{"BOARD0":["1568937600 479","1568937900 479","1568938200 479","1568938500 479","1568938800 479","1568939100 478","1568939400 478","1568939700 478","1568940000 478","1568940300 478","1568940600 478","1568940900 480","1568941200 478","1568941500 478","1568941800 479","1568942100 479","1568942400 479","1568942700 480","1568943000 478","1568943300 478","1568943600 481","1568943900 479","1568944200 479","1568944500 481","1568944800 478","1568945100 478","1568945400 478","1568945700 478","1568946000 477","1568946300 478","1568946600 476","1568946900 479","1568947200 479","1568947500 478","1568947800 477","1568948100 479","1568948400 478","1568948700 480","1568949000 478","1568949300 478","1568949600 480","1568949900 480","1568950200 481","1568950500 482","1568950800 479","1568951100 480","1568951400 479","1568951700 480","1568952000 481","1568952300 480","1568952600 478","1568952900 480","1568953200 481","1568953500 479","1568953800 479","1568954100 478","1568954400 478","1568954700 478","1568955000 478","1568955300 478","1568955600 481","1568955900 480","1568956200 481","1568956500 481","1568956800 481","1568957100 480","1568957400 478","1568957700 478","1568958000 478","1568958300 478","1568958600 481","1568958900 478","1568959200 479","1568959500 479","1568959800 479","1568960100 479","1568960400 479","1568960700 478","1568961000 477","1568961300 481","1568961600 478","1568961900 481","1568962200 478","1568962500 481","1568962800 478","1568963100 481","1568963400 479","1568963700 477","1568964000 478","1568964300 478","1568964600 479","1568964900 480","1568965200 479","1568965500 480","1568965800 479","1568966100 479","1568966400 478","1568966700 479","1568967000 478","1568967300 478","1568967600 479","1568967900 479","1568968200 477","1568968500 479","1568968800 480","1568969100 478","1568969400 481","1568969700 479","1568970000 479","1568970300 478","1568970600 479","1568970900 481","1568971200 481","1568971500 479","1568971800 479","1568972100 479","1568972400 477","1568972700 479","1568973000 479","1568973300 478","1568973600 478","1568973900 478","1568974200 479","1568974500 479","1568974800 479","1568975100 479","1568975400 479","1568975700 481","1568976000 481","1568976300 478","1568976600 477","1568976900 478","1568977200 481","1568977500 480","1568977800 479","1568978100 478","1568978400 480","1568978700 478","1568979000 479","1568979300 480","1568979600 480","1568979900 478","1568980200 479","1568980500 481","1568980800 480","1568981100 479","1568981400 478","1568981700 479","1568982000 479","1568982300 479","1568982600 479","1568982900 479","1568983200 477","1568983500 477","1568983800 479","1568984100 479","1568984400 481","1568984700 481","1568985000 479","1568985300 479","1568985600 480","1568985900 479","1568986200 479","1568986500 479","1568986800 478","1568987100 479","1568987400 481","1568987700 480","1568988000 479","1568988300 478","1568988600 479","1568988900 480","1568989200 478","1568989500 480","1568989800 481","1568990100 479","1568990400 479","1568990700 479","1568991000 480","1568991300 481","1568991600 478","1568991900 479","1568992200 480","1568992500 479","1568992800 479","1568993100 480","1568993400 481","1568993700 480","1568994000 479","1568994300 478","1568994600 478","1568994900 480","1568995200 478","1568995500 480","1568995800 480","1568996100 480","1568996400 478","1568996700 481","1568997000 481","1568997300 479","1568997600 478","1568997900 477","1568998200 480","1568998500 478","1568998800 480","1568999100 479","1568999400 478","1568999700 479","1569000000 478","1569000300 479","1569000600 482","1569000900 479","1569001200 479","1569001500 479","1569001800 478","1569002100 480","1569002400 480","1569002700 481","1569003000 482","1569003300 480","1569003600 482","1569003900 479","1569004200 479","1569004500 480","1569004800 479","1569005100 479","1569005400 480","1569005700 480","1569006000 479","1569006300 479","1569006600 479","1569006900 481","1569007200 479","1569007500 481","1569007800 479","1569008100 480","1569008400 478","1569008700 479","1569009000 479","1569009300 482","1569009600 479","1569009900 481","1569010200 480","1569010500 480","1569010800 481","1569011100 480","1569011400 480","1569011700 479","1569012000 479","1569012300 480","1569012600 478","1569012900 478","1569013200 479","1569013500 480","1569013800 480","1569014100 479","1569014400 479","1569014700 481","1569015000 479","1569015300 477","1569015600 478","1569015900 479","1569016200 480","1569016500 479","1569016800 479","1569017100 478","1569017400 481","1569017700 480","1569018000 482","1569018300 477","1569018600 480","1569018900 480","1569019200 480","1569019500 480","1569019800 481","1569020100 479","1569020400 478","1569020700 478","1569021000 478","1569021300 478","1569021600 481","1569021900 479","1569022200 479","1569022500 481","1569022800 478","1569023100 478","1569023400 478","1569023700 478","1569024000 480","1569024300 479","1569024600 478","1569024900 478","1569025200 478","1569025500 480","1569025800 478","1569026100 479","1569026400 478","1569026700 480","1569027000 477","1569027300 478","1569027600 479","1569027900 478","1569028200 477","1569028500 478","1569028800 478","1569029100 478","1569029400 479","1569029700 477","1569030000 478","1569030300 479","1569030600 478","1569030900 478","1569031200 481","1569031500 481","1569031800 480","1569032100 480","1569032400 478","1569032700 479","1569033000 478","1569033300 479","1569033600 479","1569033900 478","1569034200 479","1569034500 478","1569034800 481","1569035100 478","1569035400 480","1569035700 480","1569036000 479","1569036300 478","1569036600 479","1569036900 478","1569037200 480","1569037500 477","1569037800 478","1569038100 480","1569038400 478","1569038700 479","1569039000 480","1569039300 478","1569039600 477","1569039900 480","1569040200 478","1569040500 478","1569040800 479","1569041100 478","1569041400 479","1569041700 480","1569042000 478","1569042300 479","1569042600 479","1569042900 477","1569043200 480","1569043500 478","1569043800 479","1569044100 480","1569044400 479","1569044700 479","1569045000 478","1569045300 479","1569045600 481","1569045900 479","1569046200 481","1569046500 480","1569046800 480","1569047100 479","1569047400 479","1569047700 478","1569048000 479","1569048300 478","1569048600 479","1569048900 478","1569049200 479","1569049500 480","1569049800 478","1569050100 477","1569050400 479","1569050700 483","1569051000 479","1569051300 479","1569051600 477","1569051900 479","1569052200 482","1569052500 479","1569052800 478","1569053100 478","1569053400 478","1569053700 480","1569054000 480","1569054300 478","1569054600 478","1569054900 481","1569055200 478","1569055500 477","1569055800 479","1569056100 480","1569056400 480","1569056700 478","1569057000 481","1569057300 479","1569057600 480","1569057900 478","1569058200 480","1569058500 479","1569058800 479","1569059100 478","1569059400 480","1569059700 479","1569060000 481","1569060300 479","1569060600 480","1569060900 479","1569061200 479","1569061500 479","1569061800 480","1569062100 478","1569062400 479","1569062700 479","1569063000 478","1569063300 481","1569063600 481","1569063900 479","1569064200 479","1569064500 479","1569064800 481","1569065100 479","1569065400 479","1569065700 479","1569066000 480","1569066300 481","1569066600 478","1569066900 478","1569067200 480","1569067500 479","1569067800 478","1569068100 478","1569068400 480","1569068700 478","1569069000 478","1569069300 478","1569069600 478","1569069900 480","1569070200 478","1569070500 479","1569070800 479","1569071100 480","1569071400 478","1569071700 479","1569072000 479","1569072300 478","1569072600 479","1569072900 481","1569073200 478","1569073500 478","1569073800 478","1569074100 480","1569074400 480","1569074700 478","1569075000 479","1569075300 478","1569075600 480","1569075900 480","1569076200 479","1569076500 478","1569076800 481","1569077100 479","1569077400 479","1569077700 480","1569078000 478","1569078300 478","1569078600 478","1569078900 480","1569079200 480","1569079500 479","1569079800 478","1569080100 479","1569080400 481","1569080700 478","1569081000 478","1569081300 480","1569081600 480","1569081900 479","1569082200 479","1569082500 478","1569082800 480","1569083100 480","1569083400 480","1569083700 478","1569084000 481","1569084300 479","1569084600 480","1569084900 479","1569085200 479","1569085500 480","1569085800 482","1569086100 480","1569086400 478","1569086700 478","1569087000 479","1569087300 482","1569087600 480","1569087900 478","1569088200 481","1569088500 479","1569088800 480","1569089100 481","1569089400 480","1569089700 478","1569090000 480","1569090300 479","1569090600 479","1569090900 479","1569091200 477","1569091500 477","1569091800 477","1569092100 479","1569092400 477","1569092700 480","1569093000 479","1569093300 478","1569093600 481","1569093900 480","1569094200 481","1569094500 481","1569094800 478","1569095100 481","1569095400 478","1569095700 479","1569096000 479","1569096300 478","1569096600 478","1569096900 480","1569097200 479","1569097500 478","1569097800 479","1569098100 479","1569098400 478","1569098700 480","1569099000 478","1569099300 479","1569099600 480","1569099900 479","1569100200 480","1569100500 480","1569100800 478","1569101100 480","1569101400 479","1569101700 478","1569102000 478","1569102300 479","1569102600 479","1569102900 478","1569103200 478","1569103500 478","1569103800 480","1569104100 479","1569104400 482","1569104700 479","1569105000 481","1569105300 479","1569105600 479","1569105900 478","1569106200 479","1569106500 481","1569106800 480","1569107100 479","1569107400 479","1569107700 478","1569108000 478","1569108300 481","1569108600 477","1569108900 478","1569109200 480","1569109500 479","1569109800 480","1569110100 478","1569110400 480","1569110700 480","1569111000 477","1569111300 478","1569111600 477","1569111900 478","1569112200 478","1569112500 478","1569112800 478","1569113100 478","1569113400 479","1569113700 479","1569114000 479","1569114300 480","1569114600 480","1569114900 479","1569115200 479","1569115500 480","1569115800 479","1569116100 479","1569116400 479","1569116700 478","1569117000 478","1569117300 478","1569117600 477","1569117900 480","1569118200 478","1569118500 478","1569118800 479","1569119100 479","1569119400 479","1569119700 478","1569120000 477","1569120300 480","1569120600 480","1569120900 479","1569121200 478","1569121500 481","1569121800 481","1569122100 479","1569122400 482","1569122700 480","1569123000 481","1569123300 481","1569123600 479","1569123900 478","1569124200 479","1569124500 478","1569124800 480","1569125100 480","1569125400 478","1569125700 479","1569126000 478","1569126300 479","1569126600 480","1569126900 479","1569127200 479","1569127500 479","1569127800 479","1569128100 478","1569128400 478","1569128700 477","1569129000 479","1569129300 477","1569129600 478","1569129900 478","1569130200 481","1569130500 477","1569130800 478","1569131100 482","1569131400 478","1569131700 478","1569132000 480","1569132300 480","1569132600 479","1569132900 479","1569133200 478","1569133500 482","1569133800 480","1569134100 478","1569134400 480","1569134700 479","1569135000 479","1569135300 478","1569135600 478","1569135900 478","1569136200 477","1569136500 477","1569136800 478","1569137100 480","1569137400 478","1569137700 481","1569138000 478","1569138300 479","1569138600 479","1569138900 478","1569139200 477","1569139500 481","1569139800 481","1569140100 479","1569140400 479","1569140700 478","1569141000 482","1569141300 480","1569141600 477","1569141900 481","1569142200 481","1569142500 477","1569142800 481","1569143100 481","1569143400 478","1569143700 479","1569144000 478","1569144300 481","1569144600 480","1569144900 480","1569145200 479","1569145500 477","1569145800 482","1569146100 479","1569146400 480","1569146700 478","1569147000 481","1569147300 480","1569147600 482","1569147900 477","1569148200 480","1569148500 480","1569148800 478","1569149100 480","1569149400 478","1569149700 480","1569150000 479","1569150300 477","1569150600 475","1569150900 480","1569151200 475","1569151500 480","1569151800 481","1569152100 482","1569152400 477","1569152700 475","1569153000 479","1569153300 480","1569153600 479","1569153900 478","1569154200 481","1569154500 481","1569154800 478","1569155100 479","1569155400 478","1569155700 480","1569156000 480","1569156300 479","1569156600 478","1569156900 481","1569157200 478","1569157500 482","1569157800 478","1569158100 477","1569158400 479","1569158700 478","1569159000 479","1569159300 477","1569159600 479","1569159900 481","1569160200 478","1569160500 477","1569160800 479","1569161100 479","1569161400 478","1569161700 478","1569162000 482","1569162300 481","1569162600 479","1569162900 478","1569163200 481","1569163500 479","1569163800 477","1569164100 480","1569164400 479","1569164700 478","1569165000 478","1569165300 477","1569165600 478","1569165900 480","1569166200 479","1569166500 479","1569166800 478","1569167100 479","1569167400 480","1569167700 480","1569168000 480","1569168300 478","1569168600 479","1569168900 479","1569169200 478","1569169500 479","1569169800 480","1569170100 480","1569170400 478","1569170700 479","1569171000 479","1569171300 480","1569171600 480","1569171900 480","1569172200 479","1569172500 477","1569172800 478","1569173100 477","1569173400 480","1569173700 479","1569174000 478","1569174300 478","1569174600 478","1569174900 480","1569175200 481","1569175500 479","1569175800 480","1569176100 479","1569176400 480","1569176700 480","1569177000 478","1569177300 477","1569177600 480","1569177900 478","1569178200 478","1569178500 479","1569178800 479","1569179100 479","1569179400 479","1569179700 478","1569180000 479","1569180300 480","1569180600 481","1569180900 479","1569181200 479","1569181500 479","1569181800 479","1569182100 476","1569182400 480","1569182700 480","1569183000 480","1569183300 481","1569183600 479","1569183900 480","1569184200 479","1569184500 479","1569184800 482","1569185100 478","1569185400 479","1569185700 479","1569186000 479","1569186300 479","1569186600 478","1569186900 478","1569187200 479","1569187500 479","1569187800 478","1569188100 479","1569188400 479","1569188700 479","1569189000 480","1569189300 478","1569189600 479","1569189900 479","1569190200 478","1569190500 479","1569190800 479","1569191100 479","1569191400 479","1569191700 478","1569192000 479","1569192300 480","1569192600 478","1569192900 479","1569193200 479","1569193500 481","1569193800 481","1569194100 479","1569194400 481","1569194700 479","1569195000 478","1569195300 478","1569195600 478","1569195900 478","1569196200 481","1569196500 480","1569196800 480","1569197100 481","1569197400 479","1569197700 478","1569198000 479","1569198300 479","1569198600 479","1569198900 481","1569199200 478","1569199500 478","1569199800 480","1569200100 480","1569200400 479","1569200700 476","1569201000 480","1569201300 478","1569201600 479","1569201900 478","1569202200 480","1569202500 480","1569202800 479","1569203100 478","1569203400 481","1569203700 480","1569204000 478","1569204300 479","1569204600 479","1569204720 479","1569204900 478","1569205200 481","1569205500 479","1569205800 478","1569206100 480","1569206400 479","1569206700 477","1569207000 477","1569207300 479","1569207600 481","1569207900 480","1569208200 478","1569208500 478","1569208800 478","1569209100 478","1569209400 478","1569209700 480","1569210000 482","1569210300 478","1569210600 478","1569210900 481","1569211200 478","1569211500 482","1569211800 479","1569212100 478","1569212400 477","1569212700 479","1569213000 478","1569213300 479","1569213600 477","1569213900 478","1569214200 480","1569214500 478","1569214800 478","1569215100 477","1569215400 479","1569215700 478","1569216000 476","1569216300 479","1569216600 482","1569216900 478","1569217200 478","1569217500 479","1569217800 480","1569218100 478","1569218400 479","1569218700 479","1569219000 479","1569219300 482","1569219600 477","1569219900 482","1569220200 479","1569220500 480","1569220800 480","1569221100 475","1569221400 481","1569221700 480","1569222000 480","1569222300 481","1569222600 478","1569222900 481","1569223200 479","1569223500 479","1569223800 479","1569224100 479","1569224400 480","1569224700 479","1569225000 478","1569225300 476","1569225600 480","1569225900 479","1569226200 481","1569226500 481","1569226800 479","1569227100 478","1569227400 479","1569227700 479","1569228000 480","1569228300 477","1569228600 481","1569228900 480","1569229200 477","1569229500 477","1569229800 479","1569230100 480","1569230400 479","1569230700 482","1569231000 477","1569231300 480","1569231600 480","1569231900 480","1569232200 479","1569232500 479","1569232800 479","1569233100 478","1569233400 478","1569233700 478","1569234000 479","1569234300 480","1569234600 479","1569234900 482","1569235200 481","1569235500 478","1569235800 481","1569236100 480","1569236400 477","1569236700 477","1569237000 480","1569237300 483","1569237600 481","1569237900 480","1569238200 481","1569238500 480","1569238800 480","1569239100 479","1569239400 479","1569239700 479","1569240000 480","1569240300 480","1569240600 477","1569240900 480","1569241200 478","1569241500 478","1569241800 479","1569242100 478","1569242400 478","1569242700 480","1569243000 480","1569243300 478","1569243600 477","1569243900 478","1569244200 478","1569244500 478","1569244800 482","1569245100 479","1569245400 479","1569245700 478","1569246000 479","1569246300 479","1569246600 479","1569246900 480","1569247200 482","1569247500 478","1569247800 478","1569248100 479","1569248400 480","1569248700 480","1569249000 479","1569249300 478","1569249600 481","1569249900 477","1569250200 479","1569250500 477","1569250800 479","1569251100 480","1569251400 479","1569251700 478","1569252000 479","1569252300 479","1569252600 479","1569252900 479","1569253200 481","1569253500 481","1569253800 481","1569254100 479","1569254400 479","1569254700 479","1569255000 478","1569255300 480","1569255600 479","1569255900 480","1569256200 479","1569256500 478","1569256800 478","1569257100 480","1569257400 479","1569257700 479","1569258000 479","1569258300 482","1569258600 480","1569258900 478","1569259200 480","1569259500 479","1569259800 479","1569260100 481","1569260400 478","1569260700 478","1569261000 480","1569261300 480","1569261600 482","1569261900 480","1569262200 478","1569262500 478","1569262800 480","1569263100 479","1569263400 479","1569263700 479","1569264000 480","1569264300 481","1569264600 479","1569264900 479","1569265200 480","1569265500 480","1569265800 478","1569266100 480","1569266400 480","1569266700 480","1569267000 477","1569267300 478","1569267600 480","1569267900 479","1569268200 478","1569268500 479","1569268800 478","1569269100 480","1569269400 478","1569269700 479","1569270000 479","1569270300 478","1569270600 478","1569270900 479","1569271200 478","1569271500 481","1569271800 480","1569272100 479","1569272400 478","1569272700 481","1569273000 480","1569273300 481","1569273600 480","1569273900 478","1569274200 477","1569274500 479","1569274800 478","1569275100 478","1569275400 478","1569275700 479","1569276000 477","1569276300 478","1569276600 480","1569276900 479","1569277200 479","1569277500 478","1569277800 479","1569278100 478","1569278400 480","1569278700 478","1569279000 479","1569279300 479","1569279600 480","1569279900 479","1569280200 479","1569280500 480","1569280800 479","1569281100 480","1569281400 481","1569281700 477","1569282000 477","1569282300 478","1569282600 480","1569282900 481","1569283200 477","1569283500 478","1569283800 478","1569284100 481","1569284400 479","1569284700 481","1569285000 478","1569285300 478","1569285600 479","1569285900 478","1569286200 480","1569286500 478","1569286800 478","1569287100 478","1569287400 480","1569287700 480","1569288000 479","1569288300 480","1569288600 480","1569288900 477","1569289200 478","1569289500 480","1569289800 481","1569290100 478","1569290400 479","1569290700 478","1569291000 480","1569291300 481","1569291600 479","1569291900 478","1569292200 478","1569292500 479","1569292800 480","1569293100 479","1569293400 479","1569293700 478","1569294000 481","1569294300 478","1569294600 480","1569294900 478","1569295200 478","1569295500 477","1569295800 480","1569296100 478","1569296400 477","1569296700 480","1569297000 478","1569297300 478","1569297600 479","1569297900 480","1569298200 478","1569298500 478","1569298800 477","1569299100 478","1569299400 479","1569299700 480","1569300000 481","1569300300 480","1569300600 479","1569300900 479","1569301200 477","1569301500 478","1569301800 478","1569302100 478","1569302400 479","1569302700 479","1569303000 479","1569303300 478","1569303600 480","1569303900 478","1569304200 479","1569304500 478","1569304800 482","1569305100 480","1569305400 479","1569305700 481","1569306000 477","1569306300 479","1569306600 479","1569306900 483","1569307200 479","1569307500 480","1569307800 481","1569308100 480","1569308400 479","1569308700 480","1569309000 479","1569309300 481","1569309600 477","1569309900 477","1569310200 479","1569310500 478","1569310800 478","1569311100 478","1569311400 479","1569311700 478","1569312000 479","1569312300 479","1569312600 479","1569312900 477","1569313200 476","1569313500 477","1569313800 480","1569314100 481","1569314400 479","1569314700 481","1569315000 479","1569315300 481","1569315600 480","1569315900 477","1569316200 480","1569316500 479","1569316800 478","1569317100 477","1569317400 480","1569317700 478","1569318000 479","1569318300 481","1569318600 482","1569318900 482","1569319200 478","1569319500 476","1569319800 481","1569320100 479","1569320400 480","1569320700 479","1569321000 478","1569321300 478","1569321600 479","1569321900 479","1569322200 478","1569322500 478","1569322800 478","1569323100 477","1569323400 481","1569323700 481","1569324000 477","1569324300 481","1569324600 481","1569324900 480","1569325200 478","1569325500 480","1569325800 480","1569326100 482","1569326400 480","1569326700 478","1569327000 480","1569327300 478","1569327600 478","1569327900 480","1569328200 481","1569328500 479","1569328800 478","1569329100 480","1569329400 480","1569329700 477","1569330000 480","1569330300 479","1569330600 479","1569330900 479","1569331200 479","1569331500 477","1569331800 480","1569332100 479","1569332400 478","1569332700 478","1569333000 479","1569333300 479","1569333600 481","1569333900 482","1569334200 481","1569334500 480","1569334800 479","1569335100 481","1569335400 481","1569335700 475","1569336000 479","1569336300 484","1569336600 466","1569336900 467","1569337200 474","1569337500 478","1569337800 471","1569338100 467","1569338400 469","1569338700 476","1569339000 479","1569339300 481","1569339600 480","1569339900 479","1569340200 479","1569340500 478","1569340800 478","1569341100 481","1569341400 480","1569341700 479","1569342000 479","1569342300 479","1569342600 481","1569342900 481","1569343200 479","1569343500 480","1569343800 478","1569344100 480","1569344400 479","1569344700 478","1569345000 479","1569345300 480","1569345600 480","1569345900 478","1569346200 478","1569346500 478","1569346800 478","1569347100 480","1569347400 478","1569347700 480","1569348000 479","1569348300 480","1569348600 481","1569348900 480","1569349200 478","1569349500 479","1569349800 478","1569350100 480","1569350400 479","1569350700 478","1569351000 479","1569351300 479","1569351600 478","1569351900 478","1569352200 480","1569352500 478","1569352800 478","1569353100 478","1569353400 478","1569353700 481","1569354000 478","1569354300 478","1569354600 481","1569354900 478","1569355200 479","1569355500 480","1569355800 479","1569356100 479","1569356400 480","1569356700 480","1569357000 479","1569357300 481","1569357600 478","1569357900 478","1569358200 480","1569358500 478","1569358800 477","1569359100 479","1569359400 480","1569359700 480","1569360000 478","1569360300 480","1569360600 478","1569360900 480","1569361200 481","1569361500 480","1569361800 477","1569362100 479","1569362400 481","1569362700 479","1569363000 481","1569363300 480","1569363600 479","1569363900 478","1569364200 477","1569364500 478","1569364800 479","1569365100 478","1569365400 478","1569365700 479","1569366000 480","1569366300 478","1569366600 478","1569366900 479","1569367200 478","1569367500 478","1569367800 479","1569368100 479","1569368400 477","1569368700 479","1569369000 478","1569369300 479","1569369600 478","1569369900 479","1569370200 479","1569370500 480","1569370800 478","1569371100 480","1569371400 479","1569371700 479","1569372000 478","1569372300 480","1569372600 481","1569372900 479","1569373200 480","1569373500 480","1569373800 479","1569374100 478","1569374400 477","1569374700 477","1569375000 477","1569375300 478","1569375600 481","1569375900 477","1569376200 478","1569376500 480","1569376800 479","1569377100 478","1569377400 477","1569377700 481","1569378000 479","1569378300 479","1569378600 479","1569378900 479","1569379200 479","1569379500 479","1569379800 481","1569380100 479","1569380400 479","1569380700 478","1569381000 479","1569381300 479","1569381600 479","1569381900 480","1569382200 478","1569382500 481","1569382800 478","1569383100 478","1569383400 478","1569383700 477","1569384000 481","1569384300 478","1569384600 477","1569384900 478","1569385200 480","1569385500 479","1569385800 478","1569386100 480","1569386400 478","1569386700 478","1569387000 478","1569387300 479","1569387600 478","1569387900 479","1569388200 482","1569388500 480","1569388800 478","1569389100 480","1569389400 479","1569389700 479","1569390000 479","1569390300 479","1569390600 479","1569390900 479","1569391200 479","1569391500 479","1569391800 477","1569392100 477","1569392400 478","1569392700 480","1569393000 480","1569393300 481","1569393600 480","1569393900 479","1569394200 477","1569394500 479","1569394800 477","1569395100 479","1569395400 479","1569395700 479","1569396000 479","1569396300 479","1569396600 479","1569396900 480","1569397200 479","1569397500 479","1569397800 479","1569398100 479","1569398400 480","1569398700 480","1569399000 480","1569399300 479","1569399600 477","1569399900 479","1569400200 478","1569400500 479","1569400800 478","1569401100 478","1569401400 480","1569401700 478","1569402000 477","1569402300 478","1569402600 478","1569402900 481","1569403200 478","1569403500 479","1569403800 479","1569404100 479","1569404400 479","1569404700 481","1569405000 480","1569405300 480","1569405600 479","1569405900 479","1569406200 479","1569406500 478","1569406800 479","1569407100 480","1569407400 479","1569407700 480","1569408000 480","1569408300 478","1569408600 481","1569408900 478","1569409200 478","1569409500 479","1569409800 479","1569410100 479","1569410400 479","1569410700 478","1569411000 478","1569411300 478","1569411600 476","1569411900 479","1569412200 479","1569412500 480","1569412800 478","1569413100 477","1569413400 481","1569413700 479","1569414000 478","1569414300 479","1569414600 478","1569414900 479","1569415200 478","1569415500 478","1569415800 478","1569416100 478","1569416400 477","1569416700 480","1569417000 479","1569417300 476","1569417600 479","1569417900 481","1569418200 475","1569418500 479","1569418800 481","1569419100 479","1569419400 479","1569419700 479","1569420000 479","1569420300 480","1569420600 480","1569420900 478","1569421200 481","1569421500 479","1569421800 478","1569422100 478","1569422400 479","1569422700 481","1569423000 479","1569423300 479","1569423600 478","1569423900 477","1569424200 477","1569424500 480","1569424800 482","1569425100 479","1569425400 480","1569425700 478","1569426000 478","1569426300 479","1569426600 478","1569426900 479","1569427200 478","1569427500 479","1569427800 479","1569428100 479","1569428400 478","1569428700 479","1569429000 479","1569429300 481","1569429600 478","1569429900 478","1569430200 479","1569430500 478","1569430800 478","1569431100 480","1569431400 481","1569431700 479","1569432000 480","1569432300 480","1569432600 479","1569432900 478","1569433200 480","1569433500 480","1569433800 478","1569434100 478","1569434400 478","1569434700 477","1569435000 480","1569435300 482","1569435600 478","1569435900 479","1569436200 479","1569436500 480","1569436800 479","1569437100 479","1569437400 479","1569437700 479","1569438000 480","1569438300 481","1569438600 478","1569438900 482","1569439200 480","1569439500 481","1569439800 480","1569440100 479","1569440400 480","1569440700 481","1569441000 478","1569441300 481","1569441600 482","1569441900 479","1569442200 478","1569442500 478","1569442800 479","1569443100 479","1569443400 478","1569443700 479","1569444000 479","1569444300 479","1569444600 477","1569444900 478","1569445200 480","1569445500 479","1569445800 480","1569446100 479","1569446400 480","1569446700 479","1569447000 479","1569447300 478","1569447600 479","1569447900 478","1569448200 478","1569448500 482","1569448800 478","1569449100 479","1569449400 480","1569449700 479","1569450000 478","1569450300 481","1569450600 478","1569450900 479","1569451200 480","1569451500 480","1569451800 480","1569452100 480","1569452400 479","1569452700 479","1569453000 479","1569453300 479","1569453600 478","1569453900 478","1569454200 479","1569454500 478","1569454800 478","1569455100 480","1569455400 478","1569455700 479","1569456000 479","1569456300 480","1569456600 478","1569456900 480","1569457200 478","1569457500 478","1569457800 479","1569458100 480","1569458400 479","1569458700 478","1569459000 479","1569459300 481","1569459600 479","1569459900 479","1569460200 479","1569460500 479","1569460800 477","1569461100 479","1569461400 478","1569461700 478","1569462000 479","1569462300 479","1569462600 479","1569462900 478","1569463200 479","1569463500 479","1569463800 480","1569464100 479","1569464400 478","1569464700 480","1569465000 479","1569465300 478","1569465600 478","1569465900 479","1569466200 475","1569466500 477","1569466800 480","1569467100 479","1569467400 479","1569467700 479","1569468000 479","1569468300 480","1569468600 478","1569468900 479","1569469200 479","1569469500 480","1569469800 478","1569470100 482","1569470400 481","1569470700 478","1569471000 480","1569471300 480","1569471600 478","1569471900 478","1569472200 478","1569472500 478","1569472800 478","1569473100 479","1569473400 478","1569473700 479","1569474000 481","1569474300 479","1569474600 479","1569474900 479","1569475200 478","1569475500 479","1569475800 477","1569476100 479","1569476400 480","1569476700 479","1569477000 480","1569477300 480","1569477600 475","1569477900 480","1569478200 480","1569478500 479","1569478800 475","1569479100 481","1569479400 478","1569479700 479","1569480000 478","1569480300 477","1569480600 478","1569480900 481","1569481200 478","1569481500 480","1569481800 478","1569482100 480","1569482400 481","1569482700 480","1569483000 482","1569483300 479","1569483600 482","1569483900 478","1569484200 476","1569484500 478","1569484800 480","1569485100 478","1569485400 479","1569485700 477","1569486000 477","1569486300 480","1569486600 478","1569486900 481","1569487200 480","1569487500 479","1569487800 479","1569488100 479","1569488400 478","1569488700 481","1569489000 479","1569489300 477","1569489600 478","1569489900 478","1569490200 480","1569490500 478","1569490800 479","1569491100 479","1569491400 479","1569491700 478","1569492000 480","1569492300 481","1569492600 480","1569492900 479","1569493200 479","1569493500 481","1569493800 480","1569494100 480","1569494400 477","1569494700 481","1569495000 478","1569495300 480","1569495600 480","1569495900 477","1569496200 481","1569496500 480","1569496800 479","1569497100 477","1569497400 478","1569497700 480","1569498000 480","1569498300 479","1569498600 478","1569498900 478","1569499200 478","1569499500 478","1569499800 481","1569500100 481","1569500400 481","1569500700 480","1569501000 481","1569501300 478","1569501600 477","1569501900 479","1569502200 478","1569502500 479","1569502800 479","1569503100 479","1569503400 478","1569503700 479","1569504000 479","1569504300 481","1569504600 479","1569504900 479","1569505200 478","1569505500 481","1569505800 479","1569506100 477","1569506400 479","1569506700 479","1569507000 479","1569507300 481","1569507600 479","1569507900 480","1569508200 480","1569508500 480","1569508800 478","1569509100 478","1569509400 479","1569509700 479","1569510000 480","1569510300 478","1569510600 481","1569510900 478","1569511200 479","1569511500 478","1569511800 479","1569512100 480","1569512400 478","1569512700 479","1569513000 479","1569513300 480","1569513600 479","1569513900 480","1569514200 479","1569514500 480","1569514800 480","1569515100 478","1569515400 478","1569515700 479","1569516000 479","1569516300 480","1569516600 478","1569516900 479","1569517200 479","1569517500 479","1569517800 479","1569518100 478","1569518400 479","1569518700 480","1569519000 479","1569519300 480","1569519600 481","1569519900 477","1569520200 478","1569520500 478","1569520800 479","1569521100 482","1569521400 479","1569521700 479","1569522000 480","1569522300 479","1569522600 478","1569522900 479","1569523200 480","1569523500 479","1569523800 480","1569524100 480","1569524400 479","1569524700 478","1569525000 478","1569525300 480","1569525600 479","1569525900 478","1569526200 481","1569526500 480","1569526800 481","1569527100 480","1569527400 478","1569527700 480","1569528000 480","1569528300 478","1569528600 481","1569528900 480","1569529200 480","1569529500 479","1569529800 478","1569530100 480","1569530400 478","1569530700 481","1569531000 479","1569531300 480","1569531600 481","1569531900 479","1569532200 479","1569532500 477","1569532800 477","1569533100 479","1569533400 480","1569533700 481","1569534000 479","1569534300 481","1569534600 479","1569534900 480","1569535200 478","1569535500 478","1569535800 479","1569536100 479","1569536400 478","1569536700 477","1569537000 478","1569537300 478","1569537600 482","1569537900 480","1569538200 478","1569538500 479","1569538800 480","1569539100 480","1569539400 478","1569539700 478","1569540000 479","1569540300 478","1569540600 478","1569540900 479","1569541200 480","1569541500 478","1569541800 479","1569542100 478","1569542400 478","1569542700 479","1569543000 480","1569543300 479","1569543600 478","1569543900 480","1569544200 478","1569544500 479","1569544800 478","1569545100 478","1569545400 478","1569545700 478","1569546000 480","1569546300 479","1569546600 478","1569546900 479","1569547200 478","1569547500 477","1569547800 478","1569548100 478","1569548400 480","1569548700 478","1569549000 479","1569549300 477","1569549600 479","1569549900 477","1569550200 478","1569550500 478","1569550800 481","1569551100 479","1569551400 478","1569551700 479","1569552000 479","1569552300 479","1569552600 479","1569552900 480","1569553200 479","1569553500 478","1569553800 478","1569554100 480","1569554400 479","1569554700 479","1569555000 479","1569555300 480","1569555600 478","1569555900 480","1569556200 480","1569556500 480","1569556800 479","1569557100 480","1569557400 480","1569557700 478","1569558000 480","1569558300 479","1569558600 477","1569558900 478","1569559200 479","1569559500 478","1569559800 478","1569560100 480","1569560400 478","1569560700 478","1569561000 479","1569561300 479","1569561600 478","1569561900 479","1569562200 479","1569562500 481","1569562800 481","1569563100 478","1569563400 478","1569563700 480","1569564000 478","1569564300 478","1569564600 477","1569564900 480","1569565200 479","1569565500 480","1569565800 477","1569566100 478","1569566400 478","1569566700 477","1569567000 478","1569567300 478","1569567600 479","1569567900 480","1569568200 479","1569568500 478","1569568800 479","1569569100 479","1569569400 478","1569570000 480","1569570300 478","1569570600 478","1569570900 479","1569571200 482","1569571500 478","1569571800 479","1569572100 479","1569572400 479","1569572700 479","1569573000 480","1569573300 478","1569573600 477","1569573900 480","1569574200 478","1569574500 477","1569574800 478","1569575100 480","1569575400 477","1569575700 478","1569576000 478","1569576300 480","1569576600 480","1569576900 479","1569577200 479","1569577500 479","1569577800 478","1569578100 478","1569578400 478","1569578700 479","1569579000 480","1569579300 478","1569579600 479","1569579900 480","1569580200 479","1569580500 478","1569580800 479","1569581100 482","1569581400 477","1569581700 482","1569582000 479","1569582300 479","1569582600 480","1569582900 476","1569583200 479","1569583500 482","1569583800 477","1569584100 478","1569584400 480","1569584700 477","1569585000 482","1569585300 480","1569585600 477","1569585900 480","1569586200 478","1569586500 480","1569586800 478","1569587100 481","1569587400 479","1569587700 479","1569588000 480","1569588300 479","1569588600 478","1569588900 478","1569589200 480","1569589500 479","1569589800 479","1569590100 480","1569590400 481","1569590700 477","1569591000 478","1569591300 479","1569591600 477","1569591900 479","1569592200 479","1569592500 478","1569592800 481","1569593100 480","1569593400 479","1569593700 478","1569594000 478","1569594300 477","1569594600 479","1569594900 479","1569595200 482","1569595500 484","1569595800 478","1569596100 479","1569596400 481","1569596700 480","1569597000 479","1569597300 478","1569597600 477","1569597900 479","1569598200 480","1569598500 480","1569598800 479","1569599100 478","1569599400 479","1569599700 479","1569600000 481","1569600300 480","1569600600 481","1569600900 479","1569601200 478","1569601500 479","1569601800 480","1569602100 479","1569602400 478","1569602700 479","1569603000 479","1569603300 478","1569603600 478","1569603900 478","1569604200 480","1569604500 479","1569604800 479","1569605100 478","1569605400 478","1569605700 479","1569606000 481","1569606300 481","1569606600 480","1569606900 478","1569607200 480","1569607500 479","1569607800 479","1569608100 477","1569608400 482","1569608700 480","1569609000 481","1569609300 481","1569609600 477","1569609900 478","1569610200 482","1569610500 479","1569610800 478","1569611100 481","1569611400 480","1569611700 480","1569612000 478","1569612300 482","1569612600 479","1569612900 478","1569613200 480","1569613500 479","1569613800 478","1569614100 479","1569614400 480","1569614700 478","1569615000 480","1569615300 480","1569615600 479","1569615900 479","1569616200 479","1569616500 481","1569616800 478","1569617100 479","1569617400 478","1569617700 479","1569618000 479","1569618300 479","1569618600 480","1569618900 480","1569619200 480","1569619500 481","1569619800 481","1569620100 479","1569620400 481","1569620700 479","1569621000 478","1569621300 480","1569621600 478","1569621900 479","1569622200 478","1569622500 478","1569622800 479","1569623100 479","1569623400 479","1569623700 477","1569624000 477","1569624300 479","1569624600 481","1569624900 478","1569625200 479","1569625500 480","1569625800 477","1569626100 481","1569626400 480","1569626700 477","1569627000 479","1569627300 480","1569627600 480","1569627900 478","1569628200 479","1569628500 480","1569628800 481","1569629100 477","1569629400 477","1569629700 479","1569630000 481","1569630300 480","1569630600 480","1569630900 479","1569631200 477","1569631500 477","1569631800 479","1569632100 478","1569632400 478","1569632700 479","1569633000 480","1569633300 478","1569633600 478","1569633900 478","1569634200 480","1569634500 480","1569634800 480","1569635100 479","1569635400 479","1569635700 476","1569636000 478","1569636300 479","1569636600 479","1569636900 481","1569637200 480","1569637500 478","1569637800 478","1569638100 482","1569638400 482","1569638700 476","1569639000 480","1569639300 480","1569639600 478","1569639900 480","1569640200 479","1569640500 479","1569640800 481","1569641100 480","1569641400 478","1569641700 480","1569642000 479","1569642300 478","1569642600 478","1569642900 480","1569643200 483","1569643500 479","1569643800 480","1569644100 479","1569644400 480","1569644700 478","1569645000 479","1569645300 479","1569645600 479","1569645900 480","1569646200 477","1569646500 478","1569646800 481","1569647100 479","1569647400 480","1569647700 479","1569648000 477","1569648300 479","1569648600 482","1569648900 478","1569649200 479","1569649500 478","1569649800 479","1569650100 481","1569650400 478","1569650700 480","1569651000 479","1569651300 482","1569651600 477","1569651900 478","1569652200 478","1569652500 480","1569652800 479","1569653100 479","1569653400 481","1569653700 480","1569654000 480","1569654300 482","1569654600 480","1569654900 479","1569655200 479","1569655500 479","1569655800 480","1569656400 478","1569656700 478","1569657000 478","1569657300 478","1569657600 480","1569657900 479","1569658200 480","1569658500 479","1569658800 479","1569659100 478","1569659400 481","1569659700 479","1569660000 478","1569660300 479","1569660600 479","1569660900 481","1569661200 481","1569661500 478","1569661800 480","1569662100 480","1569662400 481","1569662700 479","1569663000 479","1569663300 478","1569663600 479","1569663900 478","1569664200 480","1569664500 479","1569664800 480","1569665100 479","1569665400 481","1569665700 479","1569666000 479","1569666300 477","1569666600 481","1569666900 483","1569667200 479","1569667500 477","1569667800 480","1569668100 481","1569668400 479","1569668700 477","1569669000 477","1569669300 478","1569669600 478","1569669900 478","1569670200 479","1569670500 481","1569670800 479","1569671100 478","1569671400 478","1569671700 476","1569672000 478","1569672300 478","1569672600 480","1569672900 481","1569673200 478","1569673500 479","1569673800 477","1569674100 481","1569674400 480","1569674700 481","1569675000 478","1569675300 478","1569675600 480","1569675900 479","1569676200 481","1569676500 479","1569676800 476","1569677100 480","1569677400 480","1569677700 480","1569678000 479","1569678300 478","1569678600 478","1569678900 479","1569679200 477","1569679500 480","1569679800 479","1569680100 479","1569680400 479","1569680700 479","1569681000 480","1569681300 480","1569681600 481","1569681900 478","1569682200 479","1569682500 478","1569682800 480","1569683100 478","1569683400 479","1569683700 480","1569684000 478","1569684300 479","1569684600 479","1569684900 479","1569685200 478","1569685500 479","1569685800 479","1569686100 480","1569686400 478","1569686700 477","1569687000 478","1569687300 479","1569687600 480","1569687900 479","1569688200 479","1569688500 481","1569688800 482","1569689100 479","1569689400 479","1569689700 478","1569690000 478","1569690300 479","1569690600 478","1569690900 479","1569691200 478","1569691500 478","1569691800 480","1569692100 479","1569692400 481","1569692700 477","1569693000 477","1569693300 479","1569693600 481","1569693900 478","1569694200 478","1569694500 477","1569694800 478","1569695100 480","1569695400 480","1569695700 481","1569696000 479","1569696300 479","1569696600 481","1569696900 481","1569697200 479","1569697500 478","1569697800 480","1569698100 479","1569698400 479","1569698700 481","1569699000 478","1569699300 481","1569699600 478","1569699900 478","1569700200 478","1569700500 479","1569700800 479","1569701100 478","1569701400 479","1569701700 478","1569702000 478","1569702300 479","1569702600 479","1569702900 478","1569703200 478","1569703500 481","1569703800 480","1569704100 478","1569704400 478","1569704700 480","1569705000 482","1569705300 478","1569705600 479","1569705900 477","1569706200 477","1569706500 480","1569706800 479","1569707100 481","1569707400 477","1569707700 480","1569708000 483","1569708300 477","1569708600 478","1569708900 478","1569709200 479","1569709500 479","1569709800 478","1569710100 478","1569710400 477","1569710700 479","1569711000 479","1569711300 478","1569711600 481","1569711900 478","1569712200 478","1569712500 478","1569712800 476","1569713100 480","1569713400 480","1569713700 480","1569714000 478","1569714300 479","1569714600 476","1569714900 480","1569715200 479","1569715500 481","1569715800 476","1569716100 479","1569716400 479","1569716700 480","1569717000 479","1569717300 478","1569717600 478","1569717900 479","1569718200 481","1569718500 482","1569718800 479","1569719100 479","1569719400 478","1569719700 478","1569720000 479","1569720300 480","1569720600 479","1569720900 478","1569721200 478","1569721500 478","1569721800 477","1569722100 478","1569722400 480","1569722700 480","1569723000 479","1569723300 478","1569723600 478","1569723900 478","1569724200 479","1569724500 478","1569724800 481","1569725100 479","1569725400 478","1569725700 479","1569726000 478","1569726300 479","1569726600 479","1569726900 480","1569727200 479","1569727500 481","1569727800 479","1569728100 481","1569728400 479","1569728700 479","1569729000 477","1569729300 478","1569729600 478","1569729900 478","1569730200 478","1569730500 479","1569730800 478","1569731100 478","1569731400 478","1569731700 480","1569732000 478","1569732300 478","1569732600 479","1569732900 479","1569733200 479","1569733500 478","1569733800 480","1569734100 482","1569734400 480","1569734700 478","1569735000 479","1569735300 480","1569735600 479","1569735900 482","1569736200 479","1569736500 479","1569736800 478","1569737100 479","1569737400 478","1569737700 478","1569738000 480","1569738300 479","1569738600 479","1569738900 478","1569739200 478","1569739500 478","1569739800 478","1569740100 480","1569740400 480","1569740700 478","1569741000 483","1569741300 478","1569741600 478","1569741900 479","1569742200 479","1569742800 478","1569743100 479","1569743400 480","1569743700 478","1569744000 478","1569744300 479","1569744600 479","1569744900 477","1569745200 481","1569745500 480","1569745800 478","1569746100 480","1569746400 483","1569746700 477","1569747000 476","1569747300 480","1569747600 479","1569747900 481","1569748200 480","1569748320 480","1569748500 479","1569748800 478","1569749100 479","1569749400 483","1569749700 478","1569750000 481","1569750300 477","1569750600 478","1569750900 479","1569751200 480","1569751500 483","1569751800 477","1569752100 481","1569752400 483","1569752700 479","1569752940 479","1569753000 479","1569753300 483","1569753600 480","1569753900 477","1569754200 479","1569754500 479","1569754800 479","1569755100 479","1569755400 482","1569755700 481","1569756000 478","1569756300 478","1569756600 478","1569756900 478","1569757200 477","1569757500 479","1569757800 480","1569758100 479","1569758400 479","1569758700 480","1569759000 479","1569759300 481","1569759600 476","1569759900 478","1569760200 480","1569760500 479","1569760800 479","1569761100 480","1569761400 483","1569761700 476","1569762000 479","1569762300 478","1569762600 478","1569762900 480","1569763200 478","1569763500 479","1569763800 482","1569764100 479","1569764400 478","1569764700 478","1569765000 482","1569765300 479","1569765600 479","1569765900 478","1569766200 478","1569766500 479","1569766800 476","1569767100 481","1569767400 479","1569767700 479","1569768000 480","1569768300 479","1569768600 479","1569768900 482","1569769200 480","1569769500 476","1569769800 476","1569770100 483","1569770400 478","1569770700 476","1569771000 478","1569771300 480","1569771600 479","1569771900 479","1569772200 480","1569772500 481","1569772800 480","1569773100 479","1569773400 478","1569773700 480","1569774000 479","1569774300 480","1569774600 481","1569774900 478","1569775200 480","1569775500 480","1569775800 479","1569776100 478","1569776400 477","1569776700 480","1569777000 479","1569777300 478","1569777600 483","1569777900 479","1569778200 477","1569778500 482","1569778800 479","1569779100 478","1569779400 480","1569779700 481","1569780000 479","1569780300 478","1569780600 479","1569780900 479","1569781200 479","1569781500 481","1569781800 479","1569782100 480","1569782400 480","1569782700 480","1569783000 480","1569783300 478","1569783600 478","1569783900 479","1569784200 478","1569784500 478","1569784800 478","1569785100 478","1569785400 480","1569785700 480","1569786000 478","1569786300 478","1569786600 478","1569786900 479","1569787200 480","1569787500 480","1569787800 479","1569788100 478","1569788400 480","1569788700 479","1569789000 481","1569789300 479","1569789600 481","1569789900 480","1569790200 479","1569790500 481","1569790800 480","1569791100 479","1569791400 479","1569791700 479","1569792000 481","1569792300 479","1569792600 478","1569792900 478","1569793200 478","1569793500 480","1569793800 478","1569794100 479","1569794400 478","1569794700 476","1569795000 478","1569795300 481","1569795600 478","1569795900 482","1569796200 480","1569796500 480","1569796800 479","1569797100 479","1569797400 479","1569797700 479","1569798000 479","1569798300 478","1569798600 479","1569798900 480","1569799200 478","1569799500 479","1569799800 479","1569800100 478","1569800400 480","1569800700 479","1569801000 481","1569801300 481","1569801600 480","1569801900 479","1569802200 479","1569802500 477","1569802800 478","1569803100 480","1569803400 480","1569803700 479","1569804000 478","1569804300 478","1569804600 479","1569804900 479","1569805200 478","1569805500 479","1569805800 481","1569806100 478","1569806400 477","1569806700 480","1569807000 479","1569807300 479","1569807600 478","1569807900 481","1569808200 481","1569808500 477","1569808800 477","1569809100 483","1569809400 478","1569809700 479","1569810000 481","1569810300 480","1569810600 479","1569810900 477","1569811200 480","1569811500 479","1569811800 480","1569812100 478","1569812400 483","1569812700 481","1569813000 479","1569813300 478","1569813600 479","1569813900 480","1569814200 479","1569814500 479","1569814800 478","1569815100 480","1569815400 479","1569815700 478","1569816000 485","1569816300 465","1569816600 466","1569816900 465","1569817200 473","1569817500 483","1569817800 485","1569818100 464","1569818400 464","1569818700 473","1569819000 482","1569819300 468","1569819600 482","1569819900 465","1569820200 464","1569820500 465","1569820800 482","1569821100 465","1569821400 463","1569821700 464","1569822000 483","1569822300 480","1569822600 482","1569822900 463","1569823200 463","1569823500 463","1569823800 463","1569824100 470","1569824400 483","1569824700 463","1569825000 463","1569825300 463","1569825600 475","1569825900 485","1569826200 475","1569826500 463","1569826800 464","1569827100 474","1569827400 466","1569827700 464","1569828000 463","1569828300 477","1569828600 473","1569828900 465","1569829200 463","1569829500 463","1569829800 474","1569830100 480","1569830400 471","1569830700 476","1569831000 477","1569831300 475","1569831600 474","1569831900 476","1569832200 476","1569832500 477","1569832800 476","1569833100 478","1569833400 477","1569833700 476","1569834000 477","1569834300 477","1569834600 477","1569834900 480","1569835200 478","1569835500 476","1569835800 478","1569836100 476","1569836400 477","1569836700 479","1569837000 478","1569837300 475","1569837600 477","1569837900 478","1569838200 477","1569838500 477","1569838800 477","1569839100 478","1569839400 480","1569839700 477","1569840000 477","1569840300 476","1569840600 477","1569840900 477","1569841200 476","1569841500 477","1569841800 476","1569842100 476","1569842400 477","1569843000 474","1569843300 476","1569843600 476","1569843900 477","1569844200 474","1569844500 479","1569844800 475","1569845100 478","1569845400 475","1569845700 477","1569846000 476","1569846300 476","1569846600 477","1569846900 476","1569847200 477","1569847500 478","1569848100 480","1569848400 476","1569848700 477","1569849000 479","1569849300 476","1569849600 475","1569849900 476","1569850200 477","1569850500 476","1569850800 477","1569851100 477","1569851400 476","1569851700 479","1569852000 474","1569852300 477","1569852600 479","1569852900 478","1569853200 477","1569853500 477","1569853800 478","1569854100 476","1569854400 475","1569854700 479","1569855000 477","1569855300 476","1569855600 477","1569855900 476","1569856200 478","1569856500 476","1569856800 479","1569857100 477","1569857400 475","1569857700 477","1569858000 476","1569858300 477","1569858600 476","1569858900 477","1569859200 477","1569859500 477","1569859800 476","1569860100 476","1569860400 478","1569860700 478","1569861000 477","1569861300 479","1569861600 477","1569861900 477","1569862200 477","1569862500 479","1569862800 478","1569863100 477","1569863400 479","1569863700 477","1569864000 478","1569864300 477","1569864600 477","1569864900 477","1569865200 475","1569865500 477","1569866100 478","1569866400 475","1569866700 477","1569867000 475","1569867300 477","1569867600 477","1569867900 476","1569868200 478","1569868500 476","1569868800 476","1569869100 476","1569869400 475","1569869700 476","1569870000 476","1569870300 475","1569870600 475","1569870900 475","1569871200 475","1569871500 477","1569871800 476","1569872100 476","1569872400 476","1569872700 477","1569873000 479","1569873300 476","1569873600 477","1569873900 479","1569874200 477","1569874500 478","1569874800 477","1569875100 476","1569875400 479","1569875700 480","1569876000 478","1569876300 479","1569876600 477","1569876900 476","1569877200 479","1569877500 477","1569877800 478","1569878100 477","1569878400 477","1569878700 478","1569879000 476","1569879300 477","1569879600 477","1569879900 477","1569880200 475","1569880500 475","1569880800 477","1569881100 477","1569881400 477","1569881700 476","1569882000 476","1569882300 477","1569882600 476","1569882900 477","1569883200 477","1569883500 477","1569883800 476","1569884100 477","1569884400 479","1569884700 479","1569885000 479","1569885300 479","1569885600 479","1569885900 478","1569886200 477","1569886500 477","1569886800 477","1569887100 477","1569887400 478","1569887700 479","1569888000 477","1569888300 478","1569888600 475","1569888900 476","1569889200 478","1569889500 479","1569889800 478","1569890100 476","1569890400 478","1569890700 476","1569891000 479","1569891300 476","1569891600 477","1569891900 476","1569892200 476","1569892500 476","1569892800 477","1569893100 476","1569893400 475","1569893700 476","1569894000 476","1569894300 475","1569894600 476","1569894900 478","1569895200 477","1569895500 476","1569895800 478","1569896400 481","1569896700 476","1569897000 478","1569897300 478","1569897600 476","1569897900 478","1569898200 479","1569898500 476","1569898800 477","1569899100 486","1569899400 472","1569899700 475","1569900000 479","1569900300 475","1569900600 476","1569900900 477","1569901200 477","1569901500 478","1569901800 476","1569902100 477","1569902400 475","1569902700 478","1569903000 477","1569903300 475","1569903600 477","1569903900 476","1569904200 476","1569904500 478","1569904800 478","1569905100 476","1569905400 478","1569905700 476","1569906000 478","1569906300 477","1569906600 476","1569906900 477","1569907200 477","1569907500 478","1569907800 476","1569908100 476","1569908400 475","1569908700 476","1569909000 475","1569909300 476","1569909600 478","1569909900 477","1569910200 476","1569910500 478","1569910800 477","1569911100 477","1569911400 477","1569911700 478","1569912000 479","1569912300 477","1569912600 477","1569912900 478","1569913200 477","1569913500 479","1569913800 479","1569914100 475","1569914400 474","1569914700 476","1569915000 477","1569915600 479","1569915900 474","1569916200 479","1569916500 478","1569916800 476","1569917100 476","1569917400 477","1569917700 473","1569918000 478","1569918300 477","1569918600 476","1569918900 477","1569919200 478","1569919500 480","1569919800 478","1569920100 478","1569920400 475","1569920700 476","1569921000 476","1569921300 476","1569921600 476","1569921900 477","1569922200 475","1569922500 475","1569922800 477","1569923100 475","1569923400 476","1569923700 475","1569924000 475","1569924300 476","1569924600 480","1569924900 474","1569925200 477","1569925500 475","1569925800 477","1569926100 477","1569926400 478","1569926700 477","1569927000 474","1569927300 477","1569927600 477","1569927900 478","1569928200 478","1569928500 476","1569928800 476","1569929100 476","1569929400 477","1569929700 477","1569930000 478","1569930300 479","1569930600 478","1569930900 477","1569931200 476","1569931500 477","1569931800 476","1569932100 477","1569932400 475","1569932700 476","1569933000 476","1569933300 477","1569933600 476","1569933900 478","1569934200 476","1569934500 477","1569934800 478","1569935100 477","1569935400 478","1569935700 476","1569936000 477","1569936300 476","1569936600 476","1569936900 476","1569937200 476","1569937500 476","1569937800 477","1569938100 476","1569938400 475","1569938700 477","1569939000 476","1569939300 475","1569939600 476","1569939900 476","1569940200 476","1569940500 476","1569940800 478","1569941100 477","1569941400 476","1569941700 479","1569942000 476","1569942300 476","1569942600 477","1569942900 477","1569943200 476","1569943500 478","1569943800 477","1569944100 475","1569944400 477","1569944700 477","1569945000 477","1569945300 478","1569945600 478","1569945900 478","1569946200 477","1569946500 476","1569946800 476","1569947100 476","1569947400 476","1569947700 476","1569948000 476","1569968100 463","1569968400 473","1569968700 475","1569969000 476","1569969300 475","1569969600 480","1569969900 486","1569970200 486","1569970500 484","1569970800 483","1569971100 485","1569971400 476","1569971700 476","1569972000 478","1569972300 477","1569972600 478","1569972900 477","1569973200 477","1569973500 478","1569973800 475","1569974100 477","1569974400 476","1569974700 476","1569975000 477","1569975300 478","1569975600 476","1569975900 476","1569976200 476","1569976500 476","1569976800 476","1569977100 476","1569977400 475","1569977700 475","1569978000 477","1569978300 475","1569978600 477","1569978900 477","1569979200 477","1569979500 477","1569979800 475","1569980100 476","1569980400 478","1569980700 475","1569981000 475","1569981300 475","1569981600 474","1569981900 477","1569982200 476","1569982500 477","1569982800 477","1569983100 477","1569983400 477","1569983700 476","1569984000 477","1569984300 477","1569984600 476","1569984900 476","1569985200 476","1569985500 476","1569985800 476","1569986100 477","1569986400 474","1569986700 478","1569987000 478","1569987300 477","1569987600 478","1569987900 477","1569988200 479","1569988500 477","1569988800 476","1569989100 476","1569989400 476","1569989700 477","1569990000 479","1569990300 477","1569990600 478","1569990900 479","1569991200 476","1569991500 477","1569991800 478","1569992100 476","1569992400 475","1569992700 477","1569993000 477","1569993300 477","1569993600 478","1569993900 478","1569994200 477","1569994500 477","1569994800 477","1569995100 478","1569995400 474","1569995700 478","1569996000 478","1569996300 476","1569996600 477","1569996900 476","1569997200 477","1569997500 477","1569997800 476","1569998100 477","1569998400 476","1569998700 476","1569999000 477","1569999300 476","1569999600 476","1569999900 477","1570000200 476","1570000500 477","1570000800 475","1570001100 476","1570001400 475","1570002000 475","1570002300 477","1570002600 477","1570002900 476","1570003200 476","1570003500 475","1570003800 475","1570004100 476","1570004400 476","1570004700 474","1570005000 479","1570005300 475","1570005600 475","1570005900 476","1570006200 477","1570006500 476","1570006800 476","1570007100 477","1570007400 475","1570007700 475","1570008000 478","1570008300 479","1570008600 476","1570008900 478","1570009200 478","1570009500 478","1570009800 477","1570010100 478","1570010400 477","1570010700 478","1570011000 477","1570011300 479","1570011600 478","1570011900 477","1570012200 477","1570012500 478","1570012800 477","1570013100 477","1570013400 479","1570013700 477","1570014000 477","1570014300 477","1570014600 477","1570014900 476","1570015200 475","1570015500 475","1570015800 476","1570016100 478","1570016400 478","1570016700 476","1570017000 476","1570017300 475","1570017600 476","1570017900 476","1570018200 476","1570018500 476","1570018800 477","1570019100 477","1570019400 477","1570019700 476","1570020000 476","1570020300 476","1570020600 476","1570020900 475","1570021200 478","1570021500 478","1570021800 478","1570022100 479","1570022400 477","1570022700 479","1570023000 473","1570023300 479","1570023600 475","1570023900 476","1570024200 477","1570024500 478","1570024800 477","1570025100 476","1570025400 479","1570025700 479","1570026000 477","1570026300 476","1570026600 479","1570026900 476","1570027200 477","1570027500 477","1570027800 476","1570028100 476","1570028400 477","1570028700 478","1570029000 477","1570029300 478","1570029600 477","1570029900 476","1570030200 477","1570030500 477","1570030800 477","1570031100 476","1570031400 478","1570031700 478","1570032000 476","1570032300 477","1570032600 477","1570032900 479","1570033200 477","1570033500 476","1570033800 476","1570034100 475","1570034400 476","1570034700 479","1570035000 476","1570035300 476","1570035600 476","1570035900 477","1570036200 477","1570036500 478","1570036800 480","1570037100 476","1570037400 478","1570037700 477","1570038000 477","1570038300 476","1570038600 476","1570038900 477","1570039200 478","1570039500 477","1570039800 476","1570040100 478","1570040400 479","1570041000 478","1570041600 464","1570041900 480","1570042200 476","1570042500 478","1570042800 475","1570043100 481","1570043400 482","1570043700 482","1570044000 487","1570044300 474","1570044600 484","1570045200 484","1570045500 482","1570046100 478","1570046400 480","1570047000 481","1570047300 475","1570047900 478","1570048200 472","1570048800 475","1570049100 471","1570049700 475","1570050000 463","1570050300 472","1570050600 472","1570050900 471","1570051200 472","1570051500 473","1570051800 474","1570052100 471","1570052400 471","1570052700 479","1570053300 473","1570053600 474","1570053900 472","1570054200 471","1570054800 477","1570055100 472","1570055400 473","1570055700 479","1570056000 471","1570056300 473","1570056600 479","1570056900 470","1570057200 473","1570057500 469","1570057800 474","1570058100 471","1570058400 472","1570058700 473","1570059000 471","1570059300 473","1570059600 472","1570059900 472","1570060200 473","1570060500 473","1570060800 472","1570061100 473","1570061400 472","1570061700 473","1570062000 472","1570062300 473","1570062600 473","1570062900 472","1570063200 472","1570063500 472","1570063800 472","1570064100 474","1570064400 472","1570064700 473","1570065000 472","1570065300 471","1570065600 473","1570065900 472","1570066200 473","1570066500 473","1570066800 472","1570067100 471","1570067400 473","1570067700 472","1570068000 473","1570068300 473","1570068600 474","1570068900 473","1570069200 472","1570069500 472","1570069800 474","1570070100 473","1570070400 473","1570070700 472","1570071000 474","1570071300 474","1570071600 473","1570071900 473","1570072200 475","1570072500 473","1570072800 473","1570073100 473","1570073400 475","1570073700 474","1570074000 475","1570074300 475","1570074600 474","1570074900 476","1570075200 474","1570075500 475","1570075800 464","1570076100 473","1570076400 472","1570076700 466","1570077000 472","1570077300 472","1570077600 469","1570077900 472","1570078200 474","1570078500 469","1570078800 476","1570079100 472","1570079400 472","1570079700 474","1570080000 474","1570080300 473","1570080600 472","1570080900 474","1570081200 475","1570081500 473","1570081800 472","1570082100 472","1570082400 473","1570082700 474","1570083000 475","1570083300 473","1570083600 471","1570083900 474","1570084200 474","1570084500 470","1570084800 474","1570085100 474","1570085400 473","1570085700 473","1570086000 474","1570086300 472","1570086600 474","1570086900 474","1570087200 472","1570087500 472","1570087800 472","1570088400 475","1570088700 475","1570089000 474","1570089300 473","1570089600 471","1570089900 472","1570090200 472","1570090500 472","1570090800 471","1570091100 473","1570091400 472","1570091700 472","1570092000 473","1570092300 474","1570092600 472","1570092900 473","1570093200 475","1570093500 472","1570093800 473","1570094100 474","1570094400 475","1570094700 475","1570095000 473","1570095300 473","1570095600 473","1570095900 474","1570096200 473","1570096500 473","1570096800 471","1570097100 473","1570097400 472","1570097700 472","1570098000 473","1570098300 470","1570098600 472","1570098900 472","1570099200 472","1570099500 473","1570099800 473","1570100100 473","1570100400 472","1570100700 474","1570101000 472","1570101300 474","1570101600 474","1570101900 472","1570102200 473","1570102500 472","1570102800 472","1570103100 474","1570103400 472","1570103700 473","1570104000 472","1570104300 472","1570104600 476","1570104900 471","1570105200 471","1570105500 472","1570105800 472","1570106100 472","1570106400 475","1570106700 472","1570107000 473","1570107300 473","1570107600 472","1570107900 473","1570108200 473","1570108500 473","1570108800 474","1570109100 472","1570109400 471","1570109700 474","1570110000 473","1570110300 472","1570110600 473","1570110900 473","1570111200 472","1570111500 473","1570111800 473","1570112100 474","1570112400 474","1570112700 471","1570113000 474","1570113300 473","1570113600 474","1570113900 474","1570114200 472","1570114500 473","1570114800 472","1570115100 473","1570115400 472","1570115700 472","1570116000 474","1570116300 473","1570116600 474","1570116900 474","1570117200 473","1570117500 473","1570117800 473","1570118100 474","1570118400 475","1570118700 472","1570119000 473","1570119300 474","1570119600 472","1570119900 472","1570120200 472","1570120500 472","1570120800 474","1570121100 473","1570121400 472","1570121700 474","1570122000 473","1570122300 474","1570122600 475","1570122900 471","1570123200 473","1570123500 474","1570123800 473","1570124100 474","1570124400 473","1570124700 474","1570125000 471","1570125300 472","1570125600 474","1570125900 473","1570126200 473","1570126500 472","1570126800 474","1570127100 474","1570127400 473","1570127700 470","1570128000 473","1570128300 472","1570128600 473","1570128900 474","1570129200 472","1570129500 475","1570129800 472","1570130100 473","1570130400 474","1570130700 473","1570131000 473","1570131300 474","1570131600 474","1570131900 473","1570132200 472","1570132500 473","1570132800 472","1570133100 473","1570133400 472","1570133700 473","1570134000 473","1570134300 475","1570134600 472","1570134900 475","1570135200 473","1570135500 475","1570135800 479","1570136100 476","1570136400 476","1570136700 474","1570137000 475","1570137300 474","1570137600 475","1570137900 475","1570138200 473","1570138500 475","1570138800 474","1570139100 476","1570139400 477","1570139700 476","1570140000 475","1570140300 475","1570140600 475","1570140900 475","1570141200 475","1570141500 475","1570141800 478","1570142100 474","1570142400 477","1570142700 474","1570143000 474","1570143300 474","1570143600 474","1570143900 474","1570144200 475","1570144500 475","1570144800 474","1570145100 476","1570145400 473","1570145700 475","1570146000 477","1570146300 476","1570146600 477","1570146900 473","1570147200 476","1570147500 476","1570147800 474","1570148100 474","1570148400 477","1570148700 475","1570149000 474","1570149300 477","1570149600 474","1570149900 474","1570150200 474","1570150500 475","1570150800 473","1570151100 475","1570151400 475","1570151700 476","1570152000 475","1570152300 476","1570152600 475","1570152900 474","1570153200 475","1570153500 474","1570153800 475","1570154100 475","1570154400 475","1570154700 474","1570155000 473","1570155300 477","1570155600 476","1570155900 476","1570156200 475","1570156500 475","1570156800 475","1570157100 474","1570157400 475","1570157700 475","1570158000 474","1570158300 478","1570158600 476","1570158900 477","1570159200 477","1570159500 474","1570159800 474","1570160100 473","1570160400 476","1570160700 476","1570161000 475","1570161300 477","1570161600 474","1570161900 474","1570162200 478","1570162500 475","1570162800 476","1570163100 474","1570163400 475","1570163700 476","1570164000 477","1570164300 476","1570164600 474","1570164900 474","1570165200 474","1570165500 475","1570165800 474","1570166100 476","1570166400 474","1570166700 477","1570167000 477","1570167300 473","1570167600 476","1570167900 476","1570168200 477","1570168500 474","1570168800 477","1570169100 477","1570169400 475","1570169700 477","1570170000 474","1570170300 476","1570170600 475","1570170900 473","1570171200 475","1570171500 478","1570171800 473","1570172100 474","1570172400 477","1570172700 474","1570173000 476","1570173300 477","1570173600 474","1570173900 475","1570174200 475","1570174800 474","1570175100 473","1570175400 473","1570175700 474","1570176000 478","1570176300 479","1570176600 474","1570176900 474","1570177200 478","1570177500 474","1570177800 476","1570178100 475","1570178400 473","1570178700 475","1570179000 476","1570179300 473","1570179600 475","1570179900 478","1570180200 474","1570180500 475","1570180800 475","1570181100 472","1570181400 474","1570181700 476","1570182000 473","1570182300 477","1570182600 476","1570182900 474","1570183200 475","1570183500 478","1570183800 477","1570184100 474","1570184400 474","1570184700 477","1570185000 477","1570185300 475","1570185600 474","1570185900 474","1570186200 475","1570186500 474","1570186800 474","1570187100 475","1570187400 476","1570187700 474","1570188000 472","1570188300 477","1570188600 474","1570188900 475","1570189200 478","1570189500 476","1570189800 475","1570190100 475","1570190400 475","1570190700 476","1570191000 477","1570191300 476","1570191600 478","1570191900 475","1570192200 475","1570192500 477","1570192800 475","1570193100 476","1570193400 478","1570193700 475","1570194000 475","1570194300 473","1570194600 474","1570194900 475","1570195200 477","1570195500 475","1570195800 478","1570196100 474","1570196400 475","1570196700 474","1570197000 476","1570197300 476","1570197600 473","1570197900 475","1570198200 476","1570198500 478","1570198800 474","1570199100 474","1570199400 475","1570199700 478","1570200000 475","1570200300 474","1570200600 473","1570200900 477","1570201200 477","1570201500 477","1570201800 475","1570202100 475","1570202400 476","1570202700 476","1570203000 473","1570203300 474","1570203600 474","1570203900 477","1570204200 474","1570204500 477","1570204800 475","1570205100 475","1570205400 475","1570205700 477","1570206000 477","1570206300 477","1570206600 475","1570206900 474","1570207500 476","1570207800 473","1570208100 475","1570208400 475","1570208700 476","1570209000 475","1570209300 462","1570209600 468","1570209900 481","1570210200 473","1570210500 485","1570210800 482","1570211100 473","1570211400 492","1570211700 485","1570212000 460","1570212300 482","1570212600 474","1570213200 471","1570213500 469","1570214100 463","1570214400 457","1570214700 459","1570215000 443","1570215300 448","1570215600 451","1570215900 455","1570216200 456","1570216500 453","1570216800 452","1570217100 456","1570217400 453","1570217700 451","1570218000 455","1570218300 452","1570218600 452","1570218900 455","1570219200 455","1570219500 451","1570219800 453","1570220100 453","1570220400 453","1570221000 456","1570221300 456","1570221900 453","1570222200 454","1570222500 454","1570222800 456","1570223100 454","1570223400 453","1570223700 455","1570224000 454","1570224300 456","1570224600 454","1570224900 455","1570225200 455","1570225500 455","1570225800 457","1570226100 449","1570226400 453","1570226700 452","1570227000 453","1570227300 456","1570227600 452","1570227900 454","1570228200 453","1570228500 455","1570228800 458","1570229100 455","1570229400 453","1570229700 453","1570230000 454","1570230300 455","1570230600 453","1570230900 456","1570231200 454","1570231500 452","1570231800 452","1570232100 454","1570232400 455","1570232700 455","1570233000 454","1570233300 452","1570233600 454","1570233900 454","1570234200 458","1570234500 458","1570234800 453","1570235100 453","1570235400 450","1570235700 452","1570236000 457","1570236300 454","1570236600 454","1570236900 455","1570237200 452","1570237500 453","1570237800 452","1570238100 453","1570238400 453","1570238700 452","1570239000 453","1570239300 454","1570239600 455","1570239900 454","1570240200 453","1570240500 454","1570240800 450","1570241100 455","1570241400 455","1570241700 452","1570242000 454","1570242300 452","1570242600 454","1570242900 453","1570243200 456","1570243500 455","1570243800 456","1570244100 453","1570244400 452","1570244700 454","1570245000 452","1570245300 452","1570245600 453","1570245900 453","1570246200 453","1570246500 457","1570246800 450","1570247100 451","1570247400 453","1570247700 451","1570248000 454","1570248300 451","1570248600 455","1570248900 455","1570249200 454","1570249500 456","1570249800 450","1570250100 451","1570250400 455","1570250700 451","1570251000 451","1570251300 454","1570251600 457","1570251900 454","1570252200 452","1570252500 450","1570252800 453","1570253100 454","1570253400 453","1570253700 453","1570254000 453","1570254300 452","1570254600 454","1570254900 456","1570255200 453","1570255500 453","1570255800 453","1570256100 452","1570256400 454","1570256700 453","1570257000 453","1570257300 462","1570257600 441","1570257900 449","1570258200 458","1570258500 452","1570258800 451","1570259100 455","1570259400 455","1570259700 453","1570260000 452","1570260300 455","1570260600 453","1570261200 455","1570261500 453","1570262100 455","1570262400 454","1570262700 453","1570263000 451","1570263300 452","1570263600 454","1570263900 452","1570264200 450","1570264500 453","1570264800 453","1570265100 452","1570265400 454","1570265700 452","1570266000 451","1570266300 454","1570266600 452","1570266900 454","1570267200 455","1570267500 452","1570267800 450","1570268100 452","1570268400 454","1570268700 454","1570269000 451","1570269300 452","1570269600 451","1570269900 452","1570270200 452","1570270500 451","1570270800 452","1570271100 453","1570271400 454","1570271700 453","1570272000 451","1570272300 452","1570272600 451","1570272900 454","1570273200 453","1570273500 453","1570273800 454","1570274100 452","1570274400 453","1570274700 453","1570275000 452","1570275300 452","1570275600 453","1570275900 457","1570276200 456","1570276500 451","1570276800 451","1570277100 452","1570277400 451","1570277700 451","1570278000 451","1570278300 453","1570278600 450","1570278900 454","1570279200 455","1570279500 451","1570279800 457","1570280100 455","1570280400 450","1570280700 452","1570281000 450","1570281300 453","1570281600 452","1570281900 452","1570282200 450","1570282500 452","1570282800 451","1570283100 455","1570283400 456","1570283700 454","1570284000 452","1570284300 450","1570284600 455","1570284900 451","1570285200 453","1570285500 450","1570285800 451","1570286100 452","1570286400 455","1570286700 452","1570287000 450","1570287300 449","1570287600 453","1570287900 452","1570288200 453","1570288500 453","1570288800 453","1570289100 452","1570289400 452","1570289700 449","1570290000 456","1570290300 450","1570290600 455","1570290900 453","1570291200 451","1570291500 453","1570291800 453","1570292100 452","1570292400 454","1570292700 454","1570293000 453","1570293300 454","1570293600 451","1570293900 455","1570294200 453","1570294500 452","1570294800 452","1570295100 452","1570295400 452","1570295700 452","1570296000 453","1570296300 450","1570296600 454","1570296900 453","1570297200 454","1570297500 452","1570297800 452","1570298100 452","1570298400 454","1570298700 453","1570299000 457","1570299300 453","1570299600 457","1570299900 452","1570300200 454","1570300500 454","1570300800 456","1570301100 454","1570301400 456","1570301700 453","1570302000 455","1570302300 