0.12","1573632300 0.18","1573632600 0.1","1573632900 0.1","1573633200 0.1","1573633500 0.1","1573633800 0.1","1573634100 0.15","1573634400 0.16","1573634700 0.09","1573635000 0.17","1573635300 0.09","1573635600 0.1","1573635900 0.1","1573636200 0.16","1573636500 0.1","1573636800 0.09","1573637100 0.1","1573637400 0.1","1573637700 0.09","1573638000 0.09","1573638300 0.11","1573638600 0.1","1573638900 0.09","1573639200 0.11","1573639500 0.11","1573639800 0.1","1573640100 0.1","1573640400 0.1","1573640700 0.09","1573641000 0.09","1573641300 0.1","1573641600 0.03","1573641900 0.11","1573642200 0.1","1573642500 0.1","1573642800 0.1","1573643100 0.1","1573643400 0.09","1573643700 0.09","1573644000 0.1","1573644300 0.09","1573644600 0.1","1573644900 0.09","1573645200 0.09","1573645500 0.09","1573645800 0.09","1573688400 0.08","1573688700 0.08","1573689000 0.13","1573689300 0.13","1573689600 0.35","1573689900 0.25","1573690200 0.25","1573690500 0.02","1573690800 0.18","1573691100 0.32","1573691400 0.28","1573691700 0.28","1573692000 0.33","1573692300 0.33","1573692600 0.27","1573692900 0.21","1573693200 0.33","1573693500 0.28","1573693800 0.28","1573694100 0.28","1573694400 0.28","1573694700 0.27","1573695000 0.35","1573695300 0.29","1573695600 0.27","1573695900 0.27","1573696200 0.16","1573696500 0.09","1573696800 0.16","1573697100 0.15","1573697400 0.1","1573697700 0.15","1573698000 0.1","1573698300 0.15","1573698600 0.11","1573698900 0.19","1573699200 0.16","1573699500 0.09","1573699800 0.15","1573700100 0.1","1573700400 0.16","1573700700 0.09","1573701000 0.16","1573701300 0.15","1573701600 0.1","1573701900 0.15","1573702200 0.1","1573702500 0.15","1573702800 0.09","1573703100 0.16","1573703400 0.1","1573703700 0.16","1573704000 0.16","1573704300 0.09","1573704600 0.17","1573704900 0.09","1573705200 0.18","1573705500 0.09","1573705800 0.15","1573706100 0.15","1573706400 0.1","1573706700 0.16","1573707000 0.11","1573707300 0.16","1573707600 0.1","1573707900 0.15","1573708200 0.1","1573708500 0.15","1573708800 0.17","1573709100 0.09","1573709400 0.16","1573709700 0.09","1573710000 0.17","1573710300 0.09","1573710600 0.16","1573710900 0.15","1573711200 0.1","1573711500 0.15","1573711800 0.1","1573712100 0.16","1573712400 0.09","1573712700 0.16","1573713000 0.16","1573713300 0.08","1573713600 0.17","1573713900 0.09","1573714200 0.09","1573714500 0.1","1573714800 0.1","1573715100 0.09","1573715400 0.09","1573715700 0.09","1573716000 0.1","1573716300 0.09","1573716600 0.12","1573717200 0.11","1573717500 0.1","1573717800 0.11","1573718100 0.09","1573718400 0.11","1573718700 0.11","1573719000 0.1","1573719300 0.1","1573719600 0.09","1573719900 0.09","1573720200 0.11","1573720500 0.1","1573720800 0.03","1573721100 0.09","1573721400 0.09","1573721700 0.11","1573722000 0.1","1573722300 0.09","1573722600 0.09","1573722900 0.1","1573723200 0.11","1573723500 0.09","1573723800 0.09","1573724100 0.1","1573724400 0.1","1573724700 0.1","1573725000 0.09","1573725300 0.1","1573725600 0.1","1573725900 0.09","1573726200 