452","1570302600 456","1570302900 451","1570303200 450","1570303500 455","1570303800 452","1570304100 454","1570304400 454","1570304700 453","1570305000 453","1570305300 452","1570305600 454","1570305900 452","1570306200 456","1570306500 453","1570306800 448","1570307100 452","1570307400 453","1570307700 453","1570308000 453","1570308300 453","1570308600 454","1570308900 455","1570309200 452","1570309500 451","1570309800 453","1570310100 452","1570310400 455","1570310700 453","1570311000 453","1570311300 454","1570311600 452","1570311900 451","1570312200 451","1570312500 449","1570312800 454","1570313100 454","1570313400 453","1570313700 456","1570314000 453","1570314300 452","1570314600 452","1570314900 454","1570315200 451","1570315500 453","1570315800 450","1570316100 454","1570316400 453","1570316700 452","1570317000 453","1570317300 454","1570317600 456","1570317900 452","1570318200 452","1570318500 454","1570318800 451","1570319100 451","1570319400 455","1570319700 454","1570320000 451","1570320300 453","1570320600 452","1570320900 452","1570321200 453","1570321500 452","1570321800 453","1570322100 455","1570322400 451","1570322700 454","1570323000 454","1570323300 453","1570323600 453","1570323900 452","1570324200 451","1570324500 452","1570324800 450","1570325100 452","1570325400 453","1570325700 452","1570326000 452","1570326300 454","1570326600 450","1570326900 452","1570327200 456","1570327500 452","1570327800 450","1570328100 456","1570328400 454","1570328700 453","1570329000 455","1570329300 450","1570329600 454","1570329900 451","1570330200 453","1570330500 454","1570330800 453","1570331100 448","1570331400 455","1570331700 451","1570332000 452","1570332300 452","1570332600 453","1570332900 455","1570333200 452","1570333500 452","1570333800 452","1570334100 453","1570334400 451","1570334700 454","1570335000 454","1570335300 452","1570335600 453","1570335900 451","1570336200 451","1570336500 452","1570336800 451","1570337100 453","1570337400 453","1570337700 453","1570338000 452","1570338300 452","1570338600 453","1570338900 452","1570339200 453","1570339500 455","1570339800 452","1570340100 453","1570340400 453","1570340700 452","1570341000 451","1570341300 454","1570341600 453","1570341900 451","1570342200 452","1570342500 453","1570342800 452","1570343100 452","1570343400 451","1570343700 453","1570344000 457","1570344300 450","1570344600 455","1570344900 451","1570345200 455","1570345500 452","1570345800 452","1570346100 453","1570346400 453","1570346700 451","1570347000 451","1570347600 453","1570347900 450","1570348200 453","1570348500 454","1570348800 451","1570349100 453","1570349400 453","1570349700 451","1570350000 451","1570350300 455","1570350600 453","1570350900 453","1570351200 454","1570351500 452","1570351800 452","1570352100 453","1570352400 452","1570352700 452","1570353000 452","1570353300 451","1570353600 452","1570353900 453","1570354200 452","1570354500 451","1570354800 453","1570355100 452","1570355400 452","1570355700 452","1570356000 453","1570356300 453","1570356600 453","1570356900 452","1570357200 446","1570357500 453","1570357800 455","1570358100 446","1570358400 452","1570358700 451","1570359000 446","1570359300 456","1570359600 453","1570359900 447","1570360200 456","1570360500 453","1570360800 454","1570361100 451","1570361400 453","1570361700 450","1570362000 451","1570362300 454","1570362600 451","1570362900 449","1570363200 450","1570363500 453","1570363800 453","1570364100 453","1570364400 453","1570364700 453","1570365000 452","1570365300 453","1570365600 454","1570365900 452","1570366200 454","1570366500 452","1570366800 454","1570367100 453","1570367400 452","1570367700 453","1570368000 453","1570368300 453","1570368600 450","1570368900 452","1570369200 452","1570369500 457","1570369800 450","1570370100 457","1570370400 451","1570370700 452","1570371000 452","1570371300 453","1570371600 451","1570371900 452","1570372200 453","1570372500 455","1570372800 454","1570373100 454","1570373400 453","1570373700 452","1570374000 455","1570374300 454","1570374600 455","1570374900 456","1570375200 452","1570375500 454","1570375800 454","1570376100 454","1570376400 452","1570376700 451","1570377000 452","1570377300 453","1570377600 454","1570377900 452","1570378200 453","1570378500 453","1570378800 453","1570379100 452","1570379400 454","1570379700 453","1570380000 454","1570380300 453","1570380600 454","1570380900 453","1570381200 453","1570381500 452","1570381800 451","1570382100 453","1570382400 452","1570382700 455","1570383000 452","1570383300 453","1570383600 453","1570383900 451","1570384200 453","1570384500 454","1570384800 451","1570385100 455","1570385400 452","1570385700 452","1570386000 454","1570386300 453","1570386600 453","1570386900 450","1570387200 452","1570387500 452","1570387800 451","1570388100 454","1570388400 452","1570388700 454","1570389000 452","1570389300 453","1570389600 452","1570389900 452","1570390200 452","1570390500 451","1570390800 453","1570391100 452","1570391400 452","1570391700 452","1570392000 451","1570392300 451","1570392600 453","1570392900 453","1570393200 453","1570393500 453","1570393800 452","1570394100 453","1570394400 453","1570394700 455","1570395000 452","1570395300 453","1570395600 452","1570395900 454","1570396200 452","1570396500 453","1570396800 454","1570397100 453","1570397400 455","1570397700 453","1570398000 454","1570398300 454","1570398600 455","1570398900 453","1570399200 452","1570399500 452","1570399800 453","1570400100 451","1570400400 452","1570400700 451","1570401000 453","1570401300 454","1570401600 453","1570401900 454","1570402200 452","1570402500 451","1570402800 453","1570403100 454","1570403400 453","1570403700 452","1570404000 453","1570404300 454","1570404600 454","1570404900 454","1570405200 453","1570405500 452","1570405800 453","1570406100 451","1570406400 454","1570406700 453","1570407000 452","1570407300 453","1570407600 453","1570407900 451","1570408200 455","1570408500 453","1570408800 453","1570409100 453","1570409400 452","1570409700 453","1570410000 453","1570410300 453","1570410600 455","1570410900 454","1570411200 451","1570411500 454","1570411800 453","1570412100 453","1570412400 449","1570412700 452","1570413000 453","1570413300 453","1570413600 452","1570413900 453","1570414200 454","1570414500 453","1570414800 453","1570415100 455","1570415400 451","1570415700 452","1570416000 452","1570416300 451","1570416600 453","1570416900 452","1570417200 451","1570417500 451","1570417800 452","1570418100 452","1570418400 453","1570418700 452","1570419000 451","1570419300 451","1570419600 451","1570419900 453","1570420200 454","1570420500 452","1570420800 454","1570421100 453","1570421400 453","1570421700 453","1570422000 454","1570422300 453","1570422600 452","1570422900 453","1570423200 453","1570423500 453","1570423800 454","1570424100 452","1570424400 453","1570424700 455","1570425000 451","1570425300 451","1570425600 450","1570425900 452","1570426200 452","1570426500 452","1570426800 452","1570427100 451","1570427400 449","1570427700 451","1570428000 451","1570428300 454","1570428600 453","1570428900 453","1570429200 452","1570429500 453","1570429800 455","1570430100 452","1570430400 452","1570430700 451","1570431000 451","1570431300 452","1570431600 453","1570431900 452","1570432200 450","1570432500 450","1570432800 451","1570433100 452","1570433400 455","1570434000 450","1570434300 451","1570434600 439","1570434900 452","1570435200 452","1570435500 452","1570435800 454","1570436100 452","1570436400 452","1570436700 449","1570437000 450","1570437300 452","1570437600 451","1570437900 452","1570438200 452","1570438500 453","1570438800 453","1570439100 453","1570439400 451","1570439700 451","1570440000 453","1570440300 450","1570440600 451","1570440900 451","1570441200 452","1570441500 451","1570441800 451","1570442100 450","1570442400 451","1570442700 451","1570443000 451","1570443300 450","1570443600 450","1570443900 450","1570444200 453","1570444500 453","1570444800 451","1570445100 451","1570445400 450","1570445700 453","1570446000 450","1570446300 450","1570446600 452","1570446900 453","1570447200 449","1570447500 454","1570447800 450","1570448100 451","1570448400 453","1570448700 452","1570449000 451","1570449300 451","1570449600 452","1570449900 452","1570450200 452","1570450500 451","1570450800 451","1570451100 449","1570451400 453","1570451700 454","1570452000 451","1570452300 451","1570452600 452","1570452900 453","1570453200 453","1570453500 451","1570453800 449","1570454100 451","1570454400 452","1570454700 450","1570455000 449","1570455300 451","1570455600 450","1570455900 450","1570456200 452","1570456500 451","1570456800 451","1570457100 451","1570457400 451","1570457700 451","1570458000 454","1570458300 451","1570458600 452","1570458900 453","1570459200 452","1570459500 452","1570459800 451","1570460100 452","1570460400 451","1570460700 453","1570461000 451","1570461300 451","1570461600 452","1570461900 451","1570462200 451","1570462500 451","1570462800 444","1570463100 451","1570463400 451","1570463700 452","1570464000 452","1570464300 452","1570464600 453","1570464900 445","1570465200 452","1570465500 453","1570465800 452","1570466100 451","1570466400 452","1570466700 452","1570467000 463","1570467300 466","1570467600 482","1570467900 478","1570468200 480","1570468500 480","1570468800 488","1570469100 466","1570469400 482","1570469700 489","1570470000 486","1570470300 485","1570470600 468","1570470900 483","1570471200 479","1570471500 484","1570471800 482","1570472100 480","1570472400 484","1570472700 463","1570473000 481","1570473300 480","1570473600 462","1570473900 478","1570474200 474","1570474500 464","1570474800 480","1570475100 473","1570475400 479","1570475700 490","1570476000 485","1570476300 487","1570476600 492","1570476900 485","1570477200 485","1570477500 484","1570477800 488","1570478100 490","1570478400 487","1570478700 489","1570479000 489","1570479300 491","1570479600 495","1570479900 490","1570480200 490","1570480500 493","1570480800 493","1570481100 492","1570481400 490","1570481700 491","1570482000 469","1570482300 479","1570482600 476","1570482900 479","1570483200 479","1570483500 480","1570483800 480","1570484100 481","1570484400 481","1570484700 478","1570485000 479","1570485300 478","1570485600 479","1570485900 481","1570486200 480","1570486500 478","1570486800 478","1570487100 478","1570487400 484","1570487700 478","1570488000 482","1570488300 483","1570488600 479","1570488900 479","1570489200 481","1570489500 477","1570489800 477","1570490100 480","1570490400 480","1570490700 477","1570491000 479","1570491300 480","1570491600 479","1570491900 479","1570492200 479","1570492500 482","1570492800 477","1570493100 478","1570493400 478","1570493700 478","1570494000 479","1570494300 477","1570494600 478","1570494900 480","1570495200 478","1570495500 480","1570495800 479","1570496100 481","1570496400 478","1570496700 481","1570497000 478","1570497300 478","1570497600 479","1570497900 479","1570498200 479","1570498500 478","1570498800 477","1570499100 480","1570499400 481","1570499700 477","1570500000 479","1570500300 479","1570500600 480","1570500900 481","1570501200 480","1570501500 478","1570501800 476","1570502100 478","1570502400 476","1570502700 478","1570503000 478","1570503300 479","1570503600 482","1570503900 481","1570504200 477","1570504500 480","1570504800 482","1570505100 480","1570505400 479","1570505700 480","1570506000 481","1570506300 482","1570506600 482","1570506900 484","1570507200 480","1570507500 475","1570507800 477","1570508100 475","1570508400 477","1570508700 476","1570509000 480","1570509300 477","1570509600 478","1570509900 477","1570510200 479","1570510500 480","1570510800 481","1570511100 479","1570511400 477","1570511700 478","1570512000 480","1570512300 481","1570512600 479","1570512900 481","1570513200 477","1570513500 474","1570513800 477","1570514100 476","1570514400 481","1570514700 475","1570515000 480","1570515300 479","1570515600 478","1570515900 477","1570516200 476","1570516500 483","1570516800 481","1570517100 482","1570517400 475","1570517700 477","1570518000 479","1570518300 477","1570518600 478","1570518900 483","1570519200 476","1570519500 479","1570519800 477","1570520400 480","1570520700 482","1570521000 481","1570521300 481","1570521600 481","1570521900 480","1570522200 479","1570522500 480","1570522800 477","1570523100 481","1570523400 477","1570523700 480","1570524000 478","1570524300 479","1570524600 484","1570524900 478","1570525200 474","1570525500 475","1570525800 481","1570526100 483","1570526400 480","1570526700 479","1570527000 478","1570527300 480","1570527600 484","1570527900 473","1570528200 473","1570528500 471","1570528800 481","1570529100 471","1570529400 469","1570529700 475","1570530000 477","1570530300 474","1570530600 479","1570530900 477","1570531200 479","1570531500 480","1570531800 480","1570532100 479","1570532400 482","1570532700 476","1570533000 479","1570533300 477","1570533600 478","1570533900 480","1570534200 478","1570534500 477","1570534800 481","1570535100 483","1570535400 477","1570535700 477","1570536000 479","1570536300 477","1570536600 481","1570536900 480","1570537200 479","1570537500 478","1570537800 478","1570538100 478","1570538400 477","1570538700 475","1570539000 478","1570539300 479","1570539600 477","1570539900 476","1570540200 480","1570540500 477","1570540800 478","1570541100 478","1570541400 481","1570541700 480","1570542000 479","1570542300 478","1570542600 478","1570542900 479","1570543200 477","1570543500 478","1570543800 478","1570544100 479","1570544400 478","1570544700 478","1570545000 479","1570545300 476","1570545600 480","1570545900 478","1570546200 478","1570546500 480","1570546800 474","1570547100 481","1570547400 480","1570547700 478","1570548000 479","1570548300 480","1570548600 480","1570548900 481","1570549200 475","1570549500 480","1570549800 479","1570550100 479","1570550400 481","1570550700 479","1570551000 478","1570551300 478","1570551600 481","1570551900 480","1570552200 478","1570552500 482","1570552800 480","1570553100 477","1570553400 478","1570553700 478","1570554000 481","1570554300 484","1570554600 478","1570554900 476","1570555200 479","1570555500 477","1570555800 481","1570556100 477","1570556400 475","1570556700 475","1570557000 481","1570557300 477","1570557600 483","1570557900 480","1570558200 479","1570558500 479","1570558800 475","1570559100 477","1570559400 478","1570559700 479","1570560000 481","1570560300 481","1570560600 479","1570560900 479","1570561200 479","1570561500 478","1570561800 482","1570562100 480","1570562400 476","1570562700 479","1570563000 476","1570563300 482","1570563600 481","1570563900 483","1570564200 476","1570564500 480","1570564800 484","1570565100 480","1570565400 478","1570565700 477","1570566000 476","1570566300 479","1570566600 474","1570566900 478","1570567200 479","1570567500 485","1570567800 476","1570568100 478","1570568400 478","1570568700 480","1570569000 478","1570569300 483","1570569600 476","1570569900 483","1570570200 480","1570570500 476","1570570800 483","1570571100 482","1570571400 479","1570571700 481","1570572000 478","1570572300 484","1570572600 478","1570572900 481","1570573200 484","1570573500 482","1570573800 476","1570574100 479","1570574400 478","1570574700 483","1570575000 482","1570575300 477","1570575600 477","1570575900 477","1570576200 482","1570576500 482","1570576800 481","1570577100 478","1570577400 474","1570577700 478","1570578000 476","1570578300 466","1570578600 473","1570578900 478","1570579200 479","1570579500 481","1570579800 476","1570580100 478","1570580400 479","1570580700 481","1570581000 479","1570581300 478","1570581600 478","1570581900 479","1570582200 479","1570582500 478","1570582800 479","1570583100 478","1570583400 479","1570583700 479","1570584000 478","1570584300 478","1570584600 480","1570584900 481","1570585200 479","1570585500 479","1570585800 478","1570586100 478","1570586400 478","1570586700 478","1570587000 481","1570587300 482","1570587600 478","1570587900 479","1570588200 478","1570588500 478","1570588800 479","1570589100 482","1570589400 481","1570589700 480","1570590000 479","1570590300 480","1570590600 479","1570590900 479","1570591200 483","1570591500 479","1570591800 479","1570592100 478","1570592400 478","1570592700 480","1570593000 478","1570593300 482","1570593600 481","1570593900 478","1570594200 479","1570594500 478","1570594800 479","1570595100 478","1570595400 478","1570595700 482","1570596000 478","1570596300 480","1570596600 479","1570596900 478","1570597200 481","1570597500 481","1570597800 478","1570598100 478","1570598400 478","1570598700 478","1570599000 481","1570599300 481","1570599600 481","1570599900 479","1570600200 478","1570600500 479","1570600800 479","1570601100 479","1570601400 478","1570601700 478","1570602000 478","1570602300 479","1570602600 479","1570602900 479","1570603200 480","1570603500 481","1570603800 480","1570604100 480","1570604400 477","1570604700 482","1570605000 480","1570605300 481","1570605600 477","1570605900 479","1570606200 480","1570606800 478","1570607100 478","1570607400 477","1570607700 480","1570608000 481","1570608300 482","1570608600 478","1570608900 481","1570609200 476","1570609500 481","1570609800 481","1570610100 481","1570610400 476","1570610700 482","1570611000 478","1570611300 478","1570611600 480","1570611900 478","1570612200 478","1570612500 478","1570612800 479","1570613100 478","1570613400 480","1570613700 478","1570614000 480","1570614300 480","1570614600 481","1570614900 478","1570615200 481","1570615500 480","1570615800 479","1570616100 480","1570616400 481","1570616700 481","1570617000 482","1570617300 478","1570617600 478","1570617900 479","1570618200 482","1570618500 479","1570618800 482","1570619100 479","1570619400 480","1570619700 481","1570620000 482","1570620300 478","1570620600 477","1570620900 478","1570621200 479","1570621500 479","1570621800 481","1570622100 477","1570622400 477","1570622700 479","1570623000 480","1570623300 481","1570623600 478","1570623900 481","1570624200 480","1570624500 479","1570624800 478","1570625100 479","1570625400 478","1570625700 479","1570626000 483","1570626300 478","1570626600 480","1570626900 478","1570627200 480","1570627500 482","1570627800 478","1570628100 478","1570628400 479","1570628700 480","1570629000 480","1570629300 478","1570629600 482","1570629900 478","1570630200 478","1570630500 479","1570630800 476","1570631100 479","1570631400 478","1570631700 479","1570632000 480","1570632300 478","1570632600 480","1570632900 481","1570633200 478","1570633500 479","1570633800 478","1570634100 480","1570634400 480","1570634700 481","1570635000 479","1570635300 478","1570635600 479","1570635900 479","1570636200 478","1570636500 483","1570636800 480","1570637100 479","1570637400 478","1570637700 479","1570638000 481","1570638300 477","1570638600 478","1570638900 478","1570639200 480","1570639500 478","1570639800 480","1570640100 480","1570640400 477","1570640700 477","1570641000 480","1570641300 479","1570641600 478","1570641900 479","1570642200 479","1570642500 480","1570642800 478","1570643100 479","1570643400 478","1570643700 479","1570644000 477","1570644300 480","1570644600 481","1570644900 482","1570645200 478","1570645500 478","1570645800 480","1570646100 479","1570646400 478","1570646700 480","1570647000 479","1570647300 478","1570647600 480","1570647900 478","1570648200 478","1570648500 479","1570648800 478","1570649100 478","1570649400 478","1570649700 479","1570650000 477","1570650300 481","1570650600 478","1570650900 477","1570651200 481","1570651500 478","1570651800 478","1570652100 479","1570652400 478","1570652700 475","1570653000 479","1570653300 479","1570653600 480","1570653900 478","1570654200 478","1570654500 479","1570654800 481","1570655100 480","1570655400 478","1570655700 477","1570656000 478","1570656300 477","1570656600 479","1570656900 481","1570657200 481","1570657500 481","1570657800 477","1570658100 481","1570658400 478","1570658700 478","1570659000 479","1570659300 479","1570659600 479","1570659900 476","1570660200 479","1570660500 478","1570660800 479","1570661100 482","1570661400 480","1570661700 480","1570662000 482","1570662300 478","1570662600 479","1570662900 480","1570663200 480","1570663500 479","1570663800 477","1570664100 479","1570664400 478","1570664700 479","1570665000 479","1570665300 478","1570665600 478","1570665900 481","1570666200 478","1570666500 478","1570666800 479","1570667100 477","1570667400 480","1570667700 481","1570668000 478","1570668300 477","1570668600 479","1570668900 480","1570669200 478","1570669500 478","1570669800 478","1570670100 479","1570670400 478","1570670700 481","1570671000 479","1570671300 478","1570671600 479","1570671900 480","1570672200 480","1570672500 480","1570672800 476","1570673100 475","1570673400 478","1570673700 478","1570674000 483","1570674300 477","1570674600 481","1570674900 477","1570675200 477","1570675500 480","1570675800 480","1570676100 480","1570676400 480","1570676700 480","1570677000 480","1570677300 477","1570677600 479","1570677900 480","1570678200 478","1570678500 480","1570678800 478","1570679100 479","1570679400 478","1570679700 480","1570680000 479","1570680300 484","1570680600 481","1570680900 478","1570681200 478","1570681500 478","1570681800 479","1570682100 480","1570682400 477","1570682700 481","1570683000 478","1570683300 481","1570683600 479","1570683900 480","1570684200 480","1570684500 477","1570684800 478","1570685100 477","1570685400 481","1570685700 481","1570686000 480","1570686300 479","1570686600 481","1570686900 478","1570687200 480","1570687500 474","1570687800 480","1570688100 478","1570688400 476","1570688700 482","1570689000 478","1570689300 479","1570689600 480","1570689900 482","1570690200 478","1570690500 480","1570690800 478","1570691100 480","1570691400 478","1570691700 484","1570692000 478","1570692300 480","1570692600 480","1570693200 478","1570693500 481","1570693800 478","1570694100 480","1570694400 478","1570694700 478","1570695000 480","1570695300 481","1570695600 481","1570695900 481","1570696200 479","1570696500 479","1570696800 481","1570697100 481","1570697400 479","1570697700 478","1570698000 478","1570698300 480","1570698600 477","1570698900 479","1570699200 479","1570699500 479","1570699800 477","1570700100 478","1570700400 478","1570700700 481","1570701000 479","1570701300 477","1570701600 479","1570701900 480","1570702200 478","1570702500 478","1570702800 479","1570703100 478","1570703400 477","1570703700 477","1570704000 484","1570704300 473","1570704600 477","1570704900 479","1570705200 481","1570705500 480","1570705800 480","1570706100 477","1570706400 481","1570706700 480","1570707000 476","1570707300 482","1570707600 477","1570707900 480","1570708200 476","1570708500 479","1570708800 479","1570709100 480","1570709400 480","1570709700 478","1570710000 478","1570710300 478","1570710600 479","1570710900 479","1570711200 480","1570711500 479","1570711800 480","1570712100 477","1570712400 480","1570712700 481","1570713000 476","1570713300 478","1570713600 479","1570713900 478","1570714200 477","1570714500 478","1570714800 481","1570715100 480","1570715400 478","1570715700 480","1570716000 481","1570716300 480","1570716600 480","1570716900 479","1570717200 480","1570717500 476","1570717800 483","1570718100 482","1570718400 478","1570718700 479","1570719000 482","1570719300 480","1570719600 479","1570719900 477","1570720200 477","1570720500 482","1570720800 479","1570721100 477","1570721400 479","1570721700 480","1570722000 480","1570722300 480","1570722600 479","1570722900 483","1570723200 476","1570723500 475","1570723800 476","1570724100 480","1570724400 476","1570724700 478","1570725000 480","1570725300 479","1570725600 480","1570725900 481","1570726200 480","1570726500 480","1570726800 480","1570727100 479","1570727400 479","1570727700 482","1570728000 478","1570728300 479","1570728600 480","1570728900 481","1570729200 480","1570729500 482","1570729800 478","1570730100 478","1570730400 478","1570730700 480","1570731000 478","1570731300 480","1570731600 480","1570731900 481","1570732200 480","1570732500 478","1570732800 480","1570733100 479","1570733400 479","1570733700 480","1570734000 479","1570734300 479","1570734600 480","1570734900 480","1570735200 480","1570735500 477","1570735800 481","1570736100 480","1570736400 479","1570736700 479","1570737000 478","1570737300 478","1570737600 479","1570737900 479","1570738200 478","1570738500 478","1570738800 477","1570739100 479","1570739400 480","1570739700 482","1570740000 478","1570740300 479","1570740600 479","1570740900 478","1570741200 480","1570741500 478","1570741800 479","1570742100 479","1570742400 479","1570742700 479","1570743000 480","1570743300 478","1570743600 480","1570743900 478","1570744200 479","1570744500 481","1570744800 481","1570745100 477","1570745400 478","1570745700 476","1570746000 480","1570746300 479","1570746600 480","1570746900 480","1570747200 480","1570747500 478","1570747800 478","1570748100 479","1570748400 479","1570748700 478","1570749000 477","1570749300 482","1570749600 479","1570749900 479","1570750200 483","1570750500 479","1570750800 476","1570751100 481","1570751400 482","1570751700 482","1570752000 478","1570752300 479","1570752600 478","1570752900 478","1570753200 479","1570753500 479","1570753800 478","1570754100 480","1570754400 480","1570754700 481","1570755000 478","1570755300 480","1570755600 479","1570755900 479","1570756200 478","1570756500 480","1570756800 480","1570757100 479","1570757400 481","1570757700 479","1570758000 480","1570758300 477","1570758600 478","1570758900 479","1570759200 478","1570759500 479","1570759800 481","1570760100 479","1570760400 478","1570760700 476","1570761000 479","1570761300 482","1570761600 478","1570761900 478","1570762200 476","1570762500 479","1570762800 479","1570763100 480","1570763400 481","1570763700 481","1570764000 478","1570764300 480","1570764600 481","1570764900 479","1570765200 480","1570765500 479","1570765800 480","1570766100 481","1570766400 480","1570766700 479","1570767000 479","1570767300 479","1570767600 479","1570767900 478","1570768200 479","1570768500 482","1570768800 478","1570769100 482","1570769400 479","1570769700 481","1570770000 479","1570770300 479","1570770600 479","1570770900 477","1570771200 479","1570771500 480","1570771800 480","1570772100 482","1570772400 480","1570772700 482","1570773000 480","1570773300 479","1570773600 479","1570773900 478","1570774200 480","1570774500 478","1570774800 480","1570775100 479","1570775400 479","1570775700 478","1570776000 477","1570776300 478","1570776600 479","1570776900 481","1570777200 479","1570777500 478","1570777800 477","1570778100 479","1570778400 479","1570778700 480","1570779000 480","1570779600 479","1570779900 480","1570780200 481","1570780500 481","1570780800 479","1570781100 479","1570781400 478","1570781700 481","1570782000 478","1570782300 479","1570782600 477","1570782900 481","1570783200 478","1570783500 479","1570783800 477","1570784100 479","1570784400 482","1570784700 479","1570785000 480","1570785300 478","1570785600 479","1570785900 480","1570786200 480","1570786500 476","1570786800 482","1570787100 480","1570787400 478","1570787700 481","1570788000 476","1570788300 480","1570788600 478","1570788900 477","1570789200 478","1570789500 480","1570789800 477","1570790100 476","1570790400 481","1570790700 480","1570791000 482","1570791300 480","1570791600 479","1570791900 479","1570792200 479","1570792500 478","1570792800 478","1570793100 480","1570793400 478","1570793700 477","1570794000 480","1570794300 479","1570794600 481","1570794900 481","1570795200 479","1570795500 480","1570795800 479","1570796100 479","1570796400 481","1570796700 478","1570797000 482","1570797300 481","1570797600 477","1570797900 478","1570798200 477","1570798500 480","1570798800 479","1570799100 480","1570799400 480","1570799700 477","1570800000 480","1570800300 479","1570800600 479","1570800900 478","1570801200 478","1570801500 478","1570801800 478","1570802100 478","1570802400 480","1570802700 478","1570803000 479","1570803300 481","1570803600 480","1570803900 480","1570804200 478","1570804500 479","1570804800 481","1570805100 475","1570805400 478","1570805700 480","1570806000 479","1570806300 483","1570806600 476","1570806900 482","1570807200 480","1570807500 481","1570807800 477","1570808100 481","1570808400 480","1570808700 479","1570809000 480","1570809300 476","1570809600 480","1570809900 480","1570810200 480","1570810500 481","1570810800 479","1570811100 479","1570811400 479","1570811700 477","1570812000 478","1570812300 480","1570812600 479","1570812900 481","1570813200 479","1570813500 479","1570813800 481","1570814100 478","1570814400 480","1570814700 479","1570815000 479","1570815300 479","1570815600 480","1570815900 483","1570816200 478","1570816500 479","1570816800 481","1570817100 478","1570817400 480","1570817700 481","1570818000 478","1570818300 481","1570818600 478","1570818900 478","1570819200 479","1570819500 477","1570819800 480","1570820100 479","1570820400 479","1570820700 481","1570821000 478","1570821300 480","1570821600 485","1570821900 478","1570822200 477","1570822500 480","1570822800 481","1570823100 481","1570823400 478","1570823700 479","1570824000 480","1570824300 479","1570824600 478","1570824900 481","1570825200 480","1570825500 480","1570825800 479","1570826100 477","1570826400 482","1570826700 478","1570827000 479","1570827300 478","1570827600 479","1570827900 479","1570828200 479","1570828500 479","1570828800 478","1570829100 479","1570829400 477","1570829700 481","1570830000 482","1570830300 478","1570830600 479","1570830900 479","1570831200 480","1570831500 480","1570831800 481","1570832100 478","1570832400 477","1570832700 479","1570833000 478","1570833300 479","1570833600 478","1570833900 476","1570834200 476","1570834500 479","1570834800 478","1570835100 479","1570835400 480","1570835700 480","1570836000 480","1570836300 479","1570836600 482","1570836900 479","1570837200 479","1570837500 478","1570837800 481","1570838100 477","1570838400 479","1570838700 480","1570839000 478","1570839300 480","1570839600 480","1570839900 478","1570840200 478","1570840500 479","1570840800 479","1570841100 478","1570841400 479","1570841700 479","1570842000 479","1570842300 479","1570842600 478","1570842900 479","1570843200 479","1570843500 479","1570843800 477","1570844100 479","1570844400 478","1570844700 479","1570845000 480","1570845300 479","1570845600 480","1570845900 482","1570846200 480","1570846500 480","1570846800 479","1570847100 479","1570847400 479","1570847700 481","1570848000 479","1570848300 480","1570848600 478","1570848900 482","1570849200 479","1570849500 480","1570849800 481","1570850100 482","1570850400 480","1570850700 478","1570851000 478","1570851300 479","1570851600 477","1570851900 481","1570852200 482","1570852500 482","1570852800 478","1570853100 478","1570853400 477","1570853700 479","1570854000 479","1570854300 481","1570854600 478","1570854900 478","1570855200 481","1570855500 479","1570855800 480","1570856100 477","1570856400 482","1570856700 480","1570857000 478","1570857300 478","1570857600 480","1570857900 478","1570858200 481","1570858500 480","1570858800 479","1570859100 481","1570859400 479","1570859700 480","1570860000 479","1570860300 480","1570860600 478","1570860900 480","1570861200 477","1570861500 479","1570861800 478","1570862100 479","1570862400 477","1570862700 480","1570863000 481","1570863300 482","1570863600 482","1570863900 479","1570864200 479","1570864500 481","1570864800 479","1570865100 480","1570865400 479","1570866000 479","1570866300 482","1570866600 479","1570866900 480","1570867200 481","1570867500 479","1570867800 478","1570868100 479","1570868400 477","1570868700 481","1570869000 482","1570869300 480","1570869600 479","1570869900 481","1570870200 478","1570870500 479","1570870800 480","1570871100 479","1570871400 480","1570871700 478","1570872000 477","1570872300 479","1570872600 478","1570872900 480","1570873200 479","1570873500 483","1570873800 478","1570874100 480","1570874400 479","1570874700 478","1570875000 477","1570875300 480","1570875600 477","1570875900 478","1570876200 479","1570876500 480","1570876800 481","1570877100 480","1570877400 480","1570877700 480","1570878000 479","1570878300 479","1570878600 479","1570878900 479","1570879200 479","1570879500 480","1570879800 480","1570880100 478","1570880400 477","1570880700 483","1570881000 476","1570881300 478","1570881600 479","1570881900 481","1570882200 479","1570882500 479","1570882800 478","1570883100 476","1570883400 480","1570883700 480","1570884000 478","1570884300 481","1570884600 478","1570884900 481","1570885200 478","1570885500 482","1570885800 479","1570886100 476","1570886400 479","1570886700 480","1570887000 480","1570887300 479","1570887600 480","1570887900 482","1570888200 480","1570888500 481","1570888800 481","1570889100 475","1570889400 480","1570889700 480","1570890000 479","1570890300 478","1570890600 482","1570890900 481","1570891200 480","1570891500 480","1570891800 478","1570892100 480","1570892400 481","1570892700 478","1570893000 479","1570893300 479","1570893600 479","1570893900 478","1570894200 479","1570894500 481","1570894800 481","1570895100 477","1570895400 478","1570895700 476","1570896000 479","1570896300 480","1570896600 479","1570896900 481","1570897200 478","1570897500 478","1570897800 480","1570898100 479","1570898400 480","1570898700 478","1570899000 482","1570899300 477","1570899600 479","1570899900 479","1570900200 478","1570900500 481","1570900800 480","1570901100 479","1570901400 479","1570901700 481","1570902000 480","1570902300 479","1570902600 479","1570902900 480","1570903200 481","1570903500 478","1570903800 480","1570904100 477","1570904400 478","1570904700 480","1570905000 480","1570905300 481","1570905600 483","1570905900 477","1570906200 479","1570906500 480","1570906800 478","1570907100 479","1570907400 479","1570907700 478","1570908000 479","1570908300 475","1570908600 477","1570908900 476","1570909200 482","1570909500 479","1570909800 478","1570910100 478","1570910400 479","1570910700 479","1570911000 480","1570911300 478","1570911600 478","1570911900 478","1570912200 479","1570912500 481","1570912800 478","1570913100 480","1570913400 479","1570913700 477","1570914000 479","1570914300 480","1570914600 481","1570914900 480","1570915200 480","1570915500 478","1570915800 481","1570916100 476","1570916400 478","1570916700 476","1570917000 478","1570917300 481","1570917600 479","1570917900 480","1570918200 476","1570918500 479","1570918800 481","1570919100 481","1570919400 478","1570919700 481","1570920000 480","1570920300 478","1570920600 477","1570920900 480","1570921200 478","1570921500 480","1570921800 476","1570922100 478","1570922400 479","1570922700 479","1570923000 478","1570923300 482","1570923600 479","1570923900 479","1570924200 478","1570924500 478","1570924800 478","1570925100 481","1570925400 477","1570925700 482","1570926000 478","1570926300 478","1570926600 480","1570926900 480","1570927200 482","1570927500 479","1570927800 476","1570928100 481","1570928400 479","1570928700 480","1570929000 478","1570929300 477","1570929600 480","1570929900 478","1570930200 478","1570930500 477","1570930800 480","1570931100 479","1570931400 479","1570931700 478","1570932000 479","1570932300 477","1570932600 477","1570932900 478","1570933200 478","1570933500 477","1570933800 478","1570934100 479","1570934400 478","1570934700 479","1570935000 479","1570935300 479","1570935600 480","1570935900 481","1570936200 481","1570936500 478","1570936800 479","1570937100 479","1570937400 481","1570937700 478","1570938000 478","1570938300 479","1570938600 480","1570938900 480","1570939200 478","1570939500 479","1570939800 478","1570940100 477","1570940400 479","1570940700 484","1570941000 477","1570941300 480","1570941600 477","1570941900 480","1570942200 478","1570942500 479","1570942800 479","1570943100 477","1570943400 483","1570943700 479","1570944000 480","1570944300 479","1570944600 477","1570944900 481","1570945200 479","1570945500 479","1570945800 479","1570946100 478","1570946400 478","1570946700 481","1570947000 477","1570947300 478","1570947600 479","1570947900 478","1570948200 481","1570948500 480","1570948800 478","1570949100 478","1570949400 478","1570949700 477","1570950000 483","1570950300 478","1570950600 480","1570950900 481","1570951200 478","1570951500 480","1570951800 479","1570952400 478","1570952700 478","1570953000 479","1570953300 479","1570953600 481","1570953900 478","1570954200 478","1570954500 478","1570954800 480","1570955100 480","1570955400 481","1570955700 478","1570956000 478","1570956300 477","1570956600 483","1570956900 478","1570957200 479","1570957500 477","1570957800 477","1570958100 480","1570958400 478","1570958700 479","1570959000 478","1570959300 480","1570959600 479","1570959900 481","1570960200 477","1570960500 478","1570960800 481","1570961100 478","1570961400 480","1570961700 479","1570962000 479","1570962300 478","1570962600 480","1570962900 478","1570963200 479","1570963500 478","1570963800 480","1570964100 482","1570964400 478","1570964700 483","1570965000 480","1570965300 478","1570965600 480","1570965900 479","1570966200 479","1570966500 481","1570966800 479","1570967100 478","1570967400 480","1570967700 480","1570968000 479","1570968300 478","1570968600 478","1570968900 479","1570969200 478","1570969500 479","1570969800 479","1570970100 481","1570970400 480","1570970700 479","1570971000 478","1570971300 478","1570971600 479","1570971900 479","1570972200 478","1570972500 480","1570972800 482","1570973100 479","1570973400 479","1570973700 480","1570974000 479","1570974300 481","1570974600 479","1570974900 477","1570975200 479","1570975500 479","1570975800 479","1570976100 478","1570976400 478","1570976700 479","1570977000 479","1570977300 479","1570977600 479","1570977900 478","1570978200 478","1570978500 479","1570978800 479","1570979100 479","1570979400 477","1570979700 481","1570980000 479","1570980300 479","1570980600 481","1570980900 477","1570981200 480","1570981500 479","1570981800 481","1570982100 480","1570982400 481","1570982700 482","1570983000 481","1570983300 478","1570983600 480","1570983900 478","1570984200 480","1570984500 482","1570984800 477","1570985100 479","1570985400 477","1570985700 478","1570986000 480","1570986300 480","1570986600 478","1570986900 480","1570987200 482","1570987500 479","1570987800 481","1570988100 479","1570988400 482","1570988700 480","1570989000 478","1570989300 481","1570989600 477","1570989900 480","1570990200 480","1570990500 481","1570990800 478","1570991100 478","1570991400 478","1570991700 480","1570992000 479","1570992300 481","1570992600 480","1570992900 478","1570993200 477","1570993500 481","1570993800 480","1570994100 479","1570994400 478","1570994700 478","1570995000 481","1570995300 479","1570995600 481","1570995900 478","1570996200 478","1570996500 480","1570996800 478","1570997100 482","1570997400 477","1570997700 479","1570998000 480","1570998300 478","1570998600 477","1570998900 478","1570999200 479","1570999500 479","1570999800 480","1571000100 478","1571000400 480","1571000700 478","1571001000 479","1571001300 477","1571001600 482","1571001900 479","1571002200 480","1571002500 481","1571002800 477","1571003100 479","1571003400 480","1571003700 479","1571004000 479","1571004300 480","1571004600 481","1571004900 479","1571005200 480","1571005500 479","1571005800 479","1571006100 479","1571006400 479","1571006700 480","1571007000 482","1571007300 478","1571007600 479","1571007900 479","1571008200 478","1571008500 478","1571008800 479","1571009100 480","1571009400 479","1571009700 480","1571010000 480","1571010300 478","1571010600 477","1571010900 478","1571011200 479","1571011500 477","1571011800 477","1571012100 478","1571012400 480","1571012700 480","1571013000 479","1571013300 480","1571013600 480","1571013900 478","1571014200 479","1571014500 478","1571014800 479","1571015100 479","1571015400 479","1571015700 478","1571016000 481","1571016300 478","1571016600 478","1571016900 479","1571017200 478","1571017500 477","1571017800 478","1571018100 480","1571018400 478","1571018700 479","1571019000 477","1571019300 479","1571019600 478","1571019900 478","1571020200 478","1571020500 480","1571020800 477","1571021100 479","1571021400 478","1571021700 481","1571022000 480","1571022300 479","1571022600 478","1571022900 478","1571023200 479","1571023500 478","1571023800 481","1571024100 477","1571024400 478","1571024700 482","1571025000 480","1571025300 477","1571025600 479","1571025900 476","1571026200 480","1571026500 480","1571026800 482","1571027100 479","1571027400 474","1571027700 477","1571028000 477","1571028300 480","1571028600 480","1571028900 482","1571029200 478","1571029500 482","1571029800 480","1571030100 476","1571030400 479","1571030700 481","1571031000 478","1571031300 480","1571031600 480","1571031900 480","1571032200 480","1571032500 481","1571032800 481","1571033100 478","1571033400 477","1571033700 480","1571034000 478","1571034300 479","1571034600 478","1571034900 478","1571035200 480","1571035500 479","1571035800 482","1571036100 482","1571036400 479","1571036700 479","1571037000 481","1571037300 480","1571037600 480","1571037900 478","1571038200 477","1571038800 478","1571039100 479","1571039400 481","1571039700 479","1571040000 480","1571040300 481","1571040600 477","1571040900 480","1571041200 479","1571041500 478","1571041800 480","1571042100 480","1571042400 476","1571042700 481","1571043000 479","1571043300 481","1571043600 482","1571043900 477","1571044200 480","1571044500 481","1571044800 478","1571045100 478","1571045400 480","1571045700 480","1571046000 478","1571046300 481","1571046600 479","1571046900 480","1571047200 478","1571047500 481","1571047800 480","1571048100 478","1571048400 480","1571048700 480","1571049000 480","1571049300 479","1571049600 481","1571049900 480","1571050200 477","1571050500 482","1571050800 479","1571051100 481","1571051400 481","1571051700 478","1571052000 479","1571052300 480","1571052600 478","1571052900 479","1571053200 479","1571053500 479","1571053800 478","1571054100 477","1571054400 479","1571054700 479","1571055000 478","1571055300 482","1571055600 478","1571055900 479","1571056200 479","1571056500 479","1571056800 477","1571057100 479","1571057400 482","1571057700 478","1571058000 479","1571058300 481","1571058600 481","1571058900 479","1571059200 479","1571059500 480","1571059800 479","1571060100 481","1571060400 479","1571060700 479","1571061000 478","1571061300 481","1571061600 478","1571061900 480","1571062200 480","1571062500 479","1571062800 479","1571063100 479","1571063400 479","1571063700 479","1571064000 481","1571064300 478","1571064600 477","1571064900 480","1571065200 478","1571065500 479","1571065800 480","1571066100 478","1571066400 477","1571066700 482","1571067000 478","1571067300 481","1571067600 481","1571067900 481","1571068200 480","1571068500 481","1571068800 479","1571069100 479","1571069400 482","1571069700 481","1571070000 479","1571070300 480","1571070600 477","1571070900 479","1571071200 477","1571071500 477","1571071800 478","1571072100 478","1571072400 482","1571072700 479","1571073000 480","1571073300 477","1571073600 480","1571073900 478","1571074200 479","1571074500 480","1571074800 480","1571075100 481","1571075400 479","1571075700 482","1571076000 478","1571076300 481","1571076600 480","1571076900 478","1571077200 480","1571077500 478","1571077800 478","1571078100 484","1571078400 477","1571078700 477","1571079000 477","1571079300 480","1571079600 477","1571079900 478","1571080200 481","1571080500 480","1571080800 476","1571081100 480","1571081400 480","1571081700 482","1571082000 478","1571082300 478","1571082600 479","1571082900 480","1571083200 479","1571083500 477","1571083800 478","1571084100 482","1571084400 478","1571084700 478","1571085000 479","1571085300 481","1571085600 478","1571085900 480","1571086200 478","1571086500 478","1571086800 480","1571087100 478","1571087400 481","1571087700 479","1571088000 481","1571088300 479","1571088600 478","1571088900 479","1571089200 477","1571089500 478","1571089800 479","1571090100 479","1571090400 480","1571090700 479","1571091000 479","1571091300 479","1571091600 480","1571091900 479","1571092200 478","1571092500 478","1571092800 481","1571093100 480","1571093400 480","1571093700 478","1571094000 480","1571094300 479","1571094600 477","1571094900 477","1571095200 479","1571095500 479","1571095800 481","1571096100 479","1571096400 478","1571096700 480","1571097000 478","1571097300 479","1571097600 479","1571097900 480","1571098200 478","1571098500 481","1571098800 478","1571099100 479","1571099400 478","1571099700 478","1571100000 480","1571100300 480","1571100600 478","1571100900 478","1571101200 479","1571101500 477","1571101800 478","1571102100 477","1571102400 481","1571102700 480","1571103000 481","1571103300 480","1571103600 477","1571103900 477","1571104200 479","1571104500 479","1571104800 481","1571105100 476","1571105400 478","1571105700 479","1571106000 479","1571106300 479","1571106600 478","1571106900 477","1571107200 479","1571107500 479","1571107800 481","1571108100 478","1571108400 478","1571108700 479","1571109000 478","1571109300 479","1571109600 479","1571109900 480","1571110200 479","1571110500 480","1571110800 479","1571111100 478","1571111400 478","1571111700 480","1571112000 479","1571112300 480","1571112600 478","1571112900 481","1571113200 478","1571113500 478","1571113800 481","1571114100 479","1571114400 479","1571114700 478","1571115000 481","1571115300 478","1571115600 478","1571115900 478","1571116200 478","1571116500 478","1571116800 481","1571117100 479","1571117400 479","1571117700 479","1571118000 481","1571118300 478","1571118600 478","1571118900 477","1571119200 479","1571119500 481","1571119800 477","1571120100 477","1571120400 481","1571120700 476","1571121000 480","1571121300 480","1571121600 479","1571121900 482","1571122200 481","1571122500 478","1571122800 479","1571123100 481","1571123400 480","1571123700 479","1571124000 478","1571124300 480","1571124600 479","1571125200 478","1571125500 479","1571125800 480","1571126100 478","1571126400 480","1571126700 479","1571127000 481","1571127300 481","1571127600 481","1571127900 478","1571128200 479","1571128500 480","1571128800 480","1571129100 479","1571129400 479","1571129700 479","1571130000 478","1571130300 478","1571130600 479","1571130900 479","1571131200 479","1571131500 484","1571131800 477","1571132100 480","1571132400 481","1571132700 480","1571133000 474","1571133300 480","1571133600 477","1571133900 480","1571134200 478","1571134500 478","1571134800 480","1571135100 479","1571135400 480","1571135700 478","1571136000 477","1571136300 479","1571136600 483","1571136900 477","1571137200 480","1571137500 479","1571137800 480","1571138100 479","1571138400 480","1571138700 477","1571139000 481","1571139300 477","1571139600 478","1571139900 479","1571140200 479","1571140500 481","1571140800 480","1571141100 480","1571141400 476","1571141700 477","1571142000 477","1571142300 483","1571142600 477","1571142900 479","1571143200 478","1571143500 477","1571143800 480","1571144100 480","1571144400 479","1571144700 480","1571145000 478","1571145300 478","1571145600 478","1571145900 477","1571146200 480","1571146500 480","1571146800 478","1571147100 481","1571147400 480","1571147700 479","1571148000 480","1571148300 479","1571148600 478","1571148900 479","1571149200 481","1571149500 478","1571149800 477","1571150100 479","1571150400 479","1571150700 481","1571151000 479","1571151300 480","1571151600 480","1571151900 479","1571152200 480","1571152500 478","1571152800 479","1571153100 480","1571153400 477","1571153700 482","1571154000 480","1571154300 481","1571154600 480","1571154900 478","1571155200 479","1571155500 481","1571155800 479","1571156100 478","1571156400 477","1571156700 478","1571157000 478","1571157300 479","1571157600 481","1571157900 478","1571158200 481","1571158500 477","1571158800 478","1571159100 479","1571159400 478","1571159700 481","1571160000 478","1571160300 478","1571160600 478","1571160900 480","1571161200 480","1571161500 477","1571161800 480","1571162100 478","1571162400 478","1571162700 478","1571163000 480","1571163300 480","1571163600 478","1571163900 479","1571164200 479","1571164500 479","1571164800 481","1571165100 480","1571165400 480","1571165700 482","1571166000 481","1571166300 476","1571166600 482","1571166900 478","1571167200 479","1571167500 481","1571167800 479","1571168100 478","1571168400 480","1571168700 480","1571169000 482","1571169300 477","1571169600 478","1571169900 479","1571170200 478","1571170500 479","1571170800 480","1571171100 483","1571171400 477","1571171700 481","1571172000 481","1571172300 481","1571172600 477","1571172900 479","1571173200 481","1571173500 480","1571173800 478","1571174100 479","1571174400 479","1571174700 480","1571175000 478","1571175300 480","1571175600 479","1571175900 479","1571176200 479","1571176500 478","1571176800 479","1571177100 478","1571177400 480","1571177700 478","1571178000 478","1571178300 478","1571178600 479","1571178900 477","1571179200 480","1571179500 478","1571179800 479","1571180100 481","1571180400 478","1571180700 482","1571181000 477","1571181300 479","1571181600 482","1571181900 480","1571182200 479","1571182500 479","1571182800 479","1571183100 478","1571183400 478","1571183700 477","1571184000 478","1571184300 478","1571184600 481","1571184900 482","1571185200 480","1571185500 481","1571185800 479","1571186100 480","1571186400 478","1571186700 479","1571187000 479","1571187300 478","1571187600 479","1571187900 477","1571188200 480","1571188500 479","1571188800 482","1571189100 478","1571189400 480","1571189700 480","1571190000 480","1571190300 478","1571190600 479","1571190900 481","1571191200 479","1571191500 478","1571191800 477","1571192100 479","1571192400 477","1571192700 477","1571193000 479","1571193300 481","1571193600 478","1571193900 479","1571194200 477","1571194500 480","1571194800 478","1571195100 478","1571195400 481","1571195700 479","1571196000 480","1571196300 479","1571196600 482","1571196900 477","1571197200 480","1571197500 482","1571197800 479","1571198100 480","1571198400 480","1571198700 479","1571199000 481","1571199300 476","1571199600 479","1571199900 480","1571200200 478","1571200500 477","1571200800 479","1571201100 478","1571201400 478","1571201700 477","1571202000 477","1571202300 480","1571202600 478","1571202900 479","1571203200 479","1571203500 479","1571203800 481","1571204100 481","1571204400 477","1571204700 482","1571205000 478","1571205300 480","1571205600 480","1571205900 478","1571206200 477","1571206500 478","1571206800 478","1571207100 482","1571207400 479","1571207700 477","1571208000 480","1571208300 479","1571208600 480","1571208900 481","1571209200 478","1571209500 481","1571209800 477","1571210100 478","1571210400 479","1571210700 478","1571211000 481","1571211600 477","1571211900 478","1571212200 481","1571212500 479","1571212800 477","1571213100 480","1571213400 479","1571213700 482","1571214000 482","1571214300 476","1571214600 478","1571214900 479","1571215200 479","1571215500 478","1571215800 478","1571216100 480","1571216400 480","1571216700 478","1571217000 478","1571217300 478","1571217600 481","1571217900 480","1571218200 478","1571218500 479","1571218800 480","1571219100 479","1571219400 483","1571219700 479","1571220000 481","1571220300 480","1571220600 481","1571220900 479","1571221200 478","1571221500 480","1571221800 479","1571222100 478","1571222400 483","1571222700 477","1571223000 479","1571223300 477","1571223600 479","1571223900 481","1571224200 478","1571224500 478","1571224800 479","1571225100 480","1571225400 481","1571225700 477","1571226000 479","1571226300 480","1571226600 477","1571226900 477","1571227200 480","1571227500 478","1571227800 477","1571228100 479","1571228400 480","1571228700 478","1571229000 477","1571229300 478","1571229600 477","1571229900 481","1571230200 477","1571230500 479","1571230800 477","1571231100 481","1571231400 478","1571231700 479","1571232000 479","1571232300 480","1571232600 482","1571232900 480","1571233200 478","1571233500 479","1571233800 480","1571234100 479","1571234400 479","1571234700 479","1571235000 481","1571235300 479","1571235600 478","1571235900 480","1571236200 479","1571236500 479","1571236800 479","1571237100 481","1571237400 481","1571237700 480","1571238000 479","1571238300 482","1571238600 479","1571238900 482","1571239200 478","1571239500 479","1571239800 480","1571240100 477","1571240400 477","1571240700 481","1571241000 479","1571241300 479","1571241600 480","1571241900 479","1571242200 479","1571242500 483","1571242800 478","1571243100 480","1571243400 481","1571243700 482","1571244000 479","1571244300 479","1571244600 479","1571244900 480","1571245200 480","1571245500 480","1571245800 480","1571246100 480","1571246400 478","1571246700 478","1571247000 479","1571247300 479","1571247600 478","1571247900 482","1571248200 480","1571248500 478","1571248800 480","1571249100 477","1571249400 478","1571249700 479","1571250000 478","1571250300 483","1571250600 474","1571250900 478","1571251200 479","1571251500 478","1571251800 477","1571252100 480","1571252400 479","1571252700 479","1571253000 479","1571253300 478","1571253600 480","1571253900 478","1571254200 481","1571254500 479","1571254800 479","1571255100 480","1571255400 482","1571255700 479","1571256000 476","1571256300 479","1571256600 478","1571256900 484","1571257200 477","1571257500 478","1571257800 480","1571258100 478","1571258400 479","1571258700 479","1571259000 480","1571259300 481","1571259600 481","1571259900 479","1571260200 482","1571260500 481","1571260800 481","1571261100 477","1571261400 482","1571261700 483","1571262000 478","1571262300 480","1571262600 479","1571262900 479","1571263200 479","1571263500 476","1571263800 482","1571264100 479","1571264400 479","1571264700 480","1571265000 478","1571265300 477","1571265600 482","1571265900 478","1571266200 481","1571266500 480","1571266800 479","1571267100 479","1571267400 481","1571267700 481","1571268000 478","1571268300 478","1571268600 482","1571268900 479","1571269200 477","1571269500 479","1571269800 478","1571270100 477","1571270400 479","1571270700 480","1571271000 479","1571271300 479","1571271600 479","1571271900 477","1571272200 481","1571272500 477","1571272800 479","1571273100 478","1571273400 478","1571273700 479","1571274000 478","1571274300 482","1571274600 479","1571274900 482","1571275200 478","1571275500 477","1571275800 482","1571276100 481","1571276400 476","1571276700 480","1571277000 479","1571277300 480","1571277600 481","1571277900 480","1571278200 478","1571278500 478","1571278800 479","1571279100 478","1571279400 475","1571279700 476","1571280000 479","1571280300 481","1571280600 478","1571280900 476","1571281200 479","1571281500 476","1571281800 481","1571282100 480","1571282400 479","1571282700 481","1571283000 479","1571283300 479","1571283600 480","1571283900 478","1571284200 482","1571284500 480","1571284800 479","1571285100 477","1571285400 479","1571285700 480","1571286000 479","1571286300 478","1571286600 481","1571286900 479","1571287200 476","1571287500 478","1571287800 480","1571288100 479","1571288400 479","1571288700 477","1571289000 482","1571289300 478","1571289600 476","1571289900 479","1571290200 478","1571290500 480","1571290800 476","1571291100 482","1571291400 476","1571291700 481","1571292000 478","1571292300 479","1571292600 476","1571292900 481","1571293200 480","1571293500 480","1571293800 476","1571294100 478","1571294400 480","1571294700 481","1571295000 477","1571295300 479","1571295600 476","1571295900 479","1571296200 479","1571296500 481","1571296800 479","1571297100 477","1571297400 481","1571298000 481","1571298300 479","1571298600 480","1571298900 479","1571299200 478","1571299500 479","1571299800 481","1571300100 479","1571300400 479","1571300700 481","1571301000 479","1571301300 478","1571301600 481","1571301900 482","1571302200 481","1571302500 479","1571302800 476","1571303100 481","1571303400 481","1571303700 479","1571304000 479","1571304300 482","1571304600 475","1571304900 482","1571305200 475","1571305500 480","1571305800 479","1571306100 478","1571306400 476","1571306700 479","1571307000 477","1571307300 480","1571307600 478","1571307900 478","1571308200 482","1571308500 483","1571308800 479","1571309100 478","1571309400 478","1571309700 481","1571310000 478","1571310300 477","1571310600 480","1571310900 480","1571311200 476","1571311500 484","1571311800 477","1571312100 479","1571312400 479","1571312700 478","1571313000 478","1571313300 478","1571313600 481","1571313900 479","1571314200 481","1571314500 481","1571314800 479","1571315100 480","1571315400 477","1571315700 477","1571316000 480","1571316300 475","1571316600 479","1571316900 481","1571317200 479","1571317500 478","1571317800 478","1571318100 480","1571318400 478","1571318700 479","1571319000 479","1571319300 479","1571319600 479","1571319900 478","1571320200 481","1571320500 482","1571320800 482","1571321100 479","1571321400 478","1571321700 477","1571322000 476","1571322300 480","1571322600 477","1571322900 480","1571323200 479","1571323500 477","1571323800 479","1571324100 480","1571324400 480","1571324700 483","1571325000 483","1571325300 477","1571325600 481","1571325900 479","1571326200 479","1571326500 481","1571326800 479","1571327100 480","1571327400 478","1571327700 478","1571328000 482","1571328300 482","1571328600 480","1571328900 480","1571329200 478","1571329500 480","1571329800 481","1571330100 477","1571330400 476","1571330700 477","1571331000 479","1571331300 479","1571331600 478","1571331900 478","1571332200 478","1571332500 479","1571332800 479","1571333100 480","1571333400 481","1571333700 479","1571334000 479","1571334300 482","1571334600 479","1571334900 479","1571335200 480","1571335500 480","1571335800 478","1571336100 479","1571336400 482","1571336700 479","1571337000 477","1571337300 478","1571337600 482","1571337900 482","1571338200 479","1571338500 481","1571338800 477","1571339100 477","1571339400 477","1571339700 479","1571340000 480","1571340300 482","1571340600 478","1571340900 481","1571341200 478","1571341500 480","1571341800 481","1571342100 481","1571342400 480","1571342700 482","1571343000 478","1571343300 479","1571343600 478","1571343900 477","1571344200 480","1571344500 479","1571344800 480","1571345100 480","1571345400 478","1571345700 481","1571346000 479","1571346300 479","1571346600 478","1571346900 478","1571347200 479","1571347500 478","1571347800 478","1571348100 480","1571348400 477","1571348700 481","1571349000 478","1571349300 479","1571349600 478","1571349900 477","1571350200 479","1571350500 478","1571350800 480","1571351100 479","1571351400 478","1571351700 480","1571352000 480","1571352300 482","1571352600 479","1571352900 478","1571353200 479","1571353500 480","1571353800 480","1571354100 479","1571354400 479","1571354700 480","1571355000 477","1571355300 477","1571355600 480","1571355900 479","1571356200 479","1571356500 478","1571356800 480","1571357100 478","1571357400 481","1571357700 477","1571358000 479","1571358300 478","1571358600 477","1571358900 479","1571359200 479","1571359500 478","1571359800 478","1571360100 479","1571360400 478","1571360700 480","1571361000 480","1571361300 478","1571361600 479","1571361900 480","1571362200 478","1571362500 479","1571362800 481","1571363100 479","1571363400 479","1571363700 476","1571364000 479","1571364300 478","1571364600 479","1571364900 479","1571365200 475","1571365500 482","1571365800 477","1571366100 479","1571366400 482","1571366700 480","1571367000 477","1571367300 480","1571367600 478","1571367900 478","1571368200 482","1571368500 479","1571368800 479","1571369100 480","1571369400 480","1571369700 479","1571370000 480","1571370300 479","1571370600 478","1571370900 480","1571371200 481","1571371500 479","1571371800 479","1571372100 478","1571372400 478","1571372700 479","1571373000 478","1571373300 480","1571373600 479","1571373900 475","1571374200 479","1571374500 478","1571374800 478","1571375100 480","1571375400 481","1571375700 484","1571376000 477","1571376300 479","1571376600 479","1571376900 477","1571377200 482","1571377500 479","1571377800 482","1571378100 482","1571378400 481","1571378700 481","1571379000 479","1571379300 479","1571379600 479","1571379900 476","1571380200 480","1571380500 479","1571380800 480","1571381100 478","1571381400 477","1571381700 481","1571382000 483","1571382300 475","1571382600 481","1571382900 479","1571383200 478","1571383500 483","1571383800 481","1571384400 477","1571384700 477","1571385000 481","1571385300 478","1571385600 479","1571385900 480","1571386200 478","1571386500 474","1571386800 482","1571387100 475","1571387400 482","1571387700 478","1571388000 480","1571388300 479","1571388600 479","1571388900 478","1571389200 478","1571389500 481","1571389800 479","1571390100 480","1571390400 478","1571390700 479","1571391000 481","1571391300 476","1571391600 480","1571391900 479","1571392200 479","1571392500 479","1571392800 482","1571393100 482","1571393400 478","1571393700 475","1571394000 479","1571394300 482","1571394600 478","1571394900 480","1571395200 477","1571395500 479","1571395800 480","1571396100 481","1571396400 480","1571396700 477","1571397000 478","1571397300 477","1571397600 478","1571397900 479","1571398200 479","1571398500 482","1571398800 476","1571399100 479","1571399400 477","1571399700 477","1571400000 482","1571400300 479","1571400600 480","1571400900 483","1571401200 478","1571401500 476","1571401800 480","1571402100 480","1571402400 478","1571402700 481","1571403000 480","1571403300 477","1571403600 479","1571403900 480","1571404200 479","1571404500 480","1571404800 479","1571405100 480","1571405400 479","1571405700 478","1571406000 479","1571406300 481","1571406600 482","1571406900 476","1571407200 477","1571407500 478","1571407800 483","1571408100 481","1571408400 479","1571408700 477","1571409000 479","1571409300 480","1571409600 480","1571409900 483","1571410200 479","1571410500 477","1571410800 477","1571411100 481","1571411400 479","1571411700 478","1571412000 480","1571412300 479","1571412600 481","1571412900 481","1571413200 482","1571413500 478","1571413800 477","1571414100 480","1571414400 478","1571414700 479","1571415000 480","1571415300 478","1571415600 482","1571415900 478","1571416200 482","1571416500 480","1571416800 478","1571417100 477","1571417400 480","1571417700 479","1571418000 480","1571418300 477","1571418600 481","1571418900 477","1571419200 482","1571419500 477","1571419800 478","1571420100 479","1571420400 480","1571420700 482","1571421000 479","1571421300 478","1571421600 480","1571421900 481","1571422200 478","1571422500 478","1571422800 479","1571423100 479","1571423400 476","1571423700 478","1571424000 478","1571424300 482","1571424600 480","1571424900 477","1571425200 482","1571425500 480","1571425800 478","1571426100 479","1571426400 478","1571426700 482","1571427000 482","1571427300 479","1571427600 479","1571427900 479","1571428200 482","1571428500 478","1571428800 478","1571429100 482","1571429400 479","1571429700 481","1571430000 483","1571430300 481","1571430600 481","1571430900 478","1571431200 478","1571431500 477","1571431800 479","1571432100 479","1571432400 481","1571432700 479","1571433000 477","1571433300 479","1571433600 480","1571433900 479","1571434200 479","1571434500 477","1571434800 481","1571435100 481","1571435400 480","1571435700 479","1571436000 482","1571436300 479","1571436600 478","1571436900 481","1571437200 478","1571437500 478","1571437800 481","1571438100 479","1571438400 478","1571438700 480","1571439000 477","1571439300 479","1571439600 480","1571439900 482","1571440200 480","1571440500 477","1571440800 477","1571441100 478","1571441400 479","1571441700 480","1571442000 478","1571442300 479","1571442600 478","1571442900 480","1571443200 479","1571443500 479","1571443800 481","1571444100 482","1571444400 479","1571444700 483","1571445000 478","1571445300 479","1571445600 478","1571445900 478","1571446200 477","1571446500 478","1571446800 480","1571447100 478","1571447400 479","1571447700 479","1571448000 479","1571448300 480","1571448600 478","1571448900 479","1571449200 480","1571449500 475","1571449800 480","1571450100 478","1571450400 474","1571450700 477","1571451000 480","1571451300 478","1571451600 480","1571451900 474","1571452200 481","1571452500 476","1571452800 479","1571453100 477","1571453400 482","1571453700 481","1571454000 476","1571454300 477","1571454600 479","1571454900 482","1571455200 483","1571455500 480","1571455800 482","1571456100 479","1571456400 482","1571456700 478","1571457000 479","1571457300 478","1571457600 479","1571457900 480","1571458200 479","1571458500 479","1571458800 481","1571459100 479","1571459400 480","1571459700 478","1571460000 480","1571460300 479","1571460600 479","1571460900 477","1571461200 479","1571461500 481","1571461800 477","1571462100 481","1571462400 479","1571462700 477","1571463000 480","1571463300 478","1571463600 476","1571463900 481","1571464200 479","1571464500 482","1571464800 477","1571465100 478","1571465400 477","1571465700 476","1571466000 480","1571466300 477","1571466600 477","1571466900 480","1571467200 480","1571467500 476","1571467800 478","1571468100 480","1571468400 478","1571468700 477","1571469000 479","1571469300 481","1571469600 477","1571469900 479","1571470200 479","1571470800 478","1571471100 480","1571471400 482","1571471700 480","1571472000 478","1571472300 477","1571472600 479","1571472900 478","1571473200 477","1571473500 482","1571473800 478","1571474100 480","1571474400 476","1571474700 483","1571475000 478","1571475300 479","1571475600 477","1571475900 482","1571476200 477","1571476500 480","1571476800 476","1571477100 482","1571477400 477","1571477700 478","1571478000 479","1571478300 476","1571478600 477","1571478900 480","1571479200 476","1571479500 480","1571479800 479","1571480100 478","1571480400 477","1571480700 480","1571481000 480","1571481300 480","1571481600 478","1571481900 477","1571482200 478","1571482500 475","1571482800 481","1571483100 478","1571483400 479","1571483700 475","1571484000 479","1571484300 478","1571484600 481","1571484900 476","1571485200 476","1571485500 477","1571485800 479","1571486100 477","1571486400 480","1571486700 479","1571487000 478","1571487300 475","1571487600 479","1571487900 479","1571488200 480","1571488500 482","1571488800 478","1571489100 477","1571489400 479","1571489700 476","1571490000 479","1571490300 479","1571490600 478","1571490900 479","1571491200 479","1571491500 478","1571491800 481","1571492100 480","1571492400 479","1571492700 478","1571493000 478","1571493300 479","1571493600 478","1571493900 480","1571494200 478","1571494500 478","1571494800 475","1571495100 480","1571495400 483","1571495700 477","1571496000 481","1571496300 482","1571496600 478","1571496900 476","1571497200 479","1571497500 481","1571497800 481","1571498100 478","1571498400 481","1571498700 478","1571499000 480","1571499300 478","1571499600 479","1571499900 478","1571500200 480","1571500500 478","1571500800 480","1571501100 481","1571501400 478","1571501700 479","1571502000 477","1571502300 485","1571502600 476","1571502900 479","1571503200 480","1571503500 481","1571503800 478","1571504100 478","1571504400 478","1571504700 477","1571505000 477","1571505300 476","1571505600 478","1571505900 479","1571506200 480","1571506500 478","1571506800 482","1571507100 477","1571507400 480","1571507700 478","1571508000 479","1571508300 479","1571508600 478","1571508900 476","1571509200 483","1571509500 478","1571509800 479","1571510100 479","1571510400 480","1571510700 478","1571511000 484","1571511300 477","1571511600 481","1571511900 481","1571512200 479","1571512500 478","1571512800 476","1571513100 482","1571513400 479","1571513700 477","1571514000 480","1571514300 478","1571514600 481","1571514900 481","1571515200 477","1571515500 479","1571515800 481","1571516100 477","1571516400 483","1571516700 480","1571517000 476","1571517300 477","1571517600 482","1571517900 481","1571518200 479","1571518500 479","1571518800 479","1571519100 479","1571519400 479","1571519700 477","1571520000 480","1571520300 478","1571520600 477","1571520900 480","1571521200 481","1571521500 476","1571521800 478","1571522100 480","1571522400 481","1571522700 479","1571523000 478","1571523300 477","1571523600 481","1571523900 480","1571524200 477","1571524500 485","1571524800 477","1571525100 481","1571525400 480","1571525700 478","1571526000 482","1571526300 481","1571526600 478","1571526900 479","1571527200 480","1571527500 478","1571527800 463","1571528100 473","1571528400 470","1571528700 479","1571529000 482","1571529300 490","1571529600 492","1571529900 485","1571530200 491","1571530500 487","1571530800 487","1571531100 487","1571531400 489","1571531700 486","1571532000 490","1571532300 490","1571532600 477","1571532900 461","1571533200 474","1571533500 465","1571533800 453","1571534100 455","1571534400 447","1571534700 442","1571535000 450","1571535300 446","1571535600 442","1571535900 448","1571536200 448","1571536500 444","1571536800 452","1571537100 450","1571537400 441","1571537700 453","1571538000 448","1571538300 452","1571538600 451","1571538900 452","1571539200 448","1571539500 448","1571539800 451","1571540100 452","1571540400 449","1571540700 445","1571541000 454","1571541300 452","1571541600 450","1571541900 452","1571542200 450","1571542500 452","1571542800 451","1571543100 453","1571543400 451","1571544000 453","1571544300 447","1571544600 454","1571544900 449","1571545200 450","1571545500 451","1571545800 452","1571546100 450","1571546400 451","1571546700 451","1571547000 451","1571547300 451","1571547600 448","1571547900 449","1571548200 451","1571548500 450","1571548800 449","1571549100 449","1571549400 451","1571549700 450","1571550000 451","1571550300 451","1571550600 452","1571550900 450","1571551200 452","1571551500 452","1571551800 451","1571552100 451","1571552400 449","1571552700 454","1571553000 449","1571553300 450","1571553600 451","1571553900 450","1571554200 450","1571554500 449","1571554800 450","1571555100 449","1571555400 454","1571555700 451","1571556000 450","1571556300 452","1571556600 451","1571557200 447","1571557500 449","1571557800 450","1571558100 450","1571558400 451","1571558700 451","1571559000 451","1571559300 449","1571559600 452","1571559900 449","1571560200 452","1571560500 450","1571560800 452","1571561100 452","1571561400 449","1571561700 448","1571562000 452","1571562300 449","1571562600 449","1571562900 451","1571563200 453","1571563500 452","1571563800 450","1571564100 452","1571564400 451","1571564700 448","1571565000 451","1571565300 450","1571565600 451","1571565900 450","1571566200 452","1571566500 451","1571566800 450","1571567100 450","1571567400 449","1571567700 450","1571568000 449","1571568300 452","1571568600 455","1571568900 449","1571569200 449","1571569500 448","1571569800 449","1571570100 451","1571570400 452","1571570700 453","1571571000 451","1571571300 451","1571571600 453","1571571900 451","1571572200 450","1571572500 450","1571572800 450","1571573100 450","1571573400 449","1571573700 451","1571574000 453","1571574300 451","1571574600 454","1571574900 452","1571575200 454","1571575500 450","1571575800 452","1571576100 450","1571576400 451","1571576700 451","1571577000 449","1571577300 450","1571577600 449","1571577900 452","1571578200 451","1571578500 450","1571578800 449","1571579100 449","1571579400 450","1571579700 451","1571580000 448","1571580300 450","1571580600 451","1571580900 453","1571581200 452","1571581500 451","1571581800 451","1571582100 447","1571582400 448","1571582700 450","1571583000 450","1571583300 447","1571583600 450","1571583900 450","1571584200 450","1571584500 451","1571584800 450","1571585100 450","1571585400 450","1571585700 450","1571586000 448","1571586300 452","1571586600 450","1571586900 451","1571587200 452","1571587500 452","1571587800 449","1571588100 449","1571588400 448","1571588700 452","1571589000 450","1571589300 451","1571589600 448","1571589900 448","1571590200 453","1571590500 448","1571590800 450","1571591100 450","1571591400 450","1571591700 451","1571592000 451","1571592300 451","1571592600 451","1571592900 451","1571593200 453","1571593500 451","1571593800 451","1571594100 450","1571594400 448","1571594700 454","1571595000 448","1571595300 452","1571595600 449","1571595900 451","1571596200 451","1571596500 451","1571596800 450","1571597100 449","1571597400 450","1571597700 449","1571598000 451","1571598300 451","1571598600 452","1571598900 449","1571599200 452","1571599500 452","1571599800 449","1571600100 450","1571600400 450","1571600700 450","1571601000 451","1571601300 451","1571601600 451","1571601900 453","1571602200 451","1571602500 451","1571602800 450","1571603100 469","1571603400 470","1571603700 482","1571604000 486","1571604300 488","1571604600 486","1571604900 485","1571605200 490","1571605500 490","1571605800 482","1571606100 489","1571606400 486","1571606700 486","1571607000 488","1571607300 476","1571607600 468","1571607900 472","1571608200 464","1571608500 457","1571608800 463","1571609100 458","1571609400 460","1571609700 450","1571610000 452","1571610300 456","1571610600 445","1571610900 455","1571611200 452","1571611500 450","1571611800 453","1571612100 451","1571612400 443","1571612700 459","1571613000 452","1571613300 449","1571613600 455","1571613900 452","1571614200 453","1571614500 453","1571614800 453","1571615100 453","1571615400 453","1571615700 452","1571616000 452","1571616300 453","1571616600 452","1571616900 454","1571617200 453","1571617500 453","1571617800 452","1571618100 453","1571618400 453","1571618700 452","1571619000 455","1571619300 453","1571619600 453","1571619900 453","1571620200 454","1571620500 453","1571620800 453","1571621100 453","1571621400 453","1571621700 453","1571622000 453","1571622300 453","1571622600 452","1571622900 453","1571623200 453","1571623500 453","1571623800 451","1571624100 454","1571624400 452","1571624700 453","1571625000 452","1571625300 454","1571625600 452","1571625900 454","1571626200 453","1571626500 453","1571626800 453","1571627100 453","1571627400 452","1571627700 454","1571628000 453","1571628300 453","1571628600 454","1571628900 453","1571629200 453","1571629500 453","1571629800 452","1571630100 453","1571630400 454","1571630700 455","1571631000 452","1571631300 453","1571631600 453","1571631900 453","1571632200 454","1571632500 452","1571632800 452","1571633100 453","1571633400 453","1571633700 453","1571634000 452","1571634300 451","1571634600 452","1571634900 452","1571635200 453","1571635500 453","1571635800 453","1571636100 452","1571636400 453","1571636700 454","1571637000 453","1571637300 453","1571637600 453","1571637900 454","1571638200 453","1571638500 452","1571638800 453","1571639100 453","1571639400 453","1571639700 453","1571640000 452","1571640300 452","1571640600 452","1571640900 453","1571641200 450","1571641500 453","1571641800 455","1571642100 449","1571642700 452","1571643000 450","1571643600 453","1571643900 456","1571644500 450","1571644800 453","1571645100 452","1571645400 453","1571645700 