0.1","1573726500 0.1","1573726800 0.09","1573727100 0.09","1573727400 0.09","1573727700 0.11","1573728000 0.1","1573728300 0.1","1573728600 0.03","1573728900 0.1","1573729200 0.1","1573729500 0.1","1573729800 0.09","1573730100 0.09","1573730400 0.09","1573730700 0.09","1573731000 0.09","1573731300 0.14","1573731600 0.09","1573731900 0.1","1573732200 0.1","1573732500 0.09","1573732800 0.09","1573733100 0.1","1573733400 0.08","1573733700 0.11","1573734000 0.12","1573734300 0.09","1573734600 0.08","1573734900 0.1","1573735200 0.1","1573735500 0.08","1573735800 0.08","1573736100 0.08","1573736400 0.08","1573736700 0.02","1573737000 0.08","1573737300 0.09","1573737600 0.08","1573737900 0.08","1573738200 0.08","1573738500 0.08","1573738800 0.09","1573739100 0.08","1573739400 0.08","1573739700 0.08","1573740000 0.08","1573740300 0.09","1573740600 0.08","1573740900 0.08","1573741200 0.09","1573741500 0.1","1573741800 0.1","1573742100 0.1","1573742400 0.08","1573742700 0.08","1573743000 0.08","1573743300 0.08","1573743600 0.09","1573743900 0.08","1573744200 0.09","1573744500 0.02","1573744800 0.07","1573745100 0.08","1573745400 0.08","1573745700 0.08","1573746000 0.08","1573746300 0.08","1573746600 0.08","1573746900 0.08","1573747200 0.08","1573747500 0.09","1573747800 0.08","1573748100 0.08","1573748400 0.08","1573748700 0.08","1573749000 0.08","1573749300 0.08","1573749600 0.08","1573749900 0.08","1573750200 0.08","1573750500 0.08","1573750800 0.08","1573751100 0.08","1573751400 0.08","1573751700 0.08","1573752000 0.08","1573752300 0.08","1573752600 0.02","1573752900 0.08","1573753200 0.08","1573753500 0.09","1573753800 0.08","1573754100 0.12","1573754400 0.11","1573754700 0.09","1573755000 0.1","1573755300 0.09","1573755600 0.1","1573755900 0.11","1573756200 0.09","1573756500 0.1","1573756800 0.11","1573757100 0.09","1573757400 0.1","1573757700 0.09","1573758000 0.1","1573758300 0.1","1573758600 0.09","1573758900 0.09","1573759200 0.09","1573759500 0.1","1573759800 0.09","1573760100 0.09","1573760400 0.04","1573760700 0.09","1573761000 0.1","1573761300 0.09","1573761600 0.1","1573761900 0.13","1573762200 0.1","1573762500 0.09","1573762800 0.09","1573763100 0.1","1573763400 0.1","1573763700 0.09","1573764000 0.1","1573764300 0.13","1573764600 0.11","1573764900 0.09","1573765200 0.09","1573765500 0.09","1573765800 0.11","1573766100 0.09","1573766400 0.09","1573766700 0.09","1573767000 0.09","1573767300 0.1","1573767600 0.09","1573767900 0.1","1573768200 0.1","1573768500 0.03","1573768800 0.1","1573769100 0.1","1573769400 0.1","1573769700 0.1","1573770000 0.1","1573770300 0.09","1573770600 0.09","1573770900 0.09","1573771200 0.1","1573771500 0.09","1573771800 0.1","1573772100 0.1","1573772400 0.1","1573772700 0.09","1573773000 0.1","1573773300 0.1","1573773600 0.1","1573773900 0.09","1573774200 0.09","1573774500 0.11","1573774800 0.11","1573775100 0.09","1573775400 0.09","1573775700 0.1","1573776000 0.09","1573776300 0.03","1573776600 0.09","1573776900 0.09","1573777200 0.11","1573777500 0.09","1573777800 0.1","1573778100 0.11","1573778400 0.11","1573778700 0.09","1573779000 0.1","1573779300 0.09","1573779600 0.1","1573779900 0.09","1573780200 0.1","1573780500 0.1","1573780800 0.11","1573781100 0.08","1573781400 0.1","1573781700 0.11","1573782000 0.1","1573782300 0.09","1573782600 0.1","1573782900 0.1","1573783200 0.09","1573783500 0.1","1573783800 0.1","1573784100 0.09","1573784400 0.04","1573784700 0.08","1573785000 0.1","1573785300 0.09","1573785600 0.1","1573785900 0.09","1573786200 0.1","1573786500 0.09","1573786800 0.09","1573787100 0.09","1573787400 0.1","1573787700 0.11","1573788000 0.09","1573788300 0.11","1573788600 0.11","1573788900 0.09","1573789200 0.11","1573789500 0.09","1573789800 0.09","1573790100 0.1","1573790400 0.1","1573790700 0.1","1573791000 0.09","1573791300 0.11","1573791600 0.1","1573791900 0.09","1573792200 0.03","1573792500 0.1","1573792800 0.1","1573793100 0.09","1573793400 0.09","1573793700 0.09","1573794000 0.1","1573794300 0.09","1573794600 0.1","1573794900 0.1","1573795200 0.1","1573795500 0.1","1573795800 0.09","1573796100 0.1","1573796400 0.1","1573796700 0.1","1573797000 0.1","1573797300 0.09","1573797600 0.11","1573797900 0.1","1573798200 0.09","1573798500 0.09","1573798800 0.09","1573799100 0.09","1573799400 0.09","1573799700 0.1","1573800000 0.09","1573800300 0.06","1573800600 0.09","1573800900 0.11","1573801200 0.08","1573801500 0.1","1573801800 0.09","1573802100 0.1","1573802400 0.09","1573802700 0.09","1573803000 3.9","1573803600 0.3","1573803900 0.34","1573804200 0.28","1573804500 0.38","1573804800 0.27","1573805100 0.37","1573805400 0.31","1573805700 0.34","1573806000 0.26","1573806300 0.35","1573806600 0.3","1573806900 0.17","1573807200 0.16","1573807500 0.07","1573807800 0.17","1573808100 0.11","1573808400 0.18","1573808700 0.18","1573809000 0.11","1573809300 0.18","1573809600 0.11","1573809900 0.16","1573810200 0.18","1573810500 0.13","1573810800 0.16","1573811100 0.08","1573811400 0.17","1573811700 0.15","1573812000 0.1","1573812300 0.16","1573812600 0.2","1573812900 0.1","1573813200 0.15","1573813500 0.13","1573813800 0.18","1573814100 0.14","1573814400 0.1","1573814700 0.18","1573815000 0.1","1573815300 0.17","1573815600 0.19","1573815900 0.11","1573816200 0.17","1573816500 0.08","1573816800 0.18","1573817100 0.16","1573817400 0.1","1573817700 0.16","1573818000 0.09","1573818300 0.16","1573818600 0.15","1573818900 0.1","1573819200 0.16","1573819500 0.1","1573819800 0.15","1573820100 0.19","1573820400 0.12","1573820700 0.19","1573821000 0.16","1573821300 0.11","1573821600 0.15","1573821900 0.1","1573822200 0.16","1573822500 0.16","1573822800 0.1","1573823100 0.16","1573823400 0.1","1573823700 0.16","1573824000 0.15","1573824300 0.1","1573824600 0.19","1573824900 0.1","1573825200 0.08","1573825500 0.11","1573825800 0.11","1573826100 0.09","1573826400 0.1","1573826700 0.1","1573827000 0.08","1573827300 0.1","1573827600 0.1","1573827900 0.1","1573828200 0.09","1573828500 0.11","1573828800 0.11","1573829100 0.1","1573829400 0.09","1573829700 