452","1571646000 452","1571646300 451","1571646600 452","1571646900 453","1571647200 452","1571647500 450","1571647800 454","1571648100 453","1571648400 455","1571648700 450","1571649000 453","1571649300 448","1571649600 451","1571649900 453","1571650200 452","1571650500 452","1571650800 451","1571651100 453","1571651400 453","1571651700 450","1571652000 453","1571652300 445","1571652600 451","1571652900 453","1571653200 453","1571653500 453","1571653800 451","1571654100 452","1571654400 451","1571654700 453","1571655000 454","1571655300 451","1571655600 453","1571655900 453","1571656200 453","1571656500 453","1571656800 451","1571657100 452","1571657400 453","1571657700 450","1571658000 453","1571658300 452","1571658600 453","1571658900 452","1571659200 452","1571659500 453","1571659800 451","1571660100 450","1571660400 452","1571660700 453","1571661000 453","1571661300 450","1571661600 450","1571661900 451","1571662200 453","1571662500 450","1571662800 452","1571663100 451","1571663400 452","1571663700 453","1571664000 449","1571664300 452","1571664600 452","1571664900 452","1571665200 452","1571665500 453","1571665800 452","1571666100 452","1571666400 453","1571666700 452","1571667000 453","1571667300 453","1571667600 452","1571667900 453","1571668200 451","1571668500 453","1571668800 452","1571669100 453","1571669400 451","1571669700 452","1571670000 451","1571670300 452","1571670600 452","1571670900 451","1571671200 451","1571671500 453","1571671800 451","1571672100 453","1571672400 451","1571672700 451","1571673000 452","1571673300 452","1571673600 452","1571673900 452","1571674200 452","1571674500 453","1571674800 453","1571675100 452","1571675400 451","1571675700 453","1571676000 453","1571676300 453","1571676600 452","1571676900 452","1571677200 452","1571677500 451","1571677800 452","1571678100 453","1571678400 451","1571678700 453","1571679000 453","1571679300 452","1571679600 451","1571679900 453","1571680200 453","1571680500 451","1571680800 453","1571681100 452","1571681400 449","1571681700 453","1571682000 453","1571682300 452","1571682600 452","1571682900 452","1571683200 453","1571683500 453","1571683800 451","1571684100 452","1571684400 452","1571684700 452","1571685000 453","1571685300 452","1571685600 452","1571685900 452","1571686200 453","1571686500 453","1571686800 452","1571687100 451","1571687400 452","1571687700 452","1571688000 452","1571688300 451","1571688600 453","1571688900 451","1571689200 450","1571689500 452","1571689800 452","1571690100 452","1571690400 452","1571690700 454","1571691000 451","1571691300 452","1571691600 453","1571691900 451","1571692200 453","1571692500 452","1571692800 452","1571693100 452","1571693400 452","1571693700 453","1571694000 453","1571694300 451","1571694600 451","1571694900 453","1571695200 453","1571695500 452","1571695800 453","1571696100 452","1571696400 452","1571696700 452","1571697000 452","1571697300 453","1571697600 452","1571697900 451","1571698200 452","1571698500 452","1571698800 453","1571699100 453","1571699400 452","1571699700 452","1571700000 453","1571700300 451","1571700600 452","1571700900 453","1571701200 452","1571701500 452","1571701800 450","1571702100 453","1571702400 450","1571702700 452","1571703000 453","1571703300 454","1571703600 453","1571703900 453","1571704200 453","1571704500 452","1571704800 451","1571705100 452","1571705400 451","1571705700 452","1571706000 450","1571706300 451","1571706600 452","1571706900 451","1571707200 453","1571707500 452","1571707800 451","1571708100 451","1571708400 450","1571708700 451","1571709000 452","1571709300 451","1571709600 450","1571709900 453","1571710200 452","1571710500 453","1571710800 453","1571711100 452","1571711400 450","1571711700 451","1571712000 453","1571712300 451","1571712600 450","1571712900 451","1571713200 452","1571713500 450","1571713800 451","1571714100 451","1571714400 453","1571714700 452","1571715000 453","1571715300 453","1571715600 451","1571715900 451","1571716200 451","1571716500 451","1571716800 452","1571717100 452","1571717400 454","1571717700 451","1571718000 453","1571718300 453","1571718600 453","1571718900 452","1571719200 451","1571719500 451","1571719800 451","1571720100 452","1571720400 451","1571720700 453","1571721000 453","1571721300 451","1571721600 452","1571721900 452","1571722200 451","1571722500 453","1571722800 453","1571723100 453","1571723400 453","1571723700 453","1571724000 451","1571724300 452","1571724600 452","1571724900 453","1571725200 455","1571725500 453","1571725800 453","1571726100 453","1571726400 453","1571726700 451","1571727000 451","1571727300 453","1571727600 453","1571727900 452","1571728200 451","1571728500 453","1571728800 453","1571729100 453","1571729400 450","1571730000 451","1571730300 453","1571730600 452","1571730900 453","1571731200 451","1571731500 451","1571731800 451","1571732100 454","1571732400 452","1571732700 452","1571733000 453","1571733300 454","1571733600 450","1571733900 453","1571734200 450","1571734500 450","1571734800 451","1571735100 450","1571735400 453","1571735700 451","1571736000 450","1571736300 450","1571736600 452","1571736900 450","1571737200 452","1571737500 451","1571737800 452","1571738100 449","1571738400 452","1571738700 450","1571739000 454","1571739300 449","1571739600 451","1571739900 452","1571740200 450","1571740500 450","1571740800 449","1571741100 450","1571741400 452","1571741700 452","1571742000 449","1571742300 450","1571742600 451","1571742900 449","1571743200 449","1571743500 451","1571743800 452","1571744100 449","1571744400 452","1571744700 451","1571745000 450","1571745300 450","1571745600 451","1571745900 452","1571746200 450","1571746500 451","1571746800 451","1571747100 453","1571747400 449","1571747700 455","1571748000 449","1571748300 449","1571748600 450","1571748900 451","1571749200 452","1571749500 451","1571749800 451","1571750100 450","1571750400 452","1571750700 450","1571751000 449","1571751300 449","1571751600 451","1571751900 450","1571752200 451","1571752500 450","1571752800 451","1571753100 452","1571753400 452","1571753700 451","1571754000 451","1571754300 452","1571754600 450","1571754900 453","1571755200 449","1571755500 450","1571755800 451","1571756100 453","1571756400 450","1571756700 449","1571757000 452","1571757300 453","1571757600 452","1571757900 453","1571758200 450","1571758500 451","1571758800 449","1571759100 450","1571759400 450","1571759700 454","1571760000 450","1571760300 454","1571760600 449","1571760900 452","1571761200 453","1571761500 451","1571761800 453","1571762100 452","1571762400 452","1571762700 453","1571763000 453","1571763300 452","1571763600 454","1571763900 450","1571764200 452","1571764500 452","1571764800 454","1571765100 452","1571765400 452","1571765700 452","1571766000 453","1571766300 454","1571766600 453","1571766900 452","1571767200 453","1571767500 451","1571767800 452","1571768100 451","1571768400 451","1571768700 453","1571769000 453","1571769300 451","1571769600 454","1571769900 452","1571770200 453","1571770500 452","1571770800 451","1571771100 455","1571771400 451","1571771700 452","1571772000 451","1571772300 451","1571772600 453","1571772900 452","1571773200 451","1571773500 451","1571773800 455","1571774100 453","1571774400 455","1571774700 451","1571775000 452","1571775300 453","1571775600 453","1571775900 454","1571776200 453","1571776500 453","1571776800 453","1571777100 453","1571777400 452","1571777700 452","1571778000 452","1571778300 452","1571778600 451","1571778900 452","1571779200 451","1571779500 452","1571779800 454","1571780100 454","1571780400 455","1571780700 454","1571781000 454","1571781300 458","1571781600 458","1571781900 454","1571782200 449","1571782500 449","1571782800 451","1571783100 449","1571783400 451","1571783700 452","1571784000 454","1571784300 453","1571784600 452","1571784900 452","1571785200 453","1571785500 450","1571785800 453","1571786100 452","1571786400 458","1571786700 451","1571787000 452","1571787300 456","1571787600 452","1571787900 450","1571788200 458","1571788500 454","1571788800 453","1571789100 452","1571789400 450","1571789700 449","1571790000 449","1571790300 451","1571790600 451","1571790900 450","1571791200 453","1571791500 451","1571791800 451","1571792100 453","1571792400 452","1571792700 453","1571793000 453","1571793300 451","1571793600 454","1571793900 452","1571794200 452","1571794500 453","1571794800 450","1571795100 453","1571795400 451","1571795700 450","1571796000 451","1571796300 449","1571796600 450","1571796900 451","1571797200 452","1571797500 450","1571797800 452","1571798100 452","1571798400 451","1571798700 453","1571799000 454","1571799300 451","1571799600 450","1571799900 452","1571800200 450","1571800500 451","1571800800 451","1571801100 452","1571801400 452","1571801700 453","1571802000 451","1571802300 452","1571802600 453","1571802900 451","1571803200 451","1571803500 451","1571803800 452","1571804100 450","1571804400 451","1571804700 452","1571805000 450","1571805300 453","1571805600 452","1571805900 450","1571806200 453","1571806500 451","1571806800 451","1571807100 451","1571807400 454","1571807700 452","1571808000 452","1571808300 449","1571808600 451","1571808900 450","1571809200 451","1571809500 450","1571809800 453","1571810100 453","1571810400 450","1571810700 453","1571811000 451","1571811300 451","1571811600 451","1571811900 450","1571812200 451","1571812500 449","1571812800 452","1571813100 451","1571813400 451","1571813700 452","1571814000 451","1571814300 449","1571814600 452","1571814900 452","1571815200 452","1571815500 450","1571815800 451","1571816400 451","1571816700 450","1571817000 451","1571817300 451","1571817600 452","1571817900 451","1571818200 450","1571818500 451","1571818800 449","1571819100 449","1571819400 453","1571819700 453","1571820000 451","1571820300 449","1571820600 452","1571820900 450","1571821200 450","1571821500 452","1571821800 450","1571822100 451","1571822400 454","1571822700 450","1571823000 449","1571823300 451","1571823600 451","1571823900 451","1571824200 449","1571824500 451","1571824800 452","1571825100 451","1571825400 452","1571825700 449","1571826000 450","1571826300 452","1571826600 452","1571826900 452","1571827200 453","1571827500 452","1571827800 451","1571828100 449","1571828400 451","1571828700 451","1571829000 452","1571829300 449","1571829600 451","1571829900 451","1571830200 451","1571830500 453","1571830800 451","1571831100 449","1571831400 450","1571831700 452","1571832000 453","1571832300 450","1571832600 449","1571832900 449","1571833200 451","1571833500 452","1571833800 455","1571834100 453","1571834400 454","1571834700 452","1571835000 451","1571835300 451","1571835600 450","1571835900 451","1571836200 452","1571836500 452","1571836800 452","1571837100 451","1571837400 453","1571837700 451","1571838000 452","1571838300 450","1571838600 450","1571838900 450","1571839200 454","1571839500 451","1571839800 451","1571840100 451","1571840400 452","1571840700 449","1571841000 450","1571841300 451","1571841600 452","1571841900 450","1571842200 451","1571842500 453","1571842800 449","1571843100 451","1571843400 451","1571843700 453","1571844000 452","1571844300 450","1571844600 450","1571844900 450","1571845200 452","1571845500 453","1571845800 452","1571846100 455","1571846400 452","1571846700 451","1571847000 450","1571847300 450","1571847600 452","1571847900 452","1571848200 449","1571848500 452","1571848800 451","1571849100 450","1571849400 453","1571849700 450","1571850000 453","1571850300 450","1571850600 449","1571850900 452","1571851200 450","1571851500 453","1571851800 451","1571852100 450","1571852400 452","1571852700 452","1571853000 450","1571853300 453","1571853600 452","1571853900 453","1571854200 449","1571854500 452","1571854800 451","1571855100 451","1571855400 455","1571855700 452","1571856000 451","1571856300 453","1571856600 452","1571856900 453","1571857200 450","1571857500 449","1571857800 454","1571858100 452","1571858400 451","1571858700 449","1571859000 454","1571859300 450","1571859600 450","1571859900 454","1571860200 452","1571860500 449","1571860800 452","1571861100 451","1571861400 451","1571861700 454","1571862000 452","1571862300 452","1571862600 453","1571862900 453","1571863200 452","1571863500 449","1571863800 452","1571864100 453","1571864400 454","1571864700 452","1571865000 451","1571865300 451","1571865600 454","1571865900 452","1571866200 453","1571866500 453","1571866800 452","1571867100 452","1571867400 451","1571867700 452","1571868000 450","1571868300 451","1571868600 451","1571868900 451","1571869200 453","1571869500 452","1571869800 452","1571870100 451","1571870400 451","1571870700 452","1571871000 451","1571871300 451","1571871600 451","1571871900 452","1571872200 455","1571872500 450","1571872800 451","1571873100 451","1571873400 450","1571873700 452","1571874000 451","1571874300 451","1571874600 453","1571874900 452","1571875200 453","1571875500 451","1571875800 450","1571876100 452","1571876400 451","1571876700 451","1571877000 451","1571877300 449","1571877600 452","1571877900 449","1571878200 451","1571878500 453","1571878800 450","1571879100 452","1571879400 451","1571879700 451","1571880000 450","1571880300 453","1571880600 452","1571880900 449","1571881200 452","1571881500 452","1571881800 452","1571882100 449","1571882400 450","1571882700 451","1571883000 453","1571883300 451","1571883600 450","1571883900 452","1571884200 452","1571884500 449","1571884800 451","1571885100 452","1571885400 450","1571885700 450","1571886000 454","1571886300 453","1571886600 450","1571886900 453","1571887200 452","1571887500 451","1571887800 452","1571888100 450","1571888400 451","1571888700 450","1571889000 452","1571889300 451","1571889600 451","1571889900 452","1571890200 451","1571890500 451","1571890800 451","1571891100 453","1571891400 450","1571891700 450","1571892000 451","1571892300 452","1571892600 451","1571892900 451","1571893200 452","1571893500 454","1571893800 450","1571894100 451","1571894400 452","1571894700 450","1571895000 450","1571895300 450","1571895600 449","1571895900 451","1571896200 452","1571896500 451","1571896800 451","1571897100 450","1571897400 450","1571897700 449","1571898000 452","1571898300 451","1571898600 451","1571898900 451","1571899200 452","1571899500 452","1571899800 450","1571900100 451","1571900400 450","1571900700 455","1571901000 451","1571901300 453","1571901600 451","1571901900 451","1571902200 450","1571902800 449","1571903100 450","1571903400 452","1571903700 453","1571904000 451","1571904300 453","1571904600 454","1571904900 449","1571905200 449","1571905500 449","1571905800 450","1571906100 451","1571906400 450","1571906700 451","1571907000 451","1571907300 450","1571907600 451","1571907900 450","1571908200 451","1571908500 451","1571908800 451","1571909100 449","1571909400 449","1571909700 450","1571910000 452","1571910300 451","1571910600 451","1571910900 451","1571911200 454","1571911500 451","1571911800 452","1571912100 453","1571912400 452","1571912700 451","1571913000 450","1571913300 454","1571913600 449","1571913900 451","1571914200 451","1571914500 453","1571914800 450","1571915100 453","1571915400 453","1571915700 452","1571916000 451","1571916300 450","1571916600 451","1571916900 451","1571917200 452","1571917500 450","1571917800 451","1571918100 454","1571918400 451","1571918700 451","1571919000 449","1571919300 455","1571919600 449","1571919900 449","1571920200 452","1571920500 450","1571920800 451","1571921100 452","1571921400 451","1571921700 452","1571922000 452","1571922300 449","1571922600 452","1571922900 450","1571923200 455","1571923500 452","1571923800 451","1571924100 454","1571924400 452","1571924700 451","1571925000 454","1571925300 449","1571925600 452","1571925900 452","1571926200 454","1571926500 451","1571926800 451","1571927100 452","1571927400 452","1571927700 451","1571928000 451","1571928300 452","1571928600 451","1571928900 452","1571929200 453","1571929500 451","1571929800 452","1571930100 452","1571930400 452","1571930700 451","1571931000 450","1571931300 451","1571931600 449","1571931900 452","1571932200 453","1571932500 452","1571932800 451","1571933100 450","1571933400 451","1571933700 453","1571934000 451","1571934300 452","1571934600 450","1571934900 452","1571935200 452","1571935500 451","1571935800 451","1571936100 450","1571936400 451","1571936700 450","1571937000 452","1571937300 450","1571937600 453","1571937900 449","1571938200 453","1571938500 452","1571938800 451","1571939100 453","1571939400 451","1571939700 451","1571940000 453","1571940300 452","1571940600 452","1571940900 451","1571941200 451","1571941500 451","1571941800 453","1571942100 450","1571942400 450","1571942700 451","1571943000 452","1571943300 451","1571943600 452","1571943900 451","1571944200 452","1571944500 452","1571944800 453","1571945100 452","1571945400 451","1571945700 452","1571946000 450","1571946300 450","1571946600 454","1571946900 451","1571947200 452","1571947500 452","1571947800 452","1571948100 453","1571948400 453","1571948700 449","1571949000 450","1571949300 454","1571949600 451","1571949900 451","1571950200 452","1571950500 452","1571950800 451","1571951100 452","1571951400 450","1571951700 451","1571952000 452","1571952300 449","1571952600 453","1571952900 450","1571953200 450","1571953500 452","1571953800 452","1571954100 451","1571954400 451","1571954700 451","1571955000 451","1571955300 454","1571955600 452","1571955900 451","1571956200 453","1571956500 450","1571956800 450","1571957100 453","1571957400 452","1571957700 451","1571958000 451","1571958300 450","1571958600 452","1571958900 452","1571959200 453","1571959500 451","1571959800 451","1571960100 451","1571960400 451","1571960700 450","1571961000 451","1571961300 451","1571961600 451","1571961900 454","1571962200 450","1571962500 451","1571962800 452","1571963100 453","1571963400 451","1571963700 452","1571964000 452","1571964300 453","1571964600 451","1571964900 449","1571965200 451","1571965800 454","1571966100 449","1571966400 452","1571966700 450","1571967000 451","1571967300 450","1571967600 450","1571967900 451","1571968200 449","1571968500 450","1571968800 452","1571969100 453","1571969400 451","1571969700 451","1571970000 452","1571970300 451","1571970600 451","1571970900 450","1571971200 453","1571971500 452","1571971800 450","1571972100 450","1571972400 451","1571972700 450","1571973000 450","1571973300 450","1571973600 453","1571973900 451","1571974200 452","1571974500 449","1571974800 452","1571975100 451","1571975400 452","1571975700 450","1571976000 451","1571976300 450","1571976600 450","1571976900 452","1571977200 451","1571977500 451","1571977800 450","1571978100 450","1571978400 450","1571978700 452","1571979000 452","1571979300 451","1571979600 452","1571979900 451","1571980200 451","1571980500 452","1571980800 451","1571981100 450","1571981400 452","1571981700 450","1571982000 451","1571982300 450","1571982600 451","1571982900 451","1571983200 450","1571983500 451","1571983800 449","1571984100 450","1571984400 452","1571984700 451","1571985000 450","1571985300 452","1571985600 451","1571985900 450","1571986200 451","1571986500 452","1571986800 451","1571987100 450","1571987400 450","1571987700 453","1571988000 451","1571988300 452","1571988600 451","1571989200 450","1571989500 450","1571989800 449","1571990100 451","1571990400 453","1571990700 451","1571991000 451","1571991300 449","1571991600 450","1571991900 451","1571992200 452","1571992500 454","1571992800 452","1571993100 452","1571993400 452","1571993700 452","1571994000 452","1571994300 451","1571994600 452","1571994900 452","1571995200 451","1571995500 450","1571995800 452","1571996100 452","1571996400 452","1571996700 451","1571997000 454","1571997300 450","1571997600 450","1571997900 453","1571998200 453","1571998500 451","1571998800 451","1571999100 451","1571999400 451","1571999700 450","1572000000 450","1572000300 450","1572000600 450","1572000900 449","1572001200 451","1572001500 449","1572001800 450","1572002100 451","1572002400 450","1572002700 449","1572003000 452","1572003300 451","1572003600 449","1572003900 449","1572004200 452","1572004500 452","1572004800 450","1572005100 451","1572005400 451","1572005700 452","1572006000 450","1572006300 450","1572006600 452","1572006900 454","1572007200 452","1572007500 452","1572007800 452","1572008100 452","1572008400 451","1572008700 449","1572009000 451","1572009300 454","1572009600 450","1572009900 449","1572010200 451","1572010500 451","1572010800 450","1572011100 452","1572011400 450","1572011700 450","1572012000 451","1572012300 453","1572012600 452","1572012900 452","1572013200 451","1572013500 450","1572013800 452","1572014100 453","1572014400 452","1572014700 452","1572015000 451","1572015300 451","1572015600 451","1572015900 451","1572016200 450","1572016500 450","1572016800 453","1572017100 449","1572017400 452","1572017700 451","1572018000 452","1572018300 454","1572018600 452","1572018900 451","1572019200 449","1572019500 451","1572019800 450","1572020100 449","1572020400 452","1572020700 452","1572021000 450","1572021300 452","1572021600 449","1572021900 451","1572022200 450","1572022500 451","1572022800 451","1572023100 451","1572023400 450","1572023700 450","1572024000 449","1572024300 451","1572024600 450","1572024900 452","1572025200 453","1572025500 451","1572025800 450","1572026100 451","1572026400 452","1572026700 451","1572027000 450","1572027300 451","1572027600 452","1572027900 450","1572028200 451","1572028500 452","1572028800 452","1572029100 451","1572029400 452","1572029700 449","1572030000 452","1572030300 452","1572030600 449","1572030900 453","1572031200 456","1572031500 451","1572031800 452","1572032100 456","1572032400 450","1572032700 453","1572033000 457","1572033300 451","1572033600 453","1572033900 453","1572034200 452","1572034500 452","1572034800 453","1572035100 453","1572035400 456","1572035700 456","1572036000 448","1572036300 448","1572036600 456","1572036900 453","1572037200 452","1572037500 462","1572037800 454","1572038100 464","1572038400 463","1572049800 462","1572050100 460","1572050400 459","1572050700 463","1572051000 463","1572051300 468","1572051600 461","1572051900 464","1572052200 461","1572052500 464","1572052800 464","1572053100 461","1572053400 465","1572053700 454","1572054300 446","1572054600 441","1572055200 441","1572055500 436","1572055800 436","1572056400 441","1572056700 435","1572057300 434","1572057600 436","1572057900 432","1572058200 436","1572058500 433","1572058800 431","1572059100 435","1572059400 432","1572059700 431","1572060000 436","1572060300 433","1572060600 433","1572060900 432","1572061500 432","1572061800 431","1572062100 432","1572062400 430","1572062700 430","1572063000 432","1572063300 430","1572063600 431","1572063900 430","1572064200 430","1572064500 431","1572064800 432","1572065100 429","1572065400 433","1572065700 429","1572066000 433","1572066300 430","1572066600 433","1572066900 430","1572067200 430","1572067500 434","1572067800 430","1572068100 432","1572068400 431","1572068700 430","1572069000 433","1572069300 432","1572069600 429","1572069900 434","1572070200 432","1572070500 432","1572070800 431","1572071100 430","1572071400 430","1572071700 430","1572072000 430","1572072300 430","1572072600 430","1572072900 431","1572073200 428","1572073500 429","1572073800 432","1572074100 431","1572074400 431","1572074700 433","1572075000 428","1572075600 431","1572075900 430","1572076200 430","1572076500 432","1572076800 433","1572077100 431","1572077400 430","1572077700 430","1572078000 432","1572078300 433","1572078600 430","1572078900 431","1572079200 431","1572079500 432","1572079800 433","1572080100 430","1572080400 431","1572080700 432","1572081000 429","1572081300 432","1572081600 430","1572081900 431","1572082200 433","1572082500 430","1572082800 430","1572083100 431","1572083400 430","1572083700 431","1572084000 434","1572084300 429","1572084600 433","1572084900 431","1572085200 432","1572085500 431","1572085800 429","1572086100 431","1572086400 433","1572086700 430","1572087000 431","1572087300 430","1572087600 430","1572087900 432","1572088200 431","1572088500 432","1572088800 432","1572089100 431","1572089400 432","1572089700 432","1572090000 430","1572090300 429","1572090600 434","1572090900 430","1572091200 433","1572091500 432","1572091800 434","1572092100 430","1572092400 431","1572092700 431","1572093000 431","1572093300 431","1572093600 427","1572093900 425","1572094200 427","1572094500 432","1572094800 427","1572095100 431","1572095400 429","1572095700 430","1572096000 428","1572096300 428","1572096600 426","1572096900 420","1572097200 427","1572097500 431","1572097800 429","1572098100 430","1572098400 428","1572098700 429","1572099000 428","1572099300 427","1572099600 432","1572099900 427","1572100200 430","1572100500 430","1572100800 432","1572101100 431","1572101400 432","1572101700 427","1572102000 432","1572102300 430","1572102600 430","1572102900 428","1572103200 432","1572103500 430","1572103800 427","1572104100 430","1572104400 429","1572104700 431","1572105000 429","1572105300 426","1572105600 429","1572105900 427","1572106200 428","1572106500 432","1572106800 429","1572107100 427","1572107400 427","1572107700 428","1572108000 429","1572108300 428","1572108600 428","1572108900 429","1572109200 428","1572109500 430","1572109800 429","1572110100 426","1572110400 429","1572110700 429","1572111000 428","1572111300 429","1572111600 430","1572111900 430","1572112200 430","1572112500 429","1572112800 430","1572113100 428","1572113400 431","1572113700 429","1572114000 430","1572114300 429","1572114600 427","1572114900 431","1572115200 426","1572115500 428","1572115800 429","1572116100 428","1572116400 433","1572116700 427","1572117000 430","1572117300 427","1572117600 432","1572117900 428","1572118200 433","1572118500 429","1572118800 423","1572119100 430","1572119400 428","1572119700 430","1572120000 429","1572120300 429","1572120600 429","1572120900 430","1572121200 429","1572121500 429","1572121800 432","1572122100 429","1572122400 429","1572122700 428","1572123000 430","1572123300 430","1572123600 430","1572123900 432","1572124200 433","1572124500 427","1572124800 432","1572125100 431","1572125400 430","1572125700 429","1572126000 429","1572126300 427","1572126600 429","1572126900 428","1572127200 430","1572127500 431","1572127800 431","1572128100 431","1572128400 430","1572128700 432","1572129000 429","1572129300 431","1572129600 430","1572129900 430","1572130200 430","1572130500 431","1572130800 429","1572131100 430","1572131400 429","1572131700 430","1572132000 430","1572132300 430","1572132600 430","1572132900 433","1572133200 429","1572133500 430","1572133800 429","1572134100 430","1572134400 430","1572134700 431","1572135000 430","1572135300 429","1572135600 428","1572135900 428","1572136200 428","1572136500 430","1572136800 430","1572137100 430","1572137400 431","1572137700 429","1572138000 430","1572138300 429","1572138600 428","1572138900 428","1572139200 430","1572139500 429","1572139800 432","1572140100 427","1572140400 431","1572140700 430","1572141000 428","1572141300 429","1572141600 429","1572141900 430","1572142200 430","1572142500 431","1572142800 430","1572143100 429","1572143400 430","1572143700 429","1572144000 428","1572144300 429","1572144600 431","1572144900 430","1572145200 428","1572145500 430","1572145800 430","1572146100 429","1572146400 431","1572146700 430","1572147000 429","1572147300 428","1572147600 430","1572147900 430","1572148200 428","1572148500 428","1572148800 431","1572149100 430","1572149400 429","1572149700 431","1572150000 429","1572150300 430","1572150600 429","1572150900 429","1572151200 430","1572151500 429","1572151800 430","1572152100 428","1572152400 429","1572152700 428","1572153000 430","1572153300 431","1572153600 430","1572153900 429","1572154200 429","1572154500 430","1572154800 428","1572155100 428","1572155400 429","1572155700 429","1572156000 429","1572156300 430","1572156600 429","1572156900 429","1572157200 430","1572157500 430","1572157800 429","1572158100 430","1572158400 429","1572158700 429","1572159000 430","1572159300 429","1572159600 431","1572159900 428","1572160200 429","1572160500 430","1572160800 431","1572161100 429","1572161400 429","1572162000 430","1572162300 431","1572162600 429","1572162900 430","1572163200 430","1572163500 431","1572163800 431","1572164100 430","1572164400 429","1572164700 431","1572165000 429","1572165300 430","1572165600 430","1572165900 430","1572166200 430","1572166500 430","1572166800 430","1572167100 429","1572167400 430","1572167700 430","1572168000 428","1572168300 429","1572168600 429","1572168900 430","1572169200 430","1572169500 430","1572169800 429","1572170100 429","1572170400 430","1572170700 430","1572171000 429","1572171300 431","1572171600 432","1572171900 429","1572172200 431","1572172500 430","1572172800 429","1572173100 431","1572173400 429","1572173700 429","1572174000 428","1572174300 429","1572174600 432","1572174900 431","1572175200 431","1572175500 429","1572175800 429","1572176100 429","1572176400 430","1572176700 429","1572177000 431","1572177300 432","1572177600 432","1572177900 427","1572178200 430","1572178500 430","1572178800 429","1572179100 431","1572179400 429","1572179700 430","1572180000 431","1572180300 431","1572180600 431","1572180900 430","1572181200 430","1572181500 431","1572181800 432","1572182100 428","1572182400 429","1572182700 429","1572183000 427","1572183300 431","1572183600 428","1572183900 428","1572184200 429","1572184500 429","1572184800 430","1572185100 429","1572185400 429","1572185700 429","1572186000 430","1572186300 429","1572186600 430","1572186900 430","1572187200 431","1572187500 426","1572187800 428","1572188100 429","1572188400 429","1572188700 430","1572189000 430","1572189300 423","1572189600 428","1572189900 434","1572190200 426","1572190500 433","1572190800 429","1572191100 429","1572191400 433","1572191700 430","1572192000 429","1572192300 430","1572192600 426","1572192900 429","1572193200 428","1572193500 431","1572193800 430","1572194100 429","1572194400 433","1572194700 426","1572195000 429","1572195300 430","1572195600 426","1572195900 427","1572196200 429","1572196500 429","1572196800 430","1572197100 431","1572197400 430","1572197700 428","1572198000 429","1572198300 429","1572198600 427","1572198900 430","1572199200 431","1572199500 428","1572199800 428","1572200100 428","1572200400 428","1572200700 427","1572201000 428","1572201300 429","1572201600 430","1572201900 431","1572202200 428","1572202500 429","1572202800 429","1572203100 428","1572203400 429","1572203700 428","1572204000 429","1572204300 429","1572204600 429","1572204900 429","1572205200 430","1572205500 431","1572205800 428","1572206100 429","1572206400 431","1572206700 430","1572207000 428","1572207300 431","1572207600 430","1572207900 427","1572208200 428","1572208500 435","1572208800 429","1572209100 431","1572209400 429","1572209700 428","1572210000 427","1572210300 425","1572210600 428","1572210900 430","1572211200 427","1572211500 429","1572211800 432","1572212100 427","1572212700 431","1572213000 428","1572213300 427","1572213600 429","1572213900 427","1572214200 429","1572214500 430","1572214800 427","1572215100 431","1572215400 428","1572215700 429","1572216000 430","1572216300 430","1572216600 433","1572216900 428","1572217200 433","1572217500 426","1572217800 431","1572218100 428","1572218400 432","1572218700 431","1572219000 426","1572219300 430","1572219600 430","1572219900 432","1572220200 430","1572220500 429","1572220800 429","1572221100 430","1572221400 427","1572221700 430","1572222000 427","1572222300 430","1572222600 427","1572222900 430","1572223200 428","1572223500 428","1572223800 427","1572224100 429","1572224400 428","1572224700 428","1572225000 428","1572225300 428","1572225600 428","1572225900 428","1572226200 427","1572226500 428","1572226800 430","1572227100 430","1572227400 428","1572227700 429","1572228000 429","1572228300 429","1572228600 429","1572228900 428","1572229200 431","1572229500 429","1572229800 429","1572230100 428","1572230400 430","1572230700 429","1572231000 430","1572231300 427","1572231600 429","1572231900 429","1572232200 431","1572232500 429","1572232800 430","1572233100 426","1572233400 427","1572233700 428","1572234000 430","1572234300 430","1572234600 432","1572234900 431","1572235200 431","1572235500 432","1572235800 428","1572236100 430","1572236400 429","1572236700 433","1572237000 429","1572237300 428","1572237600 431","1572237900 427","1572238200 431","1572238500 429","1572238800 428","1572239100 432","1572239400 429","1572239700 430","1572240000 427","1572240300 431","1572240600 431","1572240900 431","1572241200 428","1572241500 427","1572241800 431","1572242100 429","1572242400 430","1572243000 427","1572243300 421","1572243900 427","1572244200 423","1572244500 428","1572244800 429","1572245100 429","1572245400 430","1572245700 429","1572246000 428","1572246300 432","1572246600 430","1572246900 432","1572247200 429","1572247500 432","1572247800 426","1572248400 430","1572248700 429","1572249000 428","1572249300 426","1572249600 426","1572249900 421","1572250200 429","1572250500 429","1572250800 431","1572251100 429","1572251400 428","1572251700 428","1572252000 431","1572252300 428","1572252600 429","1572252900 427","1572253200 431","1572253500 426","1572253800 430","1572254100 431","1572254400 428","1572254700 427","1572255000 429","1572255300 428","1572255600 433","1572255900 433","1572256200 427","1572256500 429","1572256800 428","1572257100 430","1572257400 430","1572257700 430","1572258000 428","1572258300 426","1572258600 431","1572258900 429","1572259200 429","1572259500 428","1572259800 427","1572260100 428","1572260400 429","1572260700 425","1572261000 428","1572261300 430","1572261600 428","1572261900 429","1572262200 432","1572262500 429","1572262800 425","1572263100 430","1572263400 425","1572263700 429","1572264000 428","1572264300 429","1572264600 429","1572264900 430","1572265200 429","1572265500 427","1572265800 429","1572266100 429","1572266400 426","1572266700 430","1572267000 430","1572267300 427","1572267600 429","1572267900 427","1572268200 432","1572268500 430","1572268800 428","1572269100 429","1572269400 428","1572269700 429","1572270000 429","1572270300 428","1572270600 429","1572270900 428","1572271200 429","1572271500 429","1572271800 428","1572272100 427","1572272400 427","1572272700 431","1572273000 430","1572273300 427","1572273600 430","1572273900 433","1572274200 426","1572274500 431","1572274800 428","1572275100 431","1572275400 430","1572275700 430","1572276000 427","1572276300 425","1572276600 428","1572276900 430","1572277200 431","1572277500 427","1572277800 427","1572278100 431","1572278400 428","1572278700 428","1572279000 429","1572279300 427","1572279600 427","1572279900 429","1572280200 429","1572280500 430","1572280800 429","1572281100 431","1572281400 427","1572281700 428","1572282000 428","1572282300 427","1572282600 427","1572282900 430","1572283200 428","1572283500 429","1572283800 430","1572284100 430","1572284400 429","1572284700 431","1572285000 430","1572285300 430","1572285600 426","1572285900 427","1572286200 429","1572286500 429","1572286800 428","1572287100 430","1572287400 430","1572287700 428","1572288000 425","1572288300 428","1572288600 427","1572288900 430","1572289200 428","1572289500 432","1572289800 427","1572290100 429","1572290400 431","1572290700 427","1572291000 427","1572291300 429","1572291600 431","1572291900 430","1572292200 424","1572292500 432","1572292800 426","1572293100 431","1572293400 428","1572293700 427","1572294000 428","1572294300 426","1572294600 428","1572294900 430","1572295200 428","1572295500 430","1572295800 430","1572296100 428","1572296400 428","1572296700 430","1572297000 429","1572297300 429","1572297600 427","1572297900 428","1572298200 426","1572298500 428","1572298800 430","1572299100 428","1572299400 427","1572299700 428","1572300000 431","1572300300 427","1572300600 428","1572300900 429","1572301200 427","1572301500 429","1572301800 428","1572302100 428","1572302400 429","1572302700 427","1572303000 429","1572303300 427","1572303600 428","1572303900 430","1572304200 428","1572304500 429","1572304800 428","1572305100 429","1572305400 429","1572305700 429","1572306000 427","1572306300 429","1572306600 429","1572306900 428","1572307200 428","1572307500 429","1572307800 428","1572308100 428","1572308400 426","1572308700 430","1572309000 430","1572309300 430","1572309600 429","1572309900 429","1572310200 429","1572310500 429","1572310800 430","1572311100 429","1572311400 428","1572311700 429","1572312000 428","1572312300 428","1572312600 427","1572312900 428","1572313200 428","1572313500 428","1572313800 428","1572314100 428","1572314400 427","1572314700 428","1572315000 429","1572315300 428","1572315600 428","1572315900 427","1572316200 427","1572316500 431","1572316800 430","1572317100 429","1572317400 429","1572317700 428","1572318000 428","1572318300 431","1572318600 428","1572318900 429","1572319200 429","1572319500 429","1572319800 428","1572320100 429","1572320400 429","1572320700 429","1572321000 432","1572321300 429","1572321600 431","1572321900 429","1572322200 430","1572322500 430","1572322800 430","1572323100 428","1572323400 429","1572323700 428","1572324000 427","1572324300 430","1572324600 430","1572324900 429","1572325200 429","1572325500 430","1572325800 430","1572326100 429","1572326400 429","1572326700 429","1572327000 429","1572327300 428","1572327600 431","1572327900 429","1572328200 430","1572328500 431","1572328800 428","1572329100 430","1572329400 428","1572329700 428","1572330000 428","1572330300 429","1572330600 427","1572330900 428","1572331200 428","1572331500 428","1572331800 429","1572332100 428","1572332400 429","1572332700 427","1572333000 427","1572333300 428","1572333600 429","1572333900 428","1572334200 429","1572334800 428","1572335100 429","1572335400 426","1572336000 425","1572336300 427","1572336600 429","1572336900 426","1572337200 424","1572337500 427","1572337800 425","1572338100 423","1572338400 425","1572338700 423","1572339000 422","1572339300 427","1572339600 423","1572339900 417","1572340200 424","1572340500 422","1572340800 421","1572341100 423","1572341400 420","1572341700 420","1572342000 425","1572342300 422","1572342600 423","1572342900 421","1572343200 421","1572343500 420","1572343800 423","1572344100 420","1572344400 422","1572344700 422","1572345000 422","1572345300 423","1572345600 421","1572345900 425","1572346200 422","1572346500 424","1572346800 422","1572347100 422","1572347400 423","1572347700 425","1572348000 419","1572348300 424","1572348600 422","1572348900 423","1572349200 422","1572349500 421","1572349800 422","1572350100 422","1572350400 423","1572350700 420","1572351000 421","1572351300 409","1572351600 418","1572351900 421","1572352500 421","1572352800 421","1572353400 421","1572353700 413","1572354000 421","1572354300 420","1572354600 411","1572354900 423","1572355200 421","1572355500 422","1572355800 420","1572356100 422","1572356400 421","1572356700 422","1572357000 421","1572357300 421","1572357600 422","1572357900 421","1572358200 422","1572358500 421","1572358800 421","1572359100 422","1572359400 421","1572360000 417","1572360300 416","1572360600 419","1572360900 421","1572361200 419","1572361500 417","1572361800 421","1572362100 420","1572362400 420","1572362700 419","1572363000 420","1572363300 420","1572363600 420","1572363900 420","1572364200 421","1572364500 420","1572364800 419","1572365100 420","1572365400 422","1572365700 421","1572366000 419","1572366300 421","1572366600 421","1572366900 420","1572367200 420","1572367500 420","1572367800 419","1572368100 420","1572368400 420","1572368700 419","1572369000 421","1572369300 421","1572369600 421","1572369900 421","1572370200 422","1572370500 421","1572370800 422","1572371100 422","1572371400 421","1572371700 419","1572372000 422","1572372300 413","1572372600 421","1572372900 421","1572373200 421","1572373500 420","1572374100 433","1572374400 442","1572374700 449","1572375000 447","1572375300 452","1572375600 450","1572375900 437","1572376200 449","1572376500 448","1572376800 438","1572377100 448","1572377400 441","1572377700 446","1572378000 440","1572378300 433","1572378600 437","1572378900 433","1572379200 433","1572379500 430","1572379800 431","1572380100 431","1572380400 429","1572380700 429","1572381000 429","1572381300 427","1572381600 417","1572381900 428","1572382200 427","1572382500 418","1572383100 424","1572383400 427","1572383700 425","1572384000 427","1572384300 427","1572384600 429","1572384900 430","1572385200 427","1572385500 425","1572385800 429","1572386100 427","1572386400 429","1572386700 428","1572387000 427","1572387300 429","1572387600 429","1572387900 429","1572388200 428","1572388500 428","1572388800 430","1572389100 427","1572389400 428","1572389700 429","1572390000 427","1572390300 427","1572390600 425","1572390900 427","1572391200 427","1572391500 426","1572391800 427","1572392100 426","1572392400 426","1572392700 426","1572393000 427","1572393300 427","1572393600 426","1572393900 427","1572394200 425","1572394500 426","1572394800 427","1572395100 426","1572395400 427","1572395700 428","1572396000 430","1572396300 427","1572396600 427","1572396900 426","1572397200 427","1572397500 427","1572397800 427","1572398100 426","1572398400 427","1572398700 427","1572399000 424","1572399300 427","1572399600 426","1572399900 428","1572400200 426","1572400500 424","1572400800 426","1572401100 425","1572401400 428","1572401700 430","1572402000 426","1572402300 428","1572402600 425","1572402900 427","1572403200 425","1572403500 425","1572403800 427","1572404100 428","1572404400 427","1572404700 426","1572405000 427","1572405300 426","1572405600 426","1572405900 426","1572406200 426","1572406500 426","1572406800 427","1572407100 426","1572407400 428","1572407700 426","1572408000 427","1572408300 425","1572408600 426","1572408900 427","1572409200 427","1572409500 426","1572409800 425","1572410100 428","1572410400 426","1572410700 427","1572411000 426","1572411300 427","1572411600 425","1572411900 428","1572412200 427","1572412500 428","1572412800 428","1572413100 426","1572413400 428","1572413700 427","1572414000 427","1572414300 427","1572414600 428","1572414900 425","1572415200 427","1572415500 428","1572415800 426","1572416100 428","1572416400 423","1572416700 426","1572417000 426","1572417300 430","1572417600 425","1572417900 430","1572418200 422","1572418500 428","1572418800 426","1572419100 426","1572419400 426","1572419700 427","1572420000 427","1572420300 427","1572420600 427","1572421200 427","1572421500 426","1572421800 426","1572422100 427","1572422400 427","1572422700 427","1572423000 427","1572423300 427","1572423600 426","1572423900 427","1572424200 426","1572424500 426","1572424800 427","1572425100 426","1572425400 426","1572425700 425","1572426000 426","1572426300 428","1572426600 427","1572426900 427","1572427200 427","1572427500 425","1572427800 426","1572428100 427","1572428400 425","1572428700 427","1572429000 426","1572429300 427","1572429600 428","1572429900 428","1572430200 427","1572430500 427","1572430800 426","1572431100 426","1572431400 429","1572431700 425","1572432000 427","1572432300 428","1572432600 426","1572432900 427","1572433200 427","1572433500 426","1572433800 426","1572434100 426","1572434400 427","1572434700 426","1572435000 426","1572435300 428","1572435600 428","1572435900 426","1572436200 425","1572436500 429","1572436800 427","1572437100 427","1572437400 427","1572437700 426","1572438000 429","1572438300 427","1572438600 428","1572438900 428","1572439200 427","1572439500 427","1572439800 426","1572440100 426","1572440400 426","1572440700 427","1572441000 428","1572441300 426","1572441600 425","1572441900 427","1572442200 427","1572442500 427","1572442800 428","1572443100 425","1572443400 426","1572443700 428","1572444000 425","1572444300 427","1572444600 424","1572444900 427","1572445200 427","1572445500 425","1572445800 426","1572446100 426","1572446400 426","1572446700 426","1572447000 427","1572447300 426","1572447600 427","1572447900 426","1572448200 425","1572448500 426","1572448800 427","1572449100 427","1572449400 428","1572449700 424","1572450000 426","1572450300 427","1572450600 427","1572450900 429","1572451200 429","1572451500 428","1572451800 429","1572452100 426","1572452400 428","1572452700 427","1572453000 427","1572453300 428","1572453600 427","1572453900 429","1572454200 426","1572454500 426","1572454800 427","1572455100 429","1572455400 426","1572455700 427","1572456000 426","1572456300 427","1572456600 430","1572456900 427","1572457200 428","1572457500 428","1572457800 425","1572458100 426","1572458400 426","1572458700 428","1572459000 427","1572459300 426","1572459600 427","1572459900 426","1572460200 428","1572460500 426","1572460800 427","1572461100 428","1572461400 429","1572461700 428","1572462000 427","1572462300 428","1572462600 429","1572462900 428","1572463200 427","1572463500 428","1572463800 425","1572464100 428","1572464400 426","1572464700 428","1572465000 426","1572465300 427","1572465600 427","1572465900 427","1572466200 428","1572466500 428","1572466800 427","1572467100 428","1572467400 429","1572467700 428","1572468000 428","1572468300 426","1572468600 429","1572468900 426","1572469200 427","1572469500 427","1572469800 426","1572470100 428","1572470400 429","1572470700 428","1572471000 429","1572471300 427","1572471600 426","1572471900 429","1572472200 430","1572472500 428","1572472800 426","1572473100 429","1572473400 427","1572473700 428","1572474000 426","1572474300 427","1572474600 427","1572474900 420","1572475200 428","1572475500 418","1572475800 425","1572476100 424","1572476400 428","1572476700 429","1572477000 427","1572477300 426","1572477600 428","1572477900 428","1572478200 427","1572478500 428","1572478800 426","1572479100 426","1572479400 426","1572479700 427","1572480000 428","1572480300 426","1572480600 426","1572480900 426","1572481200 427","1572481500 427","1572481800 426","1572482100 426","1572482400 426","1572482700 427","1572483000 427","1572483300 427","1572483600 427","1572483900 425","1572484200 425","1572484500 425","1572484800 425","1572485100 425","1572485400 424","1572485700 427","1572486000 423","1572486300 422","1572486600 426","1572486900 413","1572487200 424","1572487500 424","1572488100 425","1572488400 422","1572489000 426","1572489300 424","1572489600 420","1572489900 420","1572490200 425","1572490500 419","1572490800 422","1572491100 426","1572491400 418","1572491700 423","1572492000 423","1572492300 419","1572492600 421","1572492900 423","1572493200 424","1572493500 420","1572493800 422","1572494100 420","1572494400 422","1572494700 421","1572495000 412","1572495300 422","1572495600 424","1572495900 422","1572496200 421","1572496500 421","1572496800 423","1572497100 423","1572497400 424","1572497700 422","1572498000 423","1572498300 422","1572498600 424","1572498900 424","1572499200 421","1572499500 421","1572499800 422","1572500100 421","1572500400 421","1572500700 423","1572501000 422","1572501300 421","1572501600 422","1572501900 423","1572502200 423","1572502500 423","1572502800 422","1572503100 423","1572503400 423","1572503700 423","1572504000 423","1572504300 424","1572504600 424","1572504900 422","1572505200 422","1572505500 421","1572505800 424","1572506100 424","1572506400 422","1572506700 426","1572507000 423","1572507600 424","1572507900 422","1572508200 424","1572508500 422","1572508800 423","1572509100 422","1572509400 420","1572509700 420","1572510000 421","1572510300 423","1572510600 423","1572510900 421","1572511200 420","1572511500 421","1572511800 422","1572512100 421","1572512400 423","1572512700 424","1572513000 422","1572513300 421","1572513600 420","1572513900 424","1572514200 422","1572514500 421","1572514800 423","1572515100 423","1572515400 424","1572515700 420","1572516000 424","1572516300 420","1572516600 424","1572516900 421","1572517200 420","1572517500 421","1572517800 420","1572518100 422","1572518400 419","1572518700 422","1572519000 422","1572519300 421","1572519600 423","1572519900 423","1572520200 422","1572520500 423","1572520800 423","1572521100 424","1572521400 424","1572521700 421","1572522000 421","1572522300 422","1572522600 421","1572522900 421","1572523200 422","1572523500 422","1572523800 422","1572524100 421","1572524400 422","1572524700 421","1572525000 423","1572525300 421","1572525600 422","1572525900 422","1572526200 425","1572526500 422","1572526800 422","1572527100 421","1572527400 420","1572527700 423","1572528000 421","1572528300 421","1572528600 424","1572528900 422","1572529200 422","1572529500 422","1572529800 421","1572530100 420","1572530400 421","1572530700 426","1572531000 421","1572531300 422","1572531600 421","1572531900 421","1572532200 422","1572532500 423","1572532800 422","1572533100 423","1572533400 422","1572533700 421","1572534000 421","1572534300 422","1572534600 423","1572534900 423","1572535200 421","1572535500 424","1572535800 421","1572536100 423","1572536400 422","1572536700 422","1572537000 422","1572537300 419","1572537600 423","1572537900 420","1572538200 422","1572538500 420","1572538800 421","1572539100 422","1572539400 424","1572539700 422","1572540000 423","1572540300 422","1572540600 421","1572540900 424","1572541200 422","1572541500 422","1572541800 422","1572542100 425","1572542400 423","1572542700 423","1572543000 422","1572543300 422","1572543600 422","1572543900 422","1572544200 422","1572544500 423","1572544800 422","1572545100 422","1572545400 423","1572545700 422","1572546000 422","1572546300 422","1572546600 424","1572546900 421","1572547200 420","1572547500 423","1572547800 423","1572548100 423","1572548400 423","1572548700 423","1572549000 425","1572549300 423","1572549600 422","1572549900 425","1572550200 423","1572550500 421","1572550800 421","1572551100 422","1572551400 422","1572551700 421","1572552000 424","1572552300 420","1572552600 422","1572552900 422","1572553200 422","1572553500 423","1572553800 423","1572554100 424","1572554400 421","1572554700 423","1572555000 423","1572555300 423","1572555600 423","1572555900 423","1572556200 424","1572556500 423","1572556800 424","1572557100 423","1572557400 425","1572557700 421","1572558000 422","1572558300 422","1572558600 423","1572558900 423","1572559200 422","1572559500 423","1572559800 423","1572560100 423","1572560400 422","1572560700 423","1572561000 422","1572561300 422","1572561600 423","1572561900 423","1572562200 424","1572562500 422","1572562800 422","1572563100 423","1572563400 423","1572563700 422","1572564000 422","1572564300 422","1572564600 423","1572564900 423","1572565200 423","1572565500 422","1572565800 422","1572566100 422","1572566400 423","1572566700 422","1572567000 421","1572567300 422","1572567600 422","1572567900 421","1572568200 421","1572568500 425","1572568800 423","1572569100 422","1572569400 422","1572569700 422","1572570000 422","1572570300 422","1572570600 422","1572570900 422","1572571200 422","1572571500 422","1572571800 420","1572572100 423","1572572400 422","1572572700 421","1572573000 421","1572573300 424","1572573600 422","1572573900 421","1572574200 424","1572574500 423","1572574800 422","1572575100 422","1572575400 421","1572575700 424","1572576000 422","1572576300 423","1572576600 423","1572576900 423","1572577200 423","1572577500 422","1572577800 421","1572578100 423","1572578400 422","1572578700 422","1572579000 422","1572579300 422","1572579600 422","1572579900 422","1572580200 422","1572580500 423","1572580800 423","1572581100 423","1572581400 422","1572581700 423","1572582000 422","1572582300 422","1572582600 422","1572582900 422","1572583200 422","1572583500 423","1572583800 423","1572584100 422","1572584400 424","1572584700 423","1572585000 423","1572585300 423","1572585600 421","1572585900 422","1572586200 423","1572586500 423","1572586800 423","1572587100 422","1572587400 422","1572587700 423","1572588000 421","1572588300 424","1572588600 423","1572588900 422","1572589200 423","1572589500 423","1572589800 421","1572590100 423","1572590400 421","1572590700 421","1572591000 422","1572591300 422","1572591600 422","1572591900 422","1572592200 424","1572592500 424","1572592800 422","1572593100 421","1572593400 422","1572594000 423","1572594300 420","1572594600 422","1572594900 423","1572595200 423","1572595500 421","1572595800 422","1572596100 420","1572596400 421","1572596700 420","1572597000 424","1572597300 423","1572597600 420","1572597900 420","1572598200 422","1572598500 420","1572598800 420","1572599100 422","1572599400 423","1572599700 421","1572600000 422","1572600300 422","1572600600 422","1572600900 421","1572601200 422","1572601500 423","1572601800 422","1572602100 423","1572602400 423","1572602700 422","1572603000 421","1572603300 421","1572603600 421","1572603900 420","1572604200 423","1572604500 423","1572604800 422","1572605100 421","1572605400 424","1572605700 419","1572606000 424","1572606300 420","1572606600 424","1572606900 423","1572607200 424","1572607500 421","1572607800 424","1572608100 421","1572608400 422","1572608700 422","1572609000 422","1572609300 421","1572609600 422","1572609900 421","1572610200 422","1572610500 423","1572610800 421","1572611100 420","1572611400 424","1572611700 420","1572612000 425","1572612300 420","1572612600 425","1572612900 421","1572613200 423","1572613500 420","1572613800 426","1572614100 422","1572614400 422","1572614700 423","1572615000 422","1572615300 420","1572615600 421","1572615900 422","1572616200 419","1572616500 422","1572616800 421","1572617100 422","1572617400 423","1572617700 422","1572618000 422","1572618300 420","1572618600 424","1572618900 423","1572619200 420","1572619500 421","1572619800 418","1572620100 424","1572620400 422","1572620700 422","1572621000 420","1572621300 423","1572621600 421","1572621900 422","1572622200 421","1572622500 422","1572622800 422","1572623100 422","1572623400 422","1572623700 422","1572624000 424","1572624300 424","1572624600 420","1572624900 421","1572625200 420","1572625500 421","1572625800 423","1572626100 424","1572626400 421","1572626700 421","1572627000 423","1572627300 423","1572627600 422","1572627900 422","1572628200 424","1572628500 423","1572628800 423","1572629100 423","1572629400 424","1572629700 425","1572630000 422","1572630300 422","1572630600 422","1572630900 421","1572631200 422","1572631500 423","1572631800 422","1572632100 423","1572632400 422","1572632700 425","1572633000 423","1572633300 422","1572633600 423","1572633900 424","1572634200 424","1572634500 421","1572634800 423","1572635100 424","1572635400 423","1572635700 423","1572636000 424","1572636300 424","1572636600 423","1572636900 423","1572637200 422","1572637500 424","1572637800 422","1572638100 422","1572638400 423","1572638700 423","1572639000 424","1572639300 422","1572639600 423","1572639900 424","1572640200 422","1572640500 422","1572640800 421","1572641100 421","1572641400 422","1572641700 422","1572642000 423","1572642300 425","1572642600 425","1572642900 421","1572643200 422","1572643500 423","1572643800 423","1572644100 422","1572644400 423","1572644700 423","1572645000 422","1572645300 422","1572645600 421","1572645900 422","1572646200 422","1572646500 422","1572646800 424","1572647100 421","1572647400 423","1572647700 422","1572648000 423","1572648300 423","1572648600 423","1572648900 423","1572649200 421","1572649500 423","1572649800 423","1572650100 422","1572650400 422","1572650700 422","1572651000 421","1572651300 422","1572651600 423","1572651900 423","1572652200 422","1572652500 421","1572652800 422","1572653100 423","1572653400 422","1572653700 422","1572654000 421","1572654300 420","1572654600 421","1572654900 421","1572655200 422","1572655500 421","1572655800 421","1572656100 423","1572656400 422","1572656700 422","1572657000 421","1572657300 422","1572657600 422","1572657900 422","1572658200 421","1572658500 423","1572658800 421","1572659100 422","1572659400 420","1572659700 422","1572660000 422","1572660300 422","1572660600 423","1572660900 422","1572661200 423","1572661500 423","1572661800 422","1572662100 422","1572662400 422","1572662700 424","1572663000 424","1572663300 421","1572663600 425","1572663900 422","1572664200 422","1572664500 422","1572664800 422","1572665100 422","1572665400 422","1572665700 424","1572666000 421","1572666300 421","1572666600 423","1572666900 422","1572667200 423","1572667500 423","1572667800 422","1572668100 421","1572668400 422","1572668700 424","1572669000 422","1572669300 425","1572669600 422","1572669900 423","1572670200 423","1572670500 422","1572670800 421","1572671100 422","1572671400 422","1572671700 421","1572672000 422","1572672300 423","1572672600 420","1572672900 420","1572673200 423","1572673500 422","1572673800 422","1572674100 422","1572674400 421","1572674700 423","1572675000 425","1572675300 421","1572675600 424","1572675900 425","1572676200 421","1572676500 421","1572676800 422","1572677100 422","1572677400 422","1572677700 420","1572678000 423","1572678300 422","1572678600 422","1572678900 422","1572679200 422","1572679500 424","1572679800 423","1572680400 423","1572680700 421","1572681000 422","1572681300 422","1572681600 424","1572681900 422","1572682200 422","1572682500 423","1572682800 421","1572683100 422","1572683400 420","1572683700 420","1572684000 422","1572684300 422","1572684600 422","1572684900 422","1572685200 422","1572685500 422","1572685800 421","1572686100 420","1572686400 422","1572686700 421","1572687000 420","1572687300 422","1572687600 422","1572687900 423","1572688200 421","1572688500 425","1572688800 424","1572689100 422","1572689400 425","1572689700 421","1572690000 420","1572690300 424","1572690600 424","1572690900 423","1572691200 422","1572691500 422","1572691800 420","1572692100 423","1572692400 424","1572692700 421","1572693000 424","1572693300 422","1572693600 421","1572693900 420","1572694200 422","1572694500 420","1572694800 420","1572695100 423","1572695400 422","1572695700 423","1572696000 422","1572696300 422","1572696600 422","1572696900 423","1572697200 420","1572697500 422","1572697800 422","1572698100 422","1572698400 420","1572698700 422","1572699000 422","1572699300 422","1572699600 422","1572699900 425","1572700200 420","1572700500 424","1572700800 420","1572701100 423","1572701400 420","1572701700 423","1572702000 422","1572702300 422","1572702600 423","1572702900 422","1572703200 422","1572703500 424","1572703800 421","1572704100 422","1572704400 422","1572704700 421","1572705000 422","1572705300 421","1572705600 421","1572705900 421","1572706200 422","1572706500 422","1572706800 424","1572707100 422","1572707400 420","1572707700 423","1572708000 420","1572708300 422","1572708600 420","1572708900 423","1572709200 422","1572709500 421","1572709800 423","1572710100 423","1572710400 423","1572710700 422","1572711000 420","1572711300 423","1572711600 424","1572711900 421","1572712200 422","1572712500 422","1572712800 421","1572713100 422","1572713400 422","1572713700 422","1572714000 425","1572714300 423","1572714600 422","1572714900 422","1572715200 422","1572715500 423","1572715800 423","1572716100 424","1572716400 423","1572716700 423","1572717000 422","1572717300 423","1572717600 423","1572717900 424","1572718200 423","1572718500 422","1572718800 421","1572719100 423","1572719400 423","1572719700 424","1572720000 424","1572720300 423","1572720600 423","1572720900 422","1572721200 422","1572721500 425","1572721800 423","1572722100 422","1572722400 421","1572722700 421","1572723000 423","1572723300 422","1572723600 422","1572723900 422","1572724200 424","1572724500 421","1572724800 423","1572725100 423","1572725400 422","1572725700 421","1572726000 423","1572726300 424","1572726600 424","1572729300 422","1572729600 423","1572729900 421","1572730200 425","1572730500 420","1572730800 422","1572731100 423","1572731400 423","1572731700 423","1572732000 422","1572732300 423","1572732600 422","1572732900 423","1572733200 423","1572733500 422","1572733800 424","1572734100 422","1572734400 422","1572734700 423","1572735000 423","1572735300 422","1572735600 423","1572735900 424","1572736200 423","1572736500 423","1572736800 422","1572737100 423","1572737400 422","1572737700 422","1572738000 423","1572738300 423","1572738600 422","1572738900 423","1572739200 422","1572739500 421","1572739800 422","1572740100 422","1572740400 421","1572740700 422","1572741000 422","1572741300 422","1572741600 423","1572741900 421","1572742200 421","1572742500 423","1572742800 423","1572743100 423","1572743400 421","1572743700 420","1572744000 423","1572744300 423","1572744600 423","1572744900 421","1572745200 422","1572745500 422","1572745800 421","1572746100 423","1572746400 421","1572746700 422","1572747000 423","1572747300 422","1572747600 423","1572747900 422","1572748200 423","1572748500 423","1572748800 423","1572749100 421","1572749400 420","1572749700 422","1572750000 422","1572750300 422","1572750600 424","1572750900 421","1572751200 422","1572751500 423","1572751800 422","1572752100 424","1572752400 422","1572752700 423","1572753000 422","1572753300 424","1572753600 424","1572753900 424","1572754200 421","1572754500 423","1572754800 422","1572755100 423","1572755400 423","1572755700 424","1572756000 422","1572756300 423","1572756600 420","1572756900 421","1572757200 424","1572757500 421","1572757800 424","1572758100 422","1572758400 423","1572758700 424","1572759000 422","1572759300 423","1572759600 423","1572759900 421","1572760200 421","1572760500 422","1572760800 423","1572761100 420","1572761400 421","1572761700 420","1572762000 422","1572762300 422","1572762600 422","1572762900 422","1572763200 423","1572763500 423","1572763800 423","1572764100 423","1572764400 422","1572764700 421","1572765000 420","1572765300 425","1572765600 424","1572765900 423","1572766200 421","1572766800 424","1572767100 424","1572767400 421","1572767700 425","1572768000 422","1572768300 424","1572768600 423","1572768900 422","1572769200 422","1572769500 421","1572769800 424","1572770100 420","1572770400 424","1572770700 421","1572771000 421","1572771300 420","1572771600 423","1572771900 422","1572772200 420","1572772500 421","1572772800 421","1572773100 421","1572773400 423","1572773700 422","1572774000 423","1572774300 422","1572774600 422","1572774900 421","1572775200 421","1572775500 420","1572775800 423","1572776100 421","1572776400 420","1572776700 421","1572777000 425","1572777300 420","1572777600 422","1572777900 423","1572778200 422","1572778500 423","1572778800 423","1572779100 423","1572779400 422","1572779700 422","1572780000 422","1572780300 422","1572780600 423","1572780900 422","1572781200 422","1572781500 423","1572781800 422","1572782100 421","1572782400 422","1572782700 420","1572783000 422","1572783300 423","1572783600 422","1572783900 422","1572784200 421","1572784500 420","1572784800 422","1572785100 423","1572785400 422","1572785700 421","1572786000 423","1572786300 424","1572786600 421","1572786900 424","1572787200 422","1572787500 423","1572787800 422","1572788100 423","1572788400 421","1572788700 422","1572789000 421","1572789300 422","1572789600 422","1572789900 422","1572790200 423","1572790500 420","1572790800 422","1572791100 424","1572791400 424","1572791700 422","1572792000 421","1572792300 422","1572792600 422","1572792900 423","1572793200 423","1572793500 421","1572793800 421","1572794100 420","1572794400 421","1572794700 422","1572795000 423","1572795300 421","1572795600 424","1572795900 422","1572796200 424","1572796500 423","1572796800 424","1572797100 424","1572797400 424","1572797700 420","1572798000 421","1572798300 420","1572798600 421","1572798900 422","1572799200 423","1572799500 425","1572799800 422","1572800100 422","1572800400 425","1572800700 425","1572801000 423","1572801300 423","1572801600 424","1572801900 424","1572802200 421","1572802500 421","1572802800 423","1572803100 423","1572803400 422","1572803700 422","1572804000 423","1572804300 424","1572804600 425","1572804900 423","1572805200 422","1572805500 423","1572805800 423","1572806100 421","1572806400 423","1572806700 422","1572807000 423","1572807300 423","1572807600 422","1572807900 424","1572808200 420","1572808500 423","1572808800 422","1572809100 423","1572809400 424","1572809700 422","1572810000 424","1572810300 425","1572810600 423","1572810900 423","1572811200 424","1572811500 422","1572811800 423","1572812400 422","1572812700 422","1572813000 422","1572813300 422","1572813600 424","1572813900 424","1572814200 422","1572814500 422","1572814800 424","1572815100 422","1572815400 423","1572815700 423","1572816000 423","1572816300 422","1572816600 424","1572816900 423","1572817200 422","1572817500 423","1572817800 423","1572818100 420","1572818400 420","1572818700 422","1572819000 422","1572819300 422","1572819600 423","1572819900 423","1572820200 424","1572820500 423","1572820800 423","1572821100 423","1572821400 424","1572821700 423","1572822000 423","1572822300 424","1572822600 421","1572822900 424","1572823200 424","1572823500 422","1572823800 422","1572824100 422","1572824400 422","1572824700 422","1572825000 423","1572825300 423","1572825600 423","1572825900 423","1572826200 423","1572826320 423","1572826500 423","1572826680 422","1572826800 422","1572827100 422","1572827400 422","1572827700 423","1572828000 421","1572828300 421","1572828600 423","1572828900 421","1572829200 421","1572829500 423","1572829800 421","1572830100 421","1572830400 421","1572830700 423","1572831000 422","1572831300 421","1572831600 424","1572831900 423","1572832200 422","1572832500 422","1572832800 423","1572833100 422","1572833400 422","1572833700 422","1572834000 423","1572834300 423","1572834600 422","1572834900 421","1572835200 422","1572835500 424","1572835800 422","1572836100 424","1572836400 423","1572836700 424","1572837000 420","1572837300 421","1572837600 422","1572837900 423","1572838200 422","1572838500 422","1572838800 420","1572839100 421","1572839400 421","1572839700 422","1572840000 422","1572840300 424","1572840600 422","1572840900 420","1572841200 423","1572841500 423","1572841800 421","1572842100 421","1572842400 422","1572842700 422","1572843000 423","1572843300 422","1572843600 423","1572843900 422","1572844200 422","1572844500 421","1572844800 422","1572845100 424","1572845400 422","1572845700 423","1572846000 422","1572846300 421","1572846600 421","1572846900 423","1572847200 422","1572847500 421","1572847800 422","1572848100 421","1572848400 422","1572848700 420","1572849000 421","1572849300 422","1572849600 424","1572849900 423","1572850200 422","1572850500 422","1572850800 425","1572851100 425","1572851400 420","1572851700 423","1572852000 423","1572852300 425","1572852600 420","1572853200 423","1572853500 425","1572853800 422","1572854100 424","1572854400 419","1572854700 425","1572855000 420","1572855300 423","1572855600 423","1572855900 423","1572856200 422","1572856500 422","1572856800 420","1572857100 422","1572857400 424","1572857700 422","1572858000 420","1572858300 422","1572858600 422","1572858900 421","1572859200 421","1572859500 422","1572859800 423","1572860100 422","1572860400 423","1572860700 424","1572861000 421","1572861300 424","1572861600 424","1572861900 422","1572862200 420","1572862500 421","1572862800 423","1572863100 426","1572863400 420","1572863700 423","1572864000 422","1572864300 423","1572864600 423","1572864900 425","1572865200 421","1572865500 422","1572865800 422","1572866100 424","1572866400 423","1572866700 421","1572867000 420","1572867300 420","1572867600 421","1572867900 422","1572868200 421","1572868500 423","1572868800 423","1572869100 421","1572869400 422","1572869700 423","1572870000 422","1572870300 421","1572870600 421","1572870900 422","1572871200 423","1572871500 422","1572871800 423","1572872100 423","1572872400 423","1572872700 422","1572873000 422","1572873300 424","1572873600 421","1572873900 422","1572874200 425","1572874500 421","1572874800 421","1572875100 422","1572875400 423","1572875700 420","1572876000 422","1572876300 422","1572876600 420","1572876900 424","1572877200 421","1572877500 423","1572877800 422","1572878100 421","1572878400 423","1572878700 422","1572879000 423","1572879300 422","1572879600 424","1572879900 424","1572880200 424","1572880500 422","1572880800 422","1572881100 425","1572881400 420","1572881700 420","1572882000 423","1572882300 427","1572882600 421","1572882900 422","1572883200 422","1572883500 422","1572883800 421","1572884100 421","1572884400 423","1572884700 422","1572885000 425","1572885300 423","1572885600 420","1572885900 422","1572886200 423","1572886500 422","1572886800 424","1572887100 422","1572887400 424","1572887700 423","1572888000 424","1572888300 422","1572888600 422","1572888900 424","1572889200 425","1572889500 424","1572889800 421","1572890100 421","1572890400 424","1572890700 423","1572891000 423","1572891300 424","1572891600 422","1572891900 423","1572892200 423","1572892500 422","1572892800 422","1572893100 423","1572893400 423","1572893700 421","1572894000 422","1572894300 421","1572894600 422","1572894900 421","1572895200 423","1572895500 421","1572895620 421","1572895740 421","1572895800 421","1572895980 423","1572896100 423","1572896400 423","1572896700 422","1572897000 421","1572897300 422","1572897600 424","1572897900 424","1572898200 423","1572898500 424","1572898800 423","1572899100 422","1572899400 423","1572899700 422","1572900000 422","1572900300 422","1572900600 422","1572900900 423","1572901200 421","1572901500 422","1572901800 422","1572902100 422","1572902400 423","1572902700 422","1572903000 422","1572903300 422","1572903600 423","1572903900 423","1572904200 421","1572904500 422","1572904800 424","1572905100 423","1572905400 424","1572905700 422","1572906000 424","1572906300 424","1572906600 423","1572906900 423","1572907200 422","1572907500 423","1572907800 423","1572908100 422","1572908400 423","1572908700 424","1572909000 423","1572909300 422","1572909600 422","1572909900 423","1572910200 422","1572910500 423","1572910800 423","1572911100 422","1572911400 422","1572911700 421","1572912000 422","1572912300 422","1572912600 421","1572912900 421","1572913200 422","1572913500 422","1572913800 422","1572914100 422","1572914400 422","1572914700 423","1572915000 421","1572915300 423","1572915600 423","1572915900 421","1572916200 423","1572916500 422","1572916800 422","1572917100 423","1572917400 421","1572917700 422","1572918000 421","1572918300 421","1572918600 423","1572918900 421","1572919200 422","1572919500 421","1572919800 421","1572920100 422","1572920400 422","1572920700 422","1572921000 423","1572921300 422","1572921600 421","1572921900 423","1572922200 421","1572922500 422","1572922800 422","1572923100 421","1572923400 420","1572923700 421","1572924000 420","1572924300 421","1572924600 423","1572924900 421","1572925200 424","1572925500 423","1572925800 423","1572926100 420","1572926400 422","1572926700 422","1572927000 422","1572927300 423","1572927600 424","1572927900 422","1572928200 422","1572928500 422","1572928800 421","1572929100 424","1572929400 424","1572929700 423","1572930000 421","1572930300 421","1572930600 422","1572930900 423","1572931200 425","1572931500 421","1572931800 422","1572932100 423","1572932400 423","1572932700 423","1572933000 421","1572933300 422","1572933600 423","1572933900 428","1572934200 420","1572934500 421","1572934800 423","1572935100 422","1572935400 420","1572935700 424","1572936000 423","1572936300 422","1572936600 423","1572936900 420","1572937200 424","1572937500 423","1572937800 423","1572938100 423","1572938400 421","1572938700 423","1572939000 425","1572939600 423","1572939900 420","1572940200 424","1572940500 423","1572940800 423","1572941100 422","1572941400 425","1572941700 424","1572942000 421","1572942300 422","1572942600 422","1572942900 420","1572943200 424","1572943500 422","1572943800 423","1572944100 421","1572944400 422","1572944700 421","1572945000 422","1572945300 422","1572945600 421","1572945900 423","1572946200 423","1572946500 424","1572946800 423","1572947100 422","1572947400 424","1572947700 420","1572948000 424","1572948300 423","1572948600 423","1572948900 423","1572949200 421","1572949500 421","1572949800 423","1572950100 421","1572950400 423","1572950700 423","1572951000 421","1572951300 420","1572951600 422","1572951900 421","1572952200 423","1572952500 423","1572952800 422","1572953100 421","1572953400 421","1572953700 422","1572954000 420","1572954300 422","1572954600 423","1572954900 423","1572955200 421","1572955500 424","1572955800 423","1572956100 424","1572956400 422","1572956700 421","1572957000 423","1572957300 422","1572957600 425","1572957900 421","1572958200 425","1572958500 420","1572958800 421","1572959100 421","1572959400 421","1572959700 424","1572960000 421","1572960300 423","1572960600 422","1572960900 421","1572961200 426","1572961500 420","1572961800 420","1572962100 422","1572962400 424","1572962700 424","1572963000 424","1572963300 424","1572963600 424","1572963900 420","1572964200 423","1572964500 423","1572964800 422","1572965100 424","1572965400 422","1572965700 425","1572966000 422","1572966300 421","1572966600 422","1572966900 420","1572967200 421","1572967500 421","1572967800 423","1572968100 421","1572968400 424","1572968700 423","1572969000 421","1572969300 421","1572969600 421","1572969900 421","1572970200 424","1572970500 423","1572970800 422","1572971100 424","1572971400 422","1572971700 421","1572972000 422","1572972300 421","1572972600 423","1572972900 422","1572973200 424","1572973500 423","1572973800 421","1572974100 420","1572974400 423","1572974700 423","1572975000 424","1572975300 420","1572975600 421","1572975900 422","1572976200 422","1572976500 423","1572976800 424","1572977100 422","1572977400 424","1572977700 422","1572978000 424","1572978300 423","1572978600 423","1572978900 426","1572979200 421","1572979500 422","1572979800 425","1572980100 425","1572980400 425","1572980700 421","1572981000 423","1572981300 424","1572981600 422","1572981900 423","1572982200 424","1572982500 425","1572982800 421","1572983100 424","1572983400 422","1572983700 421","1572984000 425","1572984300 423","1572984600 422","1572984900 424","1572985200 424","1572985500 422","1572985800 422","1572986100 423","1572986400 421","1572986700 424","1572987000 421","1572987300 422","1572987600 421","1572987900 422","1572988200 425","1572988500 424","1572988800 421","1572989100 421","1572989400 422","1572989700 422","1572990000 422","1572990300 421","1572990600 422","1572990900 422","1572991200 423","1572991500 423","1572991800 425","1572992100 425","1572992400 423","1572992700 422","1572993000 420","1572993300 422","1572993600 422","1572993900 422","1572994200 422","1572994500 423","1572994800 421","1572995100 422","1572995400 423","1572995700 423","1572996000 424","1572996300 423","1572996600 422","1572996900 423","1572997200 423","1572997500 421","1572997800 423","1572998100 422","1572998400 422","1572998700 422","1572999000 421","1572999300 422","1572999600 422","1572999900 421","1573000200 421","1573000500 422","1573000800 421","1573001100 421","1573001400 421","1573001700 424","1573002000 420","1573002300 423","1573002600 422","1573002900 420","1573003200 423","1573003500 424","1573003800 424","1573004100 421","1573004400 422","1573004700 422","1573005000 423","1573005300 423","1573005600 420","1573005900 422","1573006200 420","1573006500 421","1573006800 420","1573007100 423","1573007400 420","1573007700 423","1573008000 424","1573008300 423","1573008600 422","1573008900 421","1573009200 420","1573009500 424","1573009800 421","1573010100 425","1573010400 420","1573010700 422","1573011000 422","1573011300 422","1573011600 423","1573011900 423","1573012200 424","1573012500 423","1573012800 422","1573013100 420","1573013400 421","1573013700 421","1573014000 421","1573014300 423","1573014600 420","1573014900 423","1573015200 420","1573015500 421","1573015800 423","1573016100 421","1573016400 424","1573016700 421","1573017000 420","1573017300 421","1573017600 421","1573017900 420","1573018200 424","1573018500 426","1573018800 422","1573019100 422","1573019400 423","1573019700 421","1573020000 422","1573020300 422","1573020600 423","1573020900 421","1573021200 421","1573021500 422","1573021800 420","1573022100 421","1573022400 423","1573022700 421","1573023000 421","1573023300 422","1573023600 423","1573023900 421","1573024200 422","1573024500 423","1573024800 423","1573025100 423","1573025400 422","1573026000 424","1573026300 424","1573026600 423","1573026900 424","1573027200 422","1573027500 421","1573027800 421","1573028100 422","1573028400 422","1573028700 423","1573029000 422","1573029300 420","1573029600 422","1573029900 424","1573030200 423","1573030500 421","1573030800 421","1573031100 421","1573031400 421","1573031700 424","1573032000 421","1573032300 423","1573032600 421","1573032900 423","1573033200 424","1573033500 421","1573033800 423","1573034100 423","1573034400 422","1573034700 425","1573035000 423","1573035300 423","1573035600 423","1573035900 423","1573036200 422","1573036500 421","1573036800 422","1573037100 422","1573037400 421","1573037700 423","1573038000 424","1573038300 424","1573038600 421","1573038900 423","1573039200 424","1573039500 424","1573039800 423","1573040100 421","1573040400 421","1573040700 423","1573041000 422","1573041300 423","1573041600 422","1573041900 423","1573042200 421","1573042500 422","1573042800 422","1573043100 422","1573043400 421","1573043700 423","1573044000 423","1573044300 423","1573044600 424","1573044900 422","1573045200 422","1573045500 422","1573045800 424","1573046100 422","1573046400 422","1573046700 423","1573047000 422","1573047300 423","1573047600 422","1573047900 423","1573048200 423","1573048500 422","1573048800 422","1573049100 422","1573049400 424","1573049700 423","1573050000 422","1573050300 423","1573050600 421","1573050900 423","1573051200 422","1573051500 420","1573051800 422","1573052100 422","1573052400 421","1573052700 421","1573053000 421","1573053300 422","1573053600 423","1573053900 422","1573054200 424","1573054500 423","1573054800 423","1573055100 425","1573055400 422","1573055700 424","1573056000 422","1573056300 423","1573056600 422","1573056900 422","1573057200 422","1573057500 423","1573057800 424","1573058100 424","1573058400 423","1573058700 423","1573059000 422","1573059300 422","1573059600 422","1573059900 423","1573060200 423","1573060500 421","1573060800 421","1573061100 422","1573061400 421","1573061700 422","1573062000 423","1573062300 423","1573062600 423","1573062900 421","1573063200 421","1573063500 421","1573063800 422","1573064100 422","1573064400 422","1573064700 421","1573065000 423","1573065300 423","1573065600 424","1573065900 423","1573066200 424","1573066500 423","1573066800 423","1573067100 424","1573067400 422","1573067700 423","1573068000 421","1573068300 423","1573068600 422","1573068900 424","1573069200 422","1573069500 423","1573069800 425","1573070100 422","1573070400 422","1573070700 422","1573071000 423","1573071300 422","1573071600 423","1573071900 421","1573072200 420","1573072500 423","1573072800 422","1573073100 422","1573073400 423","1573073700 422","1573074000 422","1573074300 422","1573074600 422","1573074900 422","1573075200 421","1573075500 424","1573075800 423","1573076100 424","1573076400 451","1573076700 456","1573077000 467","1573077300 465","1573077600 466","1573077900 469","1573078200 469","1573078500 464","1573078800 460","1573079100 466","1573079400 464","1573079700 463","1573080300 455","1573080600 445","1573080900 447","1573081200 438","1573081500 445","1573081800 437","1573082100 432","1573082400 436","1573082700 436","1573083000 431","1573083300 434","1573083600 435","1573083900 434","1573084200 432","1573084500 432","1573084800 433","1573085100 431","1573085400 426","1573085700 432","1573086000 434","1573086300 428","1573086900 430","1573087200 429","1573087500 434","1573087800 431","1573088100 431","1573088400 432","1573088700 434","1573089000 433","1573089300 432","1573089600 431","1573089900 433","1573090200 432","1573090500 434","1573090800 432","1573091100 431","1573091400 430","1573091700 434","1573092000 422","1573092300 431","1573092600 431","1573092900 432","1573093200 432","1573093500 433","1573093800 432","1573094100 431","1573094400 432","1573094700 434","1573095000 432","1573095300 434","1573095600 432","1573095900 433","1573096200 432","1573096500 431","1573096800 432","1573097100 432","1573097400 433","1573097700 431","1573098000 431","1573098300 433","1573098600 433","1573098900 433","1573099200 433","1573099500 431","1573099800 431","1573100100 431","1573100400 432","1573100700 433","1573101000 431","1573101300 434","1573101600 433","1573101900 431","1573102200 434","1573102500 436","1573102800 431","1573103100 434","1573103400 431","1573103700 431","1573104000 434","1573104300 433","1573104600 431","1573104900 432","1573105200 431","1573105500 434","1573105800 432","1573106100 433","1573106400 434","1573106700 434","1573107000 435","1573107300 429","1573107600 437","1573107900 431","1573108200 430","1573108500 430","1573108800 433","1573109100 433","1573109400 432","1573109700 431","1573110000 431","1573110300 432","1573110600 432","1573110900 431","1573111200 432","1573111500 432","1573111800 432","1573112400 433","1573112700 433","1573113000 431","1573113300 431","1573113600 431","1573113900 431","1573114200 433","1573114500 430","1573114800 434","1573115100 432","1573115400 434","1573115700 432","1573116000 433","1573116300 433","1573116600 433","1573116900 434","1573117200 431","1573117500 432","1573117800 432","1573118100 418","1573118400 430","1573118700 426","1573119000 430","1573119300 429","1573119600 425","1573119900 431","1573120200 432","1573120500 430","1573120800 431","1573121100 431","1573121400 428","1573121700 431","1573122000 430","1573122300 424","1573122600 430","1573122900 421","1573123200 421","1573123800 430","1573124100 433","1573124400 431","1573124700 433","1573125000 429","1573125300 429","1573125600 430","1573125900 431","1573126200 428","1573126500 429","1573126800 430","1573127400 430","1573127700 429","1573128300 427","1573128600 430","1573128900 430","1573129200 431","1573129500 429","1573129800 432","1573130100 429","1573130400 429","1573130700 430","1573131000 431","1573131300 428","1573131600 430","1573131900 432","1573132200 428","1573132500 431","1573132800 428","1573133100 430","1573133400 430","1573134000 431","1573134300 424","1573134600 417","1573134900 431","1573135200 430","1573135500 431","1573135800 429","1573136100 428","1573136400 427","1573136700 429","1573137000 427","1573137300 429","1573137600 427","1573137900 430","1573138200 428","1573138500 429","1573138800 427","1573139100 429","1573139400 428","1573139700 430","1573140000 430","1573140300 428","1573140600 428","1573140900 428","1573141200 428","1573141500 429","1573141800 429","1573142100 430","1573142400 430","1573142700 430","1573143000 428","1573143300 428","1573143600 429","1573143900 430","1573144200 430","1573144500 431","1573144800 430","1573145100 427","1573145400 427","1573145700 430","1573146000 430","1573146300 429","1573146600 428","1573146900 428","1573147200 428","1573147500 427","1573147800 428","1573148100 429","1573148400 429","1573148700 429","1573149000 429","1573149300 429","1573149600 430","1573149900 431","1573150200 430","1573150500 428","1573150800 429","1573151100 429","1573151400 430","1573151700 429","1573152000 431","1573152300 430","1573152600 430","1573152900 430","1573153200 429","1573153500 428","1573153800 428","1573154100 429","1573154400 429","1573154700 430","1573155000 429","1573155300 430","1573155600 429","1573155900 430","1573156200 429","1573156500 428","1573156800 429","1573157100 429","1573157400 430","1573157700 430","1573158000 430","1573158300 430","1573158600 430","1573158900 430","1573159200 429","1573159500 429","1573159800 429","1573160100 427","1573160400 432","1573160700 430","1573161000 428","1573161300 429","1573161600 429","1573161900 429","1573162200 429","1573162500 429","1573162800 429","1573163100 429","1573163400 430","1573163700 428","1573164000 430","1573164300 428","1573164600 429","1573164900 429","1573165200 431","1573165500 428","1573165800 430","1573166100 429","1573166400 429","1573166700 430","1573167000 428","1573167300 429","1573167600 430","1573167900 429","1573168200 431","1573168500 429","1573168800 429","1573169100 429","1573169400 430","1573169700 430","1573170000 428","1573170300 428","1573170600 429","1573170900 428","1573171200 428","1573171500 430","1573171800 429","1573172100 429","1573172400 431","1573172700 429","1573173000 428","1573173300 430","1573173600 430","1573173900 428","1573174200 427","1573174500 429","1573174800 429","1573175100 428","1573175400 428","1573175700 428","1573176000 430","1573176300 428","1573176600 430","1573176900 430","1573177200 430","1573177500 429","1573177800 428","1573178100 429","1573178400 429","1573178700 429","1573179000 429","1573179300 430","1573179600 428","1573179900 428","1573180200 428","1573180500 427","1573180800 430","1573181100 428","1573181400 430","1573181700 428","1573182000 429","1573182300 429","1573182600 429","1573182900 428","1573183200 428","1573183500 428","1573183800 428","1573184100 428","1573184400 428","1573184700 428","1573185000 428","1573185300 428","1573185600 430","1573185900 429","1573186200 429","1573186500 430","1573186800 429","1573187100 431","1573187400 430","1573187700 430","1573188000 427","1573188300 429","1573188600 431","1573188900 430","1573189200 431","1573189500 430","1573189800 428","1573190100 431","1573190400 430","1573190700 428","1573191000 429","1573191300 430","1573191600 430","1573191900 431","1573192200 431","1573192500 429","1573192800 431","1573193100 427","1573193400 433","1573193700 426","1573194000 428","1573194300 429","1573194600 429","1573194900 429","1573195200 429","1573195500 427","1573195800 428","1573196100 430","1573196400 429","1573196700 427","1573197000 430","1573197300 430","1573197600 427","1573197900 428","1573198200 427","1573198800 431","1573199100 428","1573199400 427","1573199700 428","1573200000 427","1573200300 428","1573200600 429","1573200900 430","1573201200 430","1573201500 428","1573201800 429","1573202100 428","1573202400 428","1573202700 429","1573203000 429","1573203300 430","1573203600 427","1573203900 428","1573204200 428","1573204500 428","1573204800 427","1573205100 427","1573205400 427","1573205700 428","1573206000 428","1573206300 428","1573206600 430","1573206900 430","1573207200 428","1573207500 428","1573207800 429","1573208100 427","1573208400 428","1573208700 427","1573209000 430","1573209300 429","1573209600 429","1573209900 429","1573210200 432","1573210500 428","1573210800 429","1573211100 430","1573211400 430","1573211700 430","1573212000 426","1573212300 429","1573212600 430","1573212900 432","1573213200 429","1573213500 427","1573213800 431","1573214100 430","1573214400 429","1573214700 430","1573215000 429","1573215300 429","1573215600 429","1573215900 428","1573216200 430","1573216500 429","1573216800 428","1573217100 428","1573217400 431","1573217700 431","1573218000 428","1573218300 428","1573218600 429","1573218900 429","1573219200 430","1573219500 429","1573219800 430","1573220100 430","1573220400 428","1573220700 432","1573221000 428","1573221300 427","1573221600 431","1573221900 429","1573222200 430","1573222500 429","1573222800 427","1573223100 427","1573223400 429","1573223700 431","1573224000 430","1573224300 428","1573224600 430","1573224900 430","1573225200 429","1573225500 429","1573225800 431","1573226100 428","1573226400 429","1573226700 429","1573227000 428","1573227300 428","1573227600 429","1573227900 430","1573228200 428","1573228500 429","1573228800 429","1573229100 428","1573229400 428","1573229700 428","1573230000 430","1573230300 428","1573230600 429","1573230900 429","1573231200 429","1573231500 431","1573231800 431","1573232100 429","1573232400 430","1573232700 432","1573233000 427","1573233300 428","1573233600 430","1573233900 429","1573234200 429","1573234500 428","1573234800 429","1573235100 431","1573235400 430","1573235700 430","1573236000 430","1573236300 432","1573236600 428","1573236900 428","1573237200 429","1573237500 429","1573237800 430","1573238100 430","1573238400 430","1573238700 430","1573239000 428","1573239300 427","1573239600 427","1573239900 428","1573240200 428","1573240500 429","1573240800 429","1573241100 428","1573241400 429","1573241700 430","1573242000 431","1573242300 430","1573242600 431","1573242900 431","1573243200 429","1573243500 427","1573243800 431","1573244100 429","1573244400 429","1573244700 430","1573245000 430","1573245300 431","1573245600 430","1573245900 430","1573246200 429","1573246500 430","1573246800 428","1573247100 429","1573247400 429","1573247700 430","1573248000 428","1573248300 432","1573248600 427","1573248900 432","1573249200 430","1573249500 429","1573249800 429","1573250100 431","1573250400 430","1573250700 429","1573251000 430","1573251300 429","1573251600 430","1573251900 429","1573252200 431","1573252500 429","1573252800 429","1573253100 430","1573253400 429","1573253700 429","1573254000 430","1573254300 429","1573254600 429","1573254900 429","1573255200 428","1573255500 428","1573255800 428","1573256100 429","1573256400 429","1573256700 428","1573257000 430","1573257300 428","1573257600 430","1573257900 428","1573258200 429","1573258500 427","1573258800 428","1573259100 428","1573259400 428","1573259700 429","1573260000 428","1573260300 428","1573260600 429","1573260900 430","1573261200 429","1573261500 429","1573261800 428","1573262100 428","1573262400 429","1573262700 427","1573263000 430","1573263300 430","1573263600 429","1573263900 429","1573264200 429","1573264500 428","1573264800 428","1573265100 427","1573265400 428","1573265700 429","1573266000 428","1573266300 428","1573266600 427","1573266900 427","1573267200 428","1573267500 428","1573267800 427","1573268100 427","1573268400 427","1573268700 427","1573269000 427","1573269300 429","1573269600 428","1573269900 428","1573270200 427","1573270500 429","1573270800 429","1573271100 429","1573271400 431","1573271700 428","1573272000 431","1573272300 430","1573272600 429","1573272900 428","1573273200 429","1573273500 429","1573273800 429","1573274100 428","1573274400 430","1573274700 428","1573275000 428","1573275300 429","1573275600 429","1573275900 429","1573276200 429","1573276500 428","1573276800 429","1573277100 430","1573277400 429","1573277700 429","1573278000 428","1573278300 429","1573278600 429","1573278900 428","1573279200 430","1573279500 429","1573279800 429","1573280100 429","1573280400 428","1573280700 431","1573281000 428","1573281300 429","1573281600 428","1573281900 427","1573282200 427","1573282500 428","1573282800 429","1573283100 427","1573283400 428","1573283700 428","1573284000 428","1573284300 427","1573284600 429","1573285200 429","1573285500 428","1573285800 427","1573286100 428","1573286400 428","1573286700 427","1573287000 430","1573287300 428","1573287600 430","1573287900 430","1573288200 429","1573288500 429","1573288800 430","1573289100 429","1573289400 427","1573289700 428","1573290000 427","1573290300 430","1573290600 430","1573290900 429","1573291200 429","1573291500 432","1573291800 428","1573292100 430","1573292400 428","1573292700 428","1573293000 429","1573293300 430","1573293600 430","1573293900 428","1573294200 430","1573294500 430","1573294800 429","1573295100 430","1573295400 430","1573295700 431","1573296000 430","1573296300 429","1573296600 430","1573296900 429","1573297200 429","1573297500 430","1573297800 429","1573298100 429","1573298400 432","1573298700 428","1573299000 429","1573299300 428","1573299600 431","1573299900 430","1573300200 430","1573300500 429","1573300800 430","1573301100 428","1573301400 428","1573301700 427","1573302000 428","1573302300 430","1573302600 432","1573302900 431","1573303200 432","1573303500 431","1573303800 428","1573304100 429","1573304400 428","1573304700 430","1573305000 430","1573305300 429","1573305600 428","1573305900 429","1573306200 430","1573306500 428","1573306800 429","1573307100 428","1573307400 429","1573307700 431","1573308000 429","1573308300 428","1573308600 430","1573308900 430","1573309200 430","1573309500 427","1573309800 430","1573310100 429","1573310400 428","1573310700 429","1573311000 428","1573311300 428","1573311600 428","1573311900 429","1573312200 431","1573312500 430","1573312800 430","1573313100 431","1573313400 431","1573313700 432","1573314000 430","1573314300 430","1573314600 429","1573314900 429","1573315200 429","1573315500 427","1573315800 427","1573316100 427","1573316400 428","1573316700 429","1573317000 430","1573317300 431","1573317600 432","1573317900 430","1573318200 429","1573318500 428","1573318800 428","1573319100 428","1573319400 428","1573319700 429","1573320000 429","1573320300 431","1573320600 431","1573320900 429","1573321200 429","1573321500 428","1573321800 429","1573322100 430","1573322400 430","1573322700 431","1573323000 430","1573323300 430","1573323600 431","1573323900 429","1573324200 431","1573324500 430","1573324800 430","1573325100 429","1573325400 428","1573325700 427","1573326000 427","1573326300 428","1573326600 429","1573326900 428","1573327200 429","1573327500 429","1573327800 429","1573328100 432","1573328400 431","1573328700 428","1573329000 429","1573329300 428","1573329600 428","1573329900 430","1573330200 429","1573330500 429","1573330800 429","1573331100 429","1573331400 429","1573331700 429","1573332000 429","1573332300 430","1573332600 431","1573332900 430","1573333200 432","1573333500 430","1573333800 428","1573334100 428","1573334400 427","1573334700 428","1573335000 429","1573335300 429","1573335600 428","1573335900 428","1573336200 427","1573336500 429","1573336800 429","1573337100 427","1573337400 428","1573337700 429","1573338000 429","1573338300 430","1573338600 429","1573338900 427","1573339200 428","1573339500 428","1573339800 428","1573340100 428","1573340400 429","1573340700 429","1573341000 430","1573341300 428","1573341600 430","1573341900 428","1573342200 429","1573342500 429","1573342800 430","1573343100 429","1573343400 428","1573343700 429","1573344000 429","1573344300 430","1573344600 428","1573344900 428","1573345200 429","1573345500 427","1573345800 428","1573346100 429","1573346400 428","1573346700 427","1573347000 427","1573347300 428","1573347600 427","1573347900 427","1573348200 427","1573348500 429","1573348800 429","1573349100 428","1573349400 429","1573349700 428","1573350000 428","1573350300 429","1573350600 428","1573350900 429","1573351200 428","1573351500 429","1573351800 429","1573352100 428","1573352400 428","1573352700 432","1573353000 429","1573353300 428","1573353600 428","1573353900 429","1573354200 429","1573354500 430","1573354800 428","1573355100 428","1573355400 431","1573355700 430","1573356000 428","1573356300 428","1573356600 429","1573356900 429","1573357200 428","1573357500 429","1573357800 430","1573358100 428","1573358400 428","1573358700 428","1573359000 430","1573359300 431","1573359600 428","1573359900 430","1573360200 429","1573360500 429","1573360800 429","1573361100 429","1573361400 428","1573361700 429","1573362000 430","1573362300 429","1573362600 431","1573362900 430","1573363200 429","1573363500 431","1573363800 430","1573364100 430","1573364400 428","1573364700 428","1573365000 429","1573365300 428","1573365600 428","1573365900 429","1573366200 429","1573366500 430","1573366800 427","1573367100 430","1573367400 428","1573367700 427","1573368000 428","1573368300 429","1573368600 429","1573368900 427","1573369200 428","1573369500 429","1573369800 428","1573370100 430","1573370400 429","1573370700 427","1573371000 428","1573371600 429","1573371900 428","1573372200 430","1573372500 431","1573372800 431","1573373100 430","1573373400 429","1573373700 431","1573374000 428","1573374300 430","1573374600 429","1573374900 429","1573375200 429","1573375500 428","1573375800 429","1573376100 430","1573376400 430","1573376700 430","1573377000 430","1573377300 431","1573377600 429","1573377900 428","1573378200 429","1573378500 430","1573378800 429","1573379100 430","1573379400 429","1573379700 428","1573380000 428","1573380300 428","1573380600 429","1573380900 431","1573381200 431","1573381500 428","1573381800 431","1573382100 427","1573382400 428","1573382700 428","1573383000 430","1573383300 431","1573383600 431","1573383900 431","1573384200 431","1573384500 427","1573384800 429","1573385100 429","1573385400 429","1573385700 428","1573386000 428","1573386300 427","1573386600 431","1573386900 429","1573387200 428","1573387500 428","1573387800 429","1573388100 429","1573388400 429","1573388700 429","1573389000 432","1573389300 432","1573389600 431","1573389900 430","1573390200 430","1573390500 432","1573390800 429","1573391100 430","1573391400 429","1573391700 431","1573392000 430","1573392300 428","1573392600 430","1573392900 428","1573393200 427","1573393500 428","1573393800 430","1573394100 430","1573394400 430","1573394700 428","1573395000 429","1573395300 431","1573395600 430","1573395900 430","1573396200 429","1573396500 430","1573396800 430","1573397100 429","1573397400 429","1573397700 430","1573398000 430","1573398300 428","1573398600 429","1573398900 430","1573399200 430","1573399500 429","1573399800 430","1573400100 429","1573400400 429","1573400700 429","1573401000 428","1573401300 428","1573401600 428","1573401900 430","1573402200 429","1573402500 428","1573402800 429","1573403100 428","1573403400 428","1573403700 428","1573404000 428","1573404300 430","1573404600 429","1573404900 430","1573405200 428","1573405500 431","1573405800 432","1573406100 431","1573406400 430","1573406700 430","1573407000 430","1573407300 429","1573407600 429","1573407900 429","1573408200 429","1573408500 430","1573408800 429","1573409100 429","1573409400 428","1573409700 429","1573410000 431","1573410300 431","1573410600 429","1573410900 430","1573411200 430","1573411500 429","1573411800 432","1573412100 429","1573412400 429","1573412700 430","1573413000 430","1573413300 429","1573413600 429","1573413900 429","1573414200 429","1573414500 428","1573414800 428","1573415100 429","1573415400 428","1573415700 428","1573416000 429","1573416300 430","1573416600 429","1573416900 430","1573417200 431","1573417500 429","1573417800 429","1573418100 427","1573418400 429","1573418700 429","1573419000 429","1573419300 428","1573419600 430","1573419900 429","1573420200 429","1573420500 430","1573420800 430","1573421100 429","1573421400 430","1573421700 429","1573422000 430","1573422300 430","1573422600 431","1573422900 429","1573423200 429","1573423500 430","1573423800 428","1573424100 430","1573424400 429","1573424700 429","1573425000 429","1573425300 429","1573425600 429","1573425900 429","1573426200 431","1573426500 429","1573426800 430","1573427100 430","1573427400 430","1573427700 428","1573428000 428","1573428300 429","1573428600 427","1573428900 429","1573429200 427","1573429500 429","1573429800 428","1573430100 428","1573430400 429","1573430700 428","1573431000 428","1573431300 429","1573431600 428","1573431900 427","1573432200 428","1573432500 427","1573432800 427","1573433100 429","1573433400 428","1573433700 429","1573434000 429","1573434300 428","1573434600 427","1573434900 429","1573435200 431","1573435500 429","1573435800 428","1573436100 428","1573436400 429","1573436700 431","1573437000 428","1573437300 429","1573437600 428","1573437900 427","1573438200 427","1573438500 428","1573438800 428","1573439100 431","1573439400 432","1573439700 427","1573440000 430","1573440300 432","1573440600 428","1573440900 428","1573441200 429","1573441500 430","1573441800 432","1573442100 429","1573442400 428","1573442700 428","1573443000 428","1573443300 429","1573443600 431","1573443900 429","1573444200 428","1573444500 428","1573444800 428","1573445100 430","1573445400 429","1573445700 429","1573446000 429","1573446300 427","1573446600 428","1573446900 430","1573447200 429","1573447500 429","1573447800 427","1573448100 428","1573448400 430","1573448700 429","1573449000 428","1573449300 427","1573449600 429","1573449900 428","1573450200 431","1573450500 428","1573450800 428","1573451100 431","1573451400 427","1573451700 430","1573452000 431","1573452300 432","1573452600 430","1573452900 430","1573453200 428","1573453500 427","1573453800 426","1573454100 429","1573454400 430","1573454700 429","1573455000 430","1573455300 429","1573455600 428","1573455900 430","1573456200 430","1573456500 431","1573456800 429","1573457100 431","1573457400 427","1573458000 431","1573458300 429","1573458600 431","1573458900 429","1573459200 430","1573459500 430","1573459800 430","1573460100 430","1573460400 428","1573460700 429","1573461000 430","1573461300 429","1573461600 430","1573461900 430","1573462200 428","1573462500 427","1573462800 428","1573463100 429","1573463400 428","1573463700 428","1573464000 428","1573464300 429","1573464600 431","1573464900 429","1573465200 428","1573465500 428","1573465800 428","1573466100 430","1573466400 427","1573466700 429","1573467000 430","1573467300 428","1573467600 429","1573467900 429","1573468200 428","1573468500 429","1573468800 429","1573469100 427","1573469400 429","1573469700 430","1573470000 431","1573470300 429","1573470600 431","1573470900 431","1573471200 429","1573471500 428","1573471800 429","1573472100 429","1573472400 428","1573472700 429","1573473000 429","1573473300 430","1573473600 432","1573473900 428","1573474200 431","1573474500 429","1573474800 430","1573475100 428","1573475400 431","1573475700 430","1573476000 431","1573476300 429","1573476600 429","1573476900 428","1573477200 427","1573477500 428","1573477800 429","1573478100 428","1573478400 428","1573478700 431","1573479000 429","1573479300 430","1573479600 428","1573479900 428","1573480200 430","1573480500 428","1573480800 429","1573481100 427","1573481400 429","1573481700 429","1573482000 430","1573482300 428","1573482600 427","1573482900 428","1573483200 430","1573483500 429","1573483800 430","1573484100 429","1573484400 431","1573484700 429","1573485000 427","1573485300 429","1573485600 428","1573485900 428","1573486200 428","1573486500 429","1573486800 429","1573487100 427","1573487400 433","1573487700 428","1573488000 430","1573488300 430","1573488600 429","1573488900 428","1573489200 428","1573489500 429","1573489800 428","1573490100 428","1573490400 430","1573490700 428","1573491000 430","1573491300 430","1573491600 430","1573491900 430","1573492200 430","1573492500 429","1573492800 429","1573493100 429","1573493400 429","1573493700 430","1573494000 430","1573494300 431","1573494600 430","1573494900 430","1573495200 428","1573495500 428","1573495800 428","1573496100 428","1573496400 430","1573496700 428","1573497000 430","1573497300 429","1573497600 430","1573497900 430","1573498200 430","1573498500 430","1573498800 429","1573499100 429","1573499400 430","1573499700 430","1573500000 430","1573500300 429","1573500600 429","1573500900 430","1573501200 429","1573501500 429","1573501800 428","1573502100 431","1573502400 429","1573502700 429","1573503000 429","1573503300 429","1573503600 429","1573503900 430","1573504200 430","1573504500 429","1573504800 428","1573505100 428","1573505400 428","1573505700 431","1573506000 429","1573506300 429","1573506600 431","1573506900 430","1573507200 429","1573507500 430","1573507800 429","1573508100 429","1573508400 430","1573508700 430","1573509000 429","1573509300 429","1573509600 429","1573509900 428","1573510200 431","1573510500 429","1573510800 430","1573511100 428","1573511400 429","1573511700 429","1573512000 431","1573512300 430","1573512600 429","1573512900 429","1573513200 429","1573513500 430","1573513800 431","1573514100 432","1573514400 428","1573514700 428","1573515000 430","1573515300 427","1573515600 429","1573515900 429","1573516200 427","1573516500 429","1573516800 430","1573517100 429","1573517400 430","1573517700 428","1573518000 428","1573518300 429","1573518600 429","1573518900 428","1573519200 427","1573519500 428","1573519800 427","1573520100 427","1573520400 429","1573520700 430","1573521000 431","1573521300 429","1573521600 428","1573521900 428","1573522200 429","1573522500 428","1573522800 429","1573523100 429","1573523400 430","1573523700 431","1573524000 432","1573524300 431","1573524600 427","1573524900 428","1573525200 431","1573525500 429","1573525800 428","1573526100 429","1573526400 431","1573526700 430","1573527000 428","1573527300 429","1573527600 430","1573527900 429","1573528200 428","1573528500 427","1573528800 428","1573529100 429","1573529400 429","1573529700 430","1573530000 429","1573530300 427","1573530600 429","1573530900 429","1573531200 429","1573531500 428","1573531800 429","1573532100 428","1573532400 429","1573532700 429","1573533000 428","1573533300 430","1573533600 429","1573533900 429","1573534200 431","1573534500 429","1573534800 429","1573535100 428","1573535400 428","1573535700 429","1573536000 429","1573536300 429","1573536600 431","1573536900 430","1573537200 429","1573537500 429","1573537800 429","1573538100 427","1573538400 429","1573538700 428","1573539000 430","1573539300 428","1573539600 427","1573539900 429","1573540200 427","1573540500 428","1573540800 430","1573541100 428","1573541400 432","1573541700 427","1573542000 430","1573542300 430","1573542600 428","1573542900 429","1573543200 427","1573543500 429","1573543800 429","1573544400 428","1573544700 427","1573545000 432","1573545300 428","1573545600 429","1573545900 428","1573546200 427","1573546500 429","1573546800 430","1573547100 429","1573547400 429","1573547700 428","1573548000 429","1573548300 428","1573548600 430","1573548900 428","1573549200 429","1573549500 428","1573549800 429","1573550100 429","1573550400 428","1573550700 430","1573551000 431","1573551300 429","1573551600 428","1573551900 429","1573552200 430","1573552500 430","1573552800 427","1573553100 429","1573553400 427","1573553700 429","1573554000 428","1573554300 427","1573554600 429","1573554900 430","1573555200 428","1573555500 429","1573555800 430","1573556100 428","1573556400 428","1573556700 429","1573557000 430","1573557300 429","1573557600 428","1573557900 429","1573558200 431","1573558500 430","1573558800 430","1573559100 428","1573559400 428","1573559700 428","1573560000 427","1573560300 428","1573560600 428","1573560900 427","1573561200 428","1573561500 429","1573561800 429","1573562100 428","1573562400 430","1573562700 430","1573563000 430","1573563300 428","1573563600 429","1573563900 430","1573564200 432","1573564500 430","1573564800 428","1573565100 429","1573565400 428","1573565700 428","1573566000 428","1573566300 431","1573566600 430","1573566900 429","1573567200 429","1573567500 429","1573567800 429","1573568100 431","1573568400 430","1573568700 431","1573569000 430","1573569300 428","1573569600 428","1573569900 429","1573570200 429","1573570500 430","1573570800 430","1573571100 430","1573571400 429","1573571700 432","1573572000 430","1573572300 430","1573572600 430","1573572900 430","1573573200 429","1573573500 430","1573573800 429","1573574100 428","1573574400 429","1573574700 431","1573575000 430","1573575300 430","1573575600 431","1573575900 429","1573576200 430","1573576500 428","1573576800 430","1573577100 429","1573577400 428","1573577700 428","1573578000 429","1573578300 430","1573578600 429","1573578900 428","1573579200 429","1573579500 429","1573579800 428","1573580100 430","1573580400 429","1573580700 429","1573581000 429","1573581300 431","1573581600 430","1573581900 430","1573582200 428","1573582500 428","1573582800 429","1573583100 429","1573583400 429","1573583700 429","1573584000 431","1573584300 428","1573584600 428","1573584900 429","1573585200 431","1573585500 429","1573585800 430","1573586100 429","1573586400 429","1573586700 429","1573587000 430","1573587300 429","1573587600 430","1573587900 429","1573588200 429","1573588500 429","1573588800 428","1573589100 429","1573589400 429","1573589700 429","1573590000 429","1573590300 430","1573590600 429","1573590900 430","1573591200 428","1573591500 428","1573591800 430","1573592100 429","1573592400 430","1573592700 428","1573593000 429","1573593300 429","1573593900 428","1573594200 425","1573594500 428","1573594800 428","1573595100 449","1573595400 466","1573595700 466","1573596000 459","1573596300 463","1573596600 470","1573596900 462","1573597200 465","1573597500 463","1573597800 466","1573598100 467","1573598400 469","1573598700 463","1573599000 465","1573599300 454","1573599600 449","1573599900 451","1573600200 443","1573600800 441","1573601100 438","1573601400 426","1573601700 436","1573602000 435","1573602300 425","1573602600 436","1573602900 435","1573603200 425","1573603500 433","1573603800 433","1573604100 433","1573604400 431","1573604700 425","1573605000 431","1573605300 431","1573605600 419","1573605900 433","1573606200 431","1573606500 431","1573606800 429","1573607100 428","1573607400 429","1573607700 433","1573608300 424","1573608900 429","1573609200 433","1573609500 430","1573609800 424","1573610100 423","1573610400 423","1573610700 419","1573611000 425","1573611300 425","1573611600 420","1573611900 424","1573612200 425","1573612500 426","1573612800 425","1573613100 428","1573613400 427","1573613700 430","1573614000 452","1573614300 454","1573614600 464","1573614900 467","1573615200 462","1573615500 467","1573615800 457","1573616100 460","1573616400 463","1573616700 458","1573617000 465","1573617300 465","1573617600 469","1573617900 467","1573618200 468","1573618800 462","1573619100 456","1573619400 440","1573619700 452","1573620000 445","1573620300 437","1573620900 442","1573621200 439","1573621500 430","1573621800 443","1573622100 438","1573622400 442","1573622700 443","1573623000 434","1573623300 438","1573623600 441","1573623900 436","1573624200 440","1573624500 439","1573625100 438","1573625400 438","1573625700 427","1573626000 439","1573626300 439","1573626600 429","1573626900 438","1573627200 428","1573627500 439","1573627800 441","1573628100 430","1573628400 439","1573628700 440","1573629000 439","1573629300 440","1573629600 439","1573629900 441","1573630200 439","1573630800 439","1573631100 440","1573631400 438","1573631700 440","1573632000 439","1573632300 440","1573632600 439","1573632900 438","1573633200 438","1573633500 439","1573633800 439","1573634100 437","1573634400 439","1573634700 439","1573635000 439","1573635300 439","1573635600 439","1573635900 439","1573636200 439","1573636500 431","1573636800 439","1573637100 442","1573637400 441","1573637700 435","1573638000 436","1573638600 441","1573638900 441","1573639200 440","1573639500 440","1573639800 440","1573640100 440","1573640400 440","1573640700 441","1573641000 443","1573641300 441","1573641600 441","1573641900 443","1573642200 442","1573642500 441","1573642800 442","1573643100 441","1573643400 444","1573643700 441","1573644000 442","1573644300 442","1573644600 442","1573644900 441","1573645200 441","1573645500 441","1573645800 441","1573689000 430","1573689300 436","1573689600 443","1573689900 441","1573690200 441","1573690500 431","1573691100 437","1573691700 433","1573692300 423","1573692600 426","1573692900 429","1573693200 434","1573693500 436","1573693800 435","1573694100 437","1573694400 437","1573694700 438","1573695000 436","1573695300 436","1573695600 439","1573695900 436","1573696200 434","1573696500 436","1573696800 437","1573697100 437","1573697400 435","1573697700 438","1573698000 436","1573698300 436","1573698600 436","1573698900 438","1573699200 441","1573699500 439","1573699800 427","1573700100 435","1573700400 438","1573700700 437","1573701000 437","1573701300 436","1573701600 434","1573701900 436","1573702200 435","1573702500 434","1573702800 435","1573703100 436","1573703400 435","1573703700 437","1573704000 434","1573704300 436","1573704600 435","1573704900 437","1573705200 437","1573705500 437","1573705800 436","1573706100 436","1573706400 437","1573706700 437","1573707000 436","1573707300 436","1573707600 435","1573707900 435","1573708200 436","1573708500 436","1573708800 436","1573709100 435","1573709400 436","1573709700 437","1573710000 438","1573710300 436","1573710600 437","1573710900 435","1573711200 436","1573711500 435","1573711800 436","1573712100 437","1573712400 437","1573712700 435","1573713000 435","1573713300 435","1573713600 435","1573713900 438","1573714200 436","1573714500 435","1573714800 434","1573715100 436","1573715400 436","1573715700 434","1573716000 435","1573716300 435","1573716600 434","1573717200 436","1573717500 436","1573717800 435","1573718100 435","1573718400 437","1573718700 435","1573719000 435","1573719300 436","1573719600 436","1573719900 437","1573720200 439","1573720500 437","1573720800 436","1573721100 435","1573721400 437","1573721700 438","1573722000 436","1573722300 435","1573722600 436","1573722900 435","1573723200 435","1573723500 435","1573723800 435","1573724100 437","1573724400 436","1573724700 437","1573725000 436","1573725300 434","1573725600 436","1573725900 435","1573726200 436","1573726500 435","1573726800 437","1573727100 436","1573727400 436","1573727700 435","1573728000 437","1573728300 435","1573728600 436","1573728900 435","1573729200 435","1573729500 435","1573729800 436","1573730100 435","1573730400 436","1573730700 436","1573731000 438","1573731300 436","1573731600 436","1573731900 435","1573732200 436","1573732500 435","1573732800 435","1573733100 437","1573733400 437","1573733700 436","1573734000 435","1573734300 436","1573734600 436","1573734900 435","1573735200 436","1573735500 436","1573735800 435","1573736100 435","1573736400 437","1573736700 436","1573737000 437","1573737300 435","1573737600 435","1573737900 434","1573738200 435","1573738500 434","1573738800 434","1573739100 434","1573739400 435","1573739700 434","1573740000 436","1573740300 435","1573740600 435","1573740900 435","1573741200 436","1573741500 437","1573741800 435","1573742100 435","1573742400 436","1573742700 437","1573743000 437","1573743300 435","1573743600 437","1573743900 436","1573744200 437","1573744500 438","1573744800 436","1573745100 438","1573745400 437","1573745700 438","1573746000 436","1573746300 434","1573746600 434","1573746900 435","1573747200 435","1573747500 435","1573747800 435","1573748100 435","1573748400 435","1573748700 434","1573749000 434","1573749300 436","1573749600 435","1573749900 435","1573750200 435","1573750500 435","1573750800 435","1573751100 435","1573751400 435","1573751700 435","1573752000 435","1573752300 435","1573752600 436","1573752900 435","1573753200 436","1573753500 434","1573753800 436","1573754100 436","1573754400 437","1573754700 436","1573755000 436","1573755300 437","1573755600 435","1573755900 435","1573756200 435","1573756500 435","1573756800 438","1573757100 437","1573757400 437","1573757700 436","1573758000 435","1573758300 436","1573758600 435","1573758900 436","1573759200 436","1573759500 436","1573759800 436","1573760100 437","1573760400 438","1573760700 438","1573761000 436","1573761300 438","1573761600 438","1573761900 437","1573762200 437","1573762500 436","1573762800 436","1573763100 436","1573763400 435","1573763700 437","1573764000 436","1573764300 437","1573764600 435","1573764900 436","1573765200 435","1573765500 437","1573765800 435","1573766100 436","1573766400 435","1573766700 437","1573767000 434","1573767300 437","1573767600 435","1573767900 435","1573768200 437","1573768500 435","1573768800 435","1573769100 434","1573769400 435","1573769700 436","1573770000 435","1573770300 436","1573770600 436","1573770900 435","1573771200 436","1573771500 434","1573771800 435","1573772100 436","1573772400 435","1573772700 435","1573773000 434","1573773300 435","1573773600 435","1573773900 435","1573774200 435","1573774500 436","1573774800 436","1573775100 437","1573775400 435","1573775700 434","1573776000 437","1573776300 437","1573776600 436","1573776900 435","1573777200 437","1573777500 436","1573777800 435","1573778100 436","1573778400 435","1573778700 435","1573779000 435","1573779300 438","1573779600 435","1573779900 436","1573780200 437","1573780500 437","1573780800 435","1573781100 436","1573781400 435","1573781700 436","1573782000 436","1573782300 435","1573782600 438","1573782900 436","1573783200 435","1573783500 436","1573783800 436","1573784100 434","1573784400 436","1573784700 436","1573785000 437","1573785300 436","1573785600 436","1573785900 436","1573786200 439","1573786500 437","1573786800 438","1573787100 437","1573787400 436","1573787700 434","1573788000 433","1573788300 437","1573788600 436","1573788900 437","1573789200 437","1573789500 435","1573789800 435","1573790100 435","1573790400 435","1573790700 436","1573791000 435","1573791300 436","1573791600 435","1573791900 436","1573792200 435","1573792500 435","1573792800 435","1573793100 436","1573793400 436","1573793700 435","1573794000 435","1573794300 435","1573794600 435","1573794900 436","1573795200 436","1573795500 434","1573795800 434","1573796100 434","1573796400 436","1573796700 435","1573797000 437","1573797300 436","1573797600 435","1573797900 434","1573798200 435","1573798500 436","1573798800 436","1573799100 434","1573799400 437","1573799700 437","1573800000 436","1573800300 438","1573800600 435","1573800900 436","1573801200 437","1573801500 436","1573801800 436","1573802100 436","1573802400 437","1573803000 436","1573803600 436","1573803900 436","1573804200 450","1573804500 459","1573804800 468","1573805400 460","1573805700 463","1573806000 456","1573806300 469","1573806600 456","1573807200 464","1573807500 459","1573807800 463","1573808100 464","1573808400 463","1573808700 463","1573809000 464","1573809300 443","1573809600 458","1573809900 446","1573810200 439","1573810500 444","1573810800 430","1573811400 433","1573811700 429","1573812000 432","1573812300 431","1573812600 430","1573812900 430","1573813200 430","1573813500 422","1573814100 428","1573814400 425","1573814700 420","1573815000 428","1573815300 429","1573815600 430","1573815900 429","1573816500 431","1573816800 429","1573817100 430","1573817400 430","1573817700 429","1573818000 432","1573818300 430","1573818600 430","1573818900 429","1573819200 430","1573819500 430","1573819800 432","1573820100 430","1573820400 429","1573820700 430","1573821000 431","1573821300 430","1573821600 431","1573821900 431","1573822200 430","1573822500 431","1573822800 432","1573823100 432","1573823400 430","1573823700 430","1573824000 432","1573824300 430","1573824600 431","1573824900 430","1573825200 430","1573825500 430","1573825800 430","1573826100 433","1573826400 430","1573826700 432","1573827000 432","1573827300 430","1573827600 432","1573827900 432","1573828200 431","1573828500 431","1573828800 430","1573829100 431","1573829400 431","1573829700 431","1573830000 431","1573830300 430","1573830600 432","1573830900 431","1573831200 432","1573831500 432","1573831800 432","1573832100 431","1573832400 431","1573832700 431","1573833000 431","1573833300 432","1573833600 431","1573833900 433","1573834200 431","1573834500 431","1573834800 431","1573835100 432","1573835400 431","1573835700 433","1573836000 433","1573836300 431","1573836600 434","1573836900 431","1573837200 431","1573837500 433","1573837800 431","1573838100 431","1573838400 431","1573838700 431","1573839000 431","1573839300 432","1573839600 432","1573839900 431","1573840200 431","1573840500 433","1573840800 431","1573841100 431","1573841400 432","1573841700 432","1573842000 432","1573842300 432","1573842600 431","1573842900 433","1573843200 432","1573843500 432","1573843800 431","1573844100 432","1573844400 432","1573844700 431","1573845000 431","1573845300 431","1573845600 431","1573845900 430","1573846200 433","1573846500 433","1573846800 432","1573847100 432","1573847400 432","1573847700 430","1573848000 430","1573848300 429","1573848600 430","1573848900 430","1573849200 430","1573849500 429","1573849800 431","1573850100 430","1573850400 432","1573850700 431","1573851000 430","1573851300 430","1573851600 429","1573851900 431","1573852200 430","1573852500 430","1573852800 432","1573853100 430","1573853400 432","1573853700 431","1573854000 431","1573854300 432","1573854600 431","1573854900 431","1573855200 431","1573855500 431","1573855800 431","1573856100 431","1573856400 432","1573856700 432","1573857000 431","1573857300 432","1573857600 432","1573857900 431","1573858200 430","1573858500 431","1573858800 430","1573859100 431","1573859400 431","1573859700 431","1573860000 430","1573860300 430","1573860600 431","1573860900 429","1573861200 430","1573861500 430","1573861800 430","1573862100 431","1573862400 429","1573862700 430","1573863000 430","1573863300 430","1573863600 431","1573864200 428","1573864500 428","1573864800 420","1573865100 426","1573865400 427","1573865700 428","1573866000 427","1573866300 428","1573866600 428","1573866900 428","1573867200 427","1573867500 428","1573867800 429","1573868100 430","1573868400 429","1573868700 432","1573869000 428","1573869300 428","1573869600 427","1573869900 427","1573870200 429","1573870500 428","1573870800 429","1573871100 426","1573871400 431","1573871700 431","1573872000 427","1573872300 430","1573872600 428","1573872900 426","1573873200 426","1573873500 430","1573873800 429","1573874100 429","1573874400 428","1573874700 422","1573875000 429","1573875300 429","1573875600 428","1573875900 428","1573876200 427","1573876500 430","1573876800 430","1573877100 429","1573877400 429","1573877700 427","1573878000 429","1573878300 430","1573878600 431","1573878900 430","1573879200 429","1573879500 430","1573879800 428","1573880100 424","1573880400 430","1573880700 425","1573881000 429","1573881300 430","1573881600 428","1573881900 428","1573882200 430","1573882500 426","1573882800 427","1573883100 428","1573883400 430","1573883700 429","1573884000 433","1573884300 427","1573884600 426","1573884900 428","1573885200 427","1573885500 427","1573885800 427","1573886100 428","1573886400 430","1573886700 428","1573887000 427","1573887300 428","1573887600 428","1573887900 427","1573888200 420","1573888500 429","1573888800 430","1573889100 429","1573889400 428","1573890000 431","1573890300 429","1573890600 429","1573890900 428","1573891200 427","1573891500 429","1573891800 428","1573892100 430","1573892400 430","1573892700 429","1573893000 429","1573893300 428","1573893600 430","1573893900 425","1573894200 428","1573894500 428","1573894800 431","1573895100 428","1573895400 427","1573895700 429","1573896000 428","1573896300 428","1573896600 428","1573896900 428","1573897200 430","1573897500 430","1573897800 430","1573898100 429","1573898400 428","1573898700 429","1573899000 430","1573899300 430","1573899600 430","1573899900 427","1573900200 429","1573900500 428","1573900800 426","1573901100 430","1573901400 426","1573901700 426","1573902000 429","1573902300 429","1573902600 428","1573902900 430","1573903200 429","1573903500 428","1573903800 428","1573904100 429","1573904400 428","1573904700 428","1573905000 428","1573905300 429","1573905600 427","1573905900 427","1573906200 428","1573906500 427","1573906800 427","1573907100 428","1573907400 427","1573907700 427","1573908000 428","1573908300 429","1573908600 429","1573908900 428","1573909200 427","1573909500 429","1573909800 429","1573910100 429","1573910400 428","1573910700 429","1573911000 430","1573911300 429","1573911600 429","1573911900 429","1573912200 430","1573912500 430","1573912800 427","1573913100 427","1573913400 430","1573913700 429","1573914000 428","1573914300 429","1573914600 428","1573914900 428","1573915200 427","1573915500 427","1573915800 427","1573916100 428","1573916400 428","1573916700 429","1573917000 429","1573917300 427","1573917600 428","1573917900 428","1573918200 430","1573918500 428","1573918800 429","1573919100 430","1573919400 430","1573919700 428","1573920000 428","1573920300 430","1573920600 431","1573920900 428","1573921200 429","1573921500 429","1573921800 429","1573922100 429","1573922400 431","1573922700 429","1573923000 429","1573923300 430","1573923600 431","1573923900 429","1573924200 431","1573924500 429","1573924800 430","1573925100 432","1573925400 432","1573925700 427","1573926000 427","1573926300 428","1573926600 427","1573926900 428","1573927200 428","1573927500 429","1573927800 427","1573928100 426","1573928400 428","1573928700 428","1573929000 428","1573929300 427","1573929600 428","1573929900 428","1573930200 427","1573930500 428","1573930800 427","1573931100 428","1573931400 428","1573931700 429","1573932000 428","1573932300 429","1573932600 428","1573932900 428","1573933200 428","1573933500 426","1573933800 428","1573934100 428","1573934400 428","1573934700 428","1573935000 429","1573935300 428","1573935600 428","1573935900 429","1573936200 428","1573936500 429","1573936800 421","1573937100 430","1573937400 429","1573937700 424","1573938000 428","1573938300 427","1573938600 428","1573938900 428","1573939200 428","1573939500 428","1573939800 428","1573940100 429","1573940400 428","1573940700 427","1573941000 428","1573941300 428","1573941600 427","1573941900 427","1573942200 428","1573942500 428","1573942800 429","1573943100 428","1573943400 428","1573943700 428","1573944000 428","1573944300 428","1573944600 428","1573944900 431","1573945200 428","1573945500 430","1573945800 428","1573946100 429","1573946400 428","1573946700 429","1573947000 429","1573947300 429","1573947600 429","1573947900 428","1573948200 430","1573948500 429","1573948800 429","1573949100 430","1573949400 428","1573949700 429","1573950000 428","1573950300 428","1573950600 428","1573950900 429","1573951200 429","1573951500 428","1573951800 430","1573952100 428","1573952400 427","1573952700 428","1573953000 429","1573953300 427","1573953600 427","1573953900 428","1573954200 428","1573954500 427","1573954800 431","1573955100 429","1573955400 431","1573955700 428","1573956000 427","1573956300 427","1573956600 426","1573957200 430","1573957500 427","1573958100 450","1573958700 468","1573959000 461","1573959600 464","1573959900 469","1573960200 453","1573960500 461","1573960800 455","1573961100 468","1573961400 461","1573961700 459","1573962300 462","1573962600 461","1573962900 443","1573963200 454","1573963500 446","1573963800 450","1573964100 444","1573964400 435","1573964700 437","1573965000 438","1573965300 431","1573965600 435","1573965900 437","1573966200 431","1573966500 433","1573966800 431","1573967100 432","1573967400 433","1573967700 432","1573968000 420","1573968300 432","1573968600 430","1573968900 423","1573969200 433","1573969500 432","1573969800 425","1573970400 434","1573970700 425","1573971300 429","1573971600 431","1573971900 431","1573972200 422","1573972500 435","1573972800 434","1573973100 431","1573973400 432","1573973700 434","1573974000 435","1573974300 434","1573974600 432","1573974900 432","1573975200 432","1573975500 431","1573975800 433","1573976400 432","1573976700 432","1573977000 432","1573977300 431","1573977600 433","1573977900 431","1573978200 431","1573978500 432","1573978800 432","1573979100 432","1573979400 432","1573979700 431","1573980000 434","1573980300 433","1573980600 432","1573980900 432","1573981200 431","1573981500 432","1573981800 432","1573982100 433","1573982400 434","1573982700 432","1573983000 433","1573983300 432","1573983600 431","1573983900 432","1573984200 432","1573984500 432","1573984800 432","1573985100 433","1573985400 431","1573985700 433","1573986000 431","1573986300 431","1573986600 432","1573986900 431","1573987200 436","1573987500 433","1573987800 433","1573988100 434","1573988400 434","1573988700 432","1573989000 434","1573989300 432","1573989600 433","1573989900 433","1573990200 433","1573990500 434","1573990800 433","1573991100 432","1573991400 434","1573991700 436","1573992000 433","1573992300 435","1573992600 431","1573992900 432","1573993200 432","1573993500 433","1573993800 431","1573994100 434","1573994400 433","1573994700 431","1573995000 431","1573995300 432","1573995600 433","1573995900 434","1573996200 432","1573996500 433","1573996800 432","1573997100 432","1573997400 433","1573997700 434","1573998000 432","1573998300 432","1573998600 432","1573998900 433","1573999200 432","1573999500 432","1573999800 432","1574000100 433","1574000400 433","1574000700 435","1574001000 433","1574001300 432","1574001600 432","1574001900 432","1574002200 431","1574002500 434","1574002800 432","1574003100 433","1574003400 432","1574003700 432","1574004000 432","1574004300 433","1574004600 433","1574004900 433","1574005200 434","1574005500 435","1574005800 433","1574006100 434","1574006400 433","1574006700 434","1574007000 433","1574007300 433","1574007600 433","1574007900 433","1574008200 432","1574008500 432","1574008800 431","1574009100 432","1574009400 432","1574009700 432","1574010000 432","1574010300 432","1574010600 434","1574010900 434","1574011200 432","1574011500 433","1574011800 434","1574012100 432","1574012400 433","1574012700 433","1574013000 432","1574013300 434","1574013600 433","1574013900 433","1574014200 434","1574014500 434","1574014800 434","1574015100 435","1574015400 433","1574015700 433","1574016000 434","1574016300 433","1574016600 432","1574016900 432","1574017200 432","1574017500 433","1574017800 434","1574018100 433","1574018400 430","1574018700 431","1574019000 434","1574019300 433","1574019600 432","1574019900 432","1574020200 432","1574020500 433","1574020800 432","1574021100 432","1574021400 433","1574021700 434","1574022000 433","1574022300 433","1574022600 434","1574022900 433","1574023200 433","1574023500 433","1574023800 435","1574024100 431","1574024400 433","1574024700 433","1574025000 431","1574025300 432","1574025600 433","1574025900 433","1574026200 432","1574026500 435","1574026800 432","1574027100 431","1574027400 431","1574027700 431","1574028000 431","1574028300 432","1574028600 432","1574028900 431","1574029200 432","1574029500 432","1574029800 431","1574030100 432","1574030400 432","1574030700 432","1574031000 432","1574031300 432","1574031600 433","1574031900 433","1574032200 431","1574032500 431","1574032800 431","1574033100 431","1574033400 430","1574033700 430","1574034000 431","1574034300 431","1574034600 431","1574034900 431","1574035200 431","1574035500 432","1574035800 432","1574036100 432","1574036400 432","1574036700 432","1574037000 433","1574037300 431","1574037600 432","1574037900 431","1574038200 432","1574038500 430","1574039100 431","1574039400 430","1574039700 433","1574040000 431","1574040300 431","1574040600 431","1574040900 431","1574041200 431","1574041500 432","1574041800 432","1574042100 433","1574042400 430","1574042700 431","1574043000 431","1574043300 433","1574043600 431","1574043900 432","1574044200 434","1574044500 430","1574045100 429","1574045400 429","1574045700 433","1574046000 433","1574046300 434","1574046600 431","1574046900 418","1574047200 433","1574047500 434","1574047800 433","1574048100 433","1574048400 431","1574048700 430","1574049000 430","1574049300 431","1574049600 431","1574049900 429","1574050200 435","1574050500 431","1574050800 431","1574051100 431","1574051400 434","1574051700 433","1574052000 429","1574052300 429"],"BOARD1":["1568937600 470","1568937900 469","1568938200 469","1568938500 470","1568938800 470","1568939100 470","1568939400 470","1568939700 469","1568940000 469","1568940300 469","1568940600 469","1568940900 469","1568941200 470","1568941500 469","1568941800 469","1568942100 468","1568942400 468","1568942700 468","1568943000 468","1568943300 469","1568943600 469","1568943900 469","1568944200 469","1568944500 469","1568944800 468","1568945100 469","1568945400 469","1568945700 469","1568946000 469","1568946300 468","1568946600 468","1568946900 470","1568947200 468","1568947500 469","1568947800 468","1568948100 469","1568948400 468","1568948700 469","1568949000 468","1568949300 468","1568949600 469","1568949900 468","1568950200 469","1568950500 469","1568950800 469","1568951100 469","1568951400 469","1568951700 469","1568952000 470","1568952300 469","1568952600 468","1568952900 469","1568953200 469","1568953500 469","1568953800 469","1568954100 469","1568954400 468","1568954700 469","1568955000 468","1568955300 469","1568955600 469","1568955900 469","1568956200 469","1568956500 470","1568956800 469","1568957100 469","1568957400 469","1568957700 469","1568958000 468","1568958300 469","1568958600 468","1568958900 468","1568959200 468","1568959500 468","1568959800 469","1568960100 468","1568960400 468","1568960700 469","1568961000 468","1568961300 468","1568961600 469","1568961900 469","1568962200 468","1568962500 469","1568962800 469","1568963100 469","1568963400 468","1568963700 469","1568964000 468","1568964300 468","1568964600 469","1568964900 469","1568965200 468","1568965500 468","1568965800 469","1568966100 469","1568966400 468","1568966700 468","1568967000 469","1568967300 469","1568967600 468","1568967900 468","1568968200 469","1568968500 468","1568968800 469","1568969100 469","1568969400 469","1568969700 469","1568970000 469","1568970300 468","1568970600 470","1568970900 469","1568971200 469","1568971500 469","1568971800 469","1568972100 468","1568972400 468","1568972700 469","1568973000 468","1568973300 469","1568973600 468","1568973900 468","1568974200 469","1568974500 469","1568974800 468","1568975100 468","1568975400 469","1568975700 469","1568976000 468","1568976300 468","1568976600 468","1568976900 469","1568977200 469","1568977500 470","1568977800 468","1568978100 469","1568978400 469","1568978700 468","1568979000 468","1568979300 468","1568979600 468","1568979900 468","1568980200 469","1568980500 468","1568980800 469","1568981100 469","1568981400 468","1568981700 470","1568982000 470","1568982300 469","1568982600 468","1568982900 468","1568983200 468","1568983500 468","1568983800 468","1568984100 469","1568984400 469","1568984700 469","1568985000 469","1568985300 469","1568985600 469","1568985900 469","1568986200 469","1568986500 468","1568986800 468","1568987100 469","1568987400 468","1568987700 468","1568988000 469","1568988300 469","1568988600 469","1568988900 469","1568989200 468","1568989500 470","1568989800 469","1568990100 469","1568990400 469","1568990700 469","1568991000 469","1568991300 468","1568991600 468","1568991900 468","1568992200 468","1568992500 468","1568992800 468","1568993100 469","1568993400 469","1568993700 469","1568994000 468","1568994300 469","1568994600 468","1568994900 468","1568995200 469","1568995500 468","1568995800 469","1568996100 468","1568996400 469","1568996700 470","1568997000 469","1568997300 468","1568997600 468","1568997900 468","1568998200 469","1568998500 469","1568998800 469","1568999100 468","1568999400 469","1568999700 469","1569000000 468","1569000300 469","1569000600 469","1569000900 469","1569001200 469","1569001500 469","1569001800 469","1569002100 469","1569002400 470","1569002700 469","1569003000 468","1569003300 469","1569003600 469","1569003900 470","1569004200 468","1569004500 468","1569004800 469","1569005100 470","1569005400 469","1569005700 470","1569006000 469","1569006300 469","1569006600 468","1569006900 470","1569007200 470","1569007500 469","1569007800 469","1569008100 469","1569008400 468","1569008700 469","1569009000 470","1569009300 471","1569009600 469","1569009900 469","1569010200 469","1569010500 470","1569010800 470","1569011100 470","1569011400 470","1569011700 470","1569012000 469","1569012300 469","1569012600 468","1569012900 469","1569013200 469","1569013500 470","1569013800 468","1569014100 470","1569014400 470","1569014700 470","1569015000 469","1569015300 470","1569015600 468","1569015900 470","1569016200 470","1569016500 469","1569016800 468","1569017100 468","1569017400 469","1569017700 470","1569018000 471","1569018300 468","1569018600 469","1569018900 469","1569019200 469","1569019500 469","1569019800 470","1569020100 469","1569020400 469","1569020700 469","1569021000 468","1569021300 469","1569021600 469","1569021900 471","1569022200 470","1569022500 469","1569022800 469","1569023100 469","1569023400 468","1569023700 469","1569024000 469","1569024300 469","1569024600 470","1569024900 469","1569025200 469","1569025500 468","1569025800 469","1569026100 469","1569026400 469","1569026700 469","1569027000 468","1569027300 468","1569027600 468","1569027900 468","1569028200 469","1569028500 469","1569028800 469","1569029100 469","1569029400 469","1569029700 468","1569030000 468","1569030300 468","1569030600 469","1569030900 469","1569031200 470","1569031500 469","1569031800 469","1569032100 469","1569032400 469","1569032700 469","1569033000 470","1569033300 468","1569033600 469","1569033900 469","1569034200 469","1569034500 469","1569034800 469","1569035100 469","1569035400 469","1569035700 469","1569036000 469","1569036300 468","1569036600 469","1569036900 469","1569037200 469","1569037500 469","1569037800 469","1569038100 469","1569038400 469","1569038700 469","1569039000 468","1569039300 469","1569039600 470","1569039900 468","1569040200 468","1569040500 468","1569040800 468","1569041100 468","1569041400 468","1569041700 469","1569042000 469","1569042300 469","1569042600 468","1569042900 469","1569043200 468","1569043500 469","1569043800 470","1569044100 470","1569044400 469","1569044700 469","1569045000 468","1569045300 468","1569045600 470","1569045900 470","1569046200 470","1569046500 469","1569046800 469","1569047100 469","1569047400 468","1569047700 468","1569048000 468","1569048300 468","1569048600 468","1569048900 468","1569049200 469","1569049500 468","1569049800 468","1569050100 468","1569050400 469","1569050700 470","1569051000 469","1569051300 468","1569051600 468","1569051900 468","1569052200 469","1569052500 468","1569052800 468","1569053100 468","1569053400 468","1569053700 468","1569054000 470","1569054300 468","1569054600 469","1569054900 468","1569055200 468","1569055500 468","1569055800 468","1569056100 469","1569056400 469","1569056700 468","1569057000 468","1569057300 468","1569057600 469","1569057900 469","1569058200 469","1569058500 469","1569058800 469","1569059100 468","1569059400 468","1569059700 468","1569060000 468","1569060300 468","1569060600 468","1569060900 469","1569061200 468","1569061500 468","1569061800 468","1569062100 468","1569062400 468","1569062700 469","1569063000 468","1569063300 469","1569063600 470","1569063900 468","1569064200 468","1569064500 469","1569064800 468","1569065100 468","1569065400 469","1569065700 468","1569066000 468","1569066300 468","1569066600 468","1569066900 468","1569067200 468","1569067500 468","1569067800 468","1569068100 468","1569068400 468","1569068700 468","1569069000 468","1569069300 468","1569069600 469","1569069900 468","1569070200 468","1569070500 468","1569070800 468","1569071100 468","1569071400 468","1569071700 468","1569072000 468","1569072300 468","1569072600 469","1569072900 468","1569073200 468","1569073500 468","1569073800 468","1569074100 468","1569074400 468","1569074700 469","1569075000 468","1569075300 468","1569075600 469","1569075900 468","1569076200 468","1569076500 469","1569076800 468","1569077100 468","1569077400 468","1569077700 468","1569078000 466","1569078300 468","1569078600 469","1569078900 469","1569079200 468","1569079500 468","1569079800 468","1569080100 469","1569080400 469","1569080700 468","1569081000 468","1569081300 468","1569081600 468","1569081900 468","1569082200 468","1569082500 468","1569082800 468","1569083100 470","1569083400 469","1569083700 469","1569084000 469","1569084300 469","1569084600 469","1569084900 466","1569085200 468","1569085500 470","1569085800 470","1569086100 468","1569086400 468","1569086700 469","1569087000 469","1569087300 470","1569087600 468","1569087900 469","1569088200 469","1569088500 469","1569088800 469","1569089100 469","1569089400 470","1569089700 470","1569090000 469","1569090300 470","1569090600 470","1569090900 469","1569091200 469","1569091500 469","1569091800 468","1569092100 469","1569092400 468","1569092700 471","1569093000 469","1569093300 469","1569093600 469","1569093900 468","1569094200 469","1569094500 470","1569094800 468","1569095100 470","1569095400 469","1569095700 470","1569096000 469","1569096300 469","1569096600 469","1569096900 470","1569097200 470","1569097500 468","1569097800 470","1569098100 469","1569098400 469","1569098700 469","1569099000 468","1569099300 470","1569099600 469","1569099900 470","1569100200 469","1569100500 470","1569100800 469","1569101100 471","1569101400 470","1569101700 469","1569102000 469","1569102300 470","1569102600 470","1569102900 470","1569103200 470","1569103500 470","1569103800 469","1569104100 470","1569104400 470","1569104700 470","1569105000 470","1569105300 469","1569105600 470","1569105900 469","1569106200 469","1569106500 470","1569106800 469","1569107100 470","1569107400 469","1569107700 470","1569108000 469","1569108300 470","1569108600 470","1569108900 469","1569109200 469","1569109500 469","1569109800 469","1569110100 470","1569110400 470","1569110700 469","1569111000 469","1569111300 469","1569111600 468","1569111900 469","1569112200 469","1569112500 469","1569112800 470","1569113100 469","1569113400 468","1569113700 470","1569114000 470","1569114300 470","1569114600 469","1569114900 469","1569115200 470","1569115500 469","1569115800 470","1569116100 468","1569116400 470","1569116700 469","1569117000 469","1569117300 468","1569117600 468","1569117900 468","1569118200 468","1569118500 468","1569118800 469","1569119100 469","1569119400 469","1569119700 469","1569120000 468","1569120300 469","1569120600 469","1569120900 469","1569121200 468","1569121500 469","1569121800 469","1569122100 469","1569122400 469","1569122700 469","1569123000 469","1569123300 469","1569123600 470","1569123900 468","1569124200 469","1569124500 468","1569124800 470","1569125100 468","1569125400 468","1569125700 468","1569126000 468","1569126300 469","1569126600 469","1569126900 469","1569127200 469","1569127500 468","1569127800 468","1569128100 468","1569128400 468","1569128700 468","1569129000 468","1569129300 468","1569129600 469","1569129900 468","1569130200 469","1569130500 468","1569130800 468","1569131100 469","1569131400 468","1569131700 466","1569132000 469","1569132300 468","1569132600 468","1569132900 468","1569133200 468","1569133500 469","1569133800 469","1569134100 468","1569134400 468","1569134700 469","1569135000 468","1569135300 466","1569135600 468","1569135900 468","1569136200 468","1569136500 468","1569136800 469","1569137100 470","1569137400 468","1569137700 468","1569138000 468","1569138300 468","1569138600 469","1569138900 466","1569139200 466","1569139500 469","1569139800 468","1569140100 468","1569140400 468","1569140700 468","1569141000 470","1569141300 468","1569141600 466","1569141900 470","1569142200 469","1569142500 466","1569142800 469","1569143100 469","1569143400 466","1569143700 468","1569144000 468","1569144300 469","1569144600 468","1569144900 468","1569145200 468","1569145500 466","1569145800 470","1569146100 468","1569146400 466","1569146700 468","1569147000 469","1569147300 468","1569147600 468","1569147900 466","1569148200 468","1569148500 469","1569148800 468","1569149100 468","1569149400 468","1569149700 468","1569150000 468","1569150300 466","1569150600 466","1569150900 468","1569151200 466","1569151500 466","1569151800 468","1569152100 469","1569152400 466","1569152700 466","1569153000 468","1569153300 468","1569153600 468","1569153900 466","1569154200 468","1569154500 468","1569154800 468","1569155100 468","1569155400 466","1569155700 466","1569156000 468","1569156300 468","1569156600 468","1569156900 468","1569157200 466","1569157500 468","1569157800 466","1569158100 466","1569158400 468","1569158700 468","1569159000 466","1569159300 466","1569159600 468","1569159900 468","1569160200 468","1569160500 466","1569160800 466","1569161100 468","1569161400 466","1569161700 466","1569162000 469","1569162300 468","1569162600 466","1569162900 466","1569163200 468","1569163500 468","1569163800 466","1569164100 469","1569164400 469","1569164700 468","1569165000 468","1569165300 466","1569165600 468","1569165900 469","1569166200 468","1569166500 468","1569166800 468","1569167100 468","1569167400 468","1569167700 468","1569168000 468","1569168300 468","1569168600 468","1569168900 468","1569169200 466","1569169500 468","1569169800 468","1569170100 468","1569170400 468","1569170700 468","1569171000 468","1569171300 468","1569171600 468","1569171900 469","1569172200 468","1569172500 468","1569172800 468","1569173100 468","1569173400 469","1569173700 468","1569174000 468","1569174300 469","1569174600 468","1569174900 468","1569175200 469","1569175500 468","1569175800 469","1569176100 469","1569176400 469","1569176700 469","1569177000 468","1569177300 468","1569177600 468","1569177900 468","1569178200 469","1569178500 468","1569178800 468","1569179100 469","1569179400 468","1569179700 469","1569180000 469","1569180300 469","1569180600 469","1569180900 469","1569181200 468","1569181500 468","1569181800 468","1569182100 468","1569182400 469","1569182700 468","1569183000 469","1569183300 469","1569183600 468","1569183900 468","1569184200 469","1569184500 470","1569184800 469","1569185100 468","1569185400 468","1569185700 469","1569186000 470","1569186300 469","1569186600 469","1569186900 468","1569187200 469","1569187500 469","1569187800 469","1569188100 470","1569188400 469","1569188700 469","1569189000 468","1569189300 469","1569189600 470","1569189900 469","1569190200 469","1569190500 470","1569190800 469","1569191100 469","1569191400 468","1569191700 469","1569192000 469","1569192300 469","1569192600 468","1569192900 469","1569193200 469","1569193500 469","1569193800 470","1569194100 470","1569194400 470","1569194700 469","1569195000 469","1569195300 469","1569195600 470","1569195900 469","1569196200 470","1569196500 469","1569196800 469","1569197100 469","1569197400 470","1569197700 469","1569198000 469","1569198300 469","1569198600 469","1569198900 469","1569199200 469","1569199500 469","1569199800 469","1569200100 468","1569200400 469","1569200700 469","1569201000 469","1569201300 469","1569201600 469","1569201900 469","1569202200 468","1569202500 468","1569202800 469","1569203100 468","1569203400 469","1569203700 469","1569204000 469","1569204300 468","1569204600 469","1569204720 469","1569204900 468","1569205200 469","1569205500 469","1569205800 470","1569206100 469","1569206400 468","1569206700 468","1569207000 468","1569207300 468","1569207600 469","1569207900 468","1569208200 468","1569208500 468","1569208800 468","1569209100 468","1569209400 468","1569209700 468","1569210000 470","1569210300 466","1569210600 468","1569210900 471","1569211200 469","1569211500 470","1569211800 469","1569212100 468","1569212400 468","1569212700 468","1569213000 468","1569213300 468","1569213600 468","1569213900 468","1569214200 468","1569214500 468","1569214800 468","1569215100 468","1569215400 468","1569215700 466","1569216000 466","1569216300 469","1569216600 469","1569216900 468","1569217200 468","1569217500 469","1569217800 468","1569218100 466","1569218400 466","1569218700 468","1569219000 468","1569219300 469","1569219600 466","1569219900 468","1569220200 468","1569220500 470","1569220800 468","1569221100 466","1569221400 469","1569221700 469","1569222000 469","1569222300 469","1569222600 466","1569222900 468","1569223200 468","1569223500 468","1569223800 468","1569224100 469","1569224400 469","1569224700 469","1569225000 466","1569225300 466","1569225600 470","1569225900 466","1569226200 468","1569226500 469","1569226800 469","1569227100 468","1569227400 469","1569227700 469","1569228000 468","1569228300 466","1569228600 469","1569228900 468","1569229200 468","1569229500 466","1569229800 469","1569230100 468","1569230400 468","1569230700 469","1569231000 466","1569231300 469","1569231600 470","1569231900 468","1569232200 468","1569232500 468","1569232800 468","1569233100 468","1569233400 466","1569233700 468","1569234000 469","1569234300 468","1569234600 468","1569234900 469","1569235200 468","1569235500 468","1569235800 469","1569236100 469","1569236400 468","1569236700 466","1569237000 468","1569237300 470","1569237600 470","1569237900 469","1569238200 468","1569238500 468","1569238800 468","1569239100 468","1569239400 468","1569239700 468","1569240000 468","1569240300 468","1569240600 468","1569240900 469","1569241200 468","1569241500 468","1569241800 469","1569242100 468","1569242400 468","1569242700 468","1569243000 468","1569243300 468","1569243600 468","1569243900 468","1569244200 468","1569244500 468","1569244800 469","1569245100 468","1569245400 468","1569245700 468","1569246000 468","1569246300 468","1569246600 469","1569246900 468","1569247200 469","1569247500 468","1569247800 468","1569248100 468","1569248400 469","1569248700 468","1569249000 468","1569249300 468","1569249600 469","1569249900 468","1569250200 468","1569250500 468","1569250800 469","1569251100 468","1569251400 468","1569251700 468","1569252000 468","1569252300 468","1569252600 468","1569252900 469","1569253200 468","1569253500 469","1569253800 469","1569254100 469","1569254400 468","1569254700 468","1569255000 469","1569255300 468","1569255600 469","1569255900 470","1569256200 468","1569256500 469","1569256800 469","1569257100 470","1569257400 469","1569257700 468","1569258000 470","1569258300 469","1569258600 468","1569258900 468","1569259200 469","1569259500 469","1569259800 469","1569260100 469","1569260400 469","1569260700 469","1569261000 469","1569261300 470","1569261600 470","1569261900 469","1569262200 468","1569262500 469","1569262800 468","1569263100 470","1569263400 469","1569263700 469","1569264000 469","1569264300 470","1569264600 470","1569264900 470","1569265200 469","1569265500 469","1569265800 468","1569266100 470","1569266400 469","1569266700 470","1569267000 469","1569267300 470","1569267600 469","1569267900 469","1569268200 469","1569268500 469","1569268800 469","1569269100 469","1569269400 469","1569269700 468","1569270000 468","1569270300 468","1569270600 469","1569270900 469","1569271200 469","1569271500 468","1569271800 468","1569272100 469","1569272400 468","1569272700 469","1569273000 469","1569273300 470","1569273600 469","1569273900 468","1569274200 466","1569274500 468","1569274800 469","1569275100 469","1569275400 468","1569275700 468","1569276000 468","1569276300 469","1569276600 469","1569276900 468","1569277200 469","1569277500 469","1569277800 468","1569278100 468","1569278400 468","1569278700 469","1569279000 469","1569279300 469","1569279600 469","1569279900 470","1569280200 469","1569280500 469","1569280800 469","1569281100 468","1569281400 469","1569281700 468","1569282000 468","1569282300 468","1569282600 468","1569282900 468","1569283200 468","1569283500 468","1569283800 