0.1","1573830000 0.11","1573830300 0.1","1573830600 0.1","1573830900 0.09","1573831200 0.1","1573831500 0.1","1573831800 0.1","1573832100 0.1","1573832400 0.04","1573832700 0.1","1573833000 0.11","1573833300 0.11","1573833600 0.1","1573833900 0.11","1573834200 0.09","1573834500 0.12","1573834800 0.11","1573835100 0.11","1573835400 0.09","1573835700 0.1","1573836000 0.11","1573836300 0.09","1573836600 0.1","1573836900 0.1","1573837200 0.09","1573837500 0.1","1573837800 0.09","1573838100 0.1","1573838400 0.1","1573838700 0.09","1573839000 0.1","1573839300 0.1","1573839600 0.09","1573839900 0.11","1573840200 0.09","1573840500 0.1","1573840800 0.09","1573841100 0.1","1573841400 0.1","1573841700 0.1","1573842000 0.09","1573842300 0.09","1573842600 0.1","1573842900 0.12","1573843200 0.09","1573843500 0.1","1573843800 0.1","1573844100 0.1","1573844400 0.1","1573844700 0.09","1573845000 0.09","1573845300 0.1","1573845600 0.1","1573845900 0.03","1573846200 0.1","1573846500 0.09","1573846800 0.09","1573847100 0.1","1573847400 0.1","1573847700 0.09","1573848000 0.1","1573848300 0.1","1573848600 0.1","1573848900 0.09","1573849200 0.1","1573849500 0.1","1573849800 0.1","1573850100 0.09","1573850400 0.1","1573850700 0.1","1573851000 0.09","1573851300 0.1","1573851600 0.1","1573851900 0.1","1573852200 0.1","1573852500 0.1","1573852800 0.09","1573853100 0.1","1573853400 0.1","1573853700 0.09","1573854000 0.1","1573854300 0.09","1573854600 0.1","1573854900 0.11","1573855200 0.1","1573855500 0.1","1573855800 0.1","1573856100 0.08","1573856400 0.11","1573856700 0.09","1573857000 0.1","1573857300 0.09","1573857600 0.1","1573857900 0.09","1573858200 0.11","1573858500 0.1","1573858800 0.1","1573859100 0.09","1573859400 0.09","1573859700 0.03","1573860000 0.08","1573860300 0.1","1573860600 0.09","1573860900 0.09","1573861200 0.1","1573861500 0.1","1573861800 0.09","1573862100 0.09","1573862400 0.09","1573862700 0.1","1573863000 0.09","1573863300 0.1","1573863600 0.09","1573863900 0.1","1573864200 0.1","1573864500 0.1","1573864800 0.1","1573865100 0.1","1573865400 0.09","1573865700 0.1","1573866000 0.1","1573866300 0.11","1573866600 0.08","1573866900 0.09","1573867200 0.09","1573867500 0.1","1573867800 0.1","1573868100 0.1","1573868400 0.09","1573868700 0.1","1573869000 0.09","1573869300 0.09","1573869600 0.09","1573869900 0.09","1573870200 0.09","1573870500 0.1","1573870800 0.09","1573871100 0.09","1573871400 0.1","1573871700 0.09","1573872000 0.09","1573872300 0.09","1573872600 0.09","1573872900 0.09","1573873200 0.03","1573873500 0.1","1573873800 0.11","1573874100 0.09","1573874400 0.09","1573874700 0.1","1573875000 0.11","1573875300 0.1","1573875600 0.09","1573875900 0.1","1573876200 0.09","1573876500 0.1","1573876800 0.1","1573877100 0.09","1573877400 0.09","1573877700 0.09","1573878000 0.11","1573878300 0.1","1573878600 0.1","1573878900 0.09","1573879200 0.09","1573879500 0.1","1573879800 0.11","1573880100 0.11","1573880400 0.1","1573880700 0.11","1573881000 0.09","1573881300 0.1","1573881600 0.09","1573881900 0.09","1573882200 0.1","1573882500 0.09","1573882800 0.09","1573883100 0.09","1573883400 0.11","1573883700 0.09","1573884000 0.11","1573884300 0.09","1573884600 0.1","1573884900 0.09","1573885200 0.11","1573885500 0.1","1573885800 0.09","1573886100 0.1","1573886400 0.1","1573886700 0.05","1573887000 0.09","1573887300 0.09","1573887600 0.1","1573887900 0.09","1573888200 0.08","1573888500 0.1","1573888800 0.09","1573889100 0.1","1573889400 0.09","1573890000 0.09","1573890300 0.09","1573890600 0.11","1573890900 0.1","1573891200 0.08","1573891500 0.1","1573891800 0.11","1573892100 0.1","1573892400 0.09","1573892700 0.09","1573893000 0.1","1573893300 0.11","1573893600 0.1","1573893900 0.09","1573894200 0.1","1573894500 0.08","1573894800 0.08","1573895100 0.09","1573895400 0.09","1573895700 0.07","1573896000 0.08","1573896300 0.08","1573896600 0.08","1573896900 0.08","1573897200 0.08","1573897500 0.08","1573897800 0.08","1573898100 0.08","1573898400 0.08","1573898700 0.08","1573899000 0.08","1573899300 0.08","1573899600 0.08","1573899900 0.08","1573900200 0.02","1573900500 0.08","1573900800 0.08","1573901100 0.08","1573901400 0.08","1573901700 0.08","1573902000 0.09","1573902300 0.08","1573902600 0.08","1573902900 0.08","1573903200 0.09","1573903500 0.07","1573903800 0.09","1573904100 0.09","1573904400 0.1","1573904700 0.09","1573905000 0.1","1573905300 0.09","1573905600 0.09","1573905900 0.1","1573906200 0.11","1573906500 0.1","1573906800 0.1","1573907100 0.09","1573907400 0.1","1573907700 0.09","1573908000 0.09","1573908300 0.09","1573908600 0.1","1573908900 0.09","1573909200 0.11","1573909500 0.09","1573909800 0.11","1573910100 0.09","1573910400 0.09","1573910700 0.1","1573911000 0.1","1573911300 0.1","1573911600 0.1","1573911900 0.11","1573912200 0.1","1573912500 0.1","1573912800 0.09","1573913100 0.09","1573913400 0.09","1573913700 0.1","1573914000 0.04","1573914300 0.1","1573914600 0.1","1573914900 0.09","1573915200 0.1","1573915500 0.09","1573915800 0.09","1573916100 0.1","1573916400 0.1","1573916700 0.09","1573917000 0.1","1573917300 0.1","1573917600 0.1","1573917900 0.1","1573918200 0.11","1573918500 0.09","1573918800 0.09","1573919100 0.11","1573919400 0.09","1573919700 0.1","1573920000 0.1","1573920300 0.09","1573920600 0.1","1573920900 0.1","1573921200 0.11","1573921500 0.09","1573921800 0.1","1573922100 0.08","1573922400 0.1","1573922700 0.09","1573923000 0.11","1573923300 0.09","1573923600 0.1","1573923900 0.1","1573924200 0.1","1573924500 0.09","1573924800 0.1","1573925100 0.09","1573925400 0.1","1573925700 0.1","1573926000 0.09","1573926300 0.09","1573926600 0.09","1573926900 0.1","1573927200 0.1","1573927500 0.04","1573927800 0.11","1573928100 0.09","1573928400 0.1","1573928700 0.09","1573929000 0.09","1573929300 0.09","1573929600 0.11","1573929900 0.09","1573930200 0.09","1573930500 0.09","1573930800 0.11","1573931100 0.09","1573931400 0.1","1573931700 0.09","1573932000 0.1","1573932300 0.09","1573932600 0.1","1573932900 0.09","1573933200 0.1","1573933500 0.09","1573933800 0.1","1573934100 