468","1569284100 468","1569284400 469","1569284700 468","1569285000 469","1569285300 469","1569285600 469","1569285900 469","1569286200 469","1569286500 468","1569286800 468","1569287100 468","1569287400 468","1569287700 470","1569288000 469","1569288300 468","1569288600 468","1569288900 468","1569289200 468","1569289500 469","1569289800 469","1569290100 468","1569290400 468","1569290700 469","1569291000 469","1569291300 469","1569291600 469","1569291900 468","1569292200 468","1569292500 468","1569292800 468","1569293100 469","1569293400 470","1569293700 469","1569294000 468","1569294300 469","1569294600 468","1569294900 469","1569295200 468","1569295500 468","1569295800 468","1569296100 468","1569296400 468","1569296700 468","1569297000 468","1569297300 468","1569297600 468","1569297900 468","1569298200 468","1569298500 468","1569298800 468","1569299100 468","1569299400 468","1569299700 470","1569300000 470","1569300300 469","1569300600 469","1569300900 469","1569301200 468","1569301500 468","1569301800 468","1569302100 469","1569302400 469","1569302700 469","1569303000 469","1569303300 468","1569303600 469","1569303900 468","1569304200 468","1569304500 469","1569304800 469","1569305100 469","1569305400 468","1569305700 468","1569306000 468","1569306300 468","1569306600 468","1569306900 471","1569307200 469","1569307500 470","1569307800 469","1569308100 470","1569308400 468","1569308700 468","1569309000 468","1569309300 469","1569309600 468","1569309900 468","1569310200 468","1569310500 466","1569310800 469","1569311100 468","1569311400 466","1569311700 468","1569312000 469","1569312300 469","1569312600 468","1569312900 466","1569313200 466","1569313500 466","1569313800 468","1569314100 469","1569314400 468","1569314700 468","1569315000 466","1569315300 470","1569315600 469","1569315900 466","1569316200 468","1569316500 468","1569316800 468","1569317100 466","1569317400 466","1569317700 468","1569318000 468","1569318300 466","1569318600 468","1569318900 469","1569319200 466","1569319500 466","1569319800 468","1569320100 466","1569320400 466","1569320700 466","1569321000 468","1569321300 466","1569321600 466","1569321900 468","1569322200 466","1569322500 466","1569322800 468","1569323100 466","1569323400 468","1569323700 468","1569324000 466","1569324300 468","1569324600 466","1569324900 468","1569325200 466","1569325500 468","1569325800 469","1569326100 468","1569326400 468","1569326700 468","1569327000 468","1569327300 468","1569327600 468","1569327900 468","1569328200 469","1569328500 468","1569328800 468","1569329100 466","1569329400 469","1569329700 466","1569330000 468","1569330300 468","1569330600 466","1569330900 468","1569331200 466","1569331500 466","1569331800 468","1569332100 468","1569332400 466","1569332700 466","1569333000 468","1569333300 468","1569333600 469","1569333900 468","1569334200 468","1569334500 466","1569334800 468","1569335100 469","1569335400 466","1569335700 465","1569336000 468","1569336300 471","1569336600 459","1569336900 460","1569337200 466","1569337500 468","1569337800 461","1569338100 460","1569338400 462","1569338700 466","1569339000 468","1569339300 469","1569339600 469","1569339900 470","1569340200 469","1569340500 469","1569340800 468","1569341100 469","1569341400 468","1569341700 468","1569342000 469","1569342300 469","1569342600 468","1569342900 469","1569343200 469","1569343500 469","1569343800 470","1569344100 469","1569344400 468","1569344700 470","1569345000 470","1569345300 470","1569345600 469","1569345900 470","1569346200 469","1569346500 469","1569346800 469","1569347100 469","1569347400 470","1569347700 469","1569348000 470","1569348300 469","1569348600 470","1569348900 470","1569349200 469","1569349500 469","1569349800 469","1569350100 469","1569350400 469","1569350700 470","1569351000 469","1569351300 470","1569351600 469","1569351900 469","1569352200 469","1569352500 469","1569352800 469","1569353100 469","1569353400 469","1569353700 469","1569354000 469","1569354300 469","1569354600 469","1569354900 469","1569355200 469","1569355500 470","1569355800 470","1569356100 471","1569356400 471","1569356700 470","1569357000 470","1569357300 471","1569357600 469","1569357900 470","1569358200 469","1569358500 470","1569358800 469","1569359100 470","1569359400 471","1569359700 469","1569360000 469","1569360300 470","1569360600 468","1569360900 470","1569361200 470","1569361500 470","1569361800 469","1569362100 469","1569362400 470","1569362700 469","1569363000 470","1569363300 470","1569363600 469","1569363900 469","1569364200 470","1569364500 468","1569364800 470","1569365100 469","1569365400 470","1569365700 469","1569366000 469","1569366300 468","1569366600 468","1569366900 468","1569367200 469","1569367500 469","1569367800 470","1569368100 470","1569368400 469","1569368700 469","1569369000 470","1569369300 469","1569369600 469","1569369900 469","1569370200 469","1569370500 469","1569370800 468","1569371100 468","1569371400 468","1569371700 470","1569372000 469","1569372300 469","1569372600 469","1569372900 470","1569373200 469","1569373500 469","1569373800 469","1569374100 468","1569374400 469","1569374700 469","1569375000 468","1569375300 469","1569375600 469","1569375900 468","1569376200 469","1569376500 469","1569376800 468","1569377100 469","1569377400 468","1569377700 468","1569378000 469","1569378300 469","1569378600 469","1569378900 469","1569379200 469","1569379500 469","1569379800 469","1569380100 469","1569380400 469","1569380700 469","1569381000 469","1569381300 469","1569381600 469","1569381900 469","1569382200 468","1569382500 470","1569382800 468","1569383100 469","1569383400 468","1569383700 469","1569384000 468","1569384300 468","1569384600 469","1569384900 468","1569385200 469","1569385500 470","1569385800 468","1569386100 468","1569386400 469","1569386700 468","1569387000 468","1569387300 469","1569387600 469","1569387900 470","1569388200 469","1569388500 468","1569388800 468","1569389100 469","1569389400 469","1569389700 469","1569390000 469","1569390300 468","1569390600 469","1569390900 470","1569391200 469","1569391500 468","1569391800 468","1569392100 469","1569392400 468","1569392700 469","1569393000 469","1569393300 469","1569393600 470","1569393900 469","1569394200 468","1569394500 469","1569394800 468","1569395100 468","1569395400 469","1569395700 468","1569396000 468","1569396300 468","1569396600 469","1569396900 469","1569397200 469","1569397500 469","1569397800 468","1569398100 468","1569398400 469","1569398700 469","1569399000 468","1569399300 468","1569399600 468","1569399900 469","1569400200 468","1569400500 468","1569400800 468","1569401100 468","1569401400 468","1569401700 468","1569402000 468","1569402300 468","1569402600 468","1569402900 469","1569403200 468","1569403500 468","1569403800 468","1569404100 468","1569404400 468","1569404700 468","1569405000 468","1569405300 468","1569405600 468","1569405900 469","1569406200 469","1569406500 466","1569406800 469","1569407100 470","1569407400 469","1569407700 470","1569408000 470","1569408300 468","1569408600 469","1569408900 468","1569409200 469","1569409500 469","1569409800 469","1569410100 468","1569410400 469","1569410700 468","1569411000 468","1569411300 468","1569411600 466","1569411900 468","1569412200 468","1569412500 469","1569412800 468","1569413100 468","1569413400 470","1569413700 468","1569414000 468","1569414300 469","1569414600 468","1569414900 468","1569415200 468","1569415500 469","1569415800 468","1569416100 466","1569416400 466","1569416700 469","1569417000 468","1569417300 466","1569417600 468","1569417900 468","1569418200 466","1569418500 466","1569418800 468","1569419100 468","1569419400 468","1569419700 466","1569420000 466","1569420300 468","1569420600 468","1569420900 468","1569421200 468","1569421500 468","1569421800 466","1569422100 468","1569422400 468","1569422700 469","1569423000 468","1569423300 468","1569423600 468","1569423900 468","1569424200 468","1569424500 468","1569424800 469","1569425100 468","1569425400 469","1569425700 468","1569426000 470","1569426300 469","1569426600 468","1569426900 468","1569427200 468","1569427500 468","1569427800 469","1569428100 468","1569428400 469","1569428700 468","1569429000 469","1569429300 468","1569429600 469","1569429900 469","1569430200 468","1569430500 469","1569430800 469","1569431100 469","1569431400 470","1569431700 469","1569432000 469","1569432300 468","1569432600 470","1569432900 469","1569433200 470","1569433500 469","1569433800 468","1569434100 469","1569434400 469","1569434700 468","1569435000 470","1569435300 470","1569435600 469","1569435900 469","1569436200 470","1569436500 470","1569436800 468","1569437100 468","1569437400 469","1569437700 470","1569438000 468","1569438300 468","1569438600 469","1569438900 470","1569439200 470","1569439500 469","1569439800 469","1569440100 470","1569440400 468","1569440700 470","1569441000 468","1569441300 470","1569441600 470","1569441900 468","1569442200 469","1569442500 469","1569442800 471","1569443100 469","1569443400 469","1569443700 469","1569444000 471","1569444300 469","1569444600 468","1569444900 468","1569445200 469","1569445500 468","1569445800 469","1569446100 470","1569446400 470","1569446700 469","1569447000 468","1569447300 469","1569447600 469","1569447900 469","1569448200 469","1569448500 471","1569448800 469","1569449100 470","1569449400 470","1569449700 470","1569450000 470","1569450300 469","1569450600 470","1569450900 470","1569451200 469","1569451500 469","1569451800 470","1569452100 469","1569452400 470","1569452700 470","1569453000 469","1569453300 469","1569453600 469","1569453900 469","1569454200 469","1569454500 469","1569454800 469","1569455100 468","1569455400 469","1569455700 469","1569456000 469","1569456300 470","1569456600 470","1569456900 470","1569457200 469","1569457500 469","1569457800 469","1569458100 469","1569458400 470","1569458700 470","1569459000 469","1569459300 470","1569459600 470","1569459900 470","1569460200 469","1569460500 469","1569460800 468","1569461100 468","1569461400 468","1569461700 469","1569462000 469","1569462300 469","1569462600 469","1569462900 469","1569463200 469","1569463500 469","1569463800 469","1569464100 468","1569464400 468","1569464700 469","1569465000 469","1569465300 469","1569465600 468","1569465900 468","1569466200 466","1569466500 468","1569466800 469","1569467100 468","1569467400 468","1569467700 468","1569468000 470","1569468300 469","1569468600 468","1569468900 468","1569469200 468","1569469500 470","1569469800 468","1569470100 471","1569470400 470","1569470700 468","1569471000 470","1569471300 470","1569471600 469","1569471900 469","1569472200 468","1569472500 468","1569472800 468","1569473100 468","1569473400 468","1569473700 469","1569474000 469","1569474300 469","1569474600 469","1569474900 468","1569475200 468","1569475500 468","1569475800 468","1569476100 469","1569476400 469","1569476700 470","1569477000 470","1569477300 470","1569477600 466","1569477900 468","1569478200 469","1569478500 468","1569478800 466","1569479100 470","1569479400 466","1569479700 468","1569480000 466","1569480300 466","1569480600 468","1569480900 468","1569481200 468","1569481500 468","1569481800 468","1569482100 469","1569482400 468","1569482700 468","1569483000 469","1569483300 468","1569483600 469","1569483900 466","1569484200 466","1569484500 468","1569484800 468","1569485100 468","1569485400 468","1569485700 468","1569486000 466","1569486300 469","1569486600 468","1569486900 469","1569487200 468","1569487500 469","1569487800 469","1569488100 469","1569488400 469","1569488700 470","1569489000 468","1569489300 466","1569489600 468","1569489900 468","1569490200 468","1569490500 468","1569490800 469","1569491100 469","1569491400 466","1569491700 468","1569492000 468","1569492300 468","1569492600 468","1569492900 468","1569493200 468","1569493500 469","1569493800 468","1569494100 468","1569494400 468","1569494700 468","1569495000 468","1569495300 470","1569495600 471","1569495900 468","1569496200 469","1569496500 470","1569496800 468","1569497100 468","1569497400 469","1569497700 469","1569498000 469","1569498300 469","1569498600 469","1569498900 468","1569499200 468","1569499500 469","1569499800 469","1569500100 469","1569500400 469","1569500700 470","1569501000 470","1569501300 469","1569501600 468","1569501900 469","1569502200 469","1569502500 468","1569502800 470","1569503100 469","1569503400 469","1569503700 469","1569504000 469","1569504300 469","1569504600 469","1569504900 469","1569505200 469","1569505500 470","1569505800 469","1569506100 468","1569506400 468","1569506700 469","1569507000 469","1569507300 469","1569507600 470","1569507900 469","1569508200 471","1569508500 468","1569508800 468","1569509100 468","1569509400 468","1569509700 469","1569510000 469","1569510300 469","1569510600 469","1569510900 468","1569511200 469","1569511500 469","1569511800 468","1569512100 470","1569512400 469","1569512700 468","1569513000 469","1569513300 470","1569513600 470","1569513900 469","1569514200 469","1569514500 470","1569514800 470","1569515100 469","1569515400 468","1569515700 470","1569516000 470","1569516300 469","1569516600 469","1569516900 470","1569517200 470","1569517500 469","1569517800 469","1569518100 469","1569518400 470","1569518700 470","1569519000 470","1569519300 470","1569519600 471","1569519900 469","1569520200 468","1569520500 468","1569520800 470","1569521100 469","1569521400 470","1569521700 470","1569522000 469","1569522300 470","1569522600 469","1569522900 470","1569523200 470","1569523500 470","1569523800 470","1569524100 469","1569524400 470","1569524700 470","1569525000 468","1569525300 470","1569525600 470","1569525900 469","1569526200 470","1569526500 470","1569526800 470","1569527100 469","1569527400 469","1569527700 469","1569528000 469","1569528300 470","1569528600 470","1569528900 470","1569529200 470","1569529500 470","1569529800 470","1569530100 470","1569530400 470","1569530700 470","1569531000 470","1569531300 470","1569531600 470","1569531900 470","1569532200 468","1569532500 469","1569532800 469","1569533100 468","1569533400 470","1569533700 469","1569534000 471","1569534300 471","1569534600 470","1569534900 470","1569535200 469","1569535500 470","1569535800 470","1569536100 470","1569536400 470","1569536700 469","1569537000 469","1569537300 470","1569537600 470","1569537900 470","1569538200 469","1569538500 469","1569538800 470","1569539100 469","1569539400 468","1569539700 469","1569540000 469","1569540300 468","1569540600 469","1569540900 469","1569541200 469","1569541500 468","1569541800 469","1569542100 470","1569542400 469","1569542700 469","1569543000 470","1569543300 469","1569543600 469","1569543900 469","1569544200 469","1569544500 470","1569544800 470","1569545100 469","1569545400 469","1569545700 469","1569546000 469","1569546300 470","1569546600 469","1569546900 470","1569547200 469","1569547500 468","1569547800 469","1569548100 469","1569548400 468","1569548700 468","1569549000 469","1569549300 469","1569549600 468","1569549900 468","1569550200 469","1569550500 469","1569550800 469","1569551100 469","1569551400 468","1569551700 468","1569552000 469","1569552300 469","1569552600 469","1569552900 469","1569553200 469","1569553500 469","1569553800 469","1569554100 469","1569554400 469","1569554700 469","1569555000 468","1569555300 468","1569555600 469","1569555900 469","1569556200 469","1569556500 468","1569556800 469","1569557100 469","1569557400 469","1569557700 469","1569558000 468","1569558300 468","1569558600 468","1569558900 469","1569559200 468","1569559500 468","1569559800 469","1569560100 468","1569560400 468","1569560700 468","1569561000 469","1569561300 468","1569561600 468","1569561900 469","1569562200 468","1569562500 468","1569562800 468","1569563100 468","1569563400 468","1569563700 468","1569564000 468","1569564300 468","1569564600 468","1569564900 470","1569565200 469","1569565500 468","1569565800 468","1569566100 468","1569566400 468","1569566700 466","1569567000 468","1569567300 468","1569567600 469","1569567900 468","1569568200 468","1569568500 468","1569568800 468","1569569100 469","1569569400 466","1569570000 466","1569570300 468","1569570600 466","1569570900 468","1569571200 469","1569571500 468","1569571800 469","1569572100 468","1569572400 468","1569572700 468","1569573000 470","1569573300 468","1569573600 468","1569573900 468","1569574200 468","1569574500 468","1569574800 466","1569575100 469","1569575400 466","1569575700 466","1569576000 466","1569576300 468","1569576600 468","1569576900 466","1569577200 468","1569577500 468","1569577800 468","1569578100 468","1569578400 468","1569578700 466","1569579000 469","1569579300 468","1569579600 468","1569579900 469","1569580200 466","1569580500 466","1569580800 469","1569581100 468","1569581400 466","1569581700 468","1569582000 468","1569582300 468","1569582600 468","1569582900 466","1569583200 468","1569583500 469","1569583800 466","1569584100 468","1569584400 468","1569584700 466","1569585000 468","1569585300 468","1569585600 466","1569585900 468","1569586200 466","1569586500 466","1569586800 466","1569587100 468","1569587400 468","1569587700 466","1569588000 466","1569588300 468","1569588600 466","1569588900 466","1569589200 466","1569589500 466","1569589800 466","1569590100 468","1569590400 466","1569590700 466","1569591000 466","1569591300 466","1569591600 466","1569591900 468","1569592200 466","1569592500 466","1569592800 466","1569593100 468","1569593400 466","1569593700 466","1569594000 466","1569594300 466","1569594600 468","1569594900 468","1569595200 468","1569595500 469","1569595800 466","1569596100 466","1569596400 466","1569596700 468","1569597000 468","1569597300 468","1569597600 468","1569597900 468","1569598200 468","1569598500 468","1569598800 469","1569599100 468","1569599400 469","1569599700 469","1569600000 469","1569600300 469","1569600600 468","1569600900 468","1569601200 468","1569601500 468","1569601800 469","1569602100 468","1569602400 468","1569602700 468","1569603000 469","1569603300 468","1569603600 469","1569603900 468","1569604200 469","1569604500 468","1569604800 468","1569605100 469","1569605400 469","1569605700 469","1569606000 469","1569606300 469","1569606600 469","1569606900 468","1569607200 469","1569607500 469","1569607800 470","1569608100 468","1569608400 469","1569608700 469","1569609000 468","1569609300 470","1569609600 469","1569609900 469","1569610200 470","1569610500 469","1569610800 468","1569611100 469","1569611400 469","1569611700 469","1569612000 468","1569612300 470","1569612600 470","1569612900 468","1569613200 469","1569613500 470","1569613800 468","1569614100 469","1569614400 470","1569614700 468","1569615000 469","1569615300 468","1569615600 468","1569615900 468","1569616200 468","1569616500 469","1569616800 469","1569617100 469","1569617400 469","1569617700 469","1569618000 469","1569618300 469","1569618600 470","1569618900 469","1569619200 470","1569619500 469","1569619800 469","1569620100 470","1569620400 469","1569620700 468","1569621000 469","1569621300 469","1569621600 468","1569621900 468","1569622200 470","1569622500 468","1569622800 469","1569623100 469","1569623400 469","1569623700 468","1569624000 468","1569624300 469","1569624600 469","1569624900 468","1569625200 468","1569625500 468","1569625800 468","1569626100 469","1569626400 469","1569626700 466","1569627000 468","1569627300 468","1569627600 469","1569627900 468","1569628200 468","1569628500 468","1569628800 468","1569629100 468","1569629400 468","1569629700 468","1569630000 468","1569630300 468","1569630600 468","1569630900 468","1569631200 468","1569631500 468","1569631800 468","1569632100 468","1569632400 466","1569632700 468","1569633000 468","1569633300 466","1569633600 466","1569633900 468","1569634200 468","1569634500 468","1569634800 468","1569635100 468","1569635400 468","1569635700 466","1569636000 466","1569636300 468","1569636600 469","1569636900 468","1569637200 468","1569637500 466","1569637800 466","1569638100 469","1569638400 469","1569638700 466","1569639000 468","1569639300 466","1569639600 468","1569639900 468","1569640200 468","1569640500 468","1569640800 466","1569641100 468","1569641400 466","1569641700 466","1569642000 466","1569642300 468","1569642600 468","1569642900 468","1569643200 469","1569643500 466","1569643800 468","1569644100 466","1569644400 468","1569644700 468","1569645000 466","1569645300 468","1569645600 469","1569645900 466","1569646200 466","1569646500 468","1569646800 466","1569647100 466","1569647400 468","1569647700 468","1569648000 466","1569648300 466","1569648600 468","1569648900 466","1569649200 468","1569649500 466","1569649800 468","1569650100 468","1569650400 466","1569650700 466","1569651000 468","1569651300 466","1569651600 466","1569651900 466","1569652200 466","1569652500 466","1569652800 466","1569653100 466","1569653400 466","1569653700 466","1569654000 468","1569654300 468","1569654600 468","1569654900 466","1569655200 466","1569655500 466","1569655800 468","1569656400 468","1569656700 466","1569657000 466","1569657300 466","1569657600 468","1569657900 468","1569658200 468","1569658500 466","1569658800 466","1569659100 468","1569659400 468","1569659700 466","1569660000 466","1569660300 466","1569660600 468","1569660900 466","1569661200 468","1569661500 466","1569661800 466","1569662100 466","1569662400 468","1569662700 466","1569663000 468","1569663300 466","1569663600 466","1569663900 468","1569664200 468","1569664500 468","1569664800 468","1569665100 468","1569665400 466","1569665700 466","1569666000 466","1569666300 466","1569666600 468","1569666900 466","1569667200 466","1569667500 466","1569667800 466","1569668100 468","1569668400 468","1569668700 466","1569669000 466","1569669300 466","1569669600 466","1569669900 466","1569670200 466","1569670500 466","1569670800 466","1569671100 466","1569671400 466","1569671700 466","1569672000 466","1569672300 466","1569672600 468","1569672900 468","1569673200 466","1569673500 466","1569673800 466","1569674100 468","1569674400 466","1569674700 466","1569675000 466","1569675300 466","1569675600 468","1569675900 466","1569676200 468","1569676500 466","1569676800 466","1569677100 466","1569677400 466","1569677700 468","1569678000 466","1569678300 466","1569678600 466","1569678900 468","1569679200 466","1569679500 466","1569679800 468","1569680100 466","1569680400 468","1569680700 468","1569681000 468","1569681300 468","1569681600 466","1569681900 466","1569682200 466","1569682500 466","1569682800 466","1569683100 466","1569683400 466","1569683700 466","1569684000 466","1569684300 466","1569684600 466","1569684900 468","1569685200 468","1569685500 466","1569685800 466","1569686100 466","1569686400 466","1569686700 466","1569687000 466","1569687300 466","1569687600 468","1569687900 466","1569688200 466","1569688500 468","1569688800 468","1569689100 466","1569689400 468","1569689700 468","1569690000 468","1569690300 466","1569690600 468","1569690900 466","1569691200 466","1569691500 466","1569691800 468","1569692100 468","1569692400 466","1569692700 466","1569693000 466","1569693300 466","1569693600 468","1569693900 468","1569694200 466","1569694500 466","1569694800 466","1569695100 468","1569695400 468","1569695700 468","1569696000 468","1569696300 468","1569696600 468","1569696900 468","1569697200 466","1569697500 466","1569697800 466","1569698100 466","1569698400 466","1569698700 466","1569699000 468","1569699300 466","1569699600 466","1569699900 466","1569700200 466","1569700500 468","1569700800 466","1569701100 466","1569701400 466","1569701700 466","1569702000 466","1569702300 468","1569702600 466","1569702900 466","1569703200 466","1569703500 466","1569703800 466","1569704100 466","1569704400 466","1569704700 468","1569705000 468","1569705300 466","1569705600 468","1569705900 466","1569706200 466","1569706500 466","1569706800 468","1569707100 466","1569707400 466","1569707700 468","1569708000 468","1569708300 466","1569708600 466","1569708900 466","1569709200 468","1569709500 468","1569709800 466","1569710100 466","1569710400 466","1569710700 466","1569711000 468","1569711300 466","1569711600 466","1569711900 466","1569712200 466","1569712500 466","1569712800 466","1569713100 466","1569713400 468","1569713700 466","1569714000 466","1569714300 466","1569714600 466","1569714900 468","1569715200 468","1569715500 466","1569715800 465","1569716100 466","1569716400 468","1569716700 466","1569717000 466","1569717300 466","1569717600 466","1569717900 468","1569718200 468","1569718500 466","1569718800 466","1569719100 466","1569719400 466","1569719700 466","1569720000 466","1569720300 466","1569720600 466","1569720900 466","1569721200 466","1569721500 466","1569721800 466","1569722100 466","1569722400 469","1569722700 466","1569723000 466","1569723300 466","1569723600 466","1569723900 466","1569724200 466","1569724500 466","1569724800 468","1569725100 466","1569725400 466","1569725700 466","1569726000 466","1569726300 466","1569726600 468","1569726900 468","1569727200 466","1569727500 466","1569727800 466","1569728100 468","1569728400 466","1569728700 466","1569729000 466","1569729300 466","1569729600 466","1569729900 466","1569730200 466","1569730500 466","1569730800 466","1569731100 466","1569731400 466","1569731700 466","1569732000 466","1569732300 466","1569732600 466","1569732900 468","1569733200 468","1569733500 466","1569733800 466","1569734100 466","1569734400 466","1569734700 466","1569735000 466","1569735300 469","1569735600 468","1569735900 468","1569736200 466","1569736500 466","1569736800 466","1569737100 466","1569737400 466","1569737700 466","1569738000 466","1569738300 466","1569738600 466","1569738900 466","1569739200 466","1569739500 466","1569739800 466","1569740100 466","1569740400 466","1569740700 466","1569741000 468","1569741300 466","1569741600 466","1569741900 466","1569742200 466","1569742800 466","1569743100 466","1569743400 466","1569743700 466","1569744000 466","1569744300 466","1569744600 468","1569744900 466","1569745200 466","1569745500 466","1569745800 466","1569746100 466","1569746400 468","1569746700 466","1569747000 465","1569747300 466","1569747600 466","1569747900 466","1569748200 466","1569748320 466","1569748500 466","1569748800 466","1569749100 466","1569749400 466","1569749700 466","1569750000 468","1569750300 466","1569750600 466","1569750900 466","1569751200 466","1569751500 466","1569751800 465","1569752100 468","1569752400 468","1569752700 466","1569752940 466","1569753000 466","1569753300 468","1569753600 466","1569753900 465","1569754200 466","1569754500 466","1569754800 466","1569755100 466","1569755400 468","1569755700 466","1569756000 466","1569756300 466","1569756600 466","1569756900 466","1569757200 466","1569757500 466","1569757800 468","1569758100 466","1569758400 466","1569758700 466","1569759000 466","1569759300 468","1569759600 465","1569759900 465","1569760200 466","1569760500 466","1569760800 466","1569761100 466","1569761400 468","1569761700 464","1569762000 466","1569762300 466","1569762600 466","1569762900 468","1569763200 466","1569763500 466","1569763800 468","1569764100 466","1569764400 465","1569764700 466","1569765000 466","1569765300 466","1569765600 466","1569765900 466","1569766200 466","1569766500 466","1569766800 466","1569767100 466","1569767400 466","1569767700 466","1569768000 466","1569768300 466","1569768600 468","1569768900 466","1569769200 466","1569769500 465","1569769800 465","1569770100 468","1569770400 466","1569770700 464","1569771000 466","1569771300 466","1569771600 466","1569771900 468","1569772200 468","1569772500 466","1569772800 466","1569773100 466","1569773400 466","1569773700 466","1569774000 466","1569774300 466","1569774600 466","1569774900 466","1569775200 466","1569775500 466","1569775800 466","1569776100 466","1569776400 466","1569776700 468","1569777000 466","1569777300 466","1569777600 468","1569777900 466","1569778200 466","1569778500 468","1569778800 466","1569779100 466","1569779400 468","1569779700 468","1569780000 466","1569780300 466","1569780600 466","1569780900 466","1569781200 466","1569781500 466","1569781800 468","1569782100 466","1569782400 466","1569782700 466","1569783000 466","1569783300 466","1569783600 466","1569783900 466","1569784200 466","1569784500 466","1569784800 466","1569785100 466","1569785400 466","1569785700 466","1569786000 466","1569786300 466","1569786600 466","1569786900 468","1569787200 466","1569787500 466","1569787800 466","1569788100 466","1569788400 466","1569788700 466","1569789000 468","1569789300 466","1569789600 466","1569789900 468","1569790200 468","1569790500 468","1569790800 468","1569791100 466","1569791400 468","1569791700 468","1569792000 468","1569792300 466","1569792600 466","1569792900 466","1569793200 466","1569793500 466","1569793800 466","1569794100 466","1569794400 466","1569794700 466","1569795000 466","1569795300 466","1569795600 466","1569795900 468","1569796200 468","1569796500 466","1569796800 466","1569797100 466","1569797400 466","1569797700 466","1569798000 466","1569798300 466","1569798600 466","1569798900 466","1569799200 466","1569799500 466","1569799800 466","1569800100 466","1569800400 466","1569800700 466","1569801000 468","1569801300 466","1569801600 466","1569801900 466","1569802200 466","1569802500 466","1569802800 465","1569803100 468","1569803400 468","1569803700 466","1569804000 466","1569804300 466","1569804600 466","1569804900 468","1569805200 466","1569805500 466","1569805800 468","1569806100 466","1569806400 466","1569806700 468","1569807000 466","1569807300 466","1569807600 466","1569807900 468","1569808200 466","1569808500 465","1569808800 466","1569809100 468","1569809400 466","1569809700 466","1569810000 468","1569810300 466","1569810600 466","1569810900 466","1569811200 468","1569811500 466","1569811800 466","1569812100 466","1569812400 468","1569812700 468","1569813000 466","1569813300 466","1569813600 466","1569813900 468","1569814200 468","1569814500 466","1569814800 466","1569815100 468","1569815400 466","1569815700 466","1569816000 472","1569816300 460","1569816600 464","1569816900 459","1569817200 463","1569817500 468","1569817800 469","1569818100 459","1569818400 458","1569818700 462","1569819000 467","1569819300 458","1569819600 468","1569819900 461","1569820200 459","1569820500 458","1569820800 468","1569821100 461","1569821400 459","1569821700 457","1569822000 467","1569822300 464","1569822600 468","1569822900 459","1569823200 458","1569823500 459","1569823800 457","1569824100 461","1569824400 467","1569824700 460","1569825000 461","1569825300 458","1569825600 464","1569825900 469","1569826200 461","1569826500 457","1569826800 457","1569827100 462","1569827400 457","1569827700 460","1569828000 457","1569828300 464","1569828600 463","1569828900 457","1569829200 459","1569829500 457","1569829800 464","1569830100 467","1569830400 460","1569830700 464","1569831000 464","1569831300 462","1569831600 464","1569831900 464","1569832200 464","1569832500 464","1569832800 464","1569833100 463","1569833400 463","1569833700 464","1569834000 464","1569834300 464","1569834600 464","1569834900 466","1569835200 464","1569835500 464","1569835800 464","1569836100 464","1569836400 464","1569836700 466","1569837000 464","1569837300 463","1569837600 463","1569837900 464","1569838200 463","1569838500 464","1569838800 463","1569839100 464","1569839400 464","1569839700 464","1569840000 464","1569840300 463","1569840600 463","1569840900 464","1569841200 464","1569841500 464","1569841800 464","1569842100 464","1569842400 464","1569843000 463","1569843300 463","1569843600 463","1569843900 464","1569844200 463","1569844500 466","1569844800 463","1569845100 466","1569845400 463","1569845700 464","1569846000 464","1569846300 464","1569846600 464","1569846900 463","1569847200 464","1569847500 464","1569848100 467","1569848400 463","1569848700 464","1569849000 464","1569849300 463","1569849600 463","1569849900 464","1569850200 466","1569850500 462","1569850800 466","1569851100 464","1569851400 463","1569851700 464","1569852000 463","1569852300 464","1569852600 464","1569852900 464","1569853200 466","1569853500 464","1569853800 463","1569854100 463","1569854400 463","1569854700 466","1569855000 464","1569855300 464","1569855600 464","1569855900 464","1569856200 464","1569856500 464","1569856800 464","1569857100 464","1569857400 464","1569857700 464","1569858000 464","1569858300 464","1569858600 464","1569858900 464","1569859200 464","1569859500 466","1569859800 464","1569860100 464","1569860400 464","1569860700 464","1569861000 464","1569861300 464","1569861600 464","1569861900 464","1569862200 464","1569862500 464","1569862800 466","1569863100 464","1569863400 464","1569863700 464","1569864000 464","1569864300 464","1569864600 464","1569864900 464","1569865200 464","1569865500 464","1569866100 466","1569866400 463","1569866700 463","1569867000 464","1569867300 464","1569867600 463","1569867900 463","1569868200 464","1569868500 463","1569868800 464","1569869100 464","1569869400 464","1569869700 464","1569870000 463","1569870300 464","1569870600 464","1569870900 464","1569871200 464","1569871500 464","1569871800 464","1569872100 464","1569872400 464","1569872700 464","1569873000 466","1569873300 464","1569873600 464","1569873900 466","1569874200 464","1569874500 464","1569874800 466","1569875100 464","1569875400 466","1569875700 466","1569876000 466","1569876300 466","1569876600 464","1569876900 464","1569877200 466","1569877500 466","1569877800 464","1569878100 464","1569878400 464","1569878700 466","1569879000 464","1569879300 464","1569879600 464","1569879900 464","1569880200 463","1569880500 464","1569880800 464","1569881100 466","1569881400 466","1569881700 464","1569882000 464","1569882300 466","1569882600 466","1569882900 466","1569883200 467","1569883500 466","1569883800 466","1569884100 466","1569884400 466","1569884700 466","1569885000 466","1569885300 466","1569885600 466","1569885900 466","1569886200 466","1569886500 466","1569886800 466","1569887100 466","1569887400 466","1569887700 466","1569888000 466","1569888300 466","1569888600 464","1569888900 464","1569889200 466","1569889500 466","1569889800 464","1569890100 464","1569890400 464","1569890700 466","1569891000 466","1569891300 464","1569891600 466","1569891900 464","1569892200 464","1569892500 463","1569892800 464","1569893100 464","1569893400 464","1569893700 464","1569894000 464","1569894300 464","1569894600 464","1569894900 464","1569895200 464","1569895500 464","1569895800 467","1569896400 467","1569896700 462","1569897000 464","1569897300 462","1569897600 463","1569897900 464","1569898200 464","1569898500 464","1569898800 462","1569899100 470","1569899400 462","1569899700 463","1569900000 467","1569900300 464","1569900600 464","1569900900 464","1569901200 463","1569901500 466","1569901800 464","1569902100 463","1569902400 463","1569902700 463","1569903000 464","1569903300 462","1569903600 464","1569903900 464","1569904200 464","1569904500 464","1569904800 466","1569905100 464","1569905400 464","1569905700 464","1569906000 464","1569906300 464","1569906600 463","1569906900 463","1569907200 464","1569907500 464","1569907800 464","1569908100 464","1569908400 463","1569908700 463","1569909000 462","1569909300 464","1569909600 464","1569909900 462","1569910200 463","1569910500 464","1569910800 464","1569911100 464","1569911400 464","1569911700 463","1569912000 464","1569912300 463","1569912600 464","1569912900 464","1569913200 464","1569913500 464","1569913800 466","1569914100 464","1569914400 462","1569914700 462","1569915000 464","1569915600 464","1569915900 462","1569916200 464","1569916500 463","1569916800 463","1569917100 463","1569917400 464","1569917700 462","1569918000 466","1569918300 463","1569918600 464","1569918900 464","1569919200 464","1569919500 464","1569919800 464","1569920100 464","1569920400 463","1569920700 464","1569921000 464","1569921300 463","1569921600 464","1569921900 464","1569922200 463","1569922500 463","1569922800 463","1569923100 463","1569923400 463","1569923700 463","1569924000 463","1569924300 462","1569924600 464","1569924900 463","1569925200 463","1569925500 463","1569925800 464","1569926100 464","1569926400 464","1569926700 463","1569927000 463","1569927300 466","1569927600 463","1569927900 464","1569928200 466","1569928500 464","1569928800 463","1569929100 464","1569929400 464","1569929700 464","1569930000 464","1569930300 464","1569930600 464","1569930900 463","1569931200 464","1569931500 463","1569931800 464","1569932100 463","1569932400 463","1569932700 464","1569933000 463","1569933300 464","1569933600 464","1569933900 464","1569934200 463","1569934500 463","1569934800 464","1569935100 464","1569935400 464","1569935700 464","1569936000 464","1569936300 464","1569936600 464","1569936900 463","1569937200 463","1569937500 463","1569937800 463","1569938100 463","1569938400 464","1569938700 464","1569939000 463","1569939300 462","1569939600 463","1569939900 463","1569940200 463","1569940500 464","1569940800 464","1569941100 463","1569941400 464","1569941700 464","1569942000 464","1569942300 464","1569942600 464","1569942900 464","1569943200 463","1569943500 464","1569943800 464","1569944100 463","1569944400 464","1569944700 464","1569945000 464","1569945300 464","1569945600 466","1569945900 464","1569946200 464","1569946500 464","1569946800 464","1569947100 464","1569947400 464","1569947700 464","1569948000 464","1569968100 457","1569968400 464","1569968700 464","1569969000 466","1569969300 466","1569969600 467","1569969900 472","1569970200 471","1569970500 471","1569970800 467","1569971100 471","1569971400 466","1569971700 466","1569972000 466","1569972300 466","1569972600 466","1569972900 466","1569973200 466","1569973500 466","1569973800 464","1569974100 466","1569974400 466","1569974700 466","1569975000 466","1569975300 466","1569975600 466","1569975900 466","1569976200 466","1569976500 466","1569976800 466","1569977100 466","1569977400 464","1569977700 464","1569978000 464","1569978300 464","1569978600 466","1569978900 466","1569979200 466","1569979500 466","1569979800 466","1569980100 466","1569980400 464","1569980700 464","1569981000 464","1569981300 464","1569981600 464","1569981900 464","1569982200 464","1569982500 466","1569982800 466","1569983100 464","1569983400 464","1569983700 464","1569984000 464","1569984300 464","1569984600 464","1569984900 464","1569985200 464","1569985500 464","1569985800 464","1569986100 466","1569986400 463","1569986700 464","1569987000 466","1569987300 466","1569987600 464","1569987900 464","1569988200 466","1569988500 466","1569988800 464","1569989100 464","1569989400 464","1569989700 466","1569990000 466","1569990300 464","1569990600 466","1569990900 466","1569991200 464","1569991500 464","1569991800 466","1569992100 466","1569992400 464","1569992700 464","1569993000 466","1569993300 464","1569993600 464","1569993900 464","1569994200 466","1569994500 464","1569994800 464","1569995100 466","1569995400 463","1569995700 466","1569996000 464","1569996300 464","1569996600 464","1569996900 463","1569997200 464","1569997500 464","1569997800 464","1569998100 464","1569998400 464","1569998700 464","1569999000 464","1569999300 464","1569999600 464","1569999900 464","1570000200 463","1570000500 464","1570000800 463","1570001100 464","1570001400 464","1570002000 464","1570002300 464","1570002600 464","1570002900 464","1570003200 464","1570003500 464","1570003800 464","1570004100 463","1570004400 463","1570004700 463","1570005000 466","1570005300 464","1570005600 464","1570005900 463","1570006200 466","1570006500 464","1570006800 464","1570007100 464","1570007400 463","1570007700 462","1570008000 464","1570008300 466","1570008600 464","1570008900 464","1570009200 464","1570009500 464","1570009800 464","1570010100 464","1570010400 464","1570010700 464","1570011000 464","1570011300 464","1570011600 464","1570011900 466","1570012200 464","1570012500 466","1570012800 464","1570013100 466","1570013400 464","1570013700 464","1570014000 463","1570014300 463","1570014600 464","1570014900 464","1570015200 463","1570015500 464","1570015800 463","1570016100 464","1570016400 464","1570016700 464","1570017000 464","1570017300 464","1570017600 463","1570017900 464","1570018200 464","1570018500 463","1570018800 464","1570019100 464","1570019400 466","1570019700 464","1570020000 464","1570020300 464","1570020600 464","1570020900 463","1570021200 464","1570021500 464","1570021800 464","1570022100 466","1570022400 462","1570022700 466","1570023000 462","1570023300 466","1570023600 462","1570023900 464","1570024200 462","1570024500 463","1570024800 464","1570025100 464","1570025400 464","1570025700 463","1570026000 464","1570026300 463","1570026600 464","1570026900 462","1570027200 463","1570027500 462","1570027800 463","1570028100 463","1570028400 463","1570028700 463","1570029000 464","1570029300 462","1570029600 464","1570029900 464","1570030200 464","1570030500 464","1570030800 464","1570031100 462","1570031400 466","1570031700 464","1570032000 464","1570032300 464","1570032600 463","1570032900 464","1570033200 464","1570033500 463","1570033800 464","1570034100 464","1570034400 463","1570034700 464","1570035000 463","1570035300 463","1570035600 464","1570035900 464","1570036200 466","1570036500 466","1570036800 466","1570037100 464","1570037400 464","1570037700 464","1570038000 464","1570038300 464","1570038600 464","1570038900 463","1570039200 464","1570039500 464","1570039800 466","1570040100 466","1570040400 464","1570041000 467","1570041600 463","1570041900 476","1570042200 469","1570042500 473","1570042800 471","1570043100 477","1570043400 477","1570043700 475","1570044000 473","1570044300 463","1570044600 471","1570045200 469","1570045500 467","1570046100 466","1570046400 466","1570047000 466","1570047300 462","1570047900 472","1570048200 469","1570048800 478","1570049100 474","1570049700 478","1570050000 468","1570050300 476","1570050600 475","1570050900 475","1570051200 475","1570051500 477","1570051800 476","1570052100 475","1570052400 475","1570052700 478","1570053300 475","1570053600 476","1570053900 475","1570054200 475","1570054800 470","1570055100 464","1570055400 466","1570055700 472","1570056000 466","1570056300 466","1570056600 471","1570056900 464","1570057200 466","1570057500 463","1570057800 466","1570058100 466","1570058400 466","1570058700 466","1570059000 466","1570059300 467","1570059600 466","1570059900 466","1570060200 466","1570060500 466","1570060800 466","1570061100 466","1570061400 466","1570061700 466","1570062000 466","1570062300 467","1570062600 466","1570062900 466","1570063200 466","1570063500 464","1570063800 464","1570064100 466","1570064400 466","1570064700 466","1570065000 466","1570065300 466","1570065600 466","1570065900 466","1570066200 466","1570066500 466","1570066800 466","1570067100 466","1570067400 467","1570067700 464","1570068000 466","1570068300 466","1570068600 466","1570068900 466","1570069200 464","1570069500 466","1570069800 466","1570070100 466","1570070400 466","1570070700 464","1570071000 466","1570071300 466","1570071600 466","1570071900 464","1570072200 464","1570072500 464","1570072800 466","1570073100 466","1570073400 466","1570073700 467","1570074000 467","1570074300 466","1570074600 464","1570074900 468","1570075200 466","1570075500 464","1570075800 459","1570076100 466","1570076400 464","1570076700 460","1570077000 464","1570077300 464","1570077600 462","1570077900 464","1570078200 464","1570078500 462","1570078800 469","1570079100 464","1570079400 464","1570079700 466","1570080000 466","1570080300 466","1570080600 466","1570080900 466","1570081200 466","1570081500 466","1570081800 466","1570082100 464","1570082400 466","1570082700 466","1570083000 466","1570083300 466","1570083600 464","1570083900 466","1570084200 466","1570084500 464","1570084800 466","1570085100 466","1570085400 464","1570085700 466","1570086000 464","1570086300 464","1570086600 464","1570086900 466","1570087200 466","1570087500 464","1570087800 464","1570088400 464","1570088700 466","1570089000 466","1570089300 467","1570089600 463","1570089900 464","1570090200 464","1570090500 464","1570090800 464","1570091100 466","1570091400 464","1570091700 464","1570092000 466","1570092300 464","1570092600 464","1570092900 466","1570093200 466","1570093500 464","1570093800 463","1570094100 466","1570094400 466","1570094700 466","1570095000 464","1570095300 464","1570095600 464","1570095900 464","1570096200 466","1570096500 466","1570096800 464","1570097100 464","1570097400 464","1570097700 464","1570098000 464","1570098300 464","1570098600 464","1570098900 464","1570099200 464","1570099500 464","1570099800 464","1570100100 466","1570100400 464","1570100700 466","1570101000 464","1570101300 466","1570101600 466","1570101900 464","1570102200 464","1570102500 464","1570102800 466","1570103100 466","1570103400 464","1570103700 464","1570104000 464","1570104300 464","1570104600 466","1570104900 463","1570105200 463","1570105500 466","1570105800 463","1570106100 466","1570106400 466","1570106700 464","1570107000 464","1570107300 464","1570107600 464","1570107900 466","1570108200 464","1570108500 466","1570108800 466","1570109100 464","1570109400 464","1570109700 464","1570110000 466","1570110300 463","1570110600 466","1570110900 466","1570111200 463","1570111500 466","1570111800 466","1570112100 466","1570112400 466","1570112700 463","1570113000 466","1570113300 463","1570113600 463","1570113900 463","1570114200 464","1570114500 464","1570114800 464","1570115100 466","1570115400 464","1570115700 464","1570116000 464","1570116300 464","1570116600 466","1570116900 464","1570117200 466","1570117500 466","1570117800 466","1570118100 466","1570118400 466","1570118700 464","1570119000 464","1570119300 466","1570119600 464","1570119900 464","1570120200 464","1570120500 464","1570120800 464","1570121100 464","1570121400 466","1570121700 466","1570122000 466","1570122300 466","1570122600 466","1570122900 464","1570123200 466","1570123500 466","1570123800 466","1570124100 466","1570124400 466","1570124700 466","1570125000 464","1570125300 466","1570125600 466","1570125900 466","1570126200 466","1570126500 466","1570126800 467","1570127100 466","1570127400 466","1570127700 464","1570128000 466","1570128300 464","1570128600 466","1570128900 466","1570129200 466","1570129500 467","1570129800 466","1570130100 466","1570130400 466","1570130700 467","1570131000 466","1570131300 466","1570131600 466","1570131900 466","1570132200 466","1570132500 467","1570132800 466","1570133100 467","1570133400 466","1570133700 466","1570134000 467","1570134300 468","1570134600 467","1570134900 467","1570135200 467","1570135500 467","1570135800 469","1570136100 469","1570136400 468","1570136700 469","1570137000 468","1570137300 469","1570137600 469","1570137900 469","1570138200 467","1570138500 468","1570138800 468","1570139100 469","1570139400 469","1570139700 468","1570140000 468","1570140300 467","1570140600 468","1570140900 468","1570141200 469","1570141500 468","1570141800 469","1570142100 468","1570142400 468","1570142700 469","1570143000 469","1570143300 469","1570143600 468","1570143900 468","1570144200 468","1570144500 468","1570144800 468","1570145100 469","1570145400 467","1570145700 469","1570146000 468","1570146300 468","1570146600 468","1570146900 466","1570147200 469","1570147500 468","1570147800 468","1570148100 468","1570148400 467","1570148700 468","1570149000 467","1570149300 468","1570149600 469","1570149900 468","1570150200 468","1570150500 468","1570150800 466","1570151100 467","1570151400 468","1570151700 468","1570152000 468","1570152300 468","1570152600 467","1570152900 467","1570153200 467","1570153500 467","1570153800 467","1570154100 469","1570154400 468","1570154700 467","1570155000 467","1570155300 467","1570155600 468","1570155900 467","1570156200 467","1570156500 468","1570156800 467","1570157100 466","1570157400 467","1570157700 467","1570158000 466","1570158300 469","1570158600 468","1570158900 467","1570159200 468","1570159500 466","1570159800 466","1570160100 466","1570160400 466","1570160700 466","1570161000 467","1570161300 467","1570161600 467","1570161900 467","1570162200 467","1570162500 467","1570162800 467","1570163100 466","1570163400 468","1570163700 468","1570164000 467","1570164300 467","1570164600 466","1570164900 467","1570165200 467","1570165500 467","1570165800 467","1570166100 466","1570166400 466","1570166700 467","1570167000 467","1570167300 466","1570167600 466","1570167900 467","1570168200 467","1570168500 467","1570168800 468","1570169100 467","1570169400 467","1570169700 467","1570170000 466","1570170300 466","1570170600 466","1570170900 466","1570171200 467","1570171500 468","1570171800 467","1570172100 467","1570172400 468","1570172700 467","1570173000 466","1570173300 467","1570173600 467","1570173900 467","1570174200 466","1570174800 467","1570175100 466","1570175400 466","1570175700 467","1570176000 468","1570176300 468","1570176600 467","1570176900 466","1570177200 468","1570177500 466","1570177800 467","1570178100 468","1570178400 466","1570178700 466","1570179000 468","1570179300 466","1570179600 467","1570179900 468","1570180200 466","1570180500 466","1570180800 466","1570181100 464","1570181400 467","1570181700 468","1570182000 466","1570182300 467","1570182600 467","1570182900 466","1570183200 468","1570183500 467","1570183800 467","1570184100 467","1570184400 466","1570184700 467","1570185000 467","1570185300 466","1570185600 466","1570185900 466","1570186200 467","1570186500 466","1570186800 466","1570187100 466","1570187400 468","1570187700 466","1570188000 463","1570188300 468","1570188600 466","1570188900 466","1570189200 467","1570189500 467","1570189800 467","1570190100 466","1570190400 466","1570190700 467","1570191000 467","1570191300 468","1570191600 467","1570191900 466","1570192200 466","1570192500 466","1570192800 466","1570193100 467","1570193400 467","1570193700 467","1570194000 467","1570194300 466","1570194600 467","1570194900 467","1570195200 466","1570195500 466","1570195800 467","1570196100 466","1570196400 466","1570196700 466","1570197000 466","1570197300 466","1570197600 464","1570197900 467","1570198200 466","1570198500 466","1570198800 466","1570199100 466","1570199400 466","1570199700 466","1570200000 466","1570200300 466","1570200600 466","1570200900 466","1570201200 466","1570201500 467","1570201800 466","1570202100 467","1570202400 467","1570202700 466","1570203000 466","1570203300 466","1570203600 466","1570203900 466","1570204200 466","1570204500 467","1570204800 467","1570205100 467","1570205400 467","1570205700 468","1570206000 467","1570206300 468","1570206600 466","1570206900 466","1570207500 463","1570207800 467","1570208100 467","1570208400 469","1570208700 467","1570209000 467","1570209300 462","1570209600 466","1570209900 475","1570210200 469","1570210500 477","1570210800 476","1570211100 471","1570211400 485","1570211700 480","1570212000 466","1570212300 482","1570212600 475","1570213200 476","1570213500 473","1570214100 475","1570214400 470","1570214700 471","1570215000 461","1570215300 466","1570215600 466","1570215900 471","1570216200 481","1570216500 479","1570216800 479","1570217100 486","1570217400 483","1570217700 480","1570218000 481","1570218300 479","1570218600 480","1570218900 476","1570219200 476","1570219500 471","1570219800 471","1570220100 473","1570220400 472","1570221000 475","1570221300 476","1570221900 473","1570222200 475","1570222500 473","1570222800 474","1570223100 474","1570223400 473","1570223700 475","1570224000 474","1570224300 476","1570224600 474","1570224900 475","1570225200 475","1570225500 475","1570225800 475","1570226100 470","1570226400 473","1570226700 472","1570227000 473","1570227300 473","1570227600 472","1570227900 474","1570228200 472","1570228500 473","1570228800 475","1570229100 473","1570229400 471","1570229700 472","1570230000 473","1570230300 473","1570230600 472","1570230900 475","1570231200 473","1570231500 472","1570231800 471","1570232100 474","1570232400 473","1570232700 474","1570233000 473","1570233300 472","1570233600 472","1570233900 472","1570234200 477","1570234500 476","1570234800 472","1570235100 474","1570235400 470","1570235700 471","1570236000 476","1570236300 474","1570236600 475","1570236900 474","1570237200 471","1570237500 473","1570237800 472","1570238100 472","1570238400 473","1570238700 471","1570239000 473","1570239300 473","1570239600 474","1570239900 472","1570240200 473","1570240500 473","1570240800 469","1570241100 474","1570241400 474","1570241700 471","1570242000 473","1570242300 471","1570242600 473","1570242900 471","1570243200 473","1570243500 475","1570243800 474","1570244100 473","1570244400 470","1570244700 472","1570245000 471","1570245300 471","1570245600 472","1570245900 471","1570246200 472","1570246500 476","1570246800 470","1570247100 471","1570247400 471","1570247700 470","1570248000 473","1570248300 469","1570248600 472","1570248900 472","1570249200 473","1570249500 473","1570249800 469","1570250100 470","1570250400 473","1570250700 470","1570251000 470","1570251300 472","1570251600 473","1570251900 472","1570252200 470","1570252500 469","1570252800 471","1570253100 471","1570253400 472","1570253700 472","1570254000 471","1570254300 470","1570254600 472","1570254900 473","1570255200 471","1570255500 471","1570255800 471","1570256100 470","1570256400 472","1570256700 470","1570257000 472","1570257300 476","1570257600 461","1570257900 468","1570258200 474","1570258500 469","1570258800 469","1570259100 472","1570259400 474","1570259700 472","1570260000 471","1570260300 472","1570260600 469","1570261200 473","1570261500 471","1570262100 474","1570262400 473","1570262700 471","1570263000 470","1570263300 471","1570263600 472","1570263900 470","1570264200 470","1570264500 471","1570264800 473","1570265100 471","1570265400 473","1570265700 471","1570266000 471","1570266300 472","1570266600 471","1570266900 475","1570267200 473","1570267500 471","1570267800 469","1570268100 472","1570268400 472","1570268700 474","1570269000 471","1570269300 471","1570269600 471","1570269900 471","1570270200 472","1570270500 470","1570270800 472","1570271100 472","1570271400 474","1570271700 471","1570272000 470","1570272300 472","1570272600 471","1570272900 473","1570273200 473","1570273500 474","1570273800 474","1570274100 472","1570274400 472","1570274700 473","1570275000 472","1570275300 472","1570275600 472","1570275900 475","1570276200 475","1570276500 470","1570276800 471","1570277100 472","1570277400 471","1570277700 471","1570278000 470","1570278300 473","1570278600 469","1570278900 472","1570279200 473","1570279500 470","1570279800 474","1570280100 474","1570280400 470","1570280700 472","1570281000 469","1570281300 472","1570281600 471","1570281900 472","1570282200 470","1570282500 472","1570282800 470","1570283100 474","1570283400 474","1570283700 473","1570284000 471","1570284300 469","1570284600 471","1570284900 471","1570285200 471","1570285500 470","1570285800 471","1570286100 472","1570286400 473","1570286700 472","1570287000 470","1570287300 470","1570287600 473","1570287900 472","1570288200 473","1570288500 472","1570288800 473","1570289100 473","1570289400 473","1570289700 471","1570290000 476","1570290300 471","1570290600 474","1570290900 473","1570291200 471","1570291500 473","1570291800 473","1570292100 473","1570292400 473","1570292700 473","1570293000 473","1570293300 473","1570293600 472","1570293900 474","1570294200 473","1570294500 471","1570294800 473","1570295100 473","1570295400 473","1570295700 473","1570296000 473","1570296300 470","1570296600 474","1570296900 475","1570297200 474","1570297500 474","1570297800 472","1570298100 472","1570298400 473","1570298700 473","1570299000 477","1570299300 474","1570299600 477","1570299900 472","1570300200 475","1570300500 476","1570300800 479","1570301100 475","1570301400 476","1570301700 474","1570302000 474","1570302300 473","1570302600 475","1570302900 471","1570303200 470","1570303500 475","1570303800 473","1570304100 476","1570304400 475","1570304700 474","1570305000 474","1570305300 474","1570305600 475","1570305900 473","1570306200 476","1570306500 474","1570306800 469","1570307100 474","1570307400 474","1570307700 474","1570308000 474","1570308300 473","1570308600 475","1570308900 477","1570309200 472","1570309500 474","1570309800 473","1570310100 474","1570310400 476","1570310700 473","1570311000 474","1570311300 475","1570311600 473","1570311900 471","1570312200 472","1570312500 470","1570312800 475","1570313100 475","1570313400 474","1570313700 476","1570314000 474","1570314300 472","1570314600 474","1570314900 474","1570315200 472","1570315500 473","1570315800 471","1570316100 475","1570316400 472","1570316700 472","1570317000 474","1570317300 475","1570317600 475","1570317900 473","1570318200 474","1570318500 475","1570318800 472","1570319100 471","1570319400 477","1570319700 474","1570320000 472","1570320300 474","1570320600 473","1570320900 473","1570321200 473","1570321500 473","1570321800 473","1570322100 475","1570322400 472","1570322700 475","1570323000 475","1570323300 472","1570323600 473","1570323900 472","1570324200 471","1570324500 472","1570324800 471","1570325100 472","1570325400 474","1570325700 471","1570326000 473","1570326300 473","1570326600 470","1570326900 471","1570327200 474","1570327500 471","1570327800 471","1570328100 475","1570328400 472","1570328700 473","1570329000 475","1570329300 470","1570329600 473","1570329900 471","1570330200 473","1570330500 474","1570330800 473","1570331100 469","1570331400 474","1570331700 471","1570332000 472","1570332300 472","1570332600 473","1570332900 474","1570333200 471","1570333500 473","1570333800 471","1570334100 472","1570334400 470","1570334700 473","1570335000 473","1570335300 472","1570335600 472","1570335900 471","1570336200 472","1570336500 472","1570336800 471","1570337100 472","1570337400 473","1570337700 472","1570338000 470","1570338300 471","1570338600 472","1570338900 472","1570339200 471","1570339500 473","1570339800 472","1570340100 472","1570340400 471","1570340700 470","1570341000 471","1570341300 473","1570341600 471","1570341900 471","1570342200 471","1570342500 472","1570342800 471","1570343100 471","1570343400 470","1570343700 473","1570344000 475","1570344300 470","1570344600 474","1570344900 470","1570345200 474","1570345500 471","1570345800 471","1570346100 471","1570346400 471","1570346700 472","1570347000 471","1570347600 473","1570347900 470","1570348200 472","1570348500 472","1570348800 471","1570349100 472","1570349400 472","1570349700 471","1570350000 470","1570350300 472","1570350600 473","1570350900 472","1570351200 473","1570351500 471","1570351800 471","1570352100 471","1570352400 471","1570352700 471","1570353000 471","1570353300 471","1570353600 472","1570353900 472","1570354200 471","1570354500 471","1570354800 470","1570355100 470","1570355400 472","1570355700 472","1570356000 472","1570356300 473","1570356600 472","1570356900 472","1570357200 465","1570357500 472","1570357800 472","1570358100 465","1570358400 472","1570358700 470","1570359000 465","1570359300 475","1570359600 472","1570359900 467","1570360200 475","1570360500 473","1570360800 473","1570361100 470","1570361400 472","1570361700 471","1570362000 470","1570362300 474","1570362600 469","1570362900 467","1570363200 469","1570363500 472","1570363800 472","1570364100 472","1570364400 471","1570364700 471","1570365000 472","1570365300 470","1570365600 471","1570365900 470","1570366200 470","1570366500 470","1570366800 471","1570367100 471","1570367400 471","1570367700 471","1570368000 470","1570368300 470","1570368600 470","1570368900 470","1570369200 471","1570369500 472","1570369800 470","1570370100 473","1570370400 469","1570370700 470","1570371000 470","1570371300 471","1570371600 469","1570371900 471","1570372200 471","1570372500 472","1570372800 471","1570373100 471","1570373400 470","1570373700 470","1570374000 472","1570374300 471","1570374600 472","1570374900 472","1570375200 470","1570375500 470","1570375800 470","1570376100 472","1570376400 471","1570376700 470","1570377000 471","1570377300 471","1570377600 472","1570377900 471","1570378200 473","1570378500 470","1570378800 472","1570379100 470","1570379400 471","1570379700 471","1570380000 471","1570380300 472","1570380600 472","1570380900 471","1570381200 471","1570381500 471","1570381800 470","1570382100 471","1570382400 471","1570382700 472","1570383000 470","1570383300 472","1570383600 472","1570383900 470","1570384200 473","1570384500 473","1570384800 471","1570385100 473","1570385400 472","1570385700 472","1570386000 471","1570386300 473","1570386600 472","1570386900 470","1570387200 473","1570387500 472","1570387800 473","1570388100 474","1570388400 473","1570388700 474","1570389000 472","1570389300 472","1570389600 472","1570389900 472","1570390200 473","1570390500 472","1570390800 473","1570391100 472","1570391400 472","1570391700 474","1570392000 472","1570392300 472","1570392600 473","1570392900 473","1570393200 473","1570393500 473","1570393800 473","1570394100 472","1570394400 473","1570394700 475","1570395000 472","1570395300 473","1570395600 472","1570395900 473","1570396200 473","1570396500 472","1570396800 473","1570397100 473","1570397400 475","1570397700 474","1570398000 474","1570398300 473","1570398600 474","1570398900 474","1570399200 473","1570399500 473","1570399800 474","1570400100 473","1570400400 472","1570400700 473","1570401000 474","1570401300 473","1570401600 473","1570401900 473","1570402200 473","1570402500 472","1570402800 474","1570403100 473","1570403400 473","1570403700 474","1570404000 473","1570404300 473","1570404600 475","1570404900 473","1570405200 472","1570405500 472","1570405800 474","1570406100 473","1570406400 473","1570406700 473","1570407000 473","1570407300 472","1570407600 472","1570407900 472","1570408200 474","1570408500 473","1570408800 474","1570409100 472","1570409400 472","1570409700 473","1570410000 472","1570410300 473","1570410600 473","1570410900 473","1570411200 472","1570411500 473","1570411800 473","1570412100 473","1570412400 471","1570412700 472","1570413000 473","1570413300 473","1570413600 472","1570413900 472","1570414200 472","1570414500 472","1570414800 472","1570415100 474","1570415400 471","1570415700 472","1570416000 471","1570416300 470","1570416600 472","1570416900 472","1570417200 471","1570417500 472","1570417800 472","1570418100 471","1570418400 473","1570418700 471","1570419000 471","1570419300 472","1570419600 470","1570419900 472","1570420200 472","1570420500 472","1570420800 472","1570421100 471","1570421400 471","1570421700 471","1570422000 472","1570422300 471","1570422600 470","1570422900 472","1570423200 472","1570423500 471","1570423800 471","1570424100 472","1570424400 471","1570424700 472","1570425000 470","1570425300 470","1570425600 471","1570425900 471","1570426200 470","1570426500 472","1570426800 470","1570427100 470","1570427400 470","1570427700 471","1570428000 470","1570428300 473","1570428600 471","1570428900 472","1570429200 471","1570429500 472","1570429800 472","1570430100 472","1570430400 471","1570430700 471","1570431000 471","1570431300 471","1570431600 472","1570431900 471","1570432200 469","1570432500 469","1570432800 470","1570433100 471","1570433400 472","1570434000 470","1570434300 471","1570434600 460","1570434900 471","1570435200 471","1570435500 472","1570435800 472","1570436100 472","1570436400 471","1570436700 469","1570437000 471","1570437300 472","1570437600 472","1570437900 472","1570438200 472","1570438500 472","1570438800 471","1570439100 472","1570439400 470","1570439700 471","1570440000 472","1570440300 470","1570440600 472","1570440900 472","1570441200 472","1570441500 472","1570441800 471","1570442100 471","1570442400 471","1570442700 472","1570443000 470","1570443300 470","1570443600 470","1570443900 470","1570444200 471","1570444500 472","1570444800 470","1570445100 470","1570445400 469","1570445700 470","1570446000 471","1570446300 469","1570446600 471","1570446900 472","1570447200 469","1570447500 472","1570447800 470","1570448100 471","1570448400 472","1570448700 471","1570449000 472","1570449300 471","1570449600 472","1570449900 472","1570450200 472","1570450500 470","1570450800 470","1570451100 469","1570451400 472","1570451700 472","1570452000 470","1570452300 470","1570452600 472","1570452900 472","1570453200 471","1570453500 471","1570453800 469","1570454100 471","1570454400 472","1570454700 470","1570455000 471","1570455300 471","1570455600 470","1570455900 470","1570456200 471","1570456500 470","1570456800 471","1570457100 469","1570457400 471","1570457700 472","1570458000 473","1570458300 471","1570458600 472","1570458900 472","1570459200 472","1570459500 471","1570459800 471","1570460100 471","1570460400 471","1570460700 471","1570461000 471","1570461300 470","1570461600 471","1570461900 471","1570462200 470","1570462500 471","1570462800 463","1570463100 471","1570463400 472","1570463700 472","1570464000 472","1570464300 472","1570464600 472","1570464900 466","1570465200 472","1570465500 471","1570465800 471","1570466100 472","1570466400 472","1570466700 470","1570467000 464","1570467300 465","1570467600 473","1570467900 471","1570468200 473","1570468500 472","1570468800 481","1570469100 466","1570469400 479","1570469700 473","1570470000 471","1570470300 471","1570470600 459","1570470900 469","1570471200 465","1570471500 469","1570471800 468","1570472100 468","1570472400 468","1570472700 458","1570473000 467","1570473300 466","1570473600 455","1570473900 466","1570474200 462","1570474500 464","1570474800 477","1570475100 472","1570475400 474","1570475700 478","1570476000 475","1570476300 477","1570476600 479","1570476900 475","1570477200 475","1570477500 469","1570477800 470","1570478100 472","1570478400 471","1570478700 471","1570479000 472","1570479300 471","1570479600 474","1570479900 471","1570480200 472","1570480500 473","1570480800 474","1570481100 472","1570481400 472","1570481700 473","1570482000 463","1570482300 468","1570482600 467","1570482900 468","1570483200 467","1570483500 470","1570483800 468","1570484100 468","1570484400 470","1570484700 469","1570485000 469","1570485300 468","1570485600 470","1570485900 472","1570486200 471","1570486500 470","1570486800 468","1570487100 468","1570487400 475","1570487700 469","1570488000 471","1570488300 473","1570488600 469","1570488900 468","1570489200 471","1570489500 469","1570489800 468","1570490100 470","1570490400 470","1570490700 469","1570491000 470","1570491300 469","1570491600 469","1570491900 470","1570492200 470","1570492500 469","1570492800 468","1570493100 469","1570493400 469","1570493700 470","1570494000 469","1570494300 468","1570494600 468","1570494900 469","1570495200 469","1570495500 469","1570495800 469","1570496100 470","1570496400 469","1570496700 469","1570497000 469","1570497300 469","1570497600 468","1570497900 470","1570498200 469","1570498500 469","1570498800 468","1570499100 470","1570499400 470","1570499700 468","1570500000 470","1570500300 470","1570500600 472","1570500900 471","1570501200 471","1570501500 469","1570501800 469","1570502100 470","1570502400 468","1570502700 468","1570503000 470","1570503300 470","1570503600 470","1570503900 472","1570504200 469","1570504500 472","1570504800 474","1570505100 473","1570505400 470","1570505700 472","1570506000 473","1570506300 473","1570506600 473","1570506900 474","1570507200 469","1570507500 468","1570507800 468","1570508100 468","1570508400 468","1570508700 468","1570509000 469","1570509300 470","1570509600 469","1570509900 468","1570510200 471","1570510500 470","1570510800 471","1570511100 471","1570511400 468","1570511700 470","1570512000 472","1570512300 473","1570512600 469","1570512900 472","1570513200 468","1570513500 467","1570513800 468","1570514100 468","1570514400 471","1570514700 468","1570515000 469","1570515300 468","1570515600 469","1570515900 468","1570516200 468","1570516500 473","1570516800 470","1570517100 472","1570517400 465","1570517700 468","1570518000 469","1570518300 468","1570518600 468","1570518900 470","1570519200 468","1570519500 468","1570519800 469","1570520400 470","1570520700 470","1570521000 471","1570521300 471","1570521600 470","1570521900 470","1570522200 472","1570522500 472","1570522800 468","1570523100 471","1570523400 469","1570523700 470","1570524000 469","1570524300 469","1570524600 475","1570524900 469","1570525200 465","1570525500 467","1570525800 471","1570526100 474","1570526400 470","1570526700 470","1570527000 468","1570527300 471","1570527600 476","1570527900 465","1570528200 465","1570528500 463","1570528800 472","1570529100 463","1570529400 462","1570529700 467","1570530000 467","1570530300 465","1570530600 468","1570530900 468","1570531200 469","1570531500 470","1570531800 469","1570532100 469","1570532400 469","1570532700 468","1570533000 469","1570533300 468","1570533600 467","1570533900 469","1570534200 468","1570534500 468","1570534800 471","1570535100 471","1570535400 468","1570535700 468","1570536000 468","1570536300 468","1570536600 468","1570536900 468","1570537200 468","1570537500 468","1570537800 467","1570538100 468","1570538400 467","1570538700 465","1570539000 468","1570539300 468","1570539600 467","1570539900 467","1570540200 468","1570540500 467","1570540800 468","1570541100 468","1570541400 468","1570541700 468","1570542000 468","1570542300 468","1570542600 467","1570542900 468","1570543200 467","1570543500 467","1570543800 468","1570544100 467","1570544400 468","1570544700 468","1570545000 468","1570545300 467","1570545600 468","1570545900 467","1570546200 467","1570546500 468","1570546800 465","1570547100 468","1570547400 468","1570547700 468","1570548000 468","1570548300 468","1570548600 468","1570548900 468","1570549200 467","1570549500 468","1570549800 468","1570550100 468","1570550400 468","1570550700 468","1570551000 468","1570551300 468","1570551600 469","1570551900 470","1570552200 468","1570552500 468","1570552800 468","1570553100 468","1570553400 468","1570553700 468","1570554000 468","1570554300 473","1570554600 468","1570554900 467","1570555200 469","1570555500 468","1570555800 470","1570556100 468","1570556400 467","1570556700 465","1570557000 470","1570557300 467","1570557600 471","1570557900 468","1570558200 468","1570558500 468","1570558800 467","1570559100 468","1570559400 468","1570559700 468","1570560000 471","1570560300 470","1570560600 468","1570560900 470","1570561200 470","1570561500 468","1570561800 471","1570562100 468","1570562400 467","1570562700 469","1570563000 467","1570563300 469","1570563600 470","1570563900 472","1570564200 467","1570564500 470","1570564800 471","1570565100 472","1570565400 468","1570565700 467","1570566000 468","1570566300 469","1570566600 465","1570566900 468","1570567200 469","1570567500 475","1570567800 464","1570568100 468","1570568400 468","1570568700 470","1570569000 467","1570569300 471","1570569600 467","1570569900 472","1570570200 469","1570570500 467","1570570800 471","1570571100 470","1570571400 469","1570571700 471","1570572000 467","1570572300 472","1570572600 468","1570572900 470","1570573200 472","1570573500 470","1570573800 468","1570574100 468","1570574400 467","1570574700 471","1570575000 469","1570575300 467","1570575600 467","1570575900 468","1570576200 468","1570576500 473","1570576800 471","1570577100 468","1570577400 467","1570577700 468","1570578000 468","1570578300 459","1570578600 465","1570578900 468","1570579200 469","1570579500 470","1570579800 467","1570580100 468","1570580400 467","1570580700 468","1570581000 467","1570581300 468","1570581600 468","1570581900 468","1570582200 468","1570582500 467","1570582800 468","1570583100 467","1570583400 467","1570583700 467","1570584000 467","1570584300 468","1570584600 468","1570584900 467","1570585200 468","1570585500 468","1570585800 467","1570586100 467","1570586400 467","1570586700 467","1570587000 467","1570587300 468","1570587600 467","1570587900 467","1570588200 467","1570588500 468","1570588800 468","1570589100 468","1570589400 467","1570589700 467","1570590000 467","1570590300 468","1570590600 468","1570590900 467","1570591200 468","1570591500 468","1570591800 468","1570592100 467","1570592400 468","1570592700 467","1570593000 465","1570593300 468","1570593600 467","1570593900 467","1570594200 467","1570594500 467","1570594800 467","1570595100 467","1570595400 467","1570595700 468","1570596000 467","1570596300 467","1570596600 468","1570596900 467","1570597200 468","1570597500 468","1570597800 467","1570598100 467","1570598400 467","1570598700 467","1570599000 468","1570599300 468","1570599600 468","1570599900 468","1570600200 467","1570600500 468","1570600800 468","1570601100 467","1570601400 468","1570601700 467","1570602000 467","1570602300 468","1570602600 468","1570602900 467","1570603200 468","1570603500 467","1570603800 465","1570604100 467","1570604400 465","1570604700 468","1570605000 467","1570605300 467","1570605600 465","1570605900 467","1570606200 468","1570606800 467","1570607100 468","1570607400 465","1570607700 465","1570608000 468","1570608300 468","1570608600 467","1570608900 468","1570609200 465","1570609500 468","1570609800 468","1570610100 467","1570610400 465","1570610700 468","1570611000 467","1570611300 467","1570611600 467","1570611900 467","1570612200 465","1570612500 467","1570612800 467","1570613100 467","1570613400 467","1570613700 467","1570614000 467","1570614300 467","1570614600 467","1570614900 468","1570615200 468","1570615500 467","1570615800 467","1570616100 467","1570616400 468","1570616700 467","1570617000 468","1570617300 467","1570617600 467","1570617900 468","1570618200 467","1570618500 468","1570618800 468","1570619100 467","1570619400 467","1570619700 468","1570620000 467","1570620300 467","1570620600 465","1570620900 465","1570621200 468","1570621500 467","1570621800 468","1570622100 467","1570622400 467","1570622700 467","1570623000 467","1570623300 467","1570623600 467","1570623900 465","1570624200 467","1570624500 465","1570624800 465","1570625100 465","1570625400 467","1570625700 467","1570626000 468","1570626300 468","1570626600 468","1570626900 467","1570627200 468","1570627500 467","1570627800 465","1570628100 465","1570628400 467","1570628700 468","1570629000 468","1570629300 467","1570629600 468","1570629900 465","1570630200 467","1570630500 467","1570630800 465","1570631100 468","1570631400 467","1570631700 467","1570632000 468","1570632300 467","1570632600 467","1570632900 467","1570633200 467","1570633500 467","1570633800 467","1570634100 467","1570634400 467","1570634700 467","1570635000 468","1570635300 467","1570635600 467","1570635900 467","1570636200 467","1570636500 468","1570636800 467","1570637100 467","1570637400 467","1570637700 467","1570638000 468","1570638300 467","1570638600 467","1570638900 467","1570639200 467","1570639500 465","1570639800 468","1570640100 468","1570640400 467","1570640700 465","1570641000 468","1570641300 467","1570641600 468","1570641900 468","1570642200 468","1570642500 467","1570642800 467","1570643100 468","1570643400 467","1570643700 467","1570644000 467","1570644300 468","1570644600 468","1570644900 468","1570645200 467","1570645500 468","1570645800 468","1570646100 467","1570646400 468","1570646700 467","1570647000 468","1570647300 468","1570647600 467","1570647900 468","1570648200 467","1570648500 468","1570648800 467","1570649100 468","1570649400 468","1570649700 468","1570650000 468","1570650300 