0.1","1573934400 0.09","1573934700 0.1","1573935000 0.1","1573935300 0.1","1573935600 0.1","1573935900 0.13","1573936200 0.1","1573936500 0.09","1573936800 0.1","1573937100 0.1","1573937400 0.1","1573937700 0.1","1573938000 0.1","1573938300 0.09","1573938600 0.09","1573938900 0.11","1573939200 0.08","1573939500 0.09","1573939800 0.09","1573940100 0.1","1573940400 0.08","1573940700 0.1","1573941000 0.09","1573941300 0.03","1573941600 0.1","1573941900 0.09","1573942200 0.1","1573942500 0.1","1573942800 0.11","1573943100 0.1","1573943400 0.09","1573943700 0.1","1573944000 0.1","1573944300 0.09","1573944600 0.09","1573944900 0.1","1573945200 0.1","1573945500 0.11","1573945800 0.1","1573946100 0.1","1573946400 0.11","1573946700 0.1","1573947000 0.09","1573947300 0.1","1573947600 0.1","1573947900 0.09","1573948200 0.09","1573948500 0.1","1573948800 0.1","1573949100 0.1","1573949400 0.1","1573949700 0.1","1573950000 0.1","1573950300 0.1","1573950600 0.1","1573950900 0.1","1573951200 0.09","1573951500 0.1","1573951800 0.1","1573952100 0.1","1573952400 0.09","1573952700 0.09","1573953000 0.09","1573953300 0.1","1573953600 0.09","1573953900 0.11","1573954200 0.09","1573954500 0.1","1573954800 0.04","1573955100 0.08","1573955400 0.11","1573955700 0.09","1573956000 0.1","1573956300 0.1","1573956600 0.09","1573956900 0.09","1573957200 0.54","1573957500 0.36","1573957800 0.28","1573958100 0.28","1573958400 0.35","1573958700 0.33","1573959000 0.29","1573959300 0.3","1573959600 0.33","1573959900 0.3","1573960200 0.25","1573960500 0.37","1573960800 0.18","1573961100 0.15","1573961400 0.11","1573961700 0.14","1573962000 0.16","1573962300 0.12","1573962600 0.17","1573962900 0.09","1573963200 0.19","1573963500 0.19","1573963800 0.08","1573964100 0.18","1573964400 0.13","1573964700 0.16","1573965000 0.07","1573965300 0.18","1573965600 0.07","1573965900 0.16","1573966200 0.19","1573966500 0.09","1573966800 0.17","1573967100 0.13","1573967400 0.14","1573967700 0.16","1573968000 0.11","1573968300 0.19","1573968600 0.11","1573968900 0.16","1573969200 0.15","1573969500 0.15","1573969800 0.14","1573970100 0.13","1573970400 0.16","1573970700 0.12","1573971000 0.14","1573971300 0.15","1573971600 0.13","1573971900 0.18","1573972200 0.08","1573972500 0.15","1573972800 0.12","1573973100 0.19","1573973400 0.15","1573973700 0.1","1573974000 0.16","1573974300 0.1","1573974600 0.15","1573974900 0.09","1573975200 0.15","1573975500 0.17","1573975800 0.09","1573976100 0.16","1573976400 0.09","1573976700 0.16","1573977000 0.16","1573977300 0.1","1573977600 0.16","1573977900 0.1","1573978200 0.16","1573978500 0.09","1573978800 0.15","1573979100 0.1","1573979400 0.09","1573979700 0.09","1573980000 0.09","1573980300 0.1","1573980600 0.1","1573980900 0.1","1573981200 0.11","1573981500 0.1","1573981800 0.1","1573982100 0.09","1573982400 0.09","1573982700 0.11","1573983000 0.11","1573983300 0.1","1573983600 0.1","1573983900 0.1","1573984200 0.1","1573984500 0.1","1573984800 0.1","1573985100 0.09","1573985400 0.09","1573985700 0.04","1573986000 0.09","1573986300 0.1","1573986600 0.09","1573986900 0.1","1573987200 0.1","1573987500 0.1","1573987800 0.1","1573988100 0.09","1573988400 0.09","1573988700 0.1","1573989000 0.09","1573989300 0.11","1573989600 0.09","1573989900 0.09","1573990200 0.1","1573990500 0.1","1573990800 0.08","1573991100 0.1","1573991400 0.1","1573991700 0.11","1573992000 0.11","1573992300 0.08","1573992600 0.12","1573992900 0.15","1573993200 0.13","1573993500 0.1","1573993800 0.09","1573994100 0.1","1573994400 0.1","1573994700 0.1","1573995000 0.1","1573995300 0.03","1573995600 0.1","1573995900 0.1","1573996200 0.1","1573996500 0.1","1573996800 0.1","1573997100 0.08","1573997400 0.1","1573997700 0.09","1573998000 0.11","1573998300 0.09","1573998600 0.1","1573998900 0.1","1573999200 0.09","1573999500 0.1","1573999800 0.09","1574000100 0.09","1574000400 0.1","1574000700 0.1","1574001000 0.09","1574001300 0.09","1574001600 0.1","1574001900 0.1","1574002200 0.1","1574002500 0.12","1574002800 0.11","1574003100 0.11","1574003400 0.09","1574003700 0.1","1574004000 0.1","1574004300 0.09","1574004600 0.1","1574004900 0.02","1574005200 0.1","1574005500 0.1","1574005800 0.09","1574006100 0.1","1574006400 0.1","1574006700 0.1","1574007000 0.09","1574007300 0.1","1574007600 0.09","1574007900 0.09","1574008200 0.09","1574008500 0.09","1574008800 0.1","1574009100 0.09","1574009400 0.1","1574009700 0.09","1574010000 0.1","1574010300 0.09","1574010600 0.11","1574010900 0.11","1574011200 0.09","1574011500 0.1","1574011800 0.09","1574012100 0.1","1574012400 0.08","1574012700 0.1","1574013000 0.09","1574013300 0.1","1574013600 0.1","1574013900 0.1","1574014200 0.09","1574014500 0.09","1574014800 0.12","1574015100 0.12","1574015400 0.09","1574015700 0.09","1574016000 0.09","1574016300 0.11","1574016600 0.08","1574016900 0.1","1574017200 0.1","1574017500 0.1","1574017800 0.09","1574018100 0.1","1574018400 0.09","1574018700 0.1","1574019000 0.11","1574019300 0.1","1574019600 0.09","1574019900 0.1","1574020200 0.1","1574020500 0.1","1574020800 0.09","1574021100 0.1","1574021400 0.1","1574021700 0.1","1574022000 0.1","1574022300 0.09","1574022600 0.11","1574022900 0.11","1574023200 0.11","1574023500 0.11","1574023800 0.04","1574024100 0.09","1574024400 0.11","1574024700 0.09","1574025000 0.09","1574025300 0.11","1574025600 0.09","1574025900 0.09","1574026200 0.09","1574026500 0.11","1574026800 0.1","1574027100 0.1","1574027400 0.09","1574027700 0.1","1574028000 0.1","1574028300 0.1","1574028600 0.09","1574028900 0.11","1574029200 0.09","1574029500 0.1","1574029800 0.09","1574030100 0.09","1574030400 0.1","1574030700 0.11","1574031000 0.09","1574031300 0.1","1574031600 0.11","1574031900 0.09","1574032200 0.1","1574032500 0.1","1574032800 0.1","1574033100 0.09","1574033400 0.03","1574033700 0.09","1574034000 0.1","1574034300 0.09","1574034600 0.1","1574034900 0.1","1574035200 0.09","1574035500 0.11","1574035800 0.1","1574036100 0.1","1574036400 0.09","1574036700 0.1","1574037000 0.09","1574037300 0.11","1574037600 0.09","1574037900 