468","1570650600 468","1570650900 468","1570651200 468","1570651500 467","1570651800 467","1570652100 468","1570652400 468","1570652700 467","1570653000 468","1570653300 468","1570653600 467","1570653900 468","1570654200 467","1570654500 467","1570654800 468","1570655100 468","1570655400 468","1570655700 467","1570656000 468","1570656300 468","1570656600 467","1570656900 468","1570657200 468","1570657500 468","1570657800 467","1570658100 468","1570658400 468","1570658700 468","1570659000 468","1570659300 468","1570659600 468","1570659900 467","1570660200 468","1570660500 468","1570660800 468","1570661100 468","1570661400 468","1570661700 468","1570662000 468","1570662300 468","1570662600 468","1570662900 468","1570663200 468","1570663500 467","1570663800 467","1570664100 468","1570664400 468","1570664700 468","1570665000 468","1570665300 468","1570665600 467","1570665900 468","1570666200 468","1570666500 468","1570666800 468","1570667100 467","1570667400 468","1570667700 468","1570668000 468","1570668300 467","1570668600 468","1570668900 468","1570669200 468","1570669500 468","1570669800 468","1570670100 467","1570670400 468","1570670700 468","1570671000 468","1570671300 468","1570671600 468","1570671900 468","1570672200 467","1570672500 467","1570672800 463","1570673100 465","1570673400 468","1570673700 467","1570674000 468","1570674300 465","1570674600 468","1570674900 463","1570675200 465","1570675500 467","1570675800 465","1570676100 467","1570676400 467","1570676700 467","1570677000 465","1570677300 465","1570677600 467","1570677900 467","1570678200 465","1570678500 467","1570678800 465","1570679100 467","1570679400 465","1570679700 467","1570680000 465","1570680300 467","1570680600 467","1570680900 465","1570681200 467","1570681500 467","1570681800 467","1570682100 468","1570682400 464","1570682700 468","1570683000 465","1570683300 467","1570683600 468","1570683900 468","1570684200 468","1570684500 465","1570684800 465","1570685100 465","1570685400 468","1570685700 465","1570686000 465","1570686300 465","1570686600 465","1570686900 467","1570687200 467","1570687500 463","1570687800 468","1570688100 465","1570688400 464","1570688700 468","1570689000 467","1570689300 467","1570689600 467","1570689900 467","1570690200 465","1570690500 467","1570690800 464","1570691100 467","1570691400 464","1570691700 468","1570692000 467","1570692300 469","1570692600 468","1570693200 467","1570693500 468","1570693800 465","1570694100 465","1570694400 465","1570694700 465","1570695000 465","1570695300 467","1570695600 467","1570695900 467","1570696200 467","1570696500 467","1570696800 467","1570697100 468","1570697400 467","1570697700 465","1570698000 465","1570698300 465","1570698600 465","1570698900 467","1570699200 467","1570699500 467","1570699800 465","1570700100 465","1570700400 467","1570700700 467","1570701000 467","1570701300 465","1570701600 467","1570701900 467","1570702200 465","1570702500 467","1570702800 467","1570703100 467","1570703400 464","1570703700 465","1570704000 468","1570704300 463","1570704600 465","1570704900 464","1570705200 467","1570705500 467","1570705800 464","1570706100 465","1570706400 467","1570706700 464","1570707000 464","1570707300 465","1570707600 464","1570707900 465","1570708200 463","1570708500 467","1570708800 467","1570709100 465","1570709400 464","1570709700 465","1570710000 465","1570710300 463","1570710600 467","1570710900 467","1570711200 467","1570711500 465","1570711800 465","1570712100 465","1570712400 467","1570712700 467","1570713000 463","1570713300 465","1570713600 465","1570713900 464","1570714200 463","1570714500 463","1570714800 467","1570715100 463","1570715400 463","1570715700 467","1570716000 465","1570716300 465","1570716600 465","1570716900 465","1570717200 465","1570717500 462","1570717800 468","1570718100 467","1570718400 463","1570718700 463","1570719000 464","1570719300 465","1570719600 464","1570719900 464","1570720200 463","1570720500 467","1570720800 465","1570721100 465","1570721400 467","1570721700 468","1570722000 465","1570722300 465","1570722600 467","1570722900 468","1570723200 464","1570723500 464","1570723800 465","1570724100 468","1570724400 464","1570724700 468","1570725000 467","1570725300 468","1570725600 468","1570725900 467","1570726200 467","1570726500 465","1570726800 468","1570727100 467","1570727400 467","1570727700 469","1570728000 467","1570728300 468","1570728600 467","1570728900 467","1570729200 468","1570729500 468","1570729800 467","1570730100 467","1570730400 467","1570730700 467","1570731000 468","1570731300 468","1570731600 468","1570731900 468","1570732200 468","1570732500 467","1570732800 467","1570733100 468","1570733400 468","1570733700 468","1570734000 467","1570734300 468","1570734600 468","1570734900 468","1570735200 468","1570735500 467","1570735800 468","1570736100 468","1570736400 467","1570736700 467","1570737000 468","1570737300 468","1570737600 468","1570737900 468","1570738200 467","1570738500 467","1570738800 467","1570739100 467","1570739400 468","1570739700 468","1570740000 468","1570740300 468","1570740600 468","1570740900 468","1570741200 468","1570741500 467","1570741800 468","1570742100 467","1570742400 468","1570742700 468","1570743000 468","1570743300 468","1570743600 468","1570743900 468","1570744200 468","1570744500 468","1570744800 468","1570745100 467","1570745400 468","1570745700 467","1570746000 468","1570746300 468","1570746600 469","1570746900 468","1570747200 468","1570747500 468","1570747800 468","1570748100 467","1570748400 468","1570748700 467","1570749000 468","1570749300 468","1570749600 468","1570749900 468","1570750200 468","1570750500 468","1570750800 467","1570751100 468","1570751400 468","1570751700 468","1570752000 467","1570752300 468","1570752600 468","1570752900 468","1570753200 467","1570753500 468","1570753800 467","1570754100 468","1570754400 468","1570754700 468","1570755000 468","1570755300 468","1570755600 468","1570755900 467","1570756200 468","1570756500 467","1570756800 467","1570757100 468","1570757400 468","1570757700 468","1570758000 468","1570758300 467","1570758600 468","1570758900 468","1570759200 468","1570759500 468","1570759800 468","1570760100 468","1570760400 467","1570760700 465","1570761000 468","1570761300 468","1570761600 467","1570761900 467","1570762200 467","1570762500 468","1570762800 467","1570763100 467","1570763400 467","1570763700 467","1570764000 465","1570764300 467","1570764600 468","1570764900 468","1570765200 468","1570765500 468","1570765800 467","1570766100 467","1570766400 467","1570766700 467","1570767000 467","1570767300 468","1570767600 467","1570767900 467","1570768200 467","1570768500 467","1570768800 468","1570769100 467","1570769400 468","1570769700 467","1570770000 467","1570770300 468","1570770600 467","1570770900 465","1570771200 467","1570771500 467","1570771800 467","1570772100 467","1570772400 467","1570772700 465","1570773000 467","1570773300 465","1570773600 467","1570773900 465","1570774200 467","1570774500 465","1570774800 464","1570775100 463","1570775400 467","1570775700 467","1570776000 465","1570776300 467","1570776600 467","1570776900 468","1570777200 467","1570777500 465","1570777800 465","1570778100 465","1570778400 465","1570778700 465","1570779000 467","1570779600 467","1570779900 467","1570780200 467","1570780500 468","1570780800 468","1570781100 467","1570781400 467","1570781700 467","1570782000 465","1570782300 465","1570782600 465","1570782900 467","1570783200 465","1570783500 465","1570783800 464","1570784100 468","1570784400 468","1570784700 467","1570785000 465","1570785300 465","1570785600 467","1570785900 467","1570786200 467","1570786500 465","1570786800 467","1570787100 467","1570787400 465","1570787700 465","1570788000 464","1570788300 468","1570788600 465","1570788900 465","1570789200 465","1570789500 467","1570789800 465","1570790100 463","1570790400 468","1570790700 467","1570791000 465","1570791300 467","1570791600 465","1570791900 464","1570792200 465","1570792500 464","1570792800 465","1570793100 465","1570793400 465","1570793700 465","1570794000 465","1570794300 465","1570794600 467","1570794900 467","1570795200 465","1570795500 465","1570795800 465","1570796100 465","1570796400 467","1570796700 465","1570797000 467","1570797300 465","1570797600 465","1570797900 463","1570798200 463","1570798500 465","1570798800 465","1570799100 467","1570799400 465","1570799700 464","1570800000 465","1570800300 465","1570800600 465","1570800900 465","1570801200 465","1570801500 465","1570801800 464","1570802100 465","1570802400 468","1570802700 464","1570803000 465","1570803300 467","1570803600 467","1570803900 467","1570804200 464","1570804500 467","1570804800 467","1570805100 463","1570805400 465","1570805700 465","1570806000 465","1570806300 465","1570806600 463","1570806900 468","1570807200 467","1570807500 467","1570807800 465","1570808100 465","1570808400 467","1570808700 467","1570809000 467","1570809300 465","1570809600 467","1570809900 467","1570810200 468","1570810500 468","1570810800 468","1570811100 467","1570811400 467","1570811700 467","1570812000 467","1570812300 467","1570812600 468","1570812900 468","1570813200 467","1570813500 468","1570813800 468","1570814100 468","1570814400 468","1570814700 468","1570815000 468","1570815300 468","1570815600 468","1570815900 469","1570816200 467","1570816500 468","1570816800 468","1570817100 467","1570817400 468","1570817700 468","1570818000 467","1570818300 468","1570818600 467","1570818900 467","1570819200 468","1570819500 467","1570819800 468","1570820100 467","1570820400 468","1570820700 468","1570821000 468","1570821300 468","1570821600 471","1570821900 468","1570822200 468","1570822500 468","1570822800 469","1570823100 468","1570823400 468","1570823700 468","1570824000 467","1570824300 468","1570824600 468","1570824900 468","1570825200 467","1570825500 468","1570825800 468","1570826100 467","1570826400 469","1570826700 468","1570827000 468","1570827300 468","1570827600 469","1570827900 467","1570828200 468","1570828500 468","1570828800 468","1570829100 468","1570829400 467","1570829700 468","1570830000 469","1570830300 469","1570830600 468","1570830900 468","1570831200 467","1570831500 468","1570831800 468","1570832100 468","1570832400 468","1570832700 469","1570833000 467","1570833300 468","1570833600 468","1570833900 467","1570834200 467","1570834500 468","1570834800 468","1570835100 468","1570835400 469","1570835700 469","1570836000 468","1570836300 468","1570836600 469","1570836900 467","1570837200 468","1570837500 468","1570837800 468","1570838100 468","1570838400 468","1570838700 468","1570839000 468","1570839300 467","1570839600 468","1570839900 469","1570840200 468","1570840500 469","1570840800 468","1570841100 468","1570841400 469","1570841700 468","1570842000 468","1570842300 468","1570842600 468","1570842900 468","1570843200 467","1570843500 468","1570843800 468","1570844100 468","1570844400 468","1570844700 468","1570845000 467","1570845300 467","1570845600 468","1570845900 469","1570846200 468","1570846500 467","1570846800 467","1570847100 467","1570847400 468","1570847700 467","1570848000 468","1570848300 468","1570848600 468","1570848900 468","1570849200 468","1570849500 468","1570849800 468","1570850100 469","1570850400 468","1570850700 468","1570851000 468","1570851300 468","1570851600 467","1570851900 468","1570852200 468","1570852500 468","1570852800 467","1570853100 468","1570853400 467","1570853700 467","1570854000 467","1570854300 467","1570854600 467","1570854900 467","1570855200 467","1570855500 468","1570855800 468","1570856100 467","1570856400 469","1570856700 468","1570857000 468","1570857300 468","1570857600 467","1570857900 467","1570858200 468","1570858500 468","1570858800 468","1570859100 468","1570859400 468","1570859700 468","1570860000 468","1570860300 468","1570860600 467","1570860900 468","1570861200 467","1570861500 467","1570861800 467","1570862100 469","1570862400 465","1570862700 468","1570863000 467","1570863300 468","1570863600 467","1570863900 467","1570864200 467","1570864500 468","1570864800 467","1570865100 468","1570865400 467","1570866000 468","1570866300 468","1570866600 468","1570866900 468","1570867200 468","1570867500 468","1570867800 468","1570868100 467","1570868400 467","1570868700 468","1570869000 468","1570869300 468","1570869600 469","1570869900 468","1570870200 467","1570870500 468","1570870800 468","1570871100 467","1570871400 468","1570871700 468","1570872000 467","1570872300 467","1570872600 468","1570872900 468","1570873200 468","1570873500 468","1570873800 467","1570874100 467","1570874400 467","1570874700 467","1570875000 467","1570875300 468","1570875600 467","1570875900 468","1570876200 468","1570876500 468","1570876800 468","1570877100 468","1570877400 467","1570877700 467","1570878000 467","1570878300 467","1570878600 467","1570878900 468","1570879200 468","1570879500 468","1570879800 467","1570880100 467","1570880400 467","1570880700 468","1570881000 467","1570881300 468","1570881600 468","1570881900 468","1570882200 467","1570882500 468","1570882800 467","1570883100 465","1570883400 467","1570883700 468","1570884000 467","1570884300 468","1570884600 467","1570884900 468","1570885200 465","1570885500 468","1570885800 465","1570886100 465","1570886400 467","1570886700 468","1570887000 467","1570887300 467","1570887600 467","1570887900 467","1570888200 468","1570888500 468","1570888800 467","1570889100 465","1570889400 467","1570889700 467","1570890000 467","1570890300 467","1570890600 468","1570890900 468","1570891200 468","1570891500 468","1570891800 467","1570892100 467","1570892400 467","1570892700 467","1570893000 467","1570893300 468","1570893600 467","1570893900 468","1570894200 467","1570894500 468","1570894800 468","1570895100 467","1570895400 468","1570895700 465","1570896000 468","1570896300 467","1570896600 467","1570896900 468","1570897200 468","1570897500 467","1570897800 467","1570898100 468","1570898400 468","1570898700 468","1570899000 469","1570899300 467","1570899600 469","1570899900 468","1570900200 468","1570900500 468","1570900800 468","1570901100 468","1570901400 468","1570901700 469","1570902000 468","1570902300 468","1570902600 468","1570902900 468","1570903200 469","1570903500 468","1570903800 469","1570904100 467","1570904400 467","1570904700 468","1570905000 469","1570905300 468","1570905600 469","1570905900 468","1570906200 468","1570906500 469","1570906800 467","1570907100 468","1570907400 468","1570907700 468","1570908000 468","1570908300 467","1570908600 467","1570908900 467","1570909200 469","1570909500 468","1570909800 468","1570910100 468","1570910400 468","1570910700 468","1570911000 468","1570911300 468","1570911600 468","1570911900 467","1570912200 468","1570912500 470","1570912800 468","1570913100 469","1570913400 468","1570913700 468","1570914000 469","1570914300 468","1570914600 469","1570914900 468","1570915200 469","1570915500 467","1570915800 470","1570916100 467","1570916400 468","1570916700 467","1570917000 468","1570917300 469","1570917600 468","1570917900 468","1570918200 467","1570918500 468","1570918800 469","1570919100 468","1570919400 468","1570919700 470","1570920000 468","1570920300 468","1570920600 468","1570920900 468","1570921200 469","1570921500 468","1570921800 467","1570922100 470","1570922400 468","1570922700 468","1570923000 468","1570923300 468","1570923600 468","1570923900 468","1570924200 468","1570924500 468","1570924800 468","1570925100 469","1570925400 467","1570925700 470","1570926000 468","1570926300 468","1570926600 468","1570926900 470","1570927200 469","1570927500 468","1570927800 468","1570928100 469","1570928400 468","1570928700 468","1570929000 468","1570929300 468","1570929600 469","1570929900 468","1570930200 468","1570930500 468","1570930800 468","1570931100 468","1570931400 468","1570931700 468","1570932000 467","1570932300 468","1570932600 467","1570932900 467","1570933200 468","1570933500 468","1570933800 467","1570934100 468","1570934400 468","1570934700 468","1570935000 468","1570935300 468","1570935600 468","1570935900 470","1570936200 468","1570936500 468","1570936800 467","1570937100 468","1570937400 468","1570937700 468","1570938000 468","1570938300 468","1570938600 468","1570938900 468","1570939200 467","1570939500 468","1570939800 468","1570940100 468","1570940400 468","1570940700 469","1570941000 468","1570941300 468","1570941600 468","1570941900 468","1570942200 468","1570942500 468","1570942800 467","1570943100 467","1570943400 468","1570943700 468","1570944000 468","1570944300 468","1570944600 467","1570944900 469","1570945200 467","1570945500 467","1570945800 468","1570946100 468","1570946400 468","1570946700 468","1570947000 467","1570947300 468","1570947600 468","1570947900 468","1570948200 468","1570948500 468","1570948800 468","1570949100 468","1570949400 468","1570949700 468","1570950000 468","1570950300 468","1570950600 468","1570950900 468","1570951200 468","1570951500 468","1570951800 467","1570952400 467","1570952700 468","1570953000 468","1570953300 468","1570953600 468","1570953900 468","1570954200 468","1570954500 468","1570954800 467","1570955100 468","1570955400 468","1570955700 467","1570956000 468","1570956300 467","1570956600 469","1570956900 468","1570957200 468","1570957500 468","1570957800 468","1570958100 468","1570958400 467","1570958700 468","1570959000 468","1570959300 468","1570959600 468","1570959900 468","1570960200 467","1570960500 468","1570960800 468","1570961100 468","1570961400 468","1570961700 468","1570962000 467","1570962300 468","1570962600 468","1570962900 467","1570963200 468","1570963500 467","1570963800 468","1570964100 468","1570964400 467","1570964700 468","1570965000 468","1570965300 468","1570965600 468","1570965900 468","1570966200 468","1570966500 468","1570966800 468","1570967100 467","1570967400 468","1570967700 468","1570968000 467","1570968300 467","1570968600 468","1570968900 468","1570969200 465","1570969500 468","1570969800 468","1570970100 468","1570970400 468","1570970700 467","1570971000 468","1570971300 468","1570971600 468","1570971900 468","1570972200 467","1570972500 468","1570972800 468","1570973100 468","1570973400 467","1570973700 468","1570974000 468","1570974300 468","1570974600 468","1570974900 467","1570975200 468","1570975500 467","1570975800 467","1570976100 467","1570976400 467","1570976700 468","1570977000 468","1570977300 468","1570977600 468","1570977900 465","1570978200 468","1570978500 468","1570978800 468","1570979100 468","1570979400 465","1570979700 468","1570980000 468","1570980300 468","1570980600 468","1570980900 467","1570981200 468","1570981500 468","1570981800 468","1570982100 467","1570982400 468","1570982700 468","1570983000 468","1570983300 467","1570983600 469","1570983900 467","1570984200 468","1570984500 468","1570984800 467","1570985100 468","1570985400 467","1570985700 468","1570986000 469","1570986300 468","1570986600 468","1570986900 468","1570987200 468","1570987500 468","1570987800 468","1570988100 468","1570988400 468","1570988700 468","1570989000 468","1570989300 468","1570989600 467","1570989900 468","1570990200 468","1570990500 468","1570990800 468","1570991100 468","1570991400 468","1570991700 468","1570992000 469","1570992300 468","1570992600 468","1570992900 468","1570993200 468","1570993500 468","1570993800 469","1570994100 468","1570994400 468","1570994700 468","1570995000 468","1570995300 468","1570995600 471","1570995900 468","1570996200 468","1570996500 469","1570996800 468","1570997100 469","1570997400 468","1570997700 468","1570998000 469","1570998300 468","1570998600 468","1570998900 469","1570999200 468","1570999500 469","1570999800 468","1571000100 468","1571000400 468","1571000700 468","1571001000 468","1571001300 468","1571001600 469","1571001900 469","1571002200 469","1571002500 469","1571002800 468","1571003100 468","1571003400 468","1571003700 468","1571004000 469","1571004300 468","1571004600 469","1571004900 468","1571005200 468","1571005500 468","1571005800 468","1571006100 468","1571006400 469","1571006700 469","1571007000 469","1571007300 468","1571007600 469","1571007900 469","1571008200 469","1571008500 469","1571008800 469","1571009100 469","1571009400 468","1571009700 468","1571010000 469","1571010300 468","1571010600 468","1571010900 468","1571011200 468","1571011500 468","1571011800 468","1571012100 468","1571012400 468","1571012700 468","1571013000 469","1571013300 469","1571013600 469","1571013900 468","1571014200 468","1571014500 468","1571014800 468","1571015100 468","1571015400 468","1571015700 468","1571016000 468","1571016300 468","1571016600 468","1571016900 468","1571017200 469","1571017500 468","1571017800 468","1571018100 468","1571018400 468","1571018700 468","1571019000 467","1571019300 467","1571019600 468","1571019900 468","1571020200 467","1571020500 468","1571020800 468","1571021100 467","1571021400 468","1571021700 468","1571022000 468","1571022300 469","1571022600 468","1571022900 467","1571023200 468","1571023500 468","1571023800 468","1571024100 467","1571024400 468","1571024700 469","1571025000 468","1571025300 467","1571025600 468","1571025900 465","1571026200 468","1571026500 468","1571026800 468","1571027100 468","1571027400 464","1571027700 467","1571028000 467","1571028300 468","1571028600 468","1571028900 468","1571029200 468","1571029500 469","1571029800 468","1571030100 465","1571030400 467","1571030700 468","1571031000 467","1571031300 468","1571031600 469","1571031900 468","1571032200 468","1571032500 468","1571032800 468","1571033100 467","1571033400 467","1571033700 468","1571034000 468","1571034300 468","1571034600 465","1571034900 467","1571035200 467","1571035500 468","1571035800 468","1571036100 468","1571036400 468","1571036700 468","1571037000 468","1571037300 468","1571037600 467","1571037900 467","1571038200 467","1571038800 468","1571039100 467","1571039400 468","1571039700 468","1571040000 468","1571040300 468","1571040600 467","1571040900 468","1571041200 468","1571041500 467","1571041800 468","1571042100 468","1571042400 467","1571042700 468","1571043000 467","1571043300 468","1571043600 469","1571043900 467","1571044200 468","1571044500 468","1571044800 467","1571045100 467","1571045400 468","1571045700 468","1571046000 467","1571046300 468","1571046600 468","1571046900 468","1571047200 468","1571047500 468","1571047800 468","1571048100 467","1571048400 468","1571048700 468","1571049000 468","1571049300 467","1571049600 468","1571049900 467","1571050200 468","1571050500 468","1571050800 468","1571051100 468","1571051400 469","1571051700 467","1571052000 468","1571052300 468","1571052600 468","1571052900 468","1571053200 468","1571053500 468","1571053800 468","1571054100 467","1571054400 468","1571054700 468","1571055000 468","1571055300 469","1571055600 467","1571055900 468","1571056200 468","1571056500 468","1571056800 467","1571057100 468","1571057400 468","1571057700 468","1571058000 468","1571058300 468","1571058600 468","1571058900 468","1571059200 468","1571059500 468","1571059800 468","1571060100 468","1571060400 467","1571060700 467","1571061000 467","1571061300 468","1571061600 468","1571061900 468","1571062200 468","1571062500 468","1571062800 467","1571063100 468","1571063400 468","1571063700 468","1571064000 468","1571064300 468","1571064600 467","1571064900 468","1571065200 467","1571065500 468","1571065800 467","1571066100 467","1571066400 467","1571066700 468","1571067000 468","1571067300 468","1571067600 468","1571067900 468","1571068200 468","1571068500 468","1571068800 467","1571069100 469","1571069400 468","1571069700 468","1571070000 468","1571070300 468","1571070600 467","1571070900 468","1571071200 467","1571071500 467","1571071800 468","1571072100 468","1571072400 468","1571072700 468","1571073000 468","1571073300 468","1571073600 468","1571073900 468","1571074200 468","1571074500 468","1571074800 468","1571075100 469","1571075400 468","1571075700 468","1571076000 468","1571076300 469","1571076600 468","1571076900 468","1571077200 469","1571077500 468","1571077800 469","1571078100 471","1571078400 468","1571078700 468","1571079000 468","1571079300 468","1571079600 468","1571079900 468","1571080200 469","1571080500 468","1571080800 468","1571081100 468","1571081400 468","1571081700 469","1571082000 468","1571082300 468","1571082600 468","1571082900 469","1571083200 468","1571083500 468","1571083800 468","1571084100 470","1571084400 469","1571084700 468","1571085000 468","1571085300 468","1571085600 468","1571085900 469","1571086200 468","1571086500 467","1571086800 469","1571087100 468","1571087400 468","1571087700 469","1571088000 470","1571088300 468","1571088600 468","1571088900 469","1571089200 468","1571089500 468","1571089800 468","1571090100 469","1571090400 469","1571090700 469","1571091000 468","1571091300 468","1571091600 468","1571091900 468","1571092200 468","1571092500 468","1571092800 468","1571093100 468","1571093400 469","1571093700 469","1571094000 469","1571094300 468","1571094600 468","1571094900 468","1571095200 468","1571095500 469","1571095800 469","1571096100 469","1571096400 468","1571096700 468","1571097000 469","1571097300 469","1571097600 468","1571097900 468","1571098200 468","1571098500 469","1571098800 468","1571099100 468","1571099400 469","1571099700 468","1571100000 468","1571100300 468","1571100600 468","1571100900 468","1571101200 468","1571101500 468","1571101800 468","1571102100 468","1571102400 468","1571102700 468","1571103000 468","1571103300 468","1571103600 468","1571103900 467","1571104200 468","1571104500 468","1571104800 467","1571105100 467","1571105400 468","1571105700 468","1571106000 468","1571106300 468","1571106600 468","1571106900 467","1571107200 468","1571107500 468","1571107800 468","1571108100 468","1571108400 468","1571108700 468","1571109000 468","1571109300 468","1571109600 468","1571109900 468","1571110200 467","1571110500 467","1571110800 468","1571111100 468","1571111400 468","1571111700 468","1571112000 468","1571112300 469","1571112600 468","1571112900 468","1571113200 467","1571113500 468","1571113800 467","1571114100 468","1571114400 468","1571114700 467","1571115000 468","1571115300 468","1571115600 468","1571115900 468","1571116200 467","1571116500 468","1571116800 468","1571117100 467","1571117400 468","1571117700 467","1571118000 468","1571118300 467","1571118600 467","1571118900 467","1571119200 468","1571119500 470","1571119800 467","1571120100 467","1571120400 468","1571120700 465","1571121000 468","1571121300 468","1571121600 468","1571121900 468","1571122200 467","1571122500 465","1571122800 467","1571123100 468","1571123400 468","1571123700 467","1571124000 467","1571124300 468","1571124600 467","1571125200 468","1571125500 468","1571125800 467","1571126100 467","1571126400 467","1571126700 468","1571127000 468","1571127300 469","1571127600 467","1571127900 467","1571128200 468","1571128500 468","1571128800 468","1571129100 468","1571129400 468","1571129700 468","1571130000 467","1571130300 467","1571130600 467","1571130900 467","1571131200 468","1571131500 470","1571131800 464","1571132100 468","1571132400 468","1571132700 468","1571133000 465","1571133300 468","1571133600 467","1571133900 468","1571134200 467","1571134500 465","1571134800 467","1571135100 467","1571135400 468","1571135700 468","1571136000 468","1571136300 465","1571136600 467","1571136900 468","1571137200 467","1571137500 468","1571137800 468","1571138100 467","1571138400 468","1571138700 467","1571139000 468","1571139300 467","1571139600 468","1571139900 467","1571140200 468","1571140500 467","1571140800 465","1571141100 468","1571141400 464","1571141700 465","1571142000 464","1571142300 469","1571142600 467","1571142900 468","1571143200 465","1571143500 467","1571143800 468","1571144100 467","1571144400 467","1571144700 468","1571145000 467","1571145300 465","1571145600 467","1571145900 465","1571146200 468","1571146500 465","1571146800 465","1571147100 467","1571147400 467","1571147700 467","1571148000 468","1571148300 467","1571148600 465","1571148900 467","1571149200 465","1571149500 465","1571149800 465","1571150100 465","1571150400 467","1571150700 467","1571151000 468","1571151300 467","1571151600 468","1571151900 467","1571152200 467","1571152500 468","1571152800 468","1571153100 468","1571153400 465","1571153700 468","1571154000 468","1571154300 467","1571154600 468","1571154900 468","1571155200 467","1571155500 468","1571155800 467","1571156100 467","1571156400 467","1571156700 468","1571157000 468","1571157300 468","1571157600 468","1571157900 467","1571158200 468","1571158500 467","1571158800 468","1571159100 468","1571159400 468","1571159700 469","1571160000 468","1571160300 468","1571160600 468","1571160900 468","1571161200 468","1571161500 467","1571161800 468","1571162100 468","1571162400 468","1571162700 468","1571163000 468","1571163300 468","1571163600 468","1571163900 468","1571164200 468","1571164500 468","1571164800 468","1571165100 468","1571165400 469","1571165700 468","1571166000 468","1571166300 467","1571166600 469","1571166900 468","1571167200 468","1571167500 469","1571167800 468","1571168100 467","1571168400 470","1571168700 469","1571169000 470","1571169300 468","1571169600 468","1571169900 468","1571170200 467","1571170500 468","1571170800 470","1571171100 469","1571171400 468","1571171700 469","1571172000 468","1571172300 468","1571172600 468","1571172900 468","1571173200 468","1571173500 468","1571173800 468","1571174100 468","1571174400 469","1571174700 468","1571175000 467","1571175300 469","1571175600 468","1571175900 468","1571176200 468","1571176500 468","1571176800 468","1571177100 468","1571177400 468","1571177700 468","1571178000 468","1571178300 468","1571178600 467","1571178900 468","1571179200 468","1571179500 468","1571179800 468","1571180100 468","1571180400 468","1571180700 469","1571181000 468","1571181300 468","1571181600 468","1571181900 468","1571182200 468","1571182500 468","1571182800 468","1571183100 468","1571183400 468","1571183700 467","1571184000 467","1571184300 468","1571184600 468","1571184900 468","1571185200 468","1571185500 468","1571185800 468","1571186100 468","1571186400 468","1571186700 468","1571187000 468","1571187300 468","1571187600 467","1571187900 467","1571188200 468","1571188500 468","1571188800 468","1571189100 468","1571189400 468","1571189700 468","1571190000 468","1571190300 467","1571190600 468","1571190900 468","1571191200 468","1571191500 468","1571191800 467","1571192100 467","1571192400 468","1571192700 467","1571193000 468","1571193300 468","1571193600 468","1571193900 469","1571194200 468","1571194500 469","1571194800 468","1571195100 467","1571195400 469","1571195700 469","1571196000 468","1571196300 468","1571196600 468","1571196900 468","1571197200 468","1571197500 468","1571197800 467","1571198100 468","1571198400 468","1571198700 468","1571199000 469","1571199300 467","1571199600 468","1571199900 468","1571200200 467","1571200500 468","1571200800 468","1571201100 468","1571201400 468","1571201700 467","1571202000 468","1571202300 467","1571202600 468","1571202900 467","1571203200 468","1571203500 468","1571203800 468","1571204100 469","1571204400 467","1571204700 468","1571205000 467","1571205300 467","1571205600 469","1571205900 467","1571206200 467","1571206500 468","1571206800 468","1571207100 468","1571207400 467","1571207700 467","1571208000 468","1571208300 468","1571208600 468","1571208900 468","1571209200 468","1571209500 468","1571209800 467","1571210100 467","1571210400 468","1571210700 468","1571211000 468","1571211600 467","1571211900 467","1571212200 468","1571212500 468","1571212800 467","1571213100 468","1571213400 468","1571213700 468","1571214000 468","1571214300 467","1571214600 468","1571214900 468","1571215200 468","1571215500 467","1571215800 467","1571216100 469","1571216400 468","1571216700 468","1571217000 467","1571217300 468","1571217600 468","1571217900 469","1571218200 467","1571218500 468","1571218800 468","1571219100 467","1571219400 468","1571219700 468","1571220000 468","1571220300 468","1571220600 469","1571220900 467","1571221200 468","1571221500 467","1571221800 468","1571222100 467","1571222400 471","1571222700 467","1571223000 468","1571223300 467","1571223600 468","1571223900 467","1571224200 467","1571224500 467","1571224800 467","1571225100 468","1571225400 468","1571225700 467","1571226000 468","1571226300 468","1571226600 468","1571226900 468","1571227200 468","1571227500 468","1571227800 468","1571228100 468","1571228400 468","1571228700 468","1571229000 467","1571229300 468","1571229600 467","1571229900 468","1571230200 467","1571230500 468","1571230800 467","1571231100 468","1571231400 467","1571231700 468","1571232000 468","1571232300 467","1571232600 469","1571232900 467","1571233200 467","1571233500 468","1571233800 468","1571234100 468","1571234400 468","1571234700 468","1571235000 468","1571235300 467","1571235600 467","1571235900 468","1571236200 468","1571236500 468","1571236800 468","1571237100 469","1571237400 468","1571237700 468","1571238000 467","1571238300 468","1571238600 468","1571238900 468","1571239200 467","1571239500 468","1571239800 468","1571240100 465","1571240400 467","1571240700 468","1571241000 468","1571241300 468","1571241600 469","1571241900 468","1571242200 468","1571242500 469","1571242800 468","1571243100 469","1571243400 468","1571243700 468","1571244000 468","1571244300 468","1571244600 468","1571244900 469","1571245200 468","1571245500 468","1571245800 468","1571246100 468","1571246400 468","1571246700 468","1571247000 468","1571247300 468","1571247600 468","1571247900 469","1571248200 469","1571248500 468","1571248800 470","1571249100 468","1571249400 468","1571249700 469","1571250000 469","1571250300 472","1571250600 465","1571250900 468","1571251200 469","1571251500 468","1571251800 468","1571252100 469","1571252400 468","1571252700 467","1571253000 469","1571253300 468","1571253600 470","1571253900 468","1571254200 469","1571254500 468","1571254800 467","1571255100 468","1571255400 469","1571255700 468","1571256000 467","1571256300 469","1571256600 469","1571256900 471","1571257200 468","1571257500 468","1571257800 468","1571258100 468","1571258400 470","1571258700 468","1571259000 469","1571259300 468","1571259600 468","1571259900 470","1571260200 469","1571260500 471","1571260800 469","1571261100 468","1571261400 469","1571261700 469","1571262000 468","1571262300 470","1571262600 468","1571262900 469","1571263200 468","1571263500 468","1571263800 471","1571264100 469","1571264400 469","1571264700 469","1571265000 468","1571265300 468","1571265600 469","1571265900 468","1571266200 468","1571266500 468","1571266800 469","1571267100 469","1571267400 471","1571267700 471","1571268000 469","1571268300 468","1571268600 472","1571268900 469","1571269200 468","1571269500 469","1571269800 469","1571270100 468","1571270400 469","1571270700 468","1571271000 469","1571271300 470","1571271600 468","1571271900 468","1571272200 470","1571272500 468","1571272800 469","1571273100 468","1571273400 468","1571273700 467","1571274000 469","1571274300 469","1571274600 469","1571274900 471","1571275200 468","1571275500 467","1571275800 471","1571276100 468","1571276400 467","1571276700 470","1571277000 470","1571277300 468","1571277600 470","1571277900 470","1571278200 468","1571278500 468","1571278800 469","1571279100 469","1571279400 467","1571279700 467","1571280000 469","1571280300 470","1571280600 468","1571280900 467","1571281200 469","1571281500 468","1571281800 471","1571282100 469","1571282400 468","1571282700 468","1571283000 468","1571283300 468","1571283600 469","1571283900 467","1571284200 469","1571284500 468","1571284800 467","1571285100 467","1571285400 468","1571285700 470","1571286000 469","1571286300 467","1571286600 470","1571286900 469","1571287200 468","1571287500 468","1571287800 468","1571288100 469","1571288400 469","1571288700 468","1571289000 469","1571289300 468","1571289600 467","1571289900 469","1571290200 468","1571290500 469","1571290800 468","1571291100 469","1571291400 468","1571291700 468","1571292000 468","1571292300 468","1571292600 467","1571292900 470","1571293200 469","1571293500 468","1571293800 467","1571294100 468","1571294400 469","1571294700 469","1571295000 467","1571295300 468","1571295600 467","1571295900 469","1571296200 467","1571296500 469","1571296800 468","1571297100 468","1571297400 469","1571298000 470","1571298300 469","1571298600 468","1571298900 469","1571299200 468","1571299500 469","1571299800 468","1571300100 468","1571300400 468","1571300700 468","1571301000 468","1571301300 468","1571301600 470","1571301900 468","1571302200 469","1571302500 468","1571302800 468","1571303100 468","1571303400 469","1571303700 467","1571304000 468","1571304300 470","1571304600 465","1571304900 469","1571305200 465","1571305500 468","1571305800 468","1571306100 468","1571306400 467","1571306700 469","1571307000 467","1571307300 468","1571307600 467","1571307900 467","1571308200 469","1571308500 470","1571308800 469","1571309100 468","1571309400 468","1571309700 468","1571310000 467","1571310300 468","1571310600 468","1571310900 469","1571311200 467","1571311500 468","1571311800 465","1571312100 467","1571312400 468","1571312700 468","1571313000 468","1571313300 467","1571313600 471","1571313900 468","1571314200 468","1571314500 468","1571314800 469","1571315100 468","1571315400 468","1571315700 468","1571316000 468","1571316300 467","1571316600 468","1571316900 469","1571317200 468","1571317500 467","1571317800 467","1571318100 467","1571318400 467","1571318700 467","1571319000 468","1571319300 467","1571319600 468","1571319900 467","1571320200 470","1571320500 467","1571320800 469","1571321100 468","1571321400 468","1571321700 468","1571322000 467","1571322300 469","1571322600 468","1571322900 469","1571323200 468","1571323500 468","1571323800 469","1571324100 468","1571324400 468","1571324700 469","1571325000 470","1571325300 467","1571325600 470","1571325900 468","1571326200 468","1571326500 469","1571326800 469","1571327100 469","1571327400 468","1571327700 468","1571328000 470","1571328300 469","1571328600 468","1571328900 468","1571329200 468","1571329500 468","1571329800 470","1571330100 468","1571330400 467","1571330700 468","1571331000 468","1571331300 468","1571331600 468","1571331900 468","1571332200 469","1571332500 469","1571332800 469","1571333100 468","1571333400 471","1571333700 470","1571334000 470","1571334300 472","1571334600 471","1571334900 470","1571335200 470","1571335500 469","1571335800 470","1571336100 470","1571336400 470","1571336700 470","1571337000 469","1571337300 468","1571337600 470","1571337900 470","1571338200 470","1571338500 471","1571338800 468","1571339100 467","1571339400 468","1571339700 470","1571340000 471","1571340300 469","1571340600 469","1571340900 470","1571341200 469","1571341500 469","1571341800 470","1571342100 469","1571342400 471","1571342700 470","1571343000 469","1571343300 468","1571343600 468","1571343900 469","1571344200 470","1571344500 470","1571344800 470","1571345100 470","1571345400 468","1571345700 471","1571346000 470","1571346300 469","1571346600 468","1571346900 470","1571347200 468","1571347500 468","1571347800 470","1571348100 470","1571348400 468","1571348700 470","1571349000 469","1571349300 469","1571349600 469","1571349900 468","1571350200 469","1571350500 468","1571350800 468","1571351100 469","1571351400 468","1571351700 469","1571352000 471","1571352300 472","1571352600 469","1571352900 469","1571353200 469","1571353500 471","1571353800 469","1571354100 469","1571354400 470","1571354700 472","1571355000 469","1571355300 469","1571355600 470","1571355900 469","1571356200 469","1571356500 469","1571356800 469","1571357100 469","1571357400 470","1571357700 468","1571358000 468","1571358300 468","1571358600 468","1571358900 469","1571359200 470","1571359500 468","1571359800 469","1571360100 469","1571360400 470","1571360700 470","1571361000 470","1571361300 468","1571361600 470","1571361900 469","1571362200 468","1571362500 468","1571362800 469","1571363100 468","1571363400 468","1571363700 468","1571364000 469","1571364300 469","1571364600 468","1571364900 469","1571365200 467","1571365500 469","1571365800 468","1571366100 469","1571366400 470","1571366700 469","1571367000 468","1571367300 469","1571367600 468","1571367900 468","1571368200 469","1571368500 469","1571368800 470","1571369100 470","1571369400 468","1571369700 468","1571370000 470","1571370300 469","1571370600 468","1571370900 471","1571371200 469","1571371500 468","1571371800 469","1571372100 468","1571372400 468","1571372700 468","1571373000 468","1571373300 470","1571373600 468","1571373900 467","1571374200 470","1571374500 468","1571374800 468","1571375100 469","1571375400 468","1571375700 471","1571376000 467","1571376300 469","1571376600 468","1571376900 467","1571377200 470","1571377500 469","1571377800 468","1571378100 470","1571378400 468","1571378700 470","1571379000 469","1571379300 469","1571379600 468","1571379900 467","1571380200 469","1571380500 468","1571380800 471","1571381100 468","1571381400 468","1571381700 471","1571382000 471","1571382300 467","1571382600 470","1571382900 469","1571383200 469","1571383500 470","1571383800 468","1571384400 467","1571384700 468","1571385000 470","1571385300 467","1571385600 468","1571385900 468","1571386200 468","1571386500 464","1571386800 471","1571387100 467","1571387400 470","1571387700 468","1571388000 468","1571388300 469","1571388600 467","1571388900 467","1571389200 467","1571389500 470","1571389800 468","1571390100 468","1571390400 467","1571390700 468","1571391000 468","1571391300 465","1571391600 467","1571391900 468","1571392200 468","1571392500 468","1571392800 468","1571393100 468","1571393400 469","1571393700 465","1571394000 468","1571394300 468","1571394600 468","1571394900 469","1571395200 465","1571395500 467","1571395800 468","1571396100 468","1571396400 467","1571396700 467","1571397000 467","1571397300 467","1571397600 465","1571397900 468","1571398200 468","1571398500 468","1571398800 465","1571399100 467","1571399400 467","1571399700 467","1571400000 468","1571400300 467","1571400600 467","1571400900 468","1571401200 467","1571401500 465","1571401800 468","1571402100 468","1571402400 467","1571402700 467","1571403000 468","1571403300 467","1571403600 468","1571403900 467","1571404200 468","1571404500 468","1571404800 468","1571405100 468","1571405400 467","1571405700 467","1571406000 467","1571406300 468","1571406600 468","1571406900 465","1571407200 468","1571407500 468","1571407800 468","1571408100 468","1571408400 468","1571408700 465","1571409000 467","1571409300 467","1571409600 467","1571409900 468","1571410200 467","1571410500 467","1571410800 467","1571411100 468","1571411400 467","1571411700 467","1571412000 468","1571412300 468","1571412600 468","1571412900 468","1571413200 468","1571413500 467","1571413800 468","1571414100 468","1571414400 468","1571414700 468","1571415000 468","1571415300 468","1571415600 468","1571415900 469","1571416200 469","1571416500 470","1571416800 467","1571417100 468","1571417400 468","1571417700 468","1571418000 469","1571418300 468","1571418600 469","1571418900 467","1571419200 469","1571419500 468","1571419800 468","1571420100 469","1571420400 469","1571420700 469","1571421000 468","1571421300 468","1571421600 469","1571421900 470","1571422200 468","1571422500 469","1571422800 468","1571423100 470","1571423400 468","1571423700 468","1571424000 468","1571424300 471","1571424600 469","1571424900 468","1571425200 471","1571425500 469","1571425800 469","1571426100 470","1571426400 469","1571426700 471","1571427000 471","1571427300 470","1571427600 468","1571427900 468","1571428200 470","1571428500 470","1571428800 468","1571429100 471","1571429400 469","1571429700 470","1571430000 472","1571430300 470","1571430600 470","1571430900 470","1571431200 469","1571431500 468","1571431800 468","1571432100 469","1571432400 469","1571432700 469","1571433000 468","1571433300 471","1571433600 469","1571433900 470","1571434200 470","1571434500 467","1571434800 470","1571435100 469","1571435400 470","1571435700 470","1571436000 470","1571436300 468","1571436600 469","1571436900 469","1571437200 469","1571437500 468","1571437800 470","1571438100 469","1571438400 468","1571438700 471","1571439000 468","1571439300 468","1571439600 470","1571439900 470","1571440200 468","1571440500 468","1571440800 468","1571441100 468","1571441400 468","1571441700 470","1571442000 469","1571442300 469","1571442600 468","1571442900 470","1571443200 469","1571443500 469","1571443800 469","1571444100 470","1571444400 468","1571444700 471","1571445000 469","1571445300 470","1571445600 468","1571445900 469","1571446200 468","1571446500 469","1571446800 469","1571447100 468","1571447400 469","1571447700 470","1571448000 468","1571448300 469","1571448600 468","1571448900 468","1571449200 468","1571449500 467","1571449800 469","1571450100 468","1571450400 465","1571450700 467","1571451000 468","1571451300 467","1571451600 469","1571451900 465","1571452200 470","1571452500 467","1571452800 469","1571453100 467","1571453400 470","1571453700 468","1571454000 467","1571454300 467","1571454600 468","1571454900 468","1571455200 469","1571455500 469","1571455800 469","1571456100 468","1571456400 469","1571456700 469","1571457000 468","1571457300 468","1571457600 468","1571457900 469","1571458200 469","1571458500 468","1571458800 468","1571459100 468","1571459400 470","1571459700 468","1571460000 469","1571460300 469","1571460600 468","1571460900 468","1571461200 468","1571461500 469","1571461800 467","1571462100 468","1571462400 467","1571462700 467","1571463000 468","1571463300 468","1571463600 467","1571463900 470","1571464200 468","1571464500 470","1571464800 467","1571465100 467","1571465400 467","1571465700 467","1571466000 469","1571466300 467","1571466600 467","1571466900 468","1571467200 468","1571467500 467","1571467800 468","1571468100 469","1571468400 468","1571468700 467","1571469000 468","1571469300 468","1571469600 467","1571469900 468","1571470200 468","1571470800 467","1571471100 469","1571471400 468","1571471700 468","1571472000 468","1571472300 467","1571472600 468","1571472900 467","1571473200 467","1571473500 470","1571473800 467","1571474100 468","1571474400 467","1571474700 469","1571475000 467","1571475300 468","1571475600 468","1571475900 469","1571476200 468","1571476500 468","1571476800 465","1571477100 470","1571477400 467","1571477700 468","1571478000 468","1571478300 465","1571478600 467","1571478900 468","1571479200 467","1571479500 468","1571479800 468","1571480100 467","1571480400 467","1571480700 468","1571481000 467","1571481300 468","1571481600 467","1571481900 468","1571482200 468","1571482500 467","1571482800 468","1571483100 468","1571483400 468","1571483700 465","1571484000 467","1571484300 468","1571484600 468","1571484900 465","1571485200 467","1571485500 467","1571485800 468","1571486100 467","1571486400 468","1571486700 468","1571487000 467","1571487300 465","1571487600 468","1571487900 468","1571488200 468","1571488500 468","1571488800 467","1571489100 467","1571489400 468","1571489700 465","1571490000 468","1571490300 468","1571490600 468","1571490900 467","1571491200 468","1571491500 467","1571491800 469","1571492100 467","1571492400 469","1571492700 468","1571493000 468","1571493300 468","1571493600 467","1571493900 468","1571494200 467","1571494500 468","1571494800 467","1571495100 469","1571495400 469","1571495700 468","1571496000 468","1571496300 468","1571496600 467","1571496900 467","1571497200 468","1571497500 469","1571497800 468","1571498100 467","1571498400 468","1571498700 468","1571499000 468","1571499300 468","1571499600 468","1571499900 465","1571500200 468","1571500500 468","1571500800 468","1571501100 468","1571501400 467","1571501700 469","1571502000 467","1571502300 470","1571502600 467","1571502900 468","1571503200 468","1571503500 468","1571503800 468","1571504100 468","1571504400 468","1571504700 467","1571505000 468","1571505300 467","1571505600 465","1571505900 468","1571506200 469","1571506500 467","1571506800 470","1571507100 467","1571507400 468","1571507700 467","1571508000 467","1571508300 468","1571508600 468","1571508900 467","1571509200 470","1571509500 467","1571509800 467","1571510100 468","1571510400 468","1571510700 467","1571511000 469","1571511300 468","1571511600 468","1571511900 470","1571512200 469","1571512500 467","1571512800 467","1571513100 469","1571513400 468","1571513700 467","1571514000 469","1571514300 468","1571514600 468","1571514900 470","1571515200 468","1571515500 468","1571515800 468","1571516100 467","1571516400 469","1571516700 468","1571517000 465","1571517300 468","1571517600 468","1571517900 468","1571518200 468","1571518500 468","1571518800 469","1571519100 468","1571519400 467","1571519700 467","1571520000 469","1571520300 467","1571520600 468","1571520900 468","1571521200 468","1571521500 467","1571521800 468","1571522100 468","1571522400 468","1571522700 469","1571523000 468","1571523300 467","1571523600 468","1571523900 468","1571524200 467","1571524500 471","1571524800 468","1571525100 469","1571525400 469","1571525700 469","1571526000 469","1571526300 471","1571526600 468","1571526900 469","1571527200 469","1571527500 467","1571527800 458","1571528100 465","1571528400 469","1571528700 476","1571529000 477","1571529300 485","1571529600 487","1571529900 481","1571530200 487","1571530500 486","1571530800 486","1571531100 485","1571531400 485","1571531700 485","1571532000 485","1571532300 485","1571532600 481","1571532900 472","1571533200 483","1571533500 484","1571533800 472","1571534100 478","1571534400 474","1571534700 470","1571535000 481","1571535300 476","1571535600 472","1571535900 479","1571536200 479","1571536500 472","1571536800 481","1571537100 479","1571537400 473","1571537700 482","1571538000 479","1571538300 482","1571538600 482","1571538900 482","1571539200 478","1571539500 479","1571539800 480","1571540100 483","1571540400 479","1571540700 475","1571541000 482","1571541300 482","1571541600 480","1571541900 480","1571542200 478","1571542500 481","1571542800 481","1571543100 482","1571543400 481","1571544000 483","1571544300 473","1571544600 485","1571544900 479","1571545200 481","1571545500 481","1571545800 481","1571546100 480","1571546400 481","1571546700 482","1571547000 481","1571547300 481","1571547600 478","1571547900 479","1571548200 481","1571548500 480","1571548800 479","1571549100 479","1571549400 480","1571549700 480","1571550000 480","1571550300 481","1571550600 481","1571550900 479","1571551200 480","1571551500 481","1571551800 481","1571552100 481","1571552400 479","1571552700 482","1571553000 478","1571553300 479","1571553600 480","1571553900 480","1571554200 480","1571554500 479","1571554800 479","1571555100 480","1571555400 481","1571555700 480","1571556000 481","1571556300 482","1571556600 480","1571557200 478","1571557500 478","1571557800 479","1571558100 477","1571558400 479","1571558700 481","1571559000 480","1571559300 478","1571559600 482","1571559900 478","1571560200 481","1571560500 480","1571560800 480","1571561100 481","1571561400 478","1571561700 477","1571562000 480","1571562300 478","1571562600 479","1571562900 480","1571563200 481","1571563500 480","1571563800 480","1571564100 481","1571564400 479","1571564700 478","1571565000 480","1571565300 480","1571565600 481","1571565900 479","1571566200 480","1571566500 481","1571566800 479","1571567100 479","1571567400 479","1571567700 479","1571568000 478","1571568300 481","1571568600 482","1571568900 479","1571569200 478","1571569500 477","1571569800 478","1571570100 480","1571570400 481","1571570700 482","1571571000 480","1571571300 479","1571571600 480","1571571900 480","1571572200 478","1571572500 479","1571572800 478","1571573100 479","1571573400 478","1571573700 479","1571574000 479","1571574300 479","1571574600 480","1571574900 479","1571575200 481","1571575500 479","1571575800 479","1571576100 478","1571576400 479","1571576700 478","1571577000 478","1571577300 479","1571577600 478","1571577900 481","1571578200 480","1571578500 478","1571578800 479","1571579100 478","1571579400 479","1571579700 478","1571580000 477","1571580300 479","1571580600 480","1571580900 483","1571581200 481","1571581500 480","1571581800 480","1571582100 477","1571582400 476","1571582700 480","1571583000 480","1571583300 476","1571583600 478","1571583900 479","1571584200 478","1571584500 479","1571584800 480","1571585100 480","1571585400 479","1571585700 478","1571586000 477","1571586300 481","1571586600 478","1571586900 479","1571587200 481","1571587500 480","1571587800 478","1571588100 479","1571588400 477","1571588700 480","1571589000 479","1571589300 480","1571589600 477","1571589900 478","1571590200 482","1571590500 478","1571590800 480","1571591100 479","1571591400 480","1571591700 479","1571592000 478","1571592300 480","1571592600 480","1571592900 480","1571593200 480","1571593500 479","1571593800 480","1571594100 478","1571594400 478","1571594700 481","1571595000 478","1571595300 482","1571595600 478","1571595900 479","1571596200 480","1571596500 481","1571596800 481","1571597100 479","1571597400 480","1571597700 479","1571598000 480","1571598300 481","1571598600 481","1571598900 478","1571599200 480","1571599500 480","1571599800 478","1571600100 482","1571600400 480","1571600700 480","1571601000 481","1571601300 480","1571601600 480","1571601900 481","1571602200 480","1571602500 479","1571602800 480","1571603100 469","1571603400 469","1571603700 476","1571604000 482","1571604300 482","1571604600 481","1571604900 480","1571605200 485","1571605500 486","1571605800 477","1571606100 484","1571606400 484","1571606700 480","1571607000 483","1571607300 480","1571607600 476","1571607900 480","1571608200 478","1571608500 473","1571608800 481","1571609100 477","1571609400 482","1571609700 473","1571610000 480","1571610300 480","1571610600 473","1571610900 481","1571611200 478","1571611500 475","1571611800 480","1571612100 477","1571612400 468","1571612700 484","1571613000 477","1571613300 473","1571613600 482","1571613900 478","1571614200 480","1571614500 479","1571614800 480","1571615100 479","1571615400 479","1571615700 479","1571616000 479","1571616300 479","1571616600 478","1571616900 480","1571617200 479","1571617500 480","1571617800 478","1571618100 479","1571618400 478","1571618700 478","1571619000 480","1571619300 479","1571619600 480","1571619900 479","1571620200 481","1571620500 480","1571620800 479","1571621100 480","1571621400 479","1571621700 479","1571622000 479","1571622300 480","1571622600 479","1571622900 478","1571623200 479","1571623500 478","1571623800 478","1571624100 480","1571624400 478","1571624700 479","1571625000 477","1571625300 481","1571625600 477","1571625900 480","1571626200 479","1571626500 479","1571626800 479","1571627100 479","1571627400 478","1571627700 481","1571628000 478","1571628300 478","1571628600 479","1571628900 478","1571629200 478","1571629500 479","1571629800 477","1571630100 479","1571630400 480","1571630700 480","1571631000 477","1571631300 478","1571631600 478","1571631900 478","1571632200 480","1571632500 478","1571632800 477","1571633100 478","1571633400 478","1571633700 479","1571634000 478","1571634300 477","1571634600 478","1571634900 479","1571635200 479","1571635500 480","1571635800 478","1571636100 478","1571636400 478","1571636700 480","1571637000 478","1571637300 478","1571637600 479","1571637900 480","1571638200 478","1571638500 479","1571638800 478","1571639100 479","1571639400 479","1571639700 478","1571640000 477","1571640300 478","1571640600 478","1571640900 479","1571641200 477","1571641500 480","1571641800 480","1571642100 477","1571642700 477","1571643000 476","1571643600 479","1571643900 480","1571644500 477","1571644800 479","1571645100 477","1571645400 478","1571645700 478","1571646000 479","1571646300 478","1571646600 478","1571646900 480","1571647200 478","1571647500 476","1571647800 479","1571648100 478","1571648400 480","1571648700 477","1571649000 479","1571649300 476","1571649600 478","1571649900 479","1571650200 478","1571650500 478","1571650800 478","1571651100 478","1571651400 478","1571651700 477","1571652000 479","1571652300 473","1571652600 478","1571652900 479","1571653200 478","1571653500 478","1571653800 477","1571654100 478","1571654400 478","1571654700 479","1571655000 480","1571655300 478","1571655600 478","1571655900 479","1571656200 478","1571656500 479","1571656800 478","1571657100 478","1571657400 479","1571657700 477","1571658000 478","1571658300 478","1571658600 478","1571658900 478","1571659200 478","1571659500 479","1571659800 478","1571660100 477","1571660400 478","1571660700 479","1571661000 478","1571661300 477","1571661600 477","1571661900 478","1571662200 478","1571662500 476","1571662800 478","1571663100 478","1571663400 479","1571663700 478","1571664000 476","1571664300 478","1571664600 478","1571664900 478","1571665200 478","1571665500 478","1571665800 478","1571666100 478","1571666400 478","1571666700 478","1571667000 478","1571667300 478","1571667600 478","1571667900 478","1571668200 478","1571668500 479","1571668800 477","1571669100 478","1571669400 477","1571669700 478","1571670000 478","1571670300 478","1571670600 479","1571670900 478","1571671200 478","1571671500 478","1571671800 477","1571672100 478","1571672400 478","1571672700 478","1571673000 477","1571673300 478","1571673600 478","1571673900 478","1571674200 478","1571674500 478","1571674800 478","1571675100 478","1571675400 478","1571675700 478","1571676000 479","1571676300 479","1571676600 477","1571676900 478","1571677200 478","1571677500 478","1571677800 478","1571678100 478","1571678400 477","1571678700 478","1571679000 478","1571679300 478","1571679600 478","1571679900 479","1571680200 478","1571680500 478","1571680800 478","1571681100 478","1571681400 477","1571681700 478","1571682000 478","1571682300 478","1571682600 478","1571682900 478","1571683200 478","1571683500 479","1571683800 478","1571684100 478","1571684400 478","1571684700 478","1571685000 479","1571685300 478","1571685600 478","1571685900 478","1571686200 479","1571686500 478","1571686800 478","1571687100 478","1571687400 479","1571687700 480","1571688000 478","1571688300 479","1571688600 479","1571688900 478","1571689200 478","1571689500 479","1571689800 478","1571690100 478","1571690400 478","1571690700 480","1571691000 478","1571691300 479","1571691600 478","1571691900 478","1571692200 480","1571692500 478","1571692800 478","1571693100 478","1571693400 479","1571693700 480","1571694000 479","1571694300 478","1571694600 479","1571694900 478","1571695200 479","1571695500 478","1571695800 479","1571696100 478","1571696400 478","1571696700 478","1571697000 479","1571697300 479","1571697600 478","1571697900 478","1571698200 479","1571698500 478","1571698800 478","1571699100 479","1571699400 479","1571699700 478","1571700000 478","1571700300 478","1571700600 479","1571700900 479","1571701200 478","1571701500 478","1571701800 478","1571702100 479","1571702400 478","1571702700 478","1571703000 479","1571703300 480","1571703600 479","1571703900 478","1571704200 478","1571704500 478","1571704800 478","1571705100 479","1571705400 478","1571705700 478","1571706000 478","1571706300 478","1571706600 478","1571706900 478","1571707200 479","1571707500 480","1571707800 479","1571708100 479","1571708400 478","1571708700 478","1571709000 478","1571709300 477","1571709600 478","1571709900 478","1571710200 478","1571710500 479","1571710800 479","1571711100 479","1571711400 478","1571711700 478","1571712000 479","1571712300 478","1571712600 478","1571712900 478","1571713200 479","1571713500 478","1571713800 478","1571714100 478","1571714400 479","1571714700 478","1571715000 479","1571715300 479","1571715600 478","1571715900 479","1571716200 478","1571716500 478","1571716800 478","1571717100 478","1571717400 481","1571717700 478","1571718000 479","1571718300 479","1571718600 478","1571718900 477","1571719200 478","1571719500 478","1571719800 478","1571720100 478","1571720400 478","1571720700 479","1571721000 479","1571721300 478","1571721600 478","1571721900 478","1571722200 477","1571722500 479","1571722800 478","1571723100 478","1571723400 479","1571723700 480","1571724000 478","1571724300 478","1571724600 478","1571724900 479","1571725200 479","1571725500 478","1571725800 479","1571726100 479","1571726400 478","1571726700 478","1571727000 478","1571727300 479","1571727600 479","1571727900 478","1571728200 477","1571728500 478","1571728800 478","1571729100 478","1571729400 478","1571730000 478","1571730300 478","1571730600 479","1571730900 479","1571731200 478","1571731500 478","1571731800 478","1571732100 479","1571732400 478","1571732700 478","1571733000 478","1571733300 480","1571733600 478","1571733900 479","1571734200 478","1571734500 478","1571734800 478","1571735100 477","1571735400 480","1571735700 478","1571736000 479","1571736300 478","1571736600 478","1571736900 478","1571737200 480","1571737500 478","1571737800 479","1571738100 477","1571738400 480","1571738700 478","1571739000 479","1571739300 478","1571739600 479","1571739900 479","1571740200 478","1571740500 478","1571740800 478","1571741100 477","1571741400 479","1571741700 479","1571742000 478","1571742300 478","1571742600 479","1571742900 478","1571743200 478","1571743500 478","1571743800 480","1571744100 478","1571744400 478","1571744700 478","1571745000 478","1571745300 478","1571745600 478","1571745900 481","1571746200 478","1571746500 478","1571746800 479","1571747100 481","1571747400 478","1571747700 481","1571748000 478","1571748300 478","1571748600 479","1571748900 478","1571749200 479","1571749500 478","1571749800 478","1571750100 478","1571750400 479","1571750700 478","1571751000 478","1571751300 477","1571751600 478","1571751900 478","1571752200 479","1571752500 477","1571752800 479","1571753100 479","1571753400 478","1571753700 478","1571754000 478","1571754300 478","1571754600 477","1571754900 479","1571755200 478","1571755500 478","1571755800 478","1571756100 479","1571756400 478","1571756700 477","1571757000 478","1571757300 481","1571757600 479","1571757900 480","1571758200 478","1571758500 479","1571758800 476","1571759100 479","1571759400 478","1571759700 482","1571760000 478","1571760300 481","1571760600 478","1571760900 480","1571761200 480","1571761500 479","1571761800 480","1571762100 481","1571762400 481","1571762700 482","1571763000 481","1571763300 480","1571763600 482","1571763900 479","1571764200 481","1571764500 482","1571764800 482","1571765100 480","1571765400 481","1571765700 479","1571766000 481","1571766300 483","1571766600 482","1571766900 480","1571767200 481","1571767500 479","1571767800 480","1571768100 480","1571768400 480","1571768700 481","1571769000 480","1571769300 480","1571769600 482","1571769900 479","1571770200 481","1571770500 479","1571770800 479","1571771100 482","1571771400 480","1571771700 481","1571772000 480","1571772300 481","1571772600 481","1571772900 480","1571773200 480","1571773500 478","1571773800 482","1571774100 482","1571774400 482","1571774700 480","1571775000 481","1571775300 481","1571775600 482","1571775900 483","1571776200 481","1571776500 483","1571776800 481","1571777100 482","1571777400 481","1571777700 481","1571778000 481","1571778300 480","1571778600 480","1571778900 481","1571779200 480","1571779500 481","1571779800 483","1571780100 482","1571780400 483","1571780700 482","1571781000 484","1571781300 486","1571781600 487","1571781900 483","1571782200 478","1571782500 478","1571782800 479","1571783100 478","1571783400 480","1571783700 481","1571784000 481","1571784300 482","1571784600 481","1571784900 480","1571785200 481","1571785500 478","1571785800 479","1571786100 480","1571786400 486","1571786700 479","1571787000 480","1571787300 483","1571787600 481","1571787900 479","1571788200 486","1571788500 482","1571788800 480","1571789100 481","1571789400 479","1571789700 478","1571790000 478","1571790300 478","1571790600 479","1571790900 479","1571791200 480","1571791500 480","1571791800 480","1571792100 481","1571792400 481","1571792700 481","1571793000 481","1571793300 479","1571793600 481","1571793900 480","1571794200 481","1571794500 480","1571794800 479","1571795100 480","1571795400 480","1571795700 478","1571796000 478","1571796300 478","1571796600 478","1571796900 479","1571797200 479","1571797500 478","1571797800 479","1571798100 480","1571798400 479","1571798700 480","1571799000 481","1571799300 479","1571799600 479","1571799900 480","1571800200 479","1571800500 479","1571800800 480","1571801100 480","1571801400 481","1571801700 481","1571802000 480","1571802300 479","1571802600 480","1571802900 480","1571803200 479","1571803500 480","1571803800 481","1571804100 479","1571804400 480","1571804700 481","1571805000 478","1571805300 481","1571805600 481","1571805900 479","1571806200 482","1571806500 479","1571806800 479","1571807100 480","1571807400 482","1571807700 481","1571808000 480","1571808300 478","1571808600 479","1571808900 478","1571809200 479","1571809500 478","1571809800 481","1571810100 480","1571810400 479","1571810700 482","1571811000 479","1571811300 479","1571811600 479","1571811900 478","1571812200 478","1571812500 478","1571812800 479","1571813100 478","1571813400 478","1571813700 479","1571814000 479","1571814300 478","1571814600 479","1571814900 479","1571815200 479","1571815500 478","1571815800 479","1571816400 478","1571816700 478","1571817000 479","1571817300 479","1571817600 479","1571817900 479","1571818200 478","1571818500 479","1571818800 477","1571819100 478","1571819400 480","1571819700 480","1571820000 478","1571820300 477","1571820600 479","1571820900 478","1571821200 478","1571821500 480","1571821800 478","1571822100 479","1571822400 480","1571822700 478","1571823000 478","1571823300 479","1571823600 479","1571823900 478","1571824200 478","1571824500 478","1571824800 478","1571825100 478","1571825400 479","1571825700 477","1571826000 478","1571826300 479","1571826600 479","1571826900 480","1571827200 480","1571827500 478","1571827800 477","1571828100 477","1571828400 478","1571828700 479","1571829000 478","1571829300 477","1571829600 478","1571829900 478","1571830200 479","1571830500 479","1571830800 478","1571831100 477","1571831400 478","1571831700 480","1571832000 478","1571832300 478","1571832600 478","1571832900 477","1571833200 478","1571833500 478","1571833800 480","1571834100 479","1571834400 479","1571834700 479","1571835000 478","1571835300 478","1571835600 478","1571835900 478","1571836200 478","1571836500 478","1571836800 478","1571837100 479","1571837400 479","1571837700 478","1571838000 479","1571838300 478","1571838600 478","1571838900 478","1571839200 482","1571839500 478","1571839800 478","1571840100 478","1571840400 478","1571840700 478","1571841000 477","1571841300 478","1571841600 478","1571841900 478","1571842200 478","1571842500 479","1571842800 476","1571843100 478","1571843400 479","1571843700 480","1571844000 479","1571844300 478","1571844600 478","1571844900 478","1571845200 479","1571845500 479","1571845800 479","1571846100 481","1571846400 479","1571846700 478","1571847000 479","1571847300 478","1571847600 479","1571847900 481","1571848200 478","1571848500 480","1571848800 478","1571849100 478","1571849400 480","1571849700 478","1571850000 481","1571850300 479","1571850600 479","1571850900 481","1571851200 479","1571851500 481","1571851800 479","1571852100 478","1571852400 480","1571852700 481","1571853000 480","1571853300 482","1571853600 480","1571853900 480","1571854200 478","1571854500 479","1571854800 481","1571855100 479","1571855400 483","1571855700 479","1571856000 479","1571856300 480","1571856600 481","1571856900 481","1571857200 479","1571857500 479","1571857800 482","1571858100 481","1571858400 480","1571858700 479","1571859000 483","1571859300 478","1571859600 478","1571859900 483","1571860200 480","1571860500 478","1571860800 481","1571861100 479","1571861400 479","1571861700 481","1571862000 480","1571862300 481","1571862600 480","1571862900 483","1571863200 480","1571863500 476","1571863800 481","1571864100 481","1571864400 483","1571864700 481","1571865000 479","1571865300 481","1571865600 482","1571865900 480","1571866200 482","1571866500 482","1571866800 479","1571867100 481","1571867400 479","1571867700 479","1571868000 479","1571868300 478","1571868600 481","1571868900 480","1571869200 482","1571869500 481","1571869800 480","1571870100 481","1571870400 480","1571870700 481","1571871000 479","1571871300 480","1571871600 479","1571871900 480","1571872200 482","1571872500 479","1571872800 479","1571873100 479","1571873400 479","1571873700 480","1571874000 479","1571874300 480","1571874600 481","1571874900 479","1571875200 480","1571875500 480","1571875800 478","1571876100 480","1571876400 478","1571876700 479","1571877000 479","1571877300 478","1571877600 482","1571877900 478","1571878200 480","1571878500 482","1571878800 478","1571879100 479","1571879400 479","1571879700 479","1571880000 478","1571880300 481","1571880600 479","1571880900 478","1571881200 480","1571881500 480","1571881800 479","1571882100 477","1571882400 478","1571882700 478","1571883000 479","1571883300 478","1571883600 478","1571883900 478","1571884200 478","1571884500 478","1571884800 479","1571885100 478","1571885400 478","1571885700 478","1571886000 480","1571886300 478","1571886600 478","1571886900 480","1571887200 479","1571887500 478","1571887800 479","1571888100 478","1571888400 479","1571888700 478","1571889000 478","1571889300 478","1571889600 478","1571889900 478","1571890200 478","1571890500 478","1571890800 478","1571891100 479","1571891400 478","1571891700 478","1571892000 478","1571892300 479","1571892600 478","1571892900 479","1571893200 478","1571893500 482","1571893800 478","1571894100 479","1571894400 480","1571894700 478","1571895000 478","1571895300 478","1571895600 478","1571895900 478","1571896200 478","1571896500 479","1571896800 478","1571897100 478","1571897400 478","1571897700 478","1571898000 479","1571898300 478","1571898600 479","1571898900 478","1571899200 478","1571899500 478","1571899800 478","1571900100 478","1571900400 478","1571900700 480","1571901000 479","1571901300 479","1571901600 479","1571901900 478","1571902200 478","1571902800 477","1571903100 478","1571903400 478","1571903700 479","1571904000 478","1571904300 478","1571904600 480","1571904900 476","1571905200 477","1571905500 477","1571905800 478","1571906100 478","1571906400 478","1571906700 478","1571907000 478","1571907300 478","1571907600 478","1571907900 476","1571908200 478","1571908500 479","1571908800 478","1571909100 476","1571909400 477","1571909700 478","1571910000 478","1571910300 478","1571910600 479","1571910900 478","1571911200 479","1571911500 478","1571911800 478","1571912100 478","1571912400 478","1571912700 478","1571913000 477","1571913300 480","1571913600 477","1571913900 478","1571914200 479","1571914500 478","1571914800 477","1571915100 479","1571915400 478","1571915700 478","1571916000 478","1571916300 477","1571916600 477","1571916900 478","1571917200 478","1571917500 477","1571917800 478","1571918100 479","1571918400 478","1571918700 478","1571919000 477","1571919300 479","1571919600 477","1571919900 477","1571920200 478","1571920500 476","1571920800 477","1571921100 478","1571921400 478","1571921700 477","1571922000 477","1571922300 476","1571922600 478","1571922900 478","1571923200 480","1571923500 478","1571923800 478","1571924100 478","1571924400 478","1571924700 478","1571925000 479","1571925300 478","1571925600 478","1571925900 478","1571926200 479","1571926500 477","1571926800 477","1571927100 478","1571927400 478","1571927700 478","1571928000 478","1571928300 478","1571928600 477","1571928900 479","1571929200 479","1571929500 478","1571929800 479","1571930100 478","1571930400 478","1571930700 478","1571931000 477","1571931300 477","1571931600 477","1571931900 478","1571932200 479","1571932500 478","1571932800 478","1571933100 478","1571933400 478","1571933700 479","1571934000 478","1571934300 478","1571934600 478","1571934900 479","1571935200 479","1571935500 478","1571935800 479","1571936100 478","1571936400 479","1571936700 478","1571937000 480","1571937300 478","1571937600 481","1571937900 477","1571938200 480","1571938500 479","1571938800 478","1571939100 478","1571939400 480","1571939700 478","1571940000 479","1571940300 478","1571940600 479","1571940900 478","1571941200 479","1571941500 480","1571941800 480","1571942100 478","1571942400 479","1571942700 479","1571943000 479","1571943300 479","1571943600 479","1571943900 479","1571944200 480","1571944500 479","1571944800 480","1571945100 479","1571945400 479","1571945700 479","1571946000 478","1571946300 478","1571946600 481","1571946900 478","1571947200 480","1571947500 480","1571947800 479","1571948100 481","1571948400 479","1571948700 478","1571949000 478","1571949300 481","1571949600 478","1571949900 479","1571950200 480","1571950500 479","1571950800 479","1571951100 481","1571951400 478","1571951700 481","1571952000 481","1571952300 478","1571952600 480","1571952900 479","1571953200 479","1571953500 479","1571953800 480","1571954100 480","1571954400 479","1571954700 479","1571955000 479","1571955300 481","1571955600 480","1571955900 480","1571956200 481","1571956500 480","1571956800 479","1571957100 481","1571957400 480","1571957700 480","1571958000 480","1571958300 479","1571958600 480","1571958900 480","1571959200 482","1571959500 480","1571959800 479","1571960100 480","1571960400 479","1571960700 478","1571961000 479","1571961300 480","1571961600 480","1571961900 482","1571962200 478","1571962500 479","1571962800 480","1571963100 480","1571963400 478","1571963700 479","1571964000 480","1571964300 480","1571964600 479","1571964900 478","1571965200 479","1571965800 482","1571966100 477","1571966400 481","1571966700 478","1571967000 479","1571967300 478","1571967600 478","1571967900 478","1571968200 476","1571968500 478","1571968800 479","1571969100 479","1571969400 478","1571969700 478","1571970000 479","1571970300 478","1571970600 478","1571970900 478","1571971200 480","1571971500 478","1571971800 478","1571972100 478","1571972400 478","1571972700 478","1571973000 477","1571973300 478","1571973600 480","1571973900 478","1571974200 478","1571974500 477","1571974800 478","1571975100 478","1571975400 480","1571975700 478","1571976000 478","1571976300 478","1571976600 478","1571976900 479","1571977200 478","1571977500 478","1571977800 478","1571978100 478","1571978400 478","1571978700 479","1571979000 479","1571979300 478","1571979600 478","1571979900 478","1571980200 478","1571980500 478","1571980800 478","1571981100 478","1571981400 479","1571981700 478","1571982000 478","1571982300 478","1571982600 478","1571982900 479","1571983200 478","1571983500 478","1571983800 478","1571984100 478","1571984400 479","1571984700 478","1571985000 477","1571985300 479","1571985600 478","1571985900 478","1571986200 478","1571986500 479","1571986800 478","1571987100 478","1571987400 478","1571987700 478","1571988000 478","1571988300 479","1571988600 478","1571989200 478","1571989500 478","1571989800 477","1571990100 478","1571990400 480","1571990700 478","1571991000 478","1571991300 478","1571991600 478","1571991900 478","1571992200 478","1571992500 480","1571992800 478","1571993100 478","1571993400 478","1571993700 479","1571994000 