0.09","1574038200 0.09","1574038500 0.09","1574038800 0.09","1574039100 0.29","1574039400 0.38","1574039700 0.28","1574040000 0.28","1574040300 0.27","1574040600 0.3","1574040900 1.13","1574041200 0.36","1574041500 0.29","1574041800 0.35","1574042100 0.28","1574042400 0.29","1574042700 0.34","1574043000 0.99","1574043300 0.24","1574043600 0.32","1574043900 0.33","1574044200 0.33","1574044500 2.78","1574044800 0.28","1574045100 0.28","1574045400 0.32","1574045700 0.28","1574046000 0.34","1574046300 0.59","1574046600 0.4","1574046900 0.49","1574047200 0.49","1574047500 0.26","1574047800 0.26","1574048100 0.29","1574048400 0.29","1574048700 0.28","1574049000 0.28","1574049300 0.28","1574049600 0.28","1574049900 0.28","1574050200 0.28","1574050500 0.28","1574050800 0.28","1574051100 0.15","1574051400 0.16","1574051700 0.09","1574052000 0.1","1574052300 0.1","1574052600 0.15","1574052900 0.17","1574053200 0.09","1574053500 0.1","1574053800 0.1","1574054100 0.16","1574054400 0.16","1574054700 0.11","1574055000 0.15","1574055300 0.15","1574055600 0.1","1574055900 0.98","1574056200 0.35","1574056500 0.28","1574056800 0.29","1574057100 0.28","1574057400 0.34","1574057700 0.08","1574058000 0.35","1574058300 0.28","1574058600 0.3","1574058900 0.35","1574059200 0.28","1574059500 0.28","1574059800 0.28","1574060100 0.36","1574060400 0.3","1574060700 0.28","1574061000 0.35","1574061300 0.28","1574061600 0.16","1574061900 0.1","1574062200 0.16","1574062800 0.09","1574063100 0.16","1574063400 0.1","1574063700 0.15","1574064000 0.16","1574064300 0.1","1574064600 0.16","1574064900 0.09","1574065200 0.16","1574065500 0.09","1574065800 0.16","1574066100 0.16","1574066400 0.09","1574066700 0.16","1574067000 0.1","1574067300 0.17","1574067600 0.16","1574067900 0.11","1574068200 0.15","1574068500 0.1","1574068800 0.16","1574069100 0.09","1574069400 0.17","1574069700 0.15","1574070000 0.1","1574070300 0.15","1574070600 0.1","1574070900 0.17","1574071200 0.12","1574071500 0.18","1574071800 0.17","1574072100 0.1","1574072400 0.16","1574072700 0.09","1574073000 0.15","1574073300 0.16","1574073600 0.08","1574073900 0.17","1574074200 0.09","1574074500 0.16","1574074800 0.09","1574075100 0.16","1574075400 0.15","1574075700 0.09","1574076000 0.15","1574076300 0.11","1574076600 0.15","1574076900 0.16","1574077200 0.09","1574077500 0.16","1574077800 0.09","1574078100 0.16","1574078400 0.09","1574078700 0.16","1574079000 0.15","1574079300 0.09","1574079600 0.09","1574079900 0.1","1574080200 0.09","1574080500 0.1","1574080800 0.09","1574081100 0.09","1574081400 0.09","1574081700 0.1","1574082000 0.09","1574082300 0.09","1574082600 0.09","1574082900 0.1","1574083200 0.1","1574083500 0.1","1574083800 0.1","1574084100 0.09","1574084400 0.1","1574084700 0.1","1574085000 0.1","1574085300 0.1","1574085600 0.09","1574085900 0.09","1574086200 0.1","1574086500 0.08","1574086800 0.1","1574087100 0.03","1574087400 0.09","1574087700 0.1","1574088000 0.1","1574088300 0.1","1574088600 0.1","1574088900 0.1","1574089200 0.11","1574089500 0.09"]}