479","1571994300 478","1571994600 480","1571994900 478","1571995200 478","1571995500 478","1571995800 478","1571996100 479","1571996400 478","1571996700 478","1571997000 481","1571997300 478","1571997600 478","1571997900 480","1571998200 479","1571998500 480","1571998800 479","1571999100 479","1571999400 479","1571999700 478","1572000000 478","1572000300 478","1572000600 478","1572000900 478","1572001200 478","1572001500 477","1572001800 478","1572002100 478","1572002400 478","1572002700 477","1572003000 478","1572003300 478","1572003600 478","1572003900 477","1572004200 478","1572004500 479","1572004800 477","1572005100 478","1572005400 478","1572005700 480","1572006000 478","1572006300 478","1572006600 478","1572006900 479","1572007200 478","1572007500 478","1572007800 479","1572008100 478","1572008400 478","1572008700 476","1572009000 478","1572009300 479","1572009600 478","1572009900 477","1572010200 478","1572010500 478","1572010800 478","1572011100 478","1572011400 478","1572011700 478","1572012000 478","1572012300 479","1572012600 478","1572012900 478","1572013200 478","1572013500 478","1572013800 479","1572014100 478","1572014400 478","1572014700 478","1572015000 478","1572015300 478","1572015600 478","1572015900 478","1572016200 478","1572016500 478","1572016800 479","1572017100 476","1572017400 478","1572017700 478","1572018000 478","1572018300 480","1572018600 479","1572018900 478","1572019200 477","1572019500 479","1572019800 478","1572020100 478","1572020400 478","1572020700 480","1572021000 478","1572021300 479","1572021600 479","1572021900 478","1572022200 478","1572022500 479","1572022800 479","1572023100 479","1572023400 478","1572023700 478","1572024000 478","1572024300 478","1572024600 478","1572024900 479","1572025200 479","1572025500 478","1572025800 478","1572026100 478","1572026400 479","1572026700 478","1572027000 478","1572027300 478","1572027600 479","1572027900 478","1572028200 478","1572028500 478","1572028800 480","1572029100 478","1572029400 480","1572029700 478","1572030000 479","1572030300 478","1572030600 478","1572030900 481","1572031200 482","1572031500 480","1572031800 481","1572032100 485","1572032400 480","1572032700 484","1572033000 485","1572033300 479","1572033600 482","1572033900 483","1572034200 482","1572034500 481","1572034800 481","1572035100 480","1572035400 483","1572035700 485","1572036000 476","1572036300 477","1572036600 484","1572036900 481","1572037200 482","1572037500 490","1572037800 481","1572038100 492","1572038400 492","1572049800 460","1572050100 456","1572050400 457","1572050700 459","1572051000 459","1572051300 463","1572051600 458","1572051900 464","1572052200 455","1572052500 462","1572052800 465","1572053100 455","1572053400 460","1572053700 461","1572054300 460","1572054600 460","1572055200 462","1572055500 457","1572055800 462","1572056400 464","1572056700 459","1572057300 459","1572057600 462","1572057900 459","1572058200 461","1572058500 459","1572058800 458","1572059100 460","1572059400 457","1572059700 457","1572060000 462","1572060300 458","1572060600 459","1572060900 457","1572061500 458","1572061800 458","1572062100 459","1572062400 458","1572062700 457","1572063000 458","1572063300 457","1572063600 457","1572063900 457","1572064200 458","1572064500 458","1572064800 459","1572065100 457","1572065400 459","1572065700 456","1572066000 460","1572066300 457","1572066600 458","1572066900 457","1572067200 458","1572067500 462","1572067800 457","1572068100 458","1572068400 458","1572068700 458","1572069000 460","1572069300 459","1572069600 457","1572069900 460","1572070200 459","1572070500 459","1572070800 458","1572071100 458","1572071400 457","1572071700 457","1572072000 458","1572072300 457","1572072600 457","1572072900 458","1572073200 455","1572073500 457","1572073800 458","1572074100 457","1572074400 457","1572074700 458","1572075000 455","1572075600 458","1572075900 457","1572076200 458","1572076500 458","1572076800 458","1572077100 457","1572077400 456","1572077700 457","1572078000 458","1572078300 458","1572078600 457","1572078900 457","1572079200 457","1572079500 456","1572079800 458","1572080100 457","1572080400 458","1572080700 458","1572081000 455","1572081300 458","1572081600 457","1572081900 458","1572082200 459","1572082500 456","1572082800 458","1572083100 457","1572083400 456","1572083700 457","1572084000 459","1572084300 457","1572084600 458","1572084900 458","1572085200 458","1572085500 458","1572085800 456","1572086100 458","1572086400 458","1572086700 456","1572087000 457","1572087300 456","1572087600 457","1572087900 456","1572088200 456","1572088500 458","1572088800 456","1572089100 457","1572089400 458","1572089700 457","1572090000 456","1572090300 457","1572090600 458","1572090900 458","1572091200 458","1572091500 458","1572091800 458","1572092100 457","1572092400 457","1572092700 456","1572093000 456","1572093300 459","1572093600 455","1572093900 453","1572094200 454","1572094500 457","1572094800 454","1572095100 457","1572095400 455","1572095700 455","1572096000 456","1572096300 454","1572096600 453","1572096900 446","1572097200 454","1572097500 458","1572097800 454","1572098100 455","1572098400 455","1572098700 456","1572099000 455","1572099300 454","1572099600 458","1572099900 454","1572100200 456","1572100500 455","1572100800 456","1572101100 457","1572101400 458","1572101700 454","1572102000 459","1572102300 456","1572102600 457","1572102900 456","1572103200 458","1572103500 457","1572103800 455","1572104100 457","1572104400 457","1572104700 456","1572105000 457","1572105300 454","1572105600 458","1572105900 454","1572106200 457","1572106500 459","1572106800 457","1572107100 455","1572107400 456","1572107700 456","1572108000 456","1572108300 456","1572108600 456","1572108900 458","1572109200 457","1572109500 459","1572109800 456","1572110100 455","1572110400 457","1572110700 456","1572111000 456","1572111300 456","1572111600 459","1572111900 456","1572112200 456","1572112500 456","1572112800 457","1572113100 455","1572113400 457","1572113700 457","1572114000 458","1572114300 457","1572114600 457","1572114900 460","1572115200 455","1572115500 458","1572115800 457","1572116100 457","1572116400 459","1572116700 457","1572117000 459","1572117300 455","1572117600 460","1572117900 457","1572118200 461","1572118500 457","1572118800 454","1572119100 458","1572119400 456","1572119700 458","1572120000 458","1572120300 456","1572120600 456","1572120900 456","1572121200 457","1572121500 457","1572121800 460","1572122100 456","1572122400 456","1572122700 456","1572123000 457","1572123300 458","1572123600 458","1572123900 458","1572124200 459","1572124500 455","1572124800 459","1572125100 456","1572125400 457","1572125700 456","1572126000 456","1572126300 455","1572126600 456","1572126900 457","1572127200 458","1572127500 457","1572127800 457","1572128100 457","1572128400 458","1572128700 457","1572129000 457","1572129300 456","1572129600 457","1572129900 456","1572130200 457","1572130500 457","1572130800 457","1572131100 457","1572131400 456","1572131700 456","1572132000 458","1572132300 458","1572132600 458","1572132900 458","1572133200 456","1572133500 456","1572133800 456","1572134100 457","1572134400 457","1572134700 458","1572135000 455","1572135300 456","1572135600 455","1572135900 456","1572136200 455","1572136500 458","1572136800 457","1572137100 456","1572137400 457","1572137700 456","1572138000 457","1572138300 456","1572138600 455","1572138900 455","1572139200 456","1572139500 457","1572139800 459","1572140100 454","1572140400 458","1572140700 457","1572141000 456","1572141300 456","1572141600 456","1572141900 457","1572142200 456","1572142500 457","1572142800 456","1572143100 457","1572143400 457","1572143700 456","1572144000 456","1572144300 456","1572144600 458","1572144900 457","1572145200 456","1572145500 456","1572145800 457","1572146100 456","1572146400 457","1572146700 455","1572147000 456","1572147300 456","1572147600 458","1572147900 455","1572148200 455","1572148500 454","1572148800 457","1572149100 456","1572149400 455","1572149700 456","1572150000 455","1572150300 457","1572150600 456","1572150900 456","1572151200 456","1572151500 456","1572151800 457","1572152100 455","1572152400 455","1572152700 456","1572153000 455","1572153300 456","1572153600 456","1572153900 455","1572154200 456","1572154500 455","1572154800 455","1572155100 456","1572155400 455","1572155700 455","1572156000 456","1572156300 456","1572156600 455","1572156900 456","1572157200 456","1572157500 457","1572157800 456","1572158100 456","1572158400 455","1572158700 456","1572159000 456","1572159300 455","1572159600 455","1572159900 455","1572160200 455","1572160500 456","1572160800 457","1572161100 456","1572161400 457","1572162000 457","1572162300 457","1572162600 456","1572162900 457","1572163200 457","1572163500 456","1572163800 457","1572164100 456","1572164400 457","1572164700 457","1572165000 456","1572165300 457","1572165600 456","1572165900 457","1572166200 456","1572166500 456","1572166800 456","1572167100 457","1572167400 456","1572167700 455","1572168000 455","1572168300 456","1572168600 456","1572168900 456","1572169200 455","1572169500 456","1572169800 455","1572170100 455","1572170400 457","1572170700 455","1572171000 456","1572171300 458","1572171600 457","1572171900 455","1572172200 456","1572172500 455","1572172800 455","1572173100 455","1572173400 455","1572173700 455","1572174000 455","1572174300 456","1572174600 456","1572174900 457","1572175200 457","1572175500 456","1572175800 455","1572176100 455","1572176400 455","1572176700 455","1572177000 456","1572177300 457","1572177600 457","1572177900 455","1572178200 456","1572178500 456","1572178800 456","1572179100 455","1572179400 455","1572179700 456","1572180000 455","1572180300 455","1572180600 457","1572180900 456","1572181200 455","1572181500 455","1572181800 457","1572182100 455","1572182400 456","1572182700 455","1572183000 453","1572183300 457","1572183600 453","1572183900 456","1572184200 456","1572184500 455","1572184800 456","1572185100 455","1572185400 455","1572185700 455","1572186000 456","1572186300 455","1572186600 456","1572186900 456","1572187200 457","1572187500 454","1572187800 455","1572188100 456","1572188400 455","1572188700 456","1572189000 455","1572189300 451","1572189600 455","1572189900 459","1572190200 453","1572190500 459","1572190800 457","1572191100 457","1572191400 459","1572191700 457","1572192000 455","1572192300 457","1572192600 454","1572192900 456","1572193200 456","1572193500 459","1572193800 456","1572194100 457","1572194400 460","1572194700 454","1572195000 457","1572195300 456","1572195600 454","1572195900 455","1572196200 457","1572196500 456","1572196800 457","1572197100 457","1572197400 458","1572197700 455","1572198000 457","1572198300 456","1572198600 454","1572198900 457","1572199200 458","1572199500 457","1572199800 457","1572200100 458","1572200400 456","1572200700 456","1572201000 457","1572201300 457","1572201600 459","1572201900 458","1572202200 456","1572202500 457","1572202800 456","1572203100 456","1572203400 456","1572203700 456","1572204000 456","1572204300 456","1572204600 455","1572204900 457","1572205200 456","1572205500 456","1572205800 456","1572206100 457","1572206400 458","1572206700 458","1572207000 456","1572207300 459","1572207600 458","1572207900 456","1572208200 457","1572208500 461","1572208800 457","1572209100 458","1572209400 457","1572209700 458","1572210000 455","1572210300 453","1572210600 455","1572210900 458","1572211200 455","1572211500 457","1572211800 458","1572212100 455","1572212700 458","1572213000 456","1572213300 456","1572213600 458","1572213900 456","1572214200 456","1572214500 457","1572214800 455","1572215100 458","1572215400 457","1572215700 457","1572216000 458","1572216300 458","1572216600 459","1572216900 457","1572217200 461","1572217500 454","1572217800 459","1572218100 457","1572218400 459","1572218700 457","1572219000 454","1572219300 457","1572219600 458","1572219900 457","1572220200 457","1572220500 457","1572220800 457","1572221100 458","1572221400 456","1572221700 456","1572222000 456","1572222300 457","1572222600 455","1572222900 456","1572223200 457","1572223500 456","1572223800 455","1572224100 456","1572224400 455","1572224700 456","1572225000 455","1572225300 456","1572225600 456","1572225900 457","1572226200 456","1572226500 455","1572226800 458","1572227100 458","1572227400 456","1572227700 456","1572228000 455","1572228300 454","1572228600 455","1572228900 455","1572229200 456","1572229500 455","1572229800 454","1572230100 454","1572230400 456","1572230700 455","1572231000 454","1572231300 454","1572231600 454","1572231900 454","1572232200 457","1572232500 454","1572232800 455","1572233100 453","1572233400 454","1572233700 454","1572234000 455","1572234300 456","1572234600 456","1572234900 454","1572235200 455","1572235500 456","1572235800 453","1572236100 456","1572236400 454","1572236700 456","1572237000 453","1572237300 455","1572237600 456","1572237900 454","1572238200 455","1572238500 456","1572238800 454","1572239100 458","1572239400 454","1572239700 455","1572240000 453","1572240300 455","1572240600 456","1572240900 455","1572241200 454","1572241500 453","1572241800 455","1572242100 453","1572242400 455","1572243000 453","1572243300 449","1572243900 454","1572244200 448","1572244500 455","1572244800 455","1572245100 456","1572245400 457","1572245700 455","1572246000 455","1572246300 456","1572246600 455","1572246900 457","1572247200 455","1572247500 456","1572247800 454","1572248400 456","1572248700 456","1572249000 456","1572249300 454","1572249600 454","1572249900 448","1572250200 455","1572250500 456","1572250800 456","1572251100 456","1572251400 455","1572251700 455","1572252000 457","1572252300 456","1572252600 456","1572252900 455","1572253200 458","1572253500 454","1572253800 456","1572254100 457","1572254400 456","1572254700 456","1572255000 455","1572255300 454","1572255600 458","1572255900 458","1572256200 455","1572256500 456","1572256800 456","1572257100 457","1572257400 456","1572257700 456","1572258000 456","1572258300 455","1572258600 457","1572258900 456","1572259200 456","1572259500 456","1572259800 455","1572260100 456","1572260400 457","1572260700 455","1572261000 456","1572261300 457","1572261600 456","1572261900 456","1572262200 458","1572262500 457","1572262800 454","1572263100 457","1572263400 454","1572263700 457","1572264000 456","1572264300 456","1572264600 456","1572264900 456","1572265200 456","1572265500 455","1572265800 456","1572266100 456","1572266400 453","1572266700 456","1572267000 456","1572267300 454","1572267600 455","1572267900 455","1572268200 456","1572268500 456","1572268800 453","1572269100 454","1572269400 454","1572269700 454","1572270000 456","1572270300 455","1572270600 456","1572270900 453","1572271200 454","1572271500 456","1572271800 454","1572272100 454","1572272400 454","1572272700 456","1572273000 456","1572273300 454","1572273600 456","1572273900 457","1572274200 453","1572274500 457","1572274800 455","1572275100 458","1572275400 458","1572275700 458","1572276000 456","1572276300 454","1572276600 455","1572276900 457","1572277200 456","1572277500 454","1572277800 454","1572278100 456","1572278400 455","1572278700 455","1572279000 456","1572279300 454","1572279600 454","1572279900 456","1572280200 455","1572280500 456","1572280800 455","1572281100 457","1572281400 454","1572281700 455","1572282000 455","1572282300 454","1572282600 454","1572282900 455","1572283200 453","1572283500 456","1572283800 455","1572284100 456","1572284400 456","1572284700 457","1572285000 456","1572285300 457","1572285600 454","1572285900 455","1572286200 458","1572286500 456","1572286800 456","1572287100 456","1572287400 457","1572287700 455","1572288000 453","1572288300 456","1572288600 456","1572288900 457","1572289200 457","1572289500 458","1572289800 457","1572290100 456","1572290400 457","1572290700 455","1572291000 456","1572291300 456","1572291600 460","1572291900 459","1572292200 453","1572292500 459","1572292800 456","1572293100 458","1572293400 456","1572293700 456","1572294000 457","1572294300 456","1572294600 456","1572294900 457","1572295200 456","1572295500 458","1572295800 457","1572296100 456","1572296400 456","1572296700 457","1572297000 456","1572297300 457","1572297600 456","1572297900 456","1572298200 456","1572298500 457","1572298800 458","1572299100 457","1572299400 456","1572299700 456","1572300000 456","1572300300 456","1572300600 456","1572300900 456","1572301200 456","1572301500 456","1572301800 456","1572302100 456","1572302400 456","1572302700 456","1572303000 456","1572303300 456","1572303600 456","1572303900 456","1572304200 456","1572304500 457","1572304800 457","1572305100 456","1572305400 456","1572305700 456","1572306000 456","1572306300 457","1572306600 457","1572306900 456","1572307200 456","1572307500 456","1572307800 456","1572308100 456","1572308400 456","1572308700 458","1572309000 456","1572309300 456","1572309600 456","1572309900 456","1572310200 456","1572310500 456","1572310800 456","1572311100 456","1572311400 455","1572311700 456","1572312000 456","1572312300 456","1572312600 456","1572312900 456","1572313200 456","1572313500 456","1572313800 455","1572314100 456","1572314400 456","1572314700 456","1572315000 456","1572315300 456","1572315600 456","1572315900 456","1572316200 455","1572316500 456","1572316800 456","1572317100 455","1572317400 456","1572317700 455","1572318000 455","1572318300 456","1572318600 455","1572318900 455","1572319200 456","1572319500 455","1572319800 455","1572320100 455","1572320400 455","1572320700 455","1572321000 456","1572321300 454","1572321600 456","1572321900 455","1572322200 455","1572322500 454","1572322800 456","1572323100 454","1572323400 454","1572323700 454","1572324000 454","1572324300 456","1572324600 454","1572324900 456","1572325200 456","1572325500 455","1572325800 456","1572326100 456","1572326400 455","1572326700 456","1572327000 455","1572327300 455","1572327600 456","1572327900 455","1572328200 456","1572328500 456","1572328800 455","1572329100 455","1572329400 454","1572329700 454","1572330000 454","1572330300 455","1572330600 454","1572330900 454","1572331200 454","1572331500 456","1572331800 454","1572332100 454","1572332400 454","1572332700 455","1572333000 455","1572333300 456","1572333600 456","1572333900 456","1572334200 455","1572334800 454","1572335100 454","1572335400 455","1572336000 454","1572336300 454","1572336600 455","1572336900 453","1572337200 453","1572337500 454","1572337800 454","1572338100 452","1572338400 453","1572338700 452","1572339000 451","1572339300 455","1572339600 451","1572339900 446","1572340200 453","1572340500 452","1572340800 450","1572341100 453","1572341400 449","1572341700 450","1572342000 454","1572342300 451","1572342600 452","1572342900 451","1572343200 451","1572343500 450","1572343800 451","1572344100 450","1572344400 452","1572344700 452","1572345000 452","1572345300 453","1572345600 451","1572345900 453","1572346200 451","1572346500 453","1572346800 450","1572347100 451","1572347400 452","1572347700 453","1572348000 449","1572348300 453","1572348600 451","1572348900 451","1572349200 451","1572349500 450","1572349800 451","1572350100 451","1572350400 452","1572350700 450","1572351000 452","1572351300 441","1572351600 449","1572351900 450","1572352500 452","1572352800 452","1572353400 452","1572353700 444","1572354000 451","1572354300 451","1572354600 443","1572354900 455","1572355200 454","1572355500 453","1572355800 450","1572356100 452","1572356400 452","1572356700 453","1572357000 450","1572357300 452","1572357600 452","1572357900 450","1572358200 451","1572358500 452","1572358800 450","1572359100 452","1572359400 451","1572360000 447","1572360300 447","1572360600 450","1572360900 451","1572361200 450","1572361500 449","1572361800 452","1572362100 450","1572362400 449","1572362700 450","1572363000 450","1572363300 451","1572363600 451","1572363900 450","1572364200 452","1572364500 451","1572364800 450","1572365100 451","1572365400 453","1572365700 450","1572366000 449","1572366300 453","1572366600 452","1572366900 452","1572367200 450","1572367500 451","1572367800 450","1572368100 451","1572368400 450","1572368700 450","1572369000 452","1572369300 451","1572369600 451","1572369900 451","1572370200 451","1572370500 451","1572370800 452","1572371100 452","1572371400 451","1572371700 451","1572372000 453","1572372300 444","1572372600 453","1572372900 452","1572373200 452","1572373500 452","1572374100 433","1572374400 436","1572374700 441","1572375000 440","1572375300 443","1572375600 442","1572375900 434","1572376200 441","1572376500 441","1572376800 434","1572377100 441","1572377400 437","1572377700 441","1572378000 437","1572378300 433","1572378600 435","1572378900 432","1572379200 433","1572379500 431","1572379800 432","1572380100 431","1572380400 431","1572380700 431","1572381000 431","1572381300 430","1572381600 423","1572381900 429","1572382200 430","1572382500 422","1572383100 426","1572383400 427","1572383700 427","1572384000 429","1572384300 429","1572384600 430","1572384900 430","1572385200 429","1572385500 427","1572385800 431","1572386100 429","1572386400 429","1572386700 429","1572387000 429","1572387300 429","1572387600 429","1572387900 429","1572388200 427","1572388500 430","1572388800 429","1572389100 430","1572389400 430","1572389700 429","1572390000 427","1572390300 426","1572390600 427","1572390900 426","1572391200 427","1572391500 427","1572391800 427","1572392100 427","1572392400 427","1572392700 427","1572393000 427","1572393300 429","1572393600 427","1572393900 429","1572394200 427","1572394500 427","1572394800 427","1572395100 429","1572395400 430","1572395700 430","1572396000 431","1572396300 429","1572396600 429","1572396900 427","1572397200 427","1572397500 427","1572397800 429","1572398100 427","1572398400 427","1572398700 429","1572399000 426","1572399300 429","1572399600 427","1572399900 429","1572400200 427","1572400500 426","1572400800 427","1572401100 426","1572401400 429","1572401700 430","1572402000 427","1572402300 429","1572402600 426","1572402900 430","1572403200 426","1572403500 427","1572403800 429","1572404100 429","1572404400 429","1572404700 427","1572405000 427","1572405300 426","1572405600 426","1572405900 426","1572406200 427","1572406500 426","1572406800 427","1572407100 427","1572407400 427","1572407700 427","1572408000 426","1572408300 427","1572408600 427","1572408900 427","1572409200 427","1572409500 427","1572409800 427","1572410100 430","1572410400 426","1572410700 427","1572411000 426","1572411300 426","1572411600 426","1572411900 429","1572412200 426","1572412500 429","1572412800 429","1572413100 427","1572413400 429","1572413700 427","1572414000 429","1572414300 429","1572414600 427","1572414900 426","1572415200 429","1572415500 429","1572415800 426","1572416100 429","1572416400 425","1572416700 427","1572417000 426","1572417300 429","1572417600 426","1572417900 429","1572418200 426","1572418500 429","1572418800 426","1572419100 426","1572419400 427","1572419700 427","1572420000 427","1572420300 427","1572420600 427","1572421200 427","1572421500 427","1572421800 426","1572422100 427","1572422400 427","1572422700 427","1572423000 427","1572423300 429","1572423600 427","1572423900 426","1572424200 427","1572424500 426","1572424800 427","1572425100 427","1572425400 427","1572425700 427","1572426000 427","1572426300 429","1572426600 429","1572426900 430","1572427200 427","1572427500 427","1572427800 426","1572428100 429","1572428400 426","1572428700 429","1572429000 426","1572429300 427","1572429600 429","1572429900 429","1572430200 427","1572430500 427","1572430800 427","1572431100 426","1572431400 429","1572431700 426","1572432000 429","1572432300 429","1572432600 426","1572432900 426","1572433200 426","1572433500 427","1572433800 427","1572434100 426","1572434400 426","1572434700 426","1572435000 426","1572435300 427","1572435600 429","1572435900 427","1572436200 426","1572436500 429","1572436800 427","1572437100 427","1572437400 427","1572437700 427","1572438000 427","1572438300 427","1572438600 427","1572438900 429","1572439200 427","1572439500 427","1572439800 427","1572440100 426","1572440400 427","1572440700 429","1572441000 429","1572441300 426","1572441600 426","1572441900 429","1572442200 430","1572442500 429","1572442800 430","1572443100 426","1572443400 427","1572443700 429","1572444000 427","1572444300 429","1572444600 426","1572444900 430","1572445200 427","1572445500 426","1572445800 427","1572446100 426","1572446400 426","1572446700 427","1572447000 427","1572447300 426","1572447600 427","1572447900 426","1572448200 427","1572448500 427","1572448800 427","1572449100 427","1572449400 429","1572449700 426","1572450000 427","1572450300 429","1572450600 429","1572450900 429","1572451200 429","1572451500 429","1572451800 429","1572452100 427","1572452400 429","1572452700 429","1572453000 429","1572453300 429","1572453600 429","1572453900 430","1572454200 429","1572454500 429","1572454800 429","1572455100 429","1572455400 427","1572455700 427","1572456000 427","1572456300 430","1572456600 430","1572456900 429","1572457200 430","1572457500 430","1572457800 427","1572458100 430","1572458400 430","1572458700 430","1572459000 429","1572459300 429","1572459600 429","1572459900 429","1572460200 429","1572460500 429","1572460800 429","1572461100 429","1572461400 429","1572461700 429","1572462000 429","1572462300 430","1572462600 430","1572462900 430","1572463200 427","1572463500 429","1572463800 427","1572464100 429","1572464400 427","1572464700 429","1572465000 429","1572465300 429","1572465600 429","1572465900 429","1572466200 429","1572466500 429","1572466800 429","1572467100 430","1572467400 430","1572467700 429","1572468000 430","1572468300 427","1572468600 430","1572468900 429","1572469200 429","1572469500 429","1572469800 429","1572470100 429","1572470400 429","1572470700 429","1572471000 430","1572471300 429","1572471600 427","1572471900 429","1572472200 430","1572472500 429","1572472800 427","1572473100 430","1572473400 429","1572473700 429","1572474000 427","1572474300 429","1572474600 429","1572474900 424","1572475200 429","1572475500 422","1572475800 428","1572476100 428","1572476400 429","1572476700 429","1572477000 429","1572477300 429","1572477600 429","1572477900 428","1572478200 429","1572478500 428","1572478800 428","1572479100 429","1572479400 429","1572479700 429","1572480000 428","1572480300 428","1572480600 428","1572480900 428","1572481200 428","1572481500 428","1572481800 428","1572482100 429","1572482400 428","1572482700 428","1572483000 428","1572483300 428","1572483600 428","1572483900 428","1572484200 428","1572484500 428","1572484800 428","1572485100 428","1572485400 428","1572485700 430","1572486000 426","1572486300 426","1572486600 429","1572486900 419","1572487200 428","1572487500 428","1572488100 426","1572488400 427","1572489000 428","1572489300 427","1572489600 426","1572489900 425","1572490200 429","1572490500 425","1572490800 427","1572491100 428","1572491400 424","1572491700 424","1572492000 427","1572492300 424","1572492600 426","1572492900 427","1572493200 426","1572493500 424","1572493800 426","1572494100 424","1572494400 427","1572494700 424","1572495000 419","1572495300 426","1572495600 428","1572495900 424","1572496200 424","1572496500 424","1572496800 426","1572497100 426","1572497400 426","1572497700 426","1572498000 427","1572498300 426","1572498600 427","1572498900 426","1572499200 426","1572499500 424","1572499800 424","1572500100 424","1572500400 424","1572500700 428","1572501000 426","1572501300 426","1572501600 424","1572501900 426","1572502200 426","1572502500 426","1572502800 426","1572503100 426","1572503400 426","1572503700 426","1572504000 426","1572504300 426","1572504600 426","1572504900 426","1572505200 426","1572505500 426","1572505800 426","1572506100 426","1572506400 426","1572506700 427","1572507000 429","1572507600 427","1572507900 426","1572508200 426","1572508500 426","1572508800 427","1572509100 426","1572509400 424","1572509700 424","1572510000 426","1572510300 427","1572510600 427","1572510900 424","1572511200 426","1572511500 426","1572511800 426","1572512100 426","1572512400 427","1572512700 427","1572513000 427","1572513300 424","1572513600 424","1572513900 427","1572514200 426","1572514500 426","1572514800 427","1572515100 427","1572515400 426","1572515700 426","1572516000 428","1572516300 424","1572516600 428","1572516900 426","1572517200 424","1572517500 426","1572517800 424","1572518100 427","1572518400 424","1572518700 426","1572519000 426","1572519300 424","1572519600 426","1572519900 426","1572520200 426","1572520500 426","1572520800 426","1572521100 426","1572521400 427","1572521700 426","1572522000 424","1572522300 427","1572522600 426","1572522900 427","1572523200 427","1572523500 427","1572523800 427","1572524100 426","1572524400 426","1572524700 426","1572525000 427","1572525300 426","1572525600 428","1572525900 426","1572526200 428","1572526500 426","1572526800 426","1572527100 426","1572527400 426","1572527700 427","1572528000 426","1572528300 426","1572528600 427","1572528900 426","1572529200 426","1572529500 426","1572529800 426","1572530100 426","1572530400 424","1572530700 427","1572531000 424","1572531300 424","1572531600 426","1572531900 426","1572532200 426","1572532500 426","1572532800 426","1572533100 427","1572533400 426","1572533700 424","1572534000 424","1572534300 426","1572534600 426","1572534900 426","1572535200 426","1572535500 426","1572535800 426","1572536100 426","1572536400 427","1572536700 427","1572537000 427","1572537300 424","1572537600 427","1572537900 424","1572538200 426","1572538500 424","1572538800 427","1572539100 427","1572539400 428","1572539700 426","1572540000 426","1572540300 426","1572540600 426","1572540900 426","1572541200 426","1572541500 426","1572541800 426","1572542100 427","1572542400 426","1572542700 427","1572543000 426","1572543300 426","1572543600 426","1572543900 426","1572544200 426","1572544500 427","1572544800 426","1572545100 426","1572545400 426","1572545700 427","1572546000 427","1572546300 427","1572546600 427","1572546900 427","1572547200 427","1572547500 426","1572547800 426","1572548100 427","1572548400 427","1572548700 427","1572549000 428","1572549300 426","1572549600 426","1572549900 428","1572550200 426","1572550500 426","1572550800 426","1572551100 426","1572551400 427","1572551700 426","1572552000 428","1572552300 426","1572552600 427","1572552900 427","1572553200 426","1572553500 427","1572553800 427","1572554100 427","1572554400 427","1572554700 428","1572555000 427","1572555300 428","1572555600 427","1572555900 428","1572556200 427","1572556500 427","1572556800 427","1572557100 427","1572557400 427","1572557700 427","1572558000 427","1572558300 426","1572558600 429","1572558900 428","1572559200 428","1572559500 428","1572559800 428","1572560100 428","1572560400 428","1572560700 427","1572561000 428","1572561300 427","1572561600 428","1572561900 428","1572562200 428","1572562500 428","1572562800 428","1572563100 427","1572563400 428","1572563700 428","1572564000 428","1572564300 428","1572564600 428","1572564900 427","1572565200 428","1572565500 428","1572565800 428","1572566100 428","1572566400 426","1572566700 427","1572567000 426","1572567300 427","1572567600 427","1572567900 426","1572568200 426","1572568500 429","1572568800 426","1572569100 427","1572569400 426","1572569700 427","1572570000 427","1572570300 426","1572570600 426","1572570900 426","1572571200 426","1572571500 426","1572571800 424","1572572100 428","1572572400 427","1572572700 426","1572573000 426","1572573300 428","1572573600 426","1572573900 426","1572574200 428","1572574500 428","1572574800 426","1572575100 426","1572575400 424","1572575700 427","1572576000 427","1572576300 427","1572576600 427","1572576900 427","1572577200 426","1572577500 427","1572577800 426","1572578100 427","1572578400 427","1572578700 427","1572579000 426","1572579300 427","1572579600 426","1572579900 427","1572580200 426","1572580500 426","1572580800 426","1572581100 427","1572581400 427","1572581700 426","1572582000 426","1572582300 426","1572582600 426","1572582900 427","1572583200 426","1572583500 426","1572583800 427","1572584100 427","1572584400 427","1572584700 426","1572585000 428","1572585300 428","1572585600 428","1572585900 428","1572586200 427","1572586500 429","1572586800 428","1572587100 428","1572587400 428","1572587700 429","1572588000 427","1572588300 428","1572588600 427","1572588900 427","1572589200 428","1572589500 427","1572589800 426","1572590100 426","1572590400 426","1572590700 424","1572591000 427","1572591300 427","1572591600 427","1572591900 427","1572592200 428","1572592500 428","1572592800 426","1572593100 424","1572593400 426","1572594000 427","1572594300 424","1572594600 428","1572594900 426","1572595200 426","1572595500 426","1572595800 427","1572596100 424","1572596400 427","1572596700 424","1572597000 427","1572597300 427","1572597600 424","1572597900 424","1572598200 426","1572598500 424","1572598800 424","1572599100 427","1572599400 427","1572599700 427","1572600000 427","1572600300 426","1572600600 426","1572600900 426","1572601200 427","1572601500 427","1572601800 427","1572602100 427","1572602400 427","1572602700 427","1572603000 426","1572603300 426","1572603600 426","1572603900 424","1572604200 428","1572604500 426","1572604800 426","1572605100 424","1572605400 427","1572605700 424","1572606000 428","1572606300 424","1572606600 427","1572606900 427","1572607200 428","1572607500 424","1572607800 427","1572608100 426","1572608400 424","1572608700 426","1572609000 426","1572609300 426","1572609600 426","1572609900 424","1572610200 424","1572610500 426","1572610800 424","1572611100 424","1572611400 429","1572611700 424","1572612000 428","1572612300 424","1572612600 429","1572612900 424","1572613200 427","1572613500 424","1572613800 429","1572614100 424","1572614400 426","1572614700 426","1572615000 424","1572615300 424","1572615600 424","1572615900 427","1572616200 423","1572616500 426","1572616800 424","1572617100 426","1572617400 427","1572617700 424","1572618000 426","1572618300 424","1572618600 427","1572618900 427","1572619200 424","1572619500 424","1572619800 423","1572620100 426","1572620400 426","1572620700 426","1572621000 424","1572621300 427","1572621600 424","1572621900 424","1572622200 424","1572622500 427","1572622800 426","1572623100 426","1572623400 424","1572623700 424","1572624000 426","1572624300 427","1572624600 424","1572624900 426","1572625200 426","1572625500 426","1572625800 428","1572626100 428","1572626400 426","1572626700 427","1572627000 426","1572627300 426","1572627600 426","1572627900 426","1572628200 426","1572628500 427","1572628800 426","1572629100 428","1572629400 427","1572629700 428","1572630000 426","1572630300 426","1572630600 426","1572630900 426","1572631200 426","1572631500 426","1572631800 426","1572632100 427","1572632400 426","1572632700 427","1572633000 427","1572633300 427","1572633600 427","1572633900 427","1572634200 428","1572634500 426","1572634800 427","1572635100 427","1572635400 427","1572635700 427","1572636000 428","1572636300 428","1572636600 428","1572636900 428","1572637200 427","1572637500 427","1572637800 427","1572638100 427","1572638400 427","1572638700 428","1572639000 427","1572639300 427","1572639600 427","1572639900 428","1572640200 427","1572640500 427","1572640800 427","1572641100 428","1572641400 428","1572641700 429","1572642000 427","1572642300 428","1572642600 429","1572642900 426","1572643200 428","1572643500 428","1572643800 428","1572644100 429","1572644400 428","1572644700 430","1572645000 428","1572645300 426","1572645600 427","1572645900 427","1572646200 427","1572646500 427","1572646800 427","1572647100 427","1572647400 428","1572647700 426","1572648000 427","1572648300 427","1572648600 427","1572648900 427","1572649200 426","1572649500 427","1572649800 427","1572650100 427","1572650400 428","1572650700 427","1572651000 426","1572651300 427","1572651600 427","1572651900 428","1572652200 426","1572652500 427","1572652800 426","1572653100 427","1572653400 427","1572653700 426","1572654000 426","1572654300 427","1572654600 427","1572654900 426","1572655200 426","1572655500 426","1572655800 426","1572656100 428","1572656400 427","1572656700 427","1572657000 426","1572657300 427","1572657600 427","1572657900 427","1572658200 427","1572658500 426","1572658800 427","1572659100 427","1572659400 426","1572659700 426","1572660000 426","1572660300 426","1572660600 426","1572660900 426","1572661200 426","1572661500 426","1572661800 426","1572662100 427","1572662400 426","1572662700 426","1572663000 427","1572663300 424","1572663600 429","1572663900 426","1572664200 426","1572664500 426","1572664800 426","1572665100 427","1572665400 426","1572665700 426","1572666000 426","1572666300 426","1572666600 426","1572666900 426","1572667200 424","1572667500 426","1572667800 427","1572668100 426","1572668400 426","1572668700 427","1572669000 426","1572669300 426","1572669600 426","1572669900 426","1572670200 426","1572670500 426","1572670800 426","1572671100 426","1572671400 426","1572671700 426","1572672000 424","1572672300 427","1572672600 427","1572672900 427","1572673200 427","1572673500 427","1572673800 428","1572674100 427","1572674400 428","1572674700 429","1572675000 428","1572675300 426","1572675600 428","1572675900 426","1572676200 424","1572676500 426","1572676800 426","1572677100 426","1572677400 426","1572677700 424","1572678000 426","1572678300 428","1572678600 428","1572678900 427","1572679200 429","1572679500 429","1572679800 428","1572680400 426","1572680700 426","1572681000 427","1572681300 427","1572681600 428","1572681900 426","1572682200 424","1572682500 426","1572682800 426","1572683100 426","1572683400 424","1572683700 424","1572684000 426","1572684300 424","1572684600 424","1572684900 426","1572685200 426","1572685500 426","1572685800 424","1572686100 424","1572686400 427","1572686700 427","1572687000 424","1572687300 428","1572687600 427","1572687900 426","1572688200 427","1572688500 427","1572688800 429","1572689100 426","1572689400 429","1572689700 427","1572690000 426","1572690300 428","1572690600 428","1572690900 428","1572691200 427","1572691500 428","1572691800 426","1572692100 428","1572692400 428","1572692700 426","1572693000 427","1572693300 426","1572693600 426","1572693900 426","1572694200 426","1572694500 426","1572694800 424","1572695100 428","1572695400 426","1572695700 424","1572696000 426","1572696300 426","1572696600 427","1572696900 427","1572697200 426","1572697500 427","1572697800 426","1572698100 426","1572698400 424","1572698700 426","1572699000 426","1572699300 427","1572699600 426","1572699900 428","1572700200 424","1572700500 428","1572700800 424","1572701100 427","1572701400 424","1572701700 427","1572702000 426","1572702300 426","1572702600 426","1572702900 427","1572703200 428","1572703500 426","1572703800 426","1572704100 426","1572704400 426","1572704700 424","1572705000 426","1572705300 426","1572705600 426","1572705900 426","1572706200 427","1572706500 426","1572706800 427","1572707100 424","1572707400 426","1572707700 426","1572708000 424","1572708300 426","1572708600 424","1572708900 426","1572709200 424","1572709500 426","1572709800 426","1572710100 427","1572710400 427","1572710700 426","1572711000 424","1572711300 427","1572711600 426","1572711900 424","1572712200 426","1572712500 426","1572712800 426","1572713100 427","1572713400 426","1572713700 427","1572714000 427","1572714300 427","1572714600 426","1572714900 426","1572715200 426","1572715500 427","1572715800 427","1572716100 426","1572716400 426","1572716700 428","1572717000 427","1572717300 427","1572717600 427","1572717900 427","1572718200 427","1572718500 427","1572718800 426","1572719100 427","1572719400 428","1572719700 427","1572720000 427","1572720300 426","1572720600 428","1572720900 427","1572721200 428","1572721500 428","1572721800 429","1572722100 427","1572722400 426","1572722700 426","1572723000 428","1572723300 428","1572723600 427","1572723900 428","1572724200 428","1572724500 427","1572724800 427","1572725100 427","1572725400 427","1572725700 427","1572726000 427","1572726300 427","1572726600 427","1572729300 428","1572729600 428","1572729900 426","1572730200 429","1572730500 426","1572730800 428","1572731100 428","1572731400 428","1572731700 428","1572732000 428","1572732300 428","1572732600 428","1572732900 428","1572733200 428","1572733500 428","1572733800 429","1572734100 428","1572734400 429","1572734700 428","1572735000 428","1572735300 428","1572735600 428","1572735900 428","1572736200 428","1572736500 428","1572736800 428","1572737100 429","1572737400 428","1572737700 428","1572738000 428","1572738300 427","1572738600 428","1572738900 427","1572739200 428","1572739500 427","1572739800 428","1572740100 428","1572740400 427","1572740700 427","1572741000 427","1572741300 427","1572741600 427","1572741900 427","1572742200 427","1572742500 427","1572742800 428","1572743100 427","1572743400 427","1572743700 424","1572744000 428","1572744300 428","1572744600 428","1572744900 428","1572745200 426","1572745500 426","1572745800 426","1572746100 428","1572746400 427","1572746700 428","1572747000 427","1572747300 428","1572747600 428","1572747900 427","1572748200 427","1572748500 427","1572748800 427","1572749100 427","1572749400 427","1572749700 427","1572750000 428","1572750300 428","1572750600 428","1572750900 428","1572751200 427","1572751500 428","1572751800 427","1572752100 428","1572752400 428","1572752700 428","1572753000 428","1572753300 428","1572753600 428","1572753900 429","1572754200 427","1572754500 427","1572754800 427","1572755100 428","1572755400 428","1572755700 426","1572756000 426","1572756300 427","1572756600 424","1572756900 424","1572757200 429","1572757500 428","1572757800 428","1572758100 428","1572758400 429","1572758700 426","1572759000 424","1572759300 427","1572759600 427","1572759900 426","1572760200 426","1572760500 427","1572760800 428","1572761100 426","1572761400 426","1572761700 424","1572762000 428","1572762300 428","1572762600 427","1572762900 428","1572763200 428","1572763500 429","1572763800 427","1572764100 427","1572764400 426","1572764700 426","1572765000 424","1572765300 429","1572765600 427","1572765900 430","1572766200 426","1572766800 427","1572767100 426","1572767400 426","1572767700 429","1572768000 426","1572768300 428","1572768600 426","1572768900 426","1572769200 426","1572769500 426","1572769800 426","1572770100 424","1572770400 428","1572770700 424","1572771000 426","1572771300 424","1572771600 427","1572771900 426","1572772200 424","1572772500 427","1572772800 427","1572773100 426","1572773400 427","1572773700 426","1572774000 427","1572774300 427","1572774600 426","1572774900 426","1572775200 426","1572775500 426","1572775800 427","1572776100 426","1572776400 424","1572776700 427","1572777000 428","1572777300 424","1572777600 427","1572777900 426","1572778200 426","1572778500 427","1572778800 427","1572779100 427","1572779400 426","1572779700 427","1572780000 426","1572780300 426","1572780600 426","1572780900 426","1572781200 426","1572781500 427","1572781800 426","1572782100 424","1572782400 424","1572782700 424","1572783000 427","1572783300 428","1572783600 426","1572783900 426","1572784200 426","1572784500 424","1572784800 426","1572785100 427","1572785400 424","1572785700 427","1572786000 426","1572786300 427","1572786600 427","1572786900 427","1572787200 427","1572787500 427","1572787800 428","1572788100 427","1572788400 426","1572788700 426","1572789000 427","1572789300 426","1572789600 426","1572789900 428","1572790200 426","1572790500 424","1572790800 427","1572791100 429","1572791400 426","1572791700 424","1572792000 424","1572792300 427","1572792600 427","1572792900 427","1572793200 426","1572793500 424","1572793800 428","1572794100 426","1572794400 426","1572794700 427","1572795000 426","1572795300 426","1572795600 426","1572795900 426","1572796200 426","1572796500 426","1572796800 426","1572797100 427","1572797400 426","1572797700 424","1572798000 426","1572798300 426","1572798600 426","1572798900 427","1572799200 427","1572799500 428","1572799800 428","1572800100 429","1572800400 428","1572800700 428","1572801000 426","1572801300 427","1572801600 427","1572801900 426","1572802200 426","1572802500 426","1572802800 426","1572803100 428","1572803400 426","1572803700 428","1572804000 428","1572804300 428","1572804600 428","1572804900 427","1572805200 426","1572805500 426","1572805800 426","1572806100 426","1572806400 426","1572806700 427","1572807000 427","1572807300 426","1572807600 428","1572807900 427","1572808200 426","1572808500 428","1572808800 428","1572809100 429","1572809400 428","1572809700 428","1572810000 428","1572810300 428","1572810600 428","1572810900 428","1572811200 427","1572811500 427","1572811800 427","1572812400 427","1572812700 427","1572813000 427","1572813300 428","1572813600 427","1572813900 428","1572814200 427","1572814500 428","1572814800 428","1572815100 428","1572815400 428","1572815700 428","1572816000 428","1572816300 428","1572816600 427","1572816900 428","1572817200 428","1572817500 428","1572817800 428","1572818100 426","1572818400 426","1572818700 428","1572819000 428","1572819300 428","1572819600 429","1572819900 429","1572820200 429","1572820500 428","1572820800 428","1572821100 430","1572821400 429","1572821700 429","1572822000 429","1572822300 428","1572822600 429","1572822900 428","1572823200 430","1572823500 429","1572823800 429","1572824100 428","1572824400 428","1572824700 428","1572825000 428","1572825300 429","1572825600 429","1572825900 428","1572826200 428","1572826320 428","1572826500 428","1572826680 427","1572826800 428","1572827100 427","1572827400 428","1572827700 428","1572828000 427","1572828300 427","1572828600 427","1572828900 427","1572829200 427","1572829500 426","1572829800 426","1572830100 426","1572830400 427","1572830700 426","1572831000 426","1572831300 426","1572831600 427","1572831900 428","1572832200 426","1572832500 426","1572832800 427","1572833100 426","1572833400 427","1572833700 427","1572834000 427","1572834300 428","1572834600 426","1572834900 426","1572835200 427","1572835500 426","1572835800 427","1572836100 428","1572836400 428","1572836700 427","1572837000 426","1572837300 427","1572837600 426","1572837900 428","1572838200 426","1572838500 426","1572838800 426","1572839100 426","1572839400 427","1572839700 428","1572840000 428","1572840300 427","1572840600 424","1572840900 426","1572841200 428","1572841500 428","1572841800 427","1572842100 426","1572842400 427","1572842700 427","1572843000 428","1572843300 428","1572843600 429","1572843900 427","1572844200 426","1572844500 426","1572844800 426","1572845100 426","1572845400 426","1572845700 426","1572846000 426","1572846300 426","1572846600 426","1572846900 428","1572847200 426","1572847500 426","1572847800 427","1572848100 426","1572848400 427","1572848700 427","1572849000 428","1572849300 427","1572849600 428","1572849900 427","1572850200 426","1572850500 426","1572850800 428","1572851100 427","1572851400 426","1572851700 426","1572852000 426","1572852300 428","1572852600 424","1572853200 429","1572853500 429","1572853800 424","1572854100 427","1572854400 423","1572854700 429","1572855000 424","1572855300 427","1572855600 427","1572855900 428","1572856200 424","1572856500 426","1572856800 426","1572857100 426","1572857400 426","1572857700 426","1572858000 424","1572858300 426","1572858600 426","1572858900 426","1572859200 424","1572859500 427","1572859800 428","1572860100 427","1572860400 428","1572860700 428","1572861000 427","1572861300 427","1572861600 427","1572861900 427","1572862200 426","1572862500 426","1572862800 427","1572863100 428","1572863400 424","1572863700 428","1572864000 427","1572864300 427","1572864600 426","1572864900 428","1572865200 426","1572865500 426","1572865800 427","1572866100 428","1572866400 426","1572866700 426","1572867000 424","1572867300 427","1572867600 426","1572867900 428","1572868200 426","1572868500 428","1572868800 426","1572869100 426","1572869400 426","1572869700 426","1572870000 426","1572870300 426","1572870600 426","1572870900 427","1572871200 427","1572871500 427","1572871800 426","1572872100 427","1572872400 428","1572872700 426","1572873000 427","1572873300 428","1572873600 426","1572873900 428","1572874200 429","1572874500 426","1572874800 426","1572875100 427","1572875400 427","1572875700 424","1572876000 427","1572876300 426","1572876600 424","1572876900 428","1572877200 424","1572877500 427","1572877800 427","1572878100 427","1572878400 427","1572878700 426","1572879000 427","1572879300 428","1572879600 428","1572879900 428","1572880200 427","1572880500 426","1572880800 426","1572881100 427","1572881400 424","1572881700 427","1572882000 427","1572882300 430","1572882600 424","1572882900 426","1572883200 424","1572883500 426","1572883800 424","1572884100 426","1572884400 427","1572884700 426","1572885000 426","1572885300 426","1572885600 424","1572885900 426","1572886200 426","1572886500 426","1572886800 426","1572887100 426","1572887400 426","1572887700 426","1572888000 426","1572888300 426","1572888600 427","1572888900 427","1572889200 426","1572889500 427","1572889800 426","1572890100 426","1572890400 427","1572890700 428","1572891000 427","1572891300 428","1572891600 426","1572891900 427","1572892200 426","1572892500 427","1572892800 427","1572893100 428","1572893400 428","1572893700 426","1572894000 427","1572894300 427","1572894600 428","1572894900 428","1572895200 428","1572895500 427","1572895620 427","1572895740 426","1572895800 426","1572895980 427","1572896100 427","1572896400 427","1572896700 427","1572897000 427","1572897300 427","1572897600 427","1572897900 427","1572898200 428","1572898500 427","1572898800 427","1572899100 428","1572899400 429","1572899700 427","1572900000 429","1572900300 429","1572900600 428","1572900900 429","1572901200 427","1572901500 428","1572901800 427","1572902100 428","1572902400 428","1572902700 428","1572903000 428","1572903300 428","1572903600 430","1572903900 429","1572904200 427","1572904500 429","1572904800 429","1572905100 429","1572905400 429","1572905700 430","1572906000 429","1572906300 429","1572906600 430","1572906900 430","1572907200 429","1572907500 430","1572907800 429","1572908100 429","1572908400 429","1572908700 429","1572909000 430","1572909300 428","1572909600 428","1572909900 428","1572910200 428","1572910500 429","1572910800 429","1572911100 428","1572911400 428","1572911700 429","1572912000 428","1572912300 427","1572912600 429","1572912900 428","1572913200 428","1572913500 429","1572913800 427","1572914100 427","1572914400 428","1572914700 428","1572915000 428","1572915300 429","1572915600 426","1572915900 424","1572916200 428","1572916500 427","1572916800 428","1572917100 426","1572917400 426","1572917700 426","1572918000 424","1572918300 427","1572918600 427","1572918900 427","1572919200 427","1572919500 426","1572919800 426","1572920100 426","1572920400 426","1572920700 426","1572921000 426","1572921300 427","1572921600 427","1572921900 427","1572922200 427","1572922500 427","1572922800 427","1572923100 426","1572923400 426","1572923700 426","1572924000 426","1572924300 427","1572924600 428","1572924900 428","1572925200 428","1572925500 429","1572925800 426","1572926100 424","1572926400 427","1572926700 427","1572927000 428","1572927300 428","1572927600 428","1572927900 428","1572928200 427","1572928500 427","1572928800 428","1572929100 427","1572929400 427","1572929700 428","1572930000 426","1572930300 426","1572930600 426","1572930900 426","1572931200 427","1572931500 426","1572931800 426","1572932100 426","1572932400 426","1572932700 426","1572933000 426","1572933300 427","1572933600 427","1572933900 430","1572934200 424","1572934500 427","1572934800 429","1572935100 427","1572935400 426","1572935700 429","1572936000 426","1572936300 426","1572936600 426","1572936900 424","1572937200 429","1572937500 426","1572937800 426","1572938100 426","1572938400 426","1572938700 428","1572939000 429","1572939600 426","1572939900 424","1572940200 428","1572940500 428","1572940800 426","1572941100 426","1572941400 428","1572941700 426","1572942000 426","1572942300 426","1572942600 426","1572942900 424","1572943200 428","1572943500 426","1572943800 426","1572944100 424","1572944400 426","1572944700 426","1572945000 426","1572945300 428","1572945600 424","1572945900 427","1572946200 426","1572946500 427","1572946800 427","1572947100 426","1572947400 428","1572947700 424","1572948000 429","1572948300 426","1572948600 424","1572948900 424","1572949200 424","1572949500 424","1572949800 426","1572950100 426","1572950400 426","1572950700 426","1572951000 424","1572951300 426","1572951600 426","1572951900 424","1572952200 427","1572952500 427","1572952800 426","1572953100 426","1572953400 426","1572953700 426","1572954000 426","1572954300 426","1572954600 427","1572954900 429","1572955200 424","1572955500 427","1572955800 426","1572956100 428","1572956400 428","1572956700 427","1572957000 428","1572957300 426","1572957600 427","1572957900 426","1572958200 428","1572958500 424","1572958800 426","1572959100 427","1572959400 426","1572959700 428","1572960000 426","1572960300 426","1572960600 426","1572960900 424","1572961200 429","1572961500 426","1572961800 424","1572962100 427","1572962400 428","1572962700 428","1572963000 427","1572963300 427","1572963600 428","1572963900 426","1572964200 427","1572964500 427","1572964800 427","1572965100 428","1572965400 427","1572965700 427","1572966000 426","1572966300 426","1572966600 426","1572966900 426","1572967200 426","1572967500 426","1572967800 427","1572968100 426","1572968400 427","1572968700 428","1572969000 426","1572969300 426","1572969600 426","1572969900 426","1572970200 427","1572970500 426","1572970800 427","1572971100 428","1572971400 426","1572971700 426","1572972000 426","1572972300 426","1572972600 427","1572972900 426","1572973200 426","1572973500 427","1572973800 426","1572974100 424","1572974400 427","1572974700 427","1572975000 427","1572975300 426","1572975600 426","1572975900 427","1572976200 426","1572976500 427","1572976800 428","1572977100 427","1572977400 427","1572977700 427","1572978000 428","1572978300 428","1572978600 428","1572978900 427","1572979200 426","1572979500 428","1572979800 428","1572980100 428","1572980400 428","1572980700 426","1572981000 427","1572981300 428","1572981600 427","1572981900 428","1572982200 428","1572982500 428","1572982800 426","1572983100 429","1572983400 428","1572983700 428","1572984000 429","1572984300 428","1572984600 428","1572984900 429","1572985200 429","1572985500 428","1572985800 427","1572986100 427","1572986400 428","1572986700 427","1572987000 427","1572987300 427","1572987600 427","1572987900 428","1572988200 428","1572988500 429","1572988800 428","1572989100 428","1572989400 429","1572989700 428","1572990000 428","1572990300 428","1572990600 429","1572990900 429","1572991200 429","1572991500 429","1572991800 430","1572992100 430","1572992400 430","1572992700 428","1572993000 427","1572993300 428","1572993600 428","1572993900 427","1572994200 429","1572994500 428","1572994800 429","1572995100 429","1572995400 429","1572995700 429","1572996000 429","1572996300 429","1572996600 429","1572996900 428","1572997200 429","1572997500 428","1572997800 429","1572998100 429","1572998400 429","1572998700 428","1572999000 428","1572999300 428","1572999600 428","1572999900 427","1573000200 428","1573000500 428","1573000800 427","1573001100 428","1573001400 427","1573001700 428","1573002000 426","1573002300 429","1573002600 426","1573002900 426","1573003200 428","1573003500 427","1573003800 426","1573004100 426","1573004400 426","1573004700 426","1573005000 427","1573005300 428","1573005600 426","1573005900 427","1573006200 427","1573006500 428","1573006800 427","1573007100 428","1573007400 427","1573007700 426","1573008000 427","1573008300 428","1573008600 427","1573008900 427","1573009200 426","1573009500 428","1573009800 427","1573010100 430","1573010400 426","1573010700 428","1573011000 428","1573011300 428","1573011600 428","1573011900 428","1573012200 428","1573012500 427","1573012800 428","1573013100 426","1573013400 427","1573013700 428","1573014000 427","1573014300 429","1573014600 426","1573014900 427","1573015200 426","1573015500 428","1573015800 429","1573016100 428","1573016400 428","1573016700 426","1573017000 426","1573017300 428","1573017600 426","1573017900 426","1573018200 427","1573018500 429","1573018800 427","1573019100 428","1573019400 428","1573019700 427","1573020000 428","1573020300 428","1573020600 428","1573020900 428","1573021200 427","1573021500 428","1573021800 426","1573022100 427","1573022400 427","1573022700 427","1573023000 427","1573023300 427","1573023600 427","1573023900 426","1573024200 429","1573024500 429","1573024800 428","1573025100 427","1573025400 428","1573026000 428","1573026300 428","1573026600 428","1573026900 428","1573027200 427","1573027500 427","1573027800 427","1573028100 427","1573028400 428","1573028700 427","1573029000 428","1573029300 427","1573029600 429","1573029900 429","1573030200 429","1573030500 426","1573030800 426","1573031100 426","1573031400 427","1573031700 427","1573032000 424","1573032300 427","1573032600 426","1573032900 428","1573033200 429","1573033500 426","1573033800 428","1573034100 427","1573034400 428","1573034700 429","1573035000 429","1573035300 430","1573035600 427","1573035900 426","1573036200 427","1573036500 427","1573036800 427","1573037100 426","1573037400 426","1573037700 428","1573038000 429","1573038300 428","1573038600 426","1573038900 428","1573039200 427","1573039500 427","1573039800 427","1573040100 424","1573040400 426","1573040700 428","1573041000 426","1573041300 427","1573041600 427","1573041900 427","1573042200 426","1573042500 427","1573042800 426","1573043100 426","1573043400 426","1573043700 427","1573044000 427","1573044300 427","1573044600 428","1573044900 426","1573045200 424","1573045500 426","1573045800 428","1573046100 426","1573046400 427","1573046700 427","1573047000 427","1573047300 428","1573047600 426","1573047900 427","1573048200 427","1573048500 428","1573048800 427","1573049100 426","1573049400 427","1573049700 428","1573050000 427","1573050300 429","1573050600 426","1573050900 428","1573051200 427","1573051500 426","1573051800 426","1573052100 426","1573052400 427","1573052700 426","1573053000 424","1573053300 428","1573053600 428","1573053900 428","1573054200 428","1573054500 428","1573054800 429","1573055100 428","1573055400 427","1573055700 428","1573056000 426","1573056300 427","1573056600 427","1573056900 428","1573057200 428","1573057500 428","1573057800 428","1573058100 427","1573058400 427","1573058700 427","1573059000 427","1573059300 428","1573059600 428","1573059900 429","1573060200 429","1573060500 427","1573060800 428","1573061100 428","1573061400 427","1573061700 427","1573062000 428","1573062300 429","1573062600 429","1573062900 428","1573063200 429","1573063500 429","1573063800 428","1573064100 429","1573064400 429","1573064700 429","1573065000 428","1573065300 429","1573065600 429","1573065900 430","1573066200 430","1573066500 430","1573066800 429","1573067100 429","1573067400 429","1573067700 428","1573068000 429","1573068300 429","1573068600 428","1573068900 429","1573069200 429","1573069500 429","1573069800 429","1573070100 428","1573070400 428","1573070700 429","1573071000 428","1573071300 429","1573071600 429","1573071900 427","1573072200 428","1573072500 430","1573072800 429","1573073100 429","1573073400 430","1573073700 430","1573074000 429","1573074300 430","1573074600 430","1573074900 430","1573075200 430","1573075500 429","1573075800 429","1573076100 431","1573076400 450","1573076700 454","1573077000 460","1573077300 459","1573077600 462","1573077900 463","1573078200 463","1573078500 460","1573078800 454","1573079100 460","1573079400 460","1573079700 453","1573080300 452","1573080600 443","1573080900 447","1573081200 438","1573081500 446","1573081800 441","1573082100 438","1573082400 442","1573082700 441","1573083000 438","1573083300 441","1573083600 440","1573083900 440","1573084200 441","1573084500 439","1573084800 440","1573085100 439","1573085400 433","1573085700 440","1573086000 440","1573086300 436","1573086900 438","1573087200 436","1573087500 442","1573087800 439","1573088100 436","1573088400 440","1573088700 439","1573089000 440","1573089300 439","1573089600 439","1573089900 438","1573090200 439","1573090500 438","1573090800 439","1573091100 438","1573091400 438","1573091700 439","1573092000 430","1573092300 438","1573092600 438","1573092900 438","1573093200 438","1573093500 438","1573093800 439","1573094100 438","1573094400 438","1573094700 439","1573095000 439","1573095300 439","1573095600 439","1573095900 438","1573096200 437","1573096500 439","1573096800 439","1573097100 438","1573097400 437","1573097700 438","1573098000 438","1573098300 439","1573098600 439","1573098900 438","1573099200 437","1573099500 438","1573099800 437","1573100100 439","1573100400 440","1573100700 439","1573101000 437","1573101300 439","1573101600 438","1573101900 437","1573102200 438","1573102500 440","1573102800 437","1573103100 440","1573103400 437","1573103700 439","1573104000 439","1573104300 439","1573104600 438","1573104900 438","1573105200 437","1573105500 439","1573105800 437","1573106100 439","1573106400 440","1573106700 439","1573107000 442","1573107300 437","1573107600 441","1573107900 437","1573108200 436","1573108500 437","1573108800 438","1573109100 439","1573109400 437","1573109700 437","1573110000 438","1573110300 438","1573110600 438","1573110900 437","1573111200 439","1573111500 437","1573111800 438","1573112400 439","1573112700 438","1573113000 437","1573113300 437","1573113600 437","1573113900 438","1573114200 438","1573114500 437","1573114800 438","1573115100 438","1573115400 438","1573115700 437","1573116000 438","1573116300 438","1573116600 437","1573116900 438","1573117200 436","1573117500 439","1573117800 438","1573118100 429","1573118400 436","1573118700 434","1573119000 435","1573119300 438","1573119600 435","1573119900 438","1573120200 437","1573120500 437","1573120800 437","1573121100 437","1573121400 435","1573121700 437","1573122000 437","1573122300 431","1573122600 435","1573122900 429","1573123200 428","1573123800 437","1573124100 437","1573124400 436","1573124700 437","1573125000 435","1573125300 435","1573125600 435","1573125900 435","1573126200 435","1573126500 435","1573126800 437","1573127400 435","1573127700 435","1573128300 435","1573128600 437","1573128900 435","1573129200 436","1573129500 433","1573129800 437","1573130100 433","1573130400 436","1573130700 436","1573131000 435","1573131300 433","1573131600 435","1573131900 438","1573132200 433","1573132500 437","1573132800 435","1573133100 436","1573133400 436","1573134000 437","1573134300 432","1573134600 427","1573134900 436","1573135200 436","1573135500 435","1573135800 435","1573136100 435","1573136400 433","1573136700 436","1573137000 435","1573137300 435","1573137600 433","1573137900 436","1573138200 436","1573138500 437","1573138800 436","1573139100 438","1573139400 435","1573139700 437","1573140000 437","1573140300 435","1573140600 436","1573140900 436","1573141200 436","1573141500 435","1573141800 436","1573142100 435","1573142400 437","1573142700 436","1573143000 435","1573143300 435","1573143600 436","1573143900 435","1573144200 436","1573144500 435","1573144800 437","1573145100 435","1573145400 435","1573145700 436","1573146000 437","1573146300 436","1573146600 435","1573146900 435","1573147200 435","1573147500 435","1573147800 437","1573148100 435","1573148400 436","1573148700 436","1573149000 436","1573149300 437","1573149600 437","1573149900 437","1573150200 437","1573150500 435","1573150800 436","1573151100 437","1573151400 437","1573151700 437","1573152000 438","1573152300 437","1573152600 437","1573152900 438","1573153200 436","1573153500 436","1573153800 436","1573154100 436","1573154400 436","1573154700 436","1573155000 436","1573155300 437","1573155600 436","1573155900 436","1573156200 437","1573156500 436","1573156800 437","1573157100 436","1573157400 437","1573157700 437","1573158000 437","1573158300 437","1573158600 438","1573158900 438","1573159200 436","1573159500 437","1573159800 437","1573160100 437","1573160400 439","1573160700 436","1573161000 437","1573161300 437","1573161600 437","1573161900 437","1573162200 437","1573162500 436","1573162800 437","1573163100 437","1573163400 437","1573163700 437","1573164000 438","1573164300 437","1573164600 438","1573164900 438","1573165200 437","1573165500 437","1573165800 437","1573166100 437","1573166400 438","1573166700 437","1573167000 437","1573167300 437","1573167600 438","1573167900 437","1573168200 437","1573168500 437","1573168800 437","1573169100 436","1573169400 437","1573169700 437","1573170000 437","1573170300 436","1573170600 436","1573170900 437","1573171200 437","1573171500 436","1573171800 437","1573172100 436","1573172400 437","1573172700 437","1573173000 437","1573173300 437","1573173600 436","1573173900 437","1573174200 435","1573174500 436","1573174800 436","1573175100 436","1573175400 436","1573175700 435","1573176000 437","1573176300 435","1573176600 436","1573176900 435","1573177200 436","1573177500 435","1573177800 435","1573178100 435","1573178400 435","1573178700 435","1573179000 435","1573179300 435","1573179600 435","1573179900 435","1573180200 435","1573180500 436","1573180800 436","1573181100 435","1573181400 435","1573181700 435","1573182000 435","1573182300 436","1573182600 435","1573182900 435","1573183200 435","1573183500 435","1573183800 435","1573184100 435","1573184400 436","1573184700 437","1573185000 437","1573185300 436","1573185600 438","1573185900 437","1573186200 436","1573186500 436","1573186800 436","1573187100 436","1573187400 437","1573187700 437","1573188000 435","1573188300 437","1573188600 437","1573188900 436","1573189200 436","1573189500 435","1573189800 435","1573190100 435","1573190400 436","1573190700 435","1573191000 436","1573191300 436","1573191600 437","1573191900 436","1573192200 437","1573192500 435","1573192800 436","1573193100 433","1573193400 437","1573193700 433","1573194000 436","1573194300 437","1573194600 435","1573194900 435","1573195200 435","1573195500 433","1573195800 437","1573196100 437","1573196400 436","1573196700 436","1573197000 437","1573197300 435","1573197600 436","1573197900 436","1573198200 435","1573198800 437","1573199100 435","1573199400 436","1573199700 435","1573200000 436","1573200300 435","1573200600 436","1573200900 437","1573201200 435","1573201500 433","1573201800 437","1573202100 435","1573202400 433","1573202700 435","1573203000 435","1573203300 435","1573203600 435","1573203900 436","1573204200 436","1573204500 437","1573204800 435","1573205100 436","1573205400 436","1573205700 437","1573206000 437","1573206300 436","1573206600 437","1573206900 436","1573207200 437","1573207500 436","1573207800 435","1573208100 435","1573208400 435","1573208700 433","1573209000 436","1573209300 436","1573209600 437","1573209900 436","1573210200 437","1573210500 433","1573210800 437","1573211100 437","1573211400 435","1573211700 435","1573212000 433","1573212300 435","1573212600 436","1573212900 437","1573213200 433","1573213500 433","1573213800 438","1573214100 436","1573214400 435","1573214700 436","1573215000 435","1573215300 435","1573215600 435","1573215900 436","1573216200 435","1573216500 435","1573216800 433","1573217100 435","1573217400 438","1573217700 435","1573218000 435","1573218300 433","1573218600 435","1573218900 435","1573219200 436","1573219500 435","1573219800 435","1573220100 435","1573220400 437","1573220700 436","1573221000 436","1573221300 435","1573221600 437","1573221900 435","1573222200 436","1573222500 435","1573222800 435","1573223100 433","1573223400 436","1573223700 436","1573224000 436","1573224300 435","1573224600 436","1573224900 436","1573225200 433","1573225500 435","1573225800 436","1573226100 433","1573226400 436","1573226700 436","1573227000 436","1573227300 436","1573227600 436","1573227900 437","1573228200 436","1573228500 437","1573228800 437","1573229100 433","1573229400 433","1573229700 436","1573230000 437","1573230300 435","1573230600 435","1573230900 436","1573231200 436","1573231500 436","1573231800 436","1573232100 437","1573232400 436","1573232700 437","1573233000 435","1573233300 437","1573233600 437","1573233900 437","1573234200 437","1573234500 438","1573234800 436","1573235100 437","1573235400 436","1573235700 438","1573236000 438","1573236300 436","1573236600 436","1573236900 436","1573237200 436","1573237500 436","1573237800 437","1573238100 437","1573238400 437","1573238700 436","1573239000 435","1573239300 435","1573239600 435","1573239900 435","1573240200 436","1573240500 436","1573240800 436","1573241100 435","1573241400 435","1573241700 436","1573242000 437","1573242300 436","1573242600 436","1573242900 437","1573243200 436","1573243500 435","1573243800 437","1573244100 437","1573244400 437","1573244700 437","1573245000 438","1573245300 437","1573245600 438","1573245900 438","1573246200 436","1573246500 436","1573246800 436","1573247100 437","1573247400 437","1573247700 436","1573248000 437","1573248300 437","1573248600 435","1573248900 438","1573249200 437","1573249500 437","1573249800 437","1573250100 436","1573250400 436","1573250700 437","1573251000 437","1573251300 436","1573251600 436","1573251900 436","1573252200 437","1573252500 436","1573252800 437","1573253100 436","1573253400 437","1573253700 436","1573254000 436","1573254300 436","1573254600 436","1573254900 435","1573255200 436","1573255500 436","1573255800 436","1573256100 436","1573256400 435","1573256700 436","1573257000 435","1573257300 436","1573257600 435","1573257900 435","1573258200 435","1573258500 435","1573258800 435","1573259100 436","1573259400 435","1573259700 435","1573260000 435","1573260300 435","1573260600 436","1573260900 437","1573261200 436","1573261500 436","1573261800 436","1573262100 436","1573262400 436","1573262700 435","1573263000 436","1573263300 437","1573263600 436","1573263900 437","1573264200 435","1573264500 435","1573264800 435","1573265100 435","1573265400 437","1573265700 436","1573266000 435","1573266300 436","1573266600 435","1573266900 436","1573267200 435","1573267500 437","1573267800 435","1573268100 435","1573268400 436","1573268700 435","1573269000 435","1573269300 436","1573269600 436","1573269900 436","1573270200 436","1573270500 437","1573270800 436","1573271100 437","1573271400 437","1573271700 437","1573272000 437","1573272300 437","1573272600 437","1573272900 437","1573273200 436","1573273500 436","1573273800 437","1573274100 437","1573274400 436","1573274700 436","1573275000 437","1573275300 436","1573275600 436","1573275900 437","1573276200 436","1573276500 436","1573276800 437","1573277100 436","1573277400 435","1573277700 435","1573278000 435","1573278300 436","1573278600 435","1573278900 436","1573279200 436","1573279500 437","1573279800 438","1573280100 437","1573280400 435","1573280700 435","1573281000 435","1573281300 433","1573281600 433","1573281900 433","1573282200 436","1573282500 436","1573282800 435","1573283100 435","1573283400 436","1573283700 436","1573284000 435","1573284300 435","1573284600 437","1573285200 437","1573285500 436","1573285800 436","1573286100 436","1573286400 436","1573286700 435","1573287000 436","1573287300 436","1573287600 437","1573287900 436","1573288200 436","1573288500 437","1573288800 437","1573289100 435","1573289400 433","1573289700 436","1573290000 435","1573290300 436","1573290600 437","1573290900 435","1573291200 435","1573291500 439","1573291800 436","1573292100 436","1573292400 435","1573292700 435","1573293000 437","1573293300 436","1573293600 437","1573293900 435","1573294200 436","1573294500 437","1573294800 437","1573295100 437","1573295400 438","1573295700 437","1573296000 436","1573296300 436","1573296600 435","1573296900 435","1573297200 435","1573297500 435","1573297800 435","1573298100 436","1573298400 436","1573298700 433","1573299000 433","1573299300 435","1573299600 438","1573299900 436","1573300200 435","1573300500 435","1573300800 435","1573301100 435","1573301400 433","1573301700 433","1573302000 437","1573302300 437","1573302600 437","1573302900 436","1573303200 436","1573303500 437","1573303800 436","1573304100 436","1573304400 436","1573304700 437","1573305000 437","1573305300 435","1573305600 435","1573305900 436","1573306200 436","1573306500 437","1573306800 437","1573307100 437","1573307400 436","1573307700 437","1573308000 437","1573308300 437","1573308600 436","1573308900 436","1573309200 436","1573309500 435","1573309800 438","1573310100 436","1573310400 436","1573310700 435","1573311000 435","1573311300 437","1573311600 437","1573311900 437","1573312200 437","1573312500 437","1573312800 437","1573313100 437","1573313400 437","1573313700 436","1573314000 436","1573314300 437","1573314600 435","1573314900 436","1573315200 437","1573315500 435","1573315800 436","1573316100 436","1573316400 437","1573316700 437","1573317000 438","1573317300 436","1573317600 437","1573317900 436","1573318200 437","1573318500 436","1573318800 437","1573319100 436","1573319400 436","1573319700 437","1573320000 437","1573320300 439","1573320600 436","1573320900 435","1573321200 435","1573321500 435","1573321800 435","1573322100 438","1573322400 436","1573322700 436","1573323000 437","1573323300 436","1573323600 436","1573323900 436","1573324200 437","1573324500 436","1573324800 436","1573325100 436","1573325400 435","1573325700 435","1573326000 435","1573326300 436","1573326600 436","1573326900 435","1573327200 435","1573327500 437","1573327800 436","1573328100 437","1573328400 438","1573328700 436","1573329000 435","1573329300 436","1573329600 435","1573329900 436","1573330200 436","1573330500 436","1573330800 436","1573331100 437","1573331400 437","1573331700 437","1573332000 437","1573332300 437","1573332600 437","1573332900 437","1573333200 438","1573333500 435","1573333800 436","1573334100 436","1573334400 435","1573334700 436","1573335000 435","1573335300 435","1573335600 436","1573335900 436","1573336200 435","1573336500 436","1573336800 436","1573337100 436","1573337400 435","1573337700 436","1573338000 435","1573338300 435","1573338600 436","1573338900 436","1573339200 435","1573339500 435","1573339800 435","1573340100 435","1573340400 436","1573340700 437","1573341000 436","1573341300 436","1573341600 436","1573341900 437","1573342200 436","1573342500 436","1573342800 436","1573343100 437","1573343400 436","1573343700 436","1573344000 437","1573344300 437","1573344600 436","1573344900 436","1573345200 436","1573345500 436","1573345800 435","1573346100 436","1573346400 435","1573346700 436","1573347000 436","1573347300 436","1573347600 436","1573347900 435","1573348200 437","1573348500 437","1573348800 436","1573349100 435","1573349400 436","1573349700 437","1573350000 436","1573350300 436","1573350600 436","1573350900 435","1573351200 436","1573351500 436","1573351800 436","1573352100 436","1573352400 436","1573352700 437","1573353000 435","1573353300 436","1573353600 436","1573353900 435","1573354200 435","1573354500 435","1573354800 435","1573355100 436","1573355400 436","1573355700 435","1573356000 435","1573356300 435","1573356600 435","1573356900 436","1573357200 435","1573357500 435","1573357800 436","1573358100 435","1573358400 435","1573358700 437","1573359000 436","1573359300 436","1573359600 435","1573359900 435","1573360200 436","1573360500 435","1573360800 435","1573361100 435","1573361400 435","1573361700 436","1573362000 436","1573362300 436","1573362600 437","1573362900 437","1573363200 436","1573363500 436","1573363800 435","1573364100 436","1573364400 435","1573364700 435","1573365000 435","1573365300 435","1573365600 435","1573365900 435","1573366200 436","1573366500 437","1573366800 435","1573367100 436","1573367400 435","1573367700 435","1573368000 435","1573368300 435","1573368600 436","1573368900 435","1573369200 436","1573369500 435","1573369800 436","1573370100 437","1573370400 436","1573370700 435","1573371000 436","1573371600 436","1573371900 436","1573372200 436","1573372500 436","1573372800 436","1573373100 436","1573373400 436","1573373700 437","1573374000 435","1573374300 435","1573374600 435","1573374900 435","1573375200 435","1573375500 435","1573375800 436","1573376100 436","1573376400 436","1573376700 435","1573377000 435","1573377300 435","1573377600 435","1573377900 436","1573378200 436","1573378500 435","1573378800 436","1573379100 436","1573379400 436","1573379700 435","1573380000 435","1573380300 435","1573380600 435","1573380900 436","1573381200 436","1573381500 435","1573381800 435","1573382100 433","1573382400 436","1573382700 436","1573383000 437","1573383300 437","1573383600 435","1573383900 436","1573384200 435","1573384500 435","1573384800 437","1573385100 437","1573385400 435","1573385700 436","1573386000 435","1573386300 436","1573386600 438","1573386900 435","1573387200 435","1573387500 433","1573387800 435","1573388100 435","1573388400 436","1573388700 435","1573389000 436","1573389300 436","1573389600 436","1573389900 436","1573390200 437","1573390500 436","1573390800 436","1573391100 436","1573391400 436","1573391700 436","1573392000 436","1573392300 435","1573392600 435","1573392900 435","1573393200 435","1573393500 436","1573393800 435","1573394100 436","1573394400 436","1573394700 436","1573395000 436","1573395300 437","1573395600 437","1573395900 437","1573396200 437","1573396500 437","1573396800 437","1573397100 437","1573397400 437","1573397700 437","1573398000 437","1573398300 435","1573398600 435","1573398900 437","1573399200 438","1573399500 435","1573399800 435","1573400100 435","1573400400 435","1573400700 436","1573401000 435","1573401300 435","1573401600 436","1573401900 436","1573402200 435","1573402500 435","1573402800 435","1573403100 436","1573403400 436","1573403700 435","1573404000 436","1573404300 435","1573404600 436","1573404900 435","1573405200 436","1573405500 436","1573405800 436","1573406100 437","1573406400 436","1573406700 437","1573407000 436","1573407300 435","1573407600 435","1573407900 436","1573408200 436","1573408500 436","1573408800 435","1573409100 435","1573409400 436","1573409700 436","1573410000 437","1573410300 435","1573410600 436","1573410900 436","1573411200 437","1573411500 436","1573411800 436","1573412100 436","1573412400 437","1573412700 437","1573413000 436","1573413300 436","1573413600 435","1573413900 435","1573414200 436","1573414500 436","1573414800 437","1573415100 436","1573415400 436","1573415700 437","1573416000 437","1573416300 439","1573416600 437","1573416900 436","1573417200 436","1573417500 437","1573417800 437","1573418100 436","1573418400 437","1573418700 437","1573419000 436","1573419300 435","1573419600 438","1573419900 436","1573420200 437","1573420500 437","1573420800 437","1573421100 438","1573421400 438","1573421700 437","1573422000 437","1573422300 439","1573422600 438","1573422900 437","1573423200 437","1573423500 437","1573423800 437","1573424100 436","1573424400 437","1573424700 437","1573425000 437","1573425300 437","1573425600 438","1573425900 436","1573426200 437","1573426500 437","1573426800 437","1573427100 438","1573427400 437","1573427700 437","1573428000 437","1573428300 436","1573428600 436","1573428900 437","1573429200 436","1573429500 437","1573429800 437","1573430100 437","1573430400 437","1573430700 438","1573431000 437","1573431300 437","1573431600 437","1573431900 436","1573432200 436","1573432500 437","1573432800 437","1573433100 438","1573433400 437","1573433700 437","1573434000 437","1573434300 437","1573434600 437","1573434900 437","1573435200 438","1573435500 436","1573435800 435","1573436100 436","1573436400 437","1573436700 437","1573437000 436","1573437300 437","1573437600 438","1573437900 437","1573438200 437","1573438500 436","1573438800 437","1573439100 436","1573439400 438","1573439700 435","1573440000 439","1573440300 438","1573440600 436","1573440900 436","1573441200 438","1573441500 438","1573441800 438","1573442100 436","1573442400 437","1573442700 437","1573443000 437","1573443300 436","1573443600 438","1573443900 437","1573444200 435","1573444500 437","1573444800 436","1573445100 438","1573445400 439","1573445700 437","1573446000 437","1573446300 436","1573446600 438","1573446900 438","1573447200 437","1573447500 438","1573447800 437","1573448100 438","1573448400 437","1573448700 437","1573449000 436","1573449300 437","1573449600 438","1573449900 436","1573450200 438","1573450500 436","1573450800 435","1573451100 437","1573451400 435","1573451700 437","1573452000 437","1573452300 438","1573452600 437","1573452900 437","1573453200 436","1573453500 435","1573453800 435","1573454100 437","1573454400 437","1573454700 436","1573455000 435","1573455300 436","1573455600 435","1573455900 435","1573456200 436","1573456500 437","1573456800 436","1573457100 436","1573457400 435","1573458000 437","1573458300 437","1573458600 437","1573458900 437","1573459200 437","1573459500 436","1573459800 436","1573460100 437","1573460400 436","1573460700 436","1573461000 437","1573461300 436","1573461600 436","1573461900 436","1573462200 436","1573462500 436","1573462800 436","1573463100 436","1573463400 437","1573463700 436","1573464000 436","1573464300 436","1573464600 437","1573464900 437","1573465200 437","1573465500 435","1573465800 437","1573466100 436","1573466400 437","1573466700 437","1573467000 437","1573467300 437","1573467600 436","1573467900 437","1573468200 437","1573468500 437","1573468800 437","1573469100 435","1573469400 436","1573469700 437","1573470000 436","1573470300 436","1573470600 437","1573470900 436","1573471200 435","1573471500 435","1573471800 435","1573472100 435","1573472400 435","1573472700 435","1573473000 436","1573473300 437","1573473600 436","1573473900 436","1573474200 436","1573474500 437","1573474800 437","1573475100 436","1573475400 437","1573475700 438","1573476000 439","1573476300 435","1573476600 435","1573476900 435","1573477200 433","1573477500 436","1573477800 436","1573478100 435","1573478400 433","1573478700 437","1573479000 437","1573479300 437","1573479600 436","1573479900 436","1573480200 437","1573480500 436","1573480800 435","1573481100 435","1573481400 435","1573481700 436","1573482000 437","1573482300 436","1573482600 435","1573482900 435","1573483200 436","1573483500 435","1573483800 436","1573484100 437","1573484400 436","1573484700 435","1573485000 435","1573485300 437","1573485600 435","1573485900 436","1573486200 436","1573486500 438","1573486800 437","1573487100 433","1573487400 438","1573487700 435","1573488000 437","1573488300 437","1573488600 436","1573488900 435","1573489200 435","1573489500 435","1573489800 436","1573490100 436","1573490400 437","1573490700 436","1573491000 437","1573491300 438","1573491600 436","1573491900 437","1573492200 436","1573492500 436","1573492800 437","1573493100 437","1573493400 437","1573493700 437","1573494000 437","1573494300 438","1573494600 437","1573494900 437","1573495200 436","1573495500 437","1573495800 437","1573496100 436","1573496400 436","1573496700 436","1573497000 436","1573497300 437","1573497600 437","1573497900 436","1573498200 437","1573498500 437","1573498800 437","1573499100 436","1573499400 436","1573499700 436","1573500000 436","1573500300 437","1573500600 436","1573500900 436","1573501200 436","1573501500 436","1573501800 436","1573502100 437","1573502400 437","1573502700 437","1573503000 436","1573503300 436","1573503600 437","1573503900 435","1573504200 436","1573504500 437","1573504800 436","1573505100 436","1573505400 436","1573505700 436","1573506000 436","1573506300 436","1573506600 436","1573506900 436","1573507200 437","1573507500 437","1573507800 438","1573508100 436","1573508400 437","1573508700 436","1573509000 438","1573509300 436","1573509600 437","1573509900 436","1573510200 436","1573510500 437","1573510800 436","1573511100 437","1573511400 436","1573511700 436","1573512000 437","1573512300 437","1573512600 437","1573512900 437","1573513200 437","1573513500 437","1573513800 437","1573514100 438","1573514400 436","1573514700 437","1573515000 437","1573515300 436","1573515600 437","1573515900 437","1573516200 436","1573516500 438","1573516800 437","1573517100 437","1573517400 437","1573517700 437","1573518000 438","1573518300 437","1573518600 436","1573518900 436","1573519200 437","1573519500 436","1573519800 436","1573520100 436","1573520400 436","1573520700 437","1573521000 439","1573521300 435","1573521600 436","1573521900 436","1573522200 436","1573522500 435","1573522800 436","1573523100 437","1573523400 437","1573523700 437","1573524000 438","1573524300 437","1573524600 435","1573524900 435","1573525200 438","1573525500 435","1573525800 435","1573526100 435","1573526400 437","1573526700 437","1573527000 436","1573527300 436","1573527600 435","1573527900 436","1573528200 436","1573528500 435","1573528800 435","1573529100 435","1573529400 436","1573529700 436","1573530000 436","1573530300 435","1573530600 435","1573530900 435","1573531200 435","1573531500 435","1573531800 435","1573532100 435","1573532400 435","1573532700 435","1573533000 435","1573533300 436","1573533600 436","1573533900 437","1573534200 437","1573534500 436","1573534800 435","1573535100 435","1573535400 435","1573535700 437","1573536000 436","1573536300 436","1573536600 437","1573536900 437","1573537200 436","1573537500 437","1573537800 437","1573538100 435","1573538400 436","1573538700 435","1573539000 437","1573539300 436","1573539600 433","1573539900 437","1573540200 435","1573540500 437","1573540800 436","1573541100 436","1573541400 438","1573541700 433","1573542000 437","1573542300 438","1573542600 435","1573542900 436","1573543200 433","1573543500 438","1573543800 438","1573544400 435","1573544700 435","1573545000 436","1573545300 435","1573545600 435","1573545900 435","1573546200 435","1573546500 437","1573546800 438","1573547100 435","1573547400 435","1573547700 435","1573548000 435","1573548300 435","1573548600 435","1573548900 435","1573549200 435","1573549500 435","1573549800 435","1573550100 435","1573550400 435","1573550700 435","1573551000 436","1573551300 435","1573551600 435","1573551900 435","1573552200 436","1573552500 436","1573552800 435","1573553100 435","1573553400 435","1573553700 435","1573554000 435","1573554300 436","1573554600 436","1573554900 437","1573555200 437","1573555500 438","1573555800 435","1573556100 435","1573556400 436","1573556700 437","1573557000 437","1573557300 436","1573557600 437","1573557900 436","1573558200 437","1573558500 438","1573558800 436","1573559100 435","1573559400 435","1573559700 436","1573560000 436","1573560300 435","1573560600 436","1573560900 435","1573561200 436","1573561500 436","1573561800 435","1573562100 436","1573562400 437","1573562700 436","1573563000 436","1573563300 436","1573563600 437","1573563900 437","1573564200 437","1573564500 435","1573564800 435","1573565100 435","1573565400 435","1573565700 435","1573566000 435","1573566300 435","1573566600 435","1573566900 435","1573567200 436","1573567500 435","1573567800 435","1573568100 435","1573568400 435","1573568700 435","1573569000 436","1573569300 435","1573569600 435","1573569900 435","1573570200 435","1573570500 435","1573570800 435","1573571100 435","1573571400 435","1573571700 436","1573572000 435","1573572300 435","1573572600 435","1573572900 435","1573573200 435","1573573500 435","1573573800 435","1573574100 435","1573574400 435","1573574700 435","1573575000 435","1573575300 435","1573575600 436","1573575900 436","1573576200 436","1573576500 433","1573576800 437","1573577100 435","1573577400 435","1573577700 435","1573578000 435","1573578300 436","1573578600 436","1573578900 435","1573579200 435","1573579500 435","1573579800 436","1573580100 435","1573580400 435","1573580700 436","1573581000 436","1573581300 436","1573581600 436","1573581900 437","1573582200 436","1573582500 436","1573582800 436","1573583100 435","1573583400 436","1573583700 436","1573584000 435","1573584300 436","1573584600 436","1573584900 436","1573585200 436","1573585500 436","1573585800 436","1573586100 436","1573586400 436","1573586700 436","1573587000 436","1573587300 437","1573587600 436","1573587900 435","1573588200 435","1573588500 435","1573588800 435","1573589100 435","1573589400 436","1573589700 435","1573590000 436","1573590300 436","1573590600 436","1573590900 437","1573591200 435","1573591500 435","1573591800 437","1573592100 436","1573592400 437","1573592700 437","1573593000 437","1573593300 438","1573593900 435","1573594200 431","1573594500 436","1573594800 435","1573595100 449","1573595400 460","1573595700 460","1573596000 454","1573596300 457","1573596600 460","1573596900 456","1573597200 461","1573597500 459","1573597800 456","1573598100 460","1573598400 459","1573598700 458","1573599000 460","1573599300 455","1573599600 454","1573599900 457","1573600200 453","1573600800 452","1573601100 451","1573601400 440","1573601700 450","1573602000 453","1573602300 445","1573602600 454","1573602900 456","1573603200 445","1573603500 453","1573603800 449","1573604100 449","1573604400 449","1573604700 443","1573605000 449","1573605300 447","1573605600 440","1573605900 450","1573606200 448","1573606500 448","1573606800 446","1573607100 446","1573607400 446","1573607700 450","1573608300 445","1573608900 447","1573609200 448","1573609500 446","1573609800 443","1573610100 443","1573610400 443","1573610700 438","1573611000 443","1573611300 443","1573611600 439","1573611900 443","1573612200 445","1573612500 446","1573612800 445","1573613100 446","1573613400 450","1573613700 446","1573614000 454","1573614300 451","1573614600 459","1573614900 456","1573615200 456","1573615500 458","1573615800 452","1573616100 455","1573616400 457","1573616700 449","1573617000 454","1573617300 455","1573617600 455","1573617900 455","1573618200 455","1573618800 457","1573619100 453","1573619400 445","1573619700 454","1573620000 450","1573620300 445","1573620900 449","1573621200 452","1573621500 463","1573621800 458","1573622100 454","1573622400 458","1573622700 460","1573623000 453","1573623300 455","1573623600 455","1573623900 451","1573624200 454","1573624500 452","1573625100 452","1573625400 452","1573625700 445","1573626000 452","1573626300 452","1573626600 445","1573626900 452","1573627200 445","1573627500 453","1573627800 455","1573628100 446","1573628400 453","1573628700 453","1573629000 452","1573629300 452","1573629600 453","1573629900 453","1573630200 452","1573630800 453","1573631100 453","1573631400 452","1573631700 453","1573632000 453","1573632300 454","1573632600 452","1573632900 452","1573633200 452","1573633500 452","1573633800 453","1573634100 452","1573634400 452","1573634700 453","1573635000 452","1573635300 452","1573635600 453","1573635900 452","1573636200 452","1573636500 447","1573636800 452","1573637100 456","1573637400 453","1573637700 450","1573638000 452","1573638600 454","1573638900 453","1573639200 453","1573639500 454","1573639800 454","1573640100 454","1573640400 454","1573640700 453","1573641000 455","1573641300 454","1573641600 454","1573641900 453","1573642200 454","1573642500 454","1573642800 454","1573643100 454","1573643400 456","1573643700 456","1573644000 454","1573644300 454","1573644600 454","1573644900 453","1573645200 453","1573645500 453","1573645800 453","1573689000 447","1573689300 452","1573689600 455","1573689900 454","1573690200 454","1573690500 449","1573691100 452","1573691700 450","1573692300 445","1573692600 446","1573692900 448","1573693200 452","1573693500 453","1573693800 453","1573694100 453","1573694400 452","1573694700 454","1573695000 453","1573695300 453","1573695600 454","1573695900 451","1573696200 451","1573696500 453","1573696800 453","1573697100 452","1573697400 453","1573697700 453","1573698000 453","1573698300 452","1573698600 452","1573698900 452","1573699200 456","1573699500 455","1573699800 448","1573700100 453","1573700400 454","1573700700 454","1573701000 452","1573701300 453","1573701600 451","1573701900 454","1573702200 453","1573702500 452","1573702800 451","1573703100 452","1573703400 451","1573703700 452","1573704000 452","1573704300 453","1573704600 453","1573704900 453","1573705200 452","1573705500 453","1573705800 453","1573706100 454","1573706400 453","1573706700 453","1573707000 453","1573707300 453","1573707600 454","1573707900 453","1573708200 452","1573708500 453","1573708800 454","1573709100 453","1573709400 453","1573709700 454","1573710000 453","1573710300 454","1573710600 454","1573710900 453","1573711200 453","1573711500 453","1573711800 454","1573712100 454","1573712400 453","1573712700 452","1573713000 452","1573713300 452","1573713600 453","1573713900 452","1573714200 453","1573714500 453","1573714800 452","1573715100 452","1573715400 452","1573715700 452","1573716000 451","1573716300 452","1573716600 451","1573717200 452","1573717500 453","1573717800 453","1573718100 453","1573718400 453","1573718700 453","1573719000 453","1573719300 453","1573719600 453","1573719900 453","1573720200 453","1573720500 453","1573720800 452","1573721100 453","1573721400 453","1573721700 454","1573722000 452","1573722300 453","1573722600 454","1573722900 453","1573723200 453","1573723500 453","1573723800 452","1573724100 454","1573724400 453","1573724700 452","1573725000 453","1573725300 452","1573725600 453","1573725900 453","1573726200 453","1573726500 453","1573726800 453","1573727100 452","1573727400 452","1573727700 453","1573728000 452","1573728300 453","1573728600 452","1573728900 453","1573729200 452","1573729500 452","1573729800 453","1573730100 453","1573730400 453","1573730700 454","1573731000 454","1573731300 453","1573731600 453","1573731900 453","1573732200 452","1573732500 452","1573732800 453","1573733100 453","1573733400 453","1573733700 453","1573734000 454","1573734300 452","1573734600 453","1573734900 453","1573735200 452","1573735500 452","1573735800 452","1573736100 453","1573736400 454","1573736700 454","1573737000 453","1573737300 453","1573737600 452","1573737900 453","1573738200 452","1573738500 452","1573738800 452","1573739100 452","1573739400 451","1573739700 452","1573740000 454","1573740300 453","1573740600 453","1573740900 453","1573741200 454","1573741500 453","1573741800 454","1573742100 454","1573742400 453","1573742700 455","1573743000 454","1573743300 454","1573743600 454","1573743900 454","1573744200 454","1573744500 454","1573744800 454","1573745100 453","1573745400 453","1573745700 453","1573746000 453","1573746300 451","1573746600 452","1573746900 452","1573747200 452","1573747500 453","1573747800 452","1573748100 452","1573748400 452","1573748700 452","1573749000 452","1573749300 452","1573749600 453","1573749900 453","1573750200 452","1573750500 452","1573750800 452","1573751100 453","1573751400 451","1573751700 452","1573752000 453","1573752300 453","1573752600 453","1573752900 452","1573753200 453","1573753500 452","1573753800 453","1573754100 453","1573754400 453","1573754700 453","1573755000 453","1573755300 453","1573755600 453","1573755900 453","1573756200 453","1573756500 453","1573756800 452","1573757100 454","1573757400 454","1573757700 454","1573758000 453","1573758300 454","1573758600 452","1573758900 454","1573759200 454","1573759500 453","1573759800 453","1573760100 454","1573760400 453","1573760700 453","1573761000 453","1573761300 453","1573761600 453","1573761900 453","1573762200 454","1573762500 453","1573762800 453","1573763100 453","1573763400 452","1573763700 452","1573764000 453","1573764300 453","1573764600 453","1573764900 453","1573765200 453","1573765500 452","1573765800 452","1573766100 453","1573766400 453","1573766700 453","1573767000 453","1573767300 453","1573767600 453","1573767900 452","1573768200 452","1573768500 452","1573768800 452","1573769100 452","1573769400 452","1573769700 453","1573770000 452","1573770300 453","1573770600 452","1573770900 452","1573771200 452","1573771500 452","1573771800 453","1573772100 452","1573772400 452","1573772700 453","1573773000 451","1573773300 453","1573773600 452","1573773900 453","1573774200 453","1573774500 453","1573774800 452","1573775100 452","1573775400 453","1573775700 452","1573776000 453","1573776300 452","1573776600 453","1573776900 452","1573777200 452","1573777500 453","1573777800 453","1573778100 451","1573778400 453","1573778700 453","1573779000 453","1573779300 453","1573779600 453","1573779900 453","1573780200 453","1573780500 453","1573780800 453","1573781100 452","1573781400 453","1573781700 452","1573782000 452","1573782300 452","1573782600 453","1573782900 453","1573783200 454","1573783500 453","1573783800 453","1573784100 452","1573784400 452","1573784700 452","1573785000 453","1573785300 453","1573785600 454","1573785900 454","1573786200 454","1573786500 455","1573786800 454","1573787100 454","1573787400 454","1573787700 453","1573788000 452","1573788300 453","1573788600 453","1573788900 453","1573789200 453","1573789500 453","1573789800 452","1573790100 453","1573790400 453","1573790700 452","1573791000 452","1573791300 453","1573791600 453","1573791900 452","1573792200 453","1573792500 453","1573792800 453","1573793100 453","1573793400 453","1573793700 453","1573794000 452","1573794300 452","1573794600 453","1573794900 452","1573795200 452","1573795500 453","1573795800 453","1573796100 453","1573796400 452","1573796700 452","1573797000 454","1573797300 454","1573797600 453","1573797900 453","1573798200 454","1573798500 454","1573798800 454","1573799100 454","1573799400 454","1573799700 454","1573800000 455","1573800300 454","1573800600 453","1573800900 453","1573801200 454","1573801500 454","1573801800 453","1573802100 453","1573802400 454","1573803000 454","1573803600 453","1573803900 454","1573804200 451","1573804500 455","1573804800 460","1573805400 455","1573805700 457","1573806000 452","1573806300 462","1573806600 452","1573807200 457","1573807500 454","1573807800 458","1573808100 458","1573808400 458","1573808700 459","1573809000 460","1573809300 450","1573809600 461","1573809900 457","1573810200 459","1573810500 464","1573810800 458","1573811400 472","1573811700 474","1573812000 479","1573812300 478","1573812600 476","1573812900 478","1573813200 478","1573813500 472","1573814100 482","1573814400 476","1573814700 472","1573815000 482","1573815300 480","1573815600 483","1573815900 465","1573816500 465","1573816800 466","1573817100 465","1573817400 466","1573817700 465","1573818000 467","1573818300 467","1573818600 467","1573818900 467","1573819200 468","1573819500 467","1573819800 467","1573820100 468","1573820400 467","1573820700 467","1573821000 467","1573821300 467","1573821600 467","1573821900 468","1573822200 466","1573822500 468","1573822800 468","1573823100 467","1573823400 468","1573823700 467","1573824000 467","1573824300 468","1573824600 467","1573824900 467","1573825200 467","1573825500 467","1573825800 468","1573826100 467","1573826400 467","1573826700 467","1573827000 467","1573827300 467","1573827600 467","1573827900 468","1573828200 467","1573828500 468","1573828800 467","1573829100 467","1573829400 467","1573829700 467","1573830000 467","1573830300 467","1573830600 467","1573830900 468","1573831200 467","1573831500 468","1573831800 467","1573832100 467","1573832400 468","1573832700 467","1573833000 467","1573833300 467","1573833600 467","1573833900 468","1573834200 468","1573834500 468","1573834800 467","1573835100 467","1573835400 467","1573835700 467","1573836000 468","1573836300 468","1573836600 467","1573836900 467","1573837200 466","1573837500 466","1573837800 468","1573838100 467","1573838400 466","1573838700 466","1573839000 466","1573839300 466","1573839600 466","1573839900 467","1573840200 466","1573840500 467","1573840800 468","1573841100 466","1573841400 466","1573841700 468","1573842000 468","1573842300 467","1573842600 467","1573842900 467","1573843200 467","1573843500 467","1573843800 468","1573844100 467","1573844400 467","1573844700 466","1573845000 467","1573845300 467","1573845600 467","1573845900 466","1573846200 466","1573846500 468","1573846800 467","1573847100 466","1573847400 466","1573847700 466","1573848000 466","1573848300 466","1573848600 467","1573848900 466","1573849200 466","1573849500 467","1573849800 467","1573850100 467","1573850400 468","1573850700 467","1573851000 466","1573851300 466","1573851600 466","1573851900 466","1573852200 466","1573852500 467","1573852800 468","1573853100 468","1573853400 467","1573853700 468","1573854000 468","1573854300 467","1573854600 468","1573854900 467","1573855200 468","1573855500 468","1573855800 468","1573856100 468","1573856400 467","1573856700 467","1573857000 467","1573857300 467","1573857600 467","1573857900 467","1573858200 467","1573858500 467","1573858800 466","1573859100 466","1573859400 466","1573859700 467","1573860000 466","1573860300 466","1573860600 466","1573860900 466","1573861200 466","1573861500 466","1573861800 465","1573862100 466","1573862400 467","1573862700 466","1573863000 467","1573863300 467","1573863600 467","1573864200 465","1573864500 465","1573864800 457","1573865100 464","1573865400 465","1573865700 466","1573866000 466","1573866300 465","1573866600 465","1573866900 466","1573867200 466","1573867500 466","1573867800 466","1573868100 467","1573868400 468","1573868700 468","1573869000 466","1573869300 467","1573869600 467","1573869900 467","1573870200 466","1573870500 467","1573870800 468","1573871100 466","1573871400 469","1573871700 467","1573872000 465","1573872300 467","1573872600 466","1573872900 464","1573873200 464","1573873500 467","1573873800 467","1573874100 466","1573874400 465","1573874700 461","1573875000 465","1573875300 467","1573875600 465","1573875900 465","1573876200 467","1573876500 468","1573876800 467","1573877100 466","1573877400 466","1573877700 464","1573878000 467","1573878300 467","1573878600 467","1573878900 466","1573879200 467","1573879500 467","1573879800 466","1573880100 463","1573880400 469","1573880700 464","1573881000 467","1573881300 467","1573881600 466","1573881900 466","1573882200 467","1573882500 465","1573882800 466","1573883100 467","1573883400 466","1573883700 467","1573884000 469","1573884300 465","1573884600 465","1573884900 465","1573885200 465","1573885500 465","1573885800 465","1573886100 465","1573886400 466","1573886700 466","1573887000 467","1573887300 466","1573887600 465","1573887900 466","1573888200 457","1573888500 466","1573888800 467","1573889100 467","1573889400 465","1573890000 467","1573890300 467","1573890600 467","1573890900 467","1573891200 466","1573891500 468","1573891800 467","1573892100 468","1573892400 466","1573892700 466","1573893000 466","1573893300 466","1573893600 466","1573893900 463","1573894200 467","1573894500 468","1573894800 468","1573895100 465","1573895400 466","1573895700 466","1573896000 467","1573896300 466","1573896600 466","1573896900 466","1573897200 467","1573897500 466","1573897800 466","1573898100 466","1573898400 466","1573898700 466","1573899000 466","1573899300 466","1573899600 466","1573899900 465","1573900200 467","1573900500 467","1573900800 465","1573901100 466","1573901400 465","1573901700 464","1573902000 468","1573902300 468","1573902600 466","1573902900 467","1573903200 466","1573903500 465","1573903800 467","1573904100 467","1573904400 465","1573904700 466","1573905000 467","1573905300 466","1573905600 466","1573905900 465","1573906200 466","1573906500 466","1573906800 465","1573907100 466","1573907400 466","1573907700 466","1573908000 468","1573908300 467","1573908600 467","1573908900 465","1573909200 466","1573909500 465","1573909800 466","1573910100 466","1573910400 465","1573910700 466","1573911000 467","1573911300 467","1573911600 467","1573911900 467","1573912200 467","1573912500 467","1573912800 465","1573913100 465","1573913400 467","1573913700 467","1573914000 465","1573914300 466","1573914600 467","1573914900 466","1573915200 465","1573915500 465","1573915800 465","1573916100 466","1573916400 466","1573916700 466","1573917000 467","1573917300 467","1573917600 467","1573917900 467","1573918200 467","1573918500 466","1573918800 467","1573919100 467","1573919400 466","1573919700 467","1573920000 466","1573920300 465","1573920600 467","1573920900 466","1573921200 466","1573921500 466","1573921800 467","1573922100 467","1573922400 467","1573922700 467","1573923000 467","1573923300 467","1573923600 467","1573923900 468","1573924200 468","1573924500 467","1573924800 467","1573925100 467","1573925400 467","1573925700 465","1573926000 466","1573926300 466","1573926600 468","1573926900 466","1573927200 466","1573927500 467","1573927800 467","1573928100 466","1573928400 466","1573928700 465","1573929000 467","1573929300 466","1573929600 466","1573929900 466","1573930200 466","1573930500 467","1573930800 466","1573931100 467","1573931400 467","1573931700 466","1573932000 467","1573932300 467","1573932600 467","1573932900 466","1573933200 467","1573933500 467","1573933800 467","1573934100 467","1573934400 467","1573934700 466","1573935000 467","1573935300 467","1573935600 468","1573935900 466","1573936200 466","1573936500 467","1573936800 458","1573937100 467","1573937400 467","1573937700 461","1573938000 467","1573938300 466","1573938600 465","1573938900 466","1573939200 467","1573939500 467","1573939800 466","1573940100 467","1573940400 466","1573940700 466","1573941000 467","1573941300 467","1573941600 466","1573941900 466","1573942200 467","1573942500 467","1573942800 467","1573943100 467","1573943400 467","1573943700 467","1573944000 467","1573944300 467","1573944600 468","1573944900 467","1573945200 467","1573945500 467","1573945800 467","1573946100 468","1573946400 467","1573946700 466","1573947000 467","1573947300 467","1573947600 467","1573947900 466","1573948200 467","1573948500 467","1573948800 467","1573949100 466","1573949400 467","1573949700 467","1573950000 467","1573950300 467","1573950600 467","1573950900 468","1573951200 468","1573951500 466","1573951800 467","1573952100 467","1573952400 465","1573952700 466","1573953000 467","1573953300 466","1573953600 467","1573953900 466","1573954200 467","1573954500 467","1573954800 468","1573955100 468","1573955400 468","1573955700 466","1573956000 467","1573956300 466","1573956600 465","1573957200 467","1573957500 466","1573958100 449","1573958700 460","1573959000 454","1573959600 458","1573959900 462","1573960200 451","1573960500 458","1573960800 451","1573961100 459","1573961400 457","1573961700 454","1573962300 456","1573962600 458","1573962900 450","1573963200 459","1573963500 462","1573963800 464","1573964100 468","1573964400 474","1573964700 474","1573965000 483","1573965300 480","1573965600 483","1573965900 488","1573966200 484","1573966500 487","1573966800 483","1573967100 473","1573967400 474","1573967700 469","1573968000 458","1573968300 469","1573968600 469","1573968900 460","1573969200 470","1573969500 470","1573969800 462","1573970400 471","1573970700 463","1573971300 468","1573971600 470","1573971900 468","1573972200 459","1573972500 471","1573972800 472","1573973100 470","1573973400 471","1573973700 471","1573974000 471","1573974300 472","1573974600 470","1573974900 471","1573975200 470","1573975500 470","1573975800 471","1573976400 472","1573976700 472","1573977000 470","1573977300 469","1573977600 470","1573977900 470","1573978200 470","1573978500 470","1573978800 470","1573979100 471","1573979400 470","1573979700 470","1573980000 471","1573980300 472","1573980600 471","1573980900 471","1573981200 469","1573981500 471","1573981800 471","1573982100 471","1573982400 470","1573982700 470","1573983000 470","1573983300 470","1573983600 470","1573983900 470","1573984200 470","1573984500 471","1573984800 470","1573985100 470","1573985400 469","1573985700 470","1573986000 470","1573986300 470","1573986600 470","1573986900 469","1573987200 473","1573987500 471","1573987800 470","1573988100 470","1573988400 470","1573988700 470","1573989000 470","1573989300 469","1573989600 470","1573989900 470","1573990200 470","1573990500 470","1573990800 471","1573991100 471","1573991400 470","1573991700 472","1573992000 471","1573992300 471","1573992600 470","1573992900 471","1573993200 470","1573993500 471","1573993800 470","1573994100 471","1573994400 471","1573994700 470","1573995000 471","1573995300 472","1573995600 470","1573995900 472","1573996200 471","1573996500 471","1573996800 471","1573997100 470","1573997400 471","1573997700 471","1573998000 471","1573998300 471","1573998600 472","1573998900 472","1573999200 472","1573999500 472","1573999800 472","1574000100 471","1574000400 471","1574000700 472","1574001000 471","1574001300 471","1574001600 470","1574001900 470","1574002200 469","1574002500 470","1574002800 470","1574003100 470","1574003400 470","1574003700 469","1574004000 470","1574004300 470","1574004600 472","1574004900 472","1574005200 472","1574005500 472","1574005800 471","1574006100 472","1574006400 472","1574006700 471","1574007000 471","1574007300 471","1574007600 470","1574007900 470","1574008200 469","1574008500 469","1574008800 471","1574009100 470","1574009400 472","1574009700 472","1574010000 471","1574010300 471","1574010600 471","1574010900 471","1574011200 472","1574011500 471","1574011800 471","1574012100 471","1574012400 471","1574012700 471","1574013000 471","1574013300 471","1574013600 472","1574013900 471","1574014200 472","1574014500 472","1574014800 472","1574015100 472","1574015400 472","1574015700 471","1574016000 472","1574016300 471","1574016600 471","1574016900 470","1574017200 471","1574017500 472","1574017800 472","1574018100 471","1574018400 469","1574018700 471","1574019000 472","1574019300 472","1574019600 473","1574019900 471","1574020200 472","1574020500 471","1574020800 471","1574021100 472","1574021400 471","1574021700 472","1574022000 472","1574022300 472","1574022600 471","1574022900 471","1574023200 472","1574023500 471","1574023800 472","1574024100 470","1574024400 471","1574024700 471","1574025000 472","1574025300 471","1574025600 472","1574025900 472","1574026200 472","1574026500 473","1574026800 470","1574027100 471","1574027400 471","1574027700 471","1574028000 470","1574028300 471","1574028600 471","1574028900 471","1574029200 472","1574029500 472","1574029800 471","1574030100 472","1574030400 471","1574030700 472","1574031000 472","1574031300 472","1574031600 472","1574031900 471","1574032200 471","1574032500 471","1574032800 471","1574033100 471","1574033400 471","1574033700 471","1574034000 471","1574034300 471","1574034600 470","1574034900 471","1574035200 472","1574035500 471","1574035800 472","1574036100 472","1574036400 472","1574036700 472","1574037000 472","1574037300 471","1574037600 472","1574037900 470","1574038200 471","1574038500 471","1574039100 470","1574039400 470","1574039700 472","1574040000 471","1574040300 470","1574040600 470","1574040900 469","1574041200 471","1574041500 470","1574041800 470","1574042100 472","1574042400 471","1574042700 471","1574043000 471","1574043300 471","1574043600 472","1574043900 470","1574044200 472","1574044500 469","1574045100 468","1574045400 468","1574045700 471","1574046000 470","1574046300 472","1574046600 469","1574046900 458","1574047200 471","1574047500 472","1574047800 471","1574048100 471","1574048400 471","1574048700 471","1574049000 470","1574049300 471","1574049600 471","1574049900 469","1574050200 471","1574050500 469","1574050800 471","1574051100 471","1574051400 471","1574051700 471","1574052000 471","1574052300 469"],"BOARD2":["1568937600 465","1568937900 465","1568938200 465","1568938500 466","1568938800 465","1568939100 466","1568939400 465","1568939700 466","1568940000 465","1568940300 465","1568940600 466","1568940900 464","1568941200 466","1568941500 464","1568941800 464","1568942100 465","1568942400 465","1568942700 464","1568943000 463","1568943300 465","1568943600 465","1568943900 465","1568944200 464","1568944500 465","1568944800 464","1568945100 465","1568945400 465","1568945700 464","1568946000 464","1568946300 465","1568946600 464","1568946900 465","1568947200 463","1568947500 465","1568947800 465","1568948100 464","1568948400 463","1568948700 464","1568949000 463","1568949300 464","1568949600 465","1568949900 464","1568950200 465","1568950500 465","1568950800 464","1568951100 464","1568951400 465","1568951700 465","1568952000 464","1568952300 465","1568952600 464","1568952900 464","1568953200 464","1568953500 465","1568953800 465","1568954100 464","1568954400 464","1568954700 464","1568955000 463","1568955300 463","1568955600 464","1568955900 465","1568956200 464","1568956500 465","1568956800 465","1568957100 464","1568957400 466","1568957700 464","1568958000 465","1568958300 465","1568958600 463","1568958900 465","1568959200 463","1568959500 463","1568959800 465","1568960100 465","1568960400 464","1568960700 464","1568961000 464","1568961300 464","1568961600 464","1568961900 463","1568962200 464","1568962500 465","1568962800 464","1568963100 464","1568963400 463","1568963700 464","1568964000 464","1568964300 464","1568964600 464","1568964900 465","1568965200 464","1568965500 465","1568965800 464","1568966100 464","1568966400 464","1568966700 464","1568967000 464","1568967300 464","1568967600 464","1568967900 464","1568968200 463","1568968500 465","1568968800 465","1568969100 465","1568969400 464","1568969700 464","1568970000 464","1568970300 464","1568970600 465","1568970900 465","1568971200 465","1568971500 465","1568971800 463","1568972100 464","1568972400 463","1568972700 464","1568973000 464","1568973300 464","1568973600 465","1568973900 464","1568974200 463","1568974500 465","1568974800 465","1568975100 464","1568975400 465","1568975700 466","1568976000 466","1568976300 464","1568976600 463","1568976900 464","1568977200 465","1568977500 465","1568977800 464","1568978100 465","1568978400 465","1568978700 463","1568979000 463","1568979300 465","1568979600 464","1568979900 463","1568980200 465","1568980500 463","1568980800 464","1568981100 463","1568981400 463","1568981700 465","1568982000 465","1568982300 463","1568982600 465","1568982900 465","1568983200 463","1568983500 464","1568983800 464","1568984100 464","1568984400 465","1568984700 465","1568985000 464","1568985300 464","1568985600 464","1568985900 465","1568986200 464","1568986500 463","1568986800 464","1568987100 464","1568987400 465","1568987700 465","1568988000 463","1568988300 464","1568988600 464","1568988900 464","1568989200 463","1568989500 465","1568989800 464","1568990100 465","1568990400 464","1568990700 465","1568991000 464","1568991300 465","1568991600 464","1568991900 463","1568992200 465","1568992500 465","1568992800 464","1568993100 465","1568993400 463","1568993700 465","1568994000 464","1568994300 464","1568994600 464","1568994900 464","1568995200 464","1568995500 464","1568995800 464","1568996100 464","1568996400 465","1568996700 466","1568997000 464","1568997300 464","1568997600 464","1568997900 463","1568998200 464","1568998500 465","1568998800 465","1568999100 464","1568999400 464","1568999700 466","1569000000 464","1569000300 465","1569000600 465","1569000900 466","1569001200 465","1569001500 464","1569001800 465","1569002100 465","1569002400 465","1569002700 464","1569003000 465","1569003300 465","1569003600 465","1569003900 466","1569004200 464","1569004500 465","1569004800 465","1569005100 466","1569005400 466","1569005700 465","1569006000 464","1569006300 465","1569006600 465","1569006900 466","1569007200 466","1569007500 466","1569007800 465","1569008100 466","1569008400 463","1569008700 465","1569009000 466","1569009300 467","1569009600 466","1569009900 466","1569010200 466","1569010500 466","1569010800 465","1569011100 464","1569011400 466","1569011700 465","1569012000 464","1569012300 466","1569012600 463","1569012900 464","1569013200 463","1569013500 466","1569013800 464","1569014100 466","1569014400 465","1569014700 466","1569015000 465","1569015300 464","1569015600 463","1569015900 465","1569016200 465","1569016500 466","1569016800 464","1569017100 464","1569017400 465","1569017700 465","1569018000 465","1569018300 464","1569018600 465","1569018900 465","1569019200 465","1569019500 463","1569019800 466","1569020100 466","1569020400 465","1569020700 464","1569021000 464","1569021300 465","1569021600 464","1569021900 466","1569022200 465","1569022500 465","1569022800 463","1569023100 464","1569023400 464","1569023700 465","1569024000 465","1569024300 465","1569024600 466","1569024900 464","1569025200 465","1569025500 465","1569025800 465","1569026100 465","1569026400 465","1569026700 465","1569027000 464","1569027300 463","1569027600 464","1569027900 464","1569028200 464","1569028500 464","1569028800 465","1569029100 464","1569029400 465","1569029700 465","1569030000 464","1569030300 464","1569030600 465","1569030900 464","1569031200 465","1569031500 463","1569031800 465","1569032100 465","1569032400 465","1569032700 464","1569033000 466","1569033300 465","1569033600 465","1569033900 464","1569034200 464","1569034500 463","1569034800 466","1569035100 465","1569035400 464","1569035700 464","1569036000 465","1569036300 465","1569036600 463","1569036900 465","1569037200 465","1569037500 463","1569037800 464","1569038100 465","1569038400 465","1569038700 464","1569039000 465","1569039300 465","1569039600 464","1569039900 465","1569040200 465","1569040500 465","1569040800 464","1569041100 464","1569041400 465","1569041700 465","1569042000 464","1569042300 464","1569042600 464","1569042900 463","1569043200 464","1569043500 464","1569043800 464","1569044100 464","1569044400 464","1569044700 465","1569045000 464","1569045300 464","1569045600 465","1569045900 465","1569046200 466","1569046500 464","1569046800 465","1569047100 465","1569047400 464","1569047700 463","1569048000 465","1569048300 464","1569048600 464","1569048900 464","1569049200 464","1569049500 465","1569049800 463","1569050100 465","1569050400 465","1569050700 467","1569051000 464","1569051300 464","1569051600 463","1569051900 464","1569052200 465","1569052500 464","1569052800 464","1569053100 464","1569053400 463","1569053700 464","1569054000 464","1569054300 464","1569054600 465","1569054900 465","1569055200 464","1569055500 464","1569055800 464","1569056100 464","1569056400 466","1569056700 464","1569057000 464","1569057300 464","1569057600 465","1569057900 465","1569058200 465","1569058500 464","1569058800 463","1569059100 464","1569059400 464","1569059700 464","1569060000 464","1569060300 463","1569060600 463","1569060900 464","1569061200 464","1569061500 464","1569061800 464","1569062100 463","1569062400 464","1569062700 466","1569063000 463","1569063300 465","1569063600 465","1569063900 465","1569064200 465","1569064500 464","1569064800 464","1569065100 464","1569065400 464","1569065700 465","1569066000 464","1569066300 464","1569066600 463","1569066900 465","1569067200 464","1569067500 465","1569067800 464","1569068100 464","1569068400 463","1569068700 464","1569069000 463","1569069300 463","1569069600 463","1569069900 463","1569070200 464","1569070500 464","1569070800 465","1569071100 464","1569071400 464","1569071700 463","1569072000 464","1569072300 464","1569072600 465","1569072900 464","1569073200 463","1569073500 463","1569073800 464","1569074100 464","1569074400 464","1569074700 463","1569075000 463","1569075300 463","1569075600 464","1569075900 464","1569076200 464","1569076500 464","1569076800 464","1569077100 464","1569077400 464","1569077700 464","1569078000 461","1569078300 463","1569078600 464","1569078900 465","1569079200 463","1569079500 463","1569079800 464","1569080100 465","1569080400 465","1569080700 463","1569081000 463","1569081300 463","1569081600 464","1569081900 465","1569082200 463","1569082500 463","1569082800 464","1569083100 465","1569083400 464","1569083700 464","1569084000 465","1569084300 464","1569084600 464","1569084900 464","1569085200 463","1569085500 466","1569085800 466","1569086100 463","1569086400 464","1569086700 465","1569087000 465","1569087300 466","1569087600 465","1569087900 466","1569088200 465","1569088500 465","1569088800 463","1569089100 465","1569089400 466","1569089700 464","1569090000 465","1569090300 466","1569090600 465","1569090900 464","1569091200 464","1569091500 465","1569091800 464","1569092100 466","1569092400 464","1569092700 467","1569093000 465","1569093300 464","1569093600 466","1569093900 464","1569094200 465","1569094500 466","1569094800 464","1569095100 466","1569095400 465","1569095700 465","1569096000 466","1569096300 465","1569096600 466","1569096900 466","1569097200 465","1569097500 464","1569097800 466","1569098100 465","1569098400 464","1569098700 465","1569099000 464","1569099300 464","1569099600 465","1569099900 465","1569100200 465","1569100500 466","1569100800 465","1569101100 467","1569101400 466","1569101700 466","1569102000 465","1569102300 466","1569102600 466","1569102900 465","1569103200 465","1569103500 466","1569103800 465","1569104100 466","1569104400 465","1569104700 465","1569105000 465","1569105300 464","1569105600 465","1569105900 465","1569106200 465","1569106500 465","1569106800 465","1569107100 466","1569107400 464","1569107700 465","1569108000 465","1569108300 465","1569108600 464","1569108900 465","1569109200 465","1569109500 466","1569109800 465","1569110100 465","1569110400 464","1569110700 464","1569111000 464","1569111300 464","1569111600 465","1569111900 463","1569112200 464","1569112500 464","1569112800 464","1569113100 465","1569113400 464","1569113700 465","1569114000 466","1569114300 466","1569114600 466","1569114900 465","1569115200 466","1569115500 465","1569115800 466","1569116100 465","1569116400 465","1569116700 464","1569117000 465","1569117300 465","1569117600 463","1569117900 464","1569118200 465","1569118500 464","1569118800 465","1569119100 466","1569119400 464","1569119700 465","1569120000 464","1569120300 465","1569120600 465","1569120900 465","1569121200 464","1569121500 465","1569121800 465","1569122100 465","1569122400 465","1569122700 464","1569123000 465","1569123300 463","1569123600 464","1569123900 464","1569124200 464","1569124500 464","1569124800 464","1569125100 464","1569125400 464","1569125700 463","1569126000 465","1569126300 464","1569126600 465","1569126900 465","1569127200 463","1569127500 463","1569127800 464","1569128100 463","1569128400 463","1569128700 464","1569129000 463","1569129300 463","1569129600 465","1569129900 465","1569130200 465","1569130500 464","1569130800 463","1569131100 465","1569131400 464","1569131700 464","1569132000 465","1569132300 464","1569132600 464","1569132900 461","1569133200 463","1569133500 465","1569133800 466","1569134100 463","1569134400 463","1569134700 466","1569135000 464","1569135300 463","1569135600 463","1569135900 464","1569136200 463","1569136500 464","1569136800 465","1569137100 466","1569137400 465","1569137700 465","1569138000 463","1569138300 464","1569138600 464","1569138900 463","1569139200 463","1569139500 464","1569139800 465","1569140100 463","1569140400 463","1569140700 464","1569141000 466","1569141300 464","1569141600 461","1569141900 466","1569142200 465","1569142500 463","1569142800 465","1569143100 465","1569143400 461","1569143700 463","1569144000 464","1569144300 463","1569144600 465","1569144900 464","1569145200 463","1569145500 464","1569145800 465","1569146100 464","1569146400 463","1569146700 464","1569147000 464","1569147300 465","1569147600 464","1569147900 463","1569148200 463","1569148500 464","1569148800 463","1569149100 464","1569149400 463","1569149700 464","1569150000 464","1569150300 463","1569150600 461","1569150900 465","1569151200 461","1569151500 463","1569151800 465","1569152100 465","1569152400 463","1569152700 461","1569153000 463","1569153300 465","1569153600 464","1569153900 463","1569154200 464","1569154500 465","1569154800 463","1569155100 463","1569155400 463","1569155700 463","1569156000 464","1569156300 463","1569156600 464","1569156900 463","1569157200 463","1569157500 464","1569157800 461","1569158100 461","1569158400 463","1569158700 463","1569159000 464","1569159300 463","1569159600 465","1569159900 464","1569160200 463","1569160500 463","1569160800 463","1569161100 464","1569161400 461","1569161700 463","1569162000 465","1569162300 463","1569162600 464","1569162900 463","1569163200 464","1569163500 464","1569163800 463","1569164100 464","1569164400 464","1569164700 464","1569165000 463","1569165300 461","1569165600 464","1569165900 465","1569166200 465","1569166500 465","1569166800 463","1569167100 463","1569167400 463","1569167700 464","1569168000 464","1569168300 463","1569168600 464","1569168900 464","1569169200 463","1569169500 463","1569169800 464","1569170100 464","1569170400 464","1569170700 464","1569171000 464","1569171300 464","1569171600 464","1569171900 465","1569172200 465","1569172500 464","1569172800 463","1569173100 463","1569173400 465","1569173700 464","1569174000 463","1569174300 463","1569174600 464","1569174900 465","1569175200 464","1569175500 464","1569175800 464","1569176100 464","1569176400 465","1569176700 465","1569177000 465","1569177300 464","1569177600 464","1569177900 464","1569178200 465","1569178500 463","1569178800 463","1569179100 465","1569179400 465","1569179700 464","1569180000 465","1569180300 465","1569180600 465","1569180900 464","1569181200 465","1569181500 465","1569181800 464","1569182100 463","1569182400 465","1569182700 464","1569183000 465","1569183300 464","1569183600 464","1569183900 464","1569184200 464","1569184500 466","1569184800 465","1569185100 464","1569185400 464","1569185700 464","1569186000 466","1569186300 465","1569186600 464","1569186900 463","1569187200 464","1569187500 464","1569187800 465","1569188100 465","1569188400 464","1569188700 465","1569189000 463","1569189300 464","1569189600 465","1569189900 464","1569190200 464","1569190500 466","1569190800 465","1569191100 464","1569191400 465","1569191700 465","1569192000 465","1569192300 465","1569192600 465","1569192900 465","1569193200 465","1569193500 465","1569193800 465","1569194100 465","1569194400 465","1569194700 465","1569195000 465","1569195300 464","1569195600 466","1569195900 465","1569196200 465","1569196500 464","1569196800 463","1569197100 465","1569197400 463","1569197700 464","1569198000 465","1569198300 466","1569198600 466","1569198900 465","1569199200 465","1569199500 465","1569199800 465","1569200100 465","1569200400 465","1569200700 464","1569201000 465","1569201300 465","1569201600 465","1569201900 465","1569202200 465","1569202500 464","1569202800 463","1569203100 464","1569203400 464","1569203700 463","1569204000 464","1569204300 464","1569204600 464","1569204720 464","1569204900 465","1569205200 464","1569205500 463","1569205800 465","1569206100 464","1569206400 464","1569206700 463","1569207000 463","1569207300 464","1569207600 465","1569207900 463","1569208200 464","1569208500 463","1569208800 464","1569209100 463","1569209400 464","1569209700 463","1569210000 466","1569210300 464","1569210600 464","1569210900 466","1569211200 465","1569211500 464","1569211800 465","1569212100 464","1569212400 463","1569212700 463","1569213000 464","1569213300 463","1569213600 463","1569213900 464","1569214200 465","1569214500 463","1569214800 464","1569215100 463","1569215400 464","1569215700 463","1569216000 461","1569216300 465","1569216600 466","1569216900 463","1569217200 464","1569217500 465","1569217800 464","1569218100 463","1569218400 464","1569218700 465","1569219000 463","1569219300 464","1569219600 461","1569219900 465","1569220200 463","1569220500 465","1569220800 464","1569221100 461","1569221400 465","1569221700 465","1569222000 466","1569222300 465","1569222600 463","1569222900 464","1569223200 463","1569223500 463","1569223800 464","1569224100 464","1569224400 464","1569224700 465","1569225000 463","1569225300 461","1569225600 466","1569225900 464","1569226200 465","1569226500 465","1569226800 464","1569227100 463","1569227400 464","1569227700 465","1569228000 464","1569228300 464","1569228600 465","1569228900 465","1569229200 464","1569229500 463","1569229800 465","1569230100 465","1569230400 465","1569230700 465","1569231000 463","1569231300 464","1569231600 465","1569231900 464","1569232200 464","1569232500 463","1569232800 464","1569233100 464","1569233400 463","1569233700 464","1569234000 464","1569234300 463","1569234600 463","1569234900 465","1569235200 465","1569235500 464","1569235800 464","1569236100 464","1569236400 463","1569236700 463","1569237000 465","1569237300 465","1569237600 466","1569237900 465","1569238200 463","1569238500 464","1569238800 464","1569239100 463","1569239400 463","1569239700 463","1569240000 463","1569240300 463","1569240600 463","1569240900 465","1569241200 464","1569241500 464","1569241800 463","1569242100 464","1569242400 465","1569242700 463","1569243000 464","1569243300 464","1569243600 464","1569243900 464","1569244200 463","1569244500 463","1569244800 463","1569245100 463","1569245400 464","1569245700 464","1569246000 463","1569246300 464","1569246600 464","1569246900 464","1569247200 465","1569247500 463","1569247800 464","1569248100 465","1569248400 465","1569248700 464","1569249000 463","1569249300 464","1569249600 463","1569249900 463","1569250200 464","1569250500 463","1569250800 464","1569251100 463","1569251400 464","1569251700 464","1569252000 464","1569252300 464","1569252600 464","1569252900 464","1569253200 463","1569253500 463","1569253800 464","1569254100 466","1569254400 464","1569254700 463","1569255000 464","1569255300 465","1569255600 464","1569255900 466","1569256200 464","1569256500 464","1569256800 464","1569257100 464","1569257400 464","1569257700 464","1569258000 464","1569258300 465","1569258600 463","1569258900 463","1569259200 464","1569259500 465","1569259800 464","1569260100 466","1569260400 464","1569260700 465","1569261000 464","1569261300 466","1569261600 466","1569261900 464","1569262200 464","1569262500 465","1569262800 465","1569263100 466","1569263400 466","1569263700 465","1569264000 464","1569264300 466","1569264600 465","1569264900 465","1569265200 465","1569265500 465","1569265800 463","1569266100 464","1569266400 464","1569266700 465","1569267000 465","1569267300 465","1569267600 465","1569267900 465","1569268200 465","1569268500 465","1569268800 465","1569269100 466","1569269400 464","1569269700 465","1569270000 465","1569270300 465","1569270600 465","1569270900 465","1569271200 465","1569271500 465","1569271800 464","1569272100 465","1569272400 464","1569272700 464","1569273000 465","1569273300 465","1569273600 463","1569273900 464","1569274200 463","1569274500 465","1569274800 463","1569275100 464","1569275400 463","1569275700 465","1569276000 464","1569276300 465","1569276600 465","1569276900 464","1569277200 464","1569277500 464","1569277800 464","1569278100 463","1569278400 464","1569278700 464","1569279000 466","1569279300 464","1569279600 464","1569279900 466","1569280200 465","1569280500 465","1569280800 465","1569281100 465","1569281400 464","1569281700 464","1569282000 464","1569282300 464","1569282600 464","1569282900 465","1569283200 463","1569283500 463","1569283800 464","1569284100 464","1569284400 465","1569284700 464","1569285000 465","1569285300 463","1569285600 465","1569285900 465","1569286200 464","1569286500 464","1569286800 463","1569287100 464","1569287400 464","1569287700 466","1569288000 465","1569288300 465","1569288600 463","1569288900 464","1569289200 463","1569289500 465","1569289800 465","1569290100 464","1569290400 463","1569290700 464","1569291000 464","1569291300 464","1569291600 465","1569291900 464","1569292200 463","1569292500 463","1569292800 465","1569293100 465","1569293400 463","1569293700 463","1569294000 464","1569294300 464","1569294600 465","1569294900 464","1569295200 465","1569295500 464","1569295800 464","1569296100 463","1569296400 464","1569296700 463","1569297000 464","1569297300 463","1569297600 464","1569297900 464","1569298200 464","1569298500 464","1569298800 465","1569299100 464","1569299400 464","1569299700 466","1569300000 465","1569300300 465","1569300600 465","1569300900 465","1569301200 463","1569301500 463","1569301800 464","1569302100 465","1569302400 464","1569302700 465","1569303000 464","1569303300 463","1569303600 464","1569303900 464","1569304200 465","1569304500 465","1569304800 465","1569305100 464","1569305400 465","1569305700 464","1569306000 464","1569306300 464","1569306600 463","1569306900 467","1569307200 466","1569307500 465","1569307800 465","1569308100 465","1569308400 464","1569308700 463","1569309000 463","1569309300 463","1569309600 463","1569309900 463","1569310200 464","1569310500 463","1569310800 465","1569311100 464","1569311400 463","1569311700 463","1569312000 465","1569312300 464","1569312600 464","1569312900 463","1569313200 463","1569313500 463","1569313800 464","1569314100 464","1569314400 465","1569314700 463","1569315000 463","1569315300 466","1569315600 464","1569315900 461","1569316200 463","1569316500 464","1569316800 463","1569317100 463","1569317400 463","1569317700 463","1569318000 463","1569318300 463","1569318600 464","1569318900 465","1569319200 463","1569319500 461","1569319800 464","1569320100 463","1569320400 463","1569320700 464","1569321000 463","1569321300 461","1569321600 463","1569321900 465","1569322200 463","1569322500 463","1569322800 464","1569323100 461","1569323400 464","1569323700 464","1569324000 463","1569324300 464","1569324600 464","1569324900 463","1569325200 461","1569325500 464","1569325800 465","1569326100 465","1569326400 463","1569326700 464","1569327000 463","1569327300 463","1569327600 463","1569327900 465","1569328200 466","1569328500 464","1569328800 463","1569329100 463","1569329400 465","1569329700 463","1569330000 463","1569330300 464","1569330600 463","1569330900 464","1569331200 463","1569331500 463","1569331800 465","1569332100 465","1569332400 464","1569332700 463","1569333000 464","1569333300 464","1569333600 465","1569333900 466","1569334200 464","1569334500 463","1569334800 463","1569335100 466","1569335400 464","1569335700 461","1569336000 464","1569336300 467","1569336600 454","1569336900 455","1569337200 461","1569337500 463","1569337800 457","1569338100 455","1569338400 457","1569338700 463","1569339000 464","1569339300 465","1569339600 463","1569339900 464","1569340200 464","1569340500 464","1569340800 464","1569341100 465","1569341400 465","1569341700 464","1569342000 464","1569342300 465","1569342600 465","1569342900 463","1569343200 464","1569343500 464","1569343800 465","1569344100 465","1569344400 464","1569344700 465","1569345000 465","1569345300 466","1569345600 467","1569345900 465","1569346200 466","1569346500 465","1569346800 464","1569347100 465","1569347400 465","1569347700 464","1569348000 466","1569348300 466","1569348600 466","1569348900 467","1569349200 464","1569349500 465","1569349800 465","1569350100 465","1569350400 466","1569350700 465","1569351000 466","1569351300 466","1569351600 464","1569351900 465","1569352200 465","1569352500 465","1569352800 465","1569353100 466","1569353400 466","1569353700 466","1569354000 465","1569354300 465","1569354600 465","1569354900 465","1569355200 465","1569355500 464","1569355800 464","1569356100 466","1569356400 466","1569356700 466","1569357000 465","1569357300 466","1569357600 465","1569357900 465","1569358200 465","1569358500 465","1569358800 465","1569359100 464","1569359400 466","1569359700 465","1569360000 465","1569360300 465","1569360600 465","1569360900 467","1569361200 465","1569361500 464","1569361800 464","1569362100 465","1569362400 465","1569362700 465","1569363000 464","1569363300 466","1569363600 466","1569363900 464","1569364200 465","1569364500 464","1569364800 464","1569365100 464","1569365400 465","1569365700 465","1569366000 463","1569366300 464","1569366600 464","1569366900 463","1569367200 464","1569367500 464","1569367800 464","1569368100 466","1569368400 464","1569368700 465","1569369000 464","1569369300 464","1569369600 465","1569369900 465","1569370200 466","1569370500 465","1569370800 464","1569371100 464","1569371400 465","1569371700 464","1569372000 466","1569372300 465","1569372600 465","1569372900 467","1569373200 466","1569373500 465","1569373800 464","1569374100 464","1569374400 465","1569374700 464","1569375000 463","1569375300 465","1569375600 465","1569375900 464","1569376200 464","1569376500 464","1569376800 464","1569377100 464","1569377400 465","1569377700 464","1569378000 463","1569378300 466","1569378600 465","1569378900 464","1569379200 464","1569379500 465","1569379800 466","1569380100 465","1569380400 465","1569380700 465","1569381000 465","1569381300 465","1569381600 465","1569381900 464","1569382200 464","1569382500 465","1569382800 464","1569383100 465","1569383400 464","1569383700 465","1569384000 464","1569384300 463","1569384600 465","1569384900 464","1569385200 465","1569385500 465","1569385800 464","1569386100 464","1569386400 464","1569386700 463","1569387000 465","1569387300 464","1569387600 465","1569387900 466","1569388200 466","1569388500 464","1569388800 464","1569389100 464","1569389400 464","1569389700 464","1569390000 465","1569390300 464","1569390600 464","1569390900 466","1569391200 466","1569391500 464","1569391800 464","1569392100 464","1569392400 464","1569392700 464","1569393000 464","1569393300 465","1569393600 466","1569393900 465","1569394200 464","1569394500 464","1569394800 465","1569395100 464","1569395400 465","1569395700 464","1569396000 465","1569396300 464","1569396600 464","1569396900 464","1569397200 464","1569397500 464","1569397800 465","1569398100 464","1569398400 464","1569398700 464","1569399000 464","1569399300 463","1569399600 463","1569399900 464","1569400200 464","1569400500 464","1569400800 464","1569401100 464","1569401400 464","1569401700 464","1569402000 464","1569402300 463","1569402600 464","1569402900 465","1569403200 464","1569403500 463","1569403800 465","1569404100 464","1569404400 464","1569404700 464","1569405000 463","1569405300 464","1569405600 463","1569405900 465","1569406200 465","1569406500 463","1569406800 463","1569407100 465","1569407400 465","1569407700 466","1569408000 465","1569408300 464","1569408600 464","1569408900 464","1569409200 465","1569409500 465","1569409800 464","1569410100 464","1569410400 465","1569410700 464","1569411000 463","1569411300 464","1569411600 461","1569411900 463","1569412200 465","1569412500 465","1569412800 463","1569413100 463","1569413400 464","1569413700 464","1569414000 464","1569414300 465","1569414600 464","1569414900 464","1569415200 463","1569415500 464","1569415800 464","1569416100 461","1569416400 463","1569416700 465","1569417000 463","1569417300 461","1569417600 465","1569417900 464","1569418200 461","1569418500 463","1569418800 465","1569419100 464","1569419400 464","1569419700 463","1569420000 463","1569420300 465","1569420600 464","1569420900 463","1569421200 464","1569421500 463","1569421800 463","1569422100 463","1569422400 465","1569422700 464","1569423000 464","1569423300 464","1569423600 463","1569423900 463","1569424200 463","1569424500 464","1569424800 464","1569425100 465","1569425400 465","1569425700 464","1569426000 465","1569426300 465","1569426600 464","1569426900 464","1569427200 464","1569427500 464","1569427800 465","1569428100 464","1569428400 464","1569428700 464","1569429000 466","1569429300 464","1569429600 464","1569429900 464","1569430200 463","1569430500 463","1569430800 464","1569431100 465","1569431400 466","1569431700 464","1569432000 465","1569432300 465","1569432600 464","1569432900 465","1569433200 466","1569433500 464","1569433800 464","1569434100 466","1569434400 463","1569434700 464","1569435000 465","1569435300 466","1569435600 464","1569435900 465","1569436200 466","1569436500 465","1569436800 465","1569437100 464","1569437400 464","1569437700 464","1569438000 464","1569438300 463","1569438600 465","1569438900 466","1569439200 466","1569439500 465","1569439800 463","1569440100 466","1569440400 465","1569440700 465","1569441000 464","1569441300 466","1569441600 466","1569441900 464","1569442200 465","1569442500 465","1569442800 467","1569443100 464","1569443400 465","1569443700 466","1569444000 466","1569444300 464","1569444600 464","1569444900 465","1569445200 465","1569445500 465","1569445800 466","1569446100 466","1569446400 466","1569446700 466","1569447000 464","1569447300 465","1569447600 466","1569447900 465","1569448200 466","1569448500 466","1569448800 465","1569449100 466","1569449400 465","1569449700 466","1569450000 465","1569450300 466","1569450600 465","1569450900 466","1569451200 466","1569451500 465","1569451800 466","1569452100 465","1569452400 465","1569452700 466","1569453000 466","1569453300 466","1569453600 465","1569453900 465","1569454200 466","1569454500 465","1569454800 466","1569455100 464","1569455400 464","1569455700 465","1569456000 465","1569456300 465","1569456600 466","1569456900 465","1569457200 465","1569457500 465","1569457800 465","1569458100 466","1569458400 466","1569458700 466","1569459000 466","1569459300 465","1569459600 466","1569459900 465","1569460200 465","1569460500 463","1569460800 464","1569461100 464","1569461400 465","1569461700 466","1569462000 464","1569462300 465","1569462600 465","1569462900 464","1569463200 465","1569463500 464","1569463800 464","1569464100 464","1569464400 464","1569464700 463","1569465000 464","1569465300 464","1569465600 465","1569465900 464","1569466200 461","1569466500 463","1569466800 465","1569467100 465","1569467400 465","1569467700 464","1569468000 464","1569468300 465","1569468600 464","1569468900 464","1569469200 464","1569469500 466","1569469800 464","1569470100 467","1569470400 464","1569470700 465","1569471000 466","1569471300 464","1569471600 466","1569471900 465","1569472200 464","1569472500 464","1569472800 464","1569473100 464","1569473400 463","1569473700 464","1569474000 465","1569474300 465","1569474600 465","1569474900 464","1569475200 463","1569475500 464","1569475800 463","1569476100 465","1569476400 463","1569476700 465","1569477000 465","1569477300 466","1569477600 461","1569477900 464","1569478200 466","1569478500 463","1569478800 461","1569479100 467","1569479400 461","1569479700 463","1569480000 463","1569480300 463","1569480600 463","1569480900 465","1569481200 463","1569481500 464","1569481800 464","1569482100 465","1569482400 464","1569482700 464","1569483000 466","1569483300 465","1569483600 464","1569483900 463","1569484200 461","1569484500 464","1569484800 464","1569485100 464","1569485400 464","1569485700 463","1569486000 461","1569486300 466","1569486600 465","1569486900 464","1569487200 465","1569487500 465","1569487800 464","1569488100 464","1569488400 464","1569488700 465","1569489000 463","1569489300 463","1569489600 463","1569489900 463","1569490200 463","1569490500 463","1569490800 463","1569491100 464","1569491400 461","1569491700 464","1569492000 464","1569492300 464","1569492600 464","1569492900 463","1569493200 464","1569493500 467","1569493800 464","1569494100 463","1569494400 463","1569494700 464","1569495000 465","1569495300 466","1569495600 466","1569495900 463","1569496200 464","1569496500 466","1569496800 464","1569497100 463","1569497400 466","1569497700 464","1569498000 465","1569498300 464","1569498600 465","1569498900 463","1569499200 463","1569499500 465","1569499800 466","1569500100 466","1569500400 465","1569500700 466","1569501000 466","1569501300 465","1569501600 464","1569501900 465","1569502200 465","1569502500 464","1569502800 465","1569503100 465","1569503400 465","1569503700 465","1569504000 464","1569504300 463","1569504600 465","1569504900 466","1569505200 466","1569505500 466","1569505800 465","1569506100 464","1569506400 463","1569506700 465","1569507000 466","1569507300 466","1569507600 465","1569507900 465","1569508200 466","1569508500 464","1569508800 464","1569509100 465","1569509400 466","1569509700 465","1569510000 464","1569510300 464","1569510600 464","1569510900 465","1569511200 464","1569511500 464","1569511800 464","1569512100 466","1569512400 463","1569512700 464","1569513000 465","1569513300 466","1569513600 465","1569513900 464","1569514200 465","1569514500 466","1569514800 465","1569515100 466","1569515400 465","1569515700 465","1569516000 466","1569516300 466","1569516600 465","1569516900 466","1569517200 465","1569517500 466","1569517800 466","1569518100 465","1569518400 465","1569518700 465","1569519000 467","1569519300 466","1569519600 467","1569519900 463","1569520200 464","1569520500 463","1569520800 466","1569521100 466","1569521400 465","1569521700 464","1569522000 464","1569522300 465","1569522600 465","1569522900 466","1569523200 466","1569523500 466","1569523800 465","1569524100 465","1569524400 465","1569524700 466","1569525000 464","1569525300 466","1569525600 465","1569525900 465","1569526200 465","1569526500 465","1569526800 465","1569527100 464","1569527400 464","1569527700 465","1569528000 464","1569528300 464","1569528600 464","1569528900 466","1569529200 465","1569529500 465","1569529800 465","1569530100 465","1569530400 464","1569530700 466","1569531000 466","1569531300 466","1569531600 465","1569531900 464","1569532200 463","1569532500 464","1569532800 464","1569533100 465","1569533400 466","1569533700 464","1569534000 466","1569534300 466","1569534600 465","1569534900 464","1569535200 465","1569535500 464","1569535800 465","1569536100 465","1569536400 463","1569536700 463","1569537000 464","1569537300 465","1569537600 465","1569537900 465","1569538200 464","1569538500 464","1569538800 465","1569539100 465","1569539400 464","1569539700 463","1569540000 465","1569540300 464","1569540600 464","1569540900 463","1569541200 464","1569541500 463","1569541800 465","1569542100 465","1569542400 465","1569542700 465","1569543000 465","1569543300 465","1569543600 465","1569543900 465","1569544200 464","1569544500 466","1569544800 465","1569545100 464","1569545400 466","1569545700 465","1569546000 465","1569546300 465","1569546600 465","1569546900 465","1569547200 466","1569547500 465","1569547800 464","1569548100 465","1569548400 464","1569548700 465","1569549000 465","1569549300 465","1569549600 466","1569549900 465","1569550200 464","1569550500 465","1569550800 465","1569551100 464","1569551400 463","1569551700 464","1569552000 465","1569552300 464","1569552600 464","1569552900 464","1569553200 464","1569553500 464","1569553800 464","1569554100 464","1569554400 464","1569554700 465","1569555000 465","1569555300 464","1569555600 464","1569555900 465","1569556200 463","1569556500 463","1569556800 464","1569557100 465","1569557400 465","1569557700 464","1569558000 464","1569558300 465","1569558600 464","1569558900 464","1569559200 464","1569559500 465","1569559800 465","1569560100 464","1569560400 465","1569560700 464","1569561000 464","1569561300 464","1569561600 463","1569561900 464","1569562200 464","1569562500 465","1569562800 465","1569563100 464","1569563400 464","1569563700 463","1569564000 465","1569564300 463","1569564600 463","1569564900 466","1569565200 465","1569565500 463","1569565800 463","1569566100 464","1569566400 463","1569566700 463","1569567000 463","1569567300 463","1569567600 464","1569567900 464","1569568200 464","1569568500 463","1569568800 465","1569569100 466","1569569400 463","1569570000 464","1569570300 464","1569570600 463","1569570900 465","1569571200 465","1569571500 464","1569571800 464","1569572100 464","1569572400 464","1569572700 463","1569573000 466","1569573300 463","1569573600 463","1569573900 464","1569574200 464","1569574500 463","1569574800 463","1569575100 465","1569575400 463","1569575700 461","1569576000 463","1569576300 466","1569576600 464","1569576900 463","1569577200 464","1569577500 463","1569577800 463","1569578100 465","1569578400 463","1569578700 463","1569579000 466","1569579300 464","1569579600 463","1569579900 464","1569580200 463","1569580500 463","1569580800 465","1569581100 465","1569581400 461","1569581700 464","1569582000 464","1569582300 464","1569582600 463","1569582900 461","1569583200 463","1569583500 466","1569583800 463","1569584100 464","1569584400 464","1569584700 463","1569585000 465","1569585300 465","1569585600 461","1569585900 464","1569586200 463","1569586500 463","1569586800 461","1569587100 465","1569587400 464","1569587700 463","1569588000 463","1569588300 465","1569588600 461","1569588900 463","1569589200 463","1569589500 464","1569589800 463","1569590100 465","1569590400 463","1569590700 463","1569591000 463","1569591300 463","1569591600 463","1569591900 465","1569592200 463","1569592500 463","1569592800 465","1569593100 464","1569593400 463","1569593700 463","1569594000 463","1569594300 463","1569594600 463","1569594900 463","1569595200 464","1569595500 466","1569595800 464","1569596100 463","1569596400 464","1569596700 464","1569597000 464","1569597300 465","1569597600 464","1569597900 463","1569598200 464","1569598500 464","1569598800 465","1569599100 464","1569599400 463","1569599700 463","1569600000 464","1569600300 465","1569600600 464","1569600900 464","1569601200 464","1569601500 463","1569601800 465","1569602100 463","1569602400 463","1569602700 464","1569603000 465","1569603300 464","1569603600 464","1569603900 465","1569604200 465","1569604500 464","1569604800 465","1569605100 464","1569605400 463","1569605700 464","1569606000 465","1569606300 465","1569606600 464","1569606900 463","1569607200 464","1569607500 465","1569607800 466","1569608100 464","1569608400 465","1569608700 466","1569609000 464","1569609300 465","1569609600 463","1569609900 464","1569610200 465","1569610500 463","1569610800 463","1569611100 465","1569611400 466","1569611700 464","1569612000 463","1569612300 464","1569612600 466","1569612900 463","1569613200 464","1569613500 464","1569613800 464","1569614100 465","1569614400 464","1569614700 464","1569615000 465","1569615300 465","1569615600 464","1569615900 464","1569616200 464","1569616500 465","1569616800 465","1569617100 464","1569617400 463","1569617700 464","1569618000 465","1569618300 465","1569618600 464","1569618900 464","1569619200 466","1569619500 465","1569619800 465","1569620100 465","1569620400 465","1569620700 465","1569621000 464","1569621300 464","1569621600 464","1569621900 464","1569622200 465","1569622500 464","1569622800 465","1569623100 466","1569623400 465","1569623700 463","1569624000 463","1569624300 465","1569624600 465","1569624900 464","1569625200 463","1569625500 464","1569625800 464","1569626100 464","1569626400 465","1569626700 463","1569627000 463","1569627300 464","1569627600 464","1569627900 464","1569628200 464","1569628500 464","1569628800 464","1569629100 463","1569629400 464","1569629700 463","1569630000 464","1569630300 464","1569630600 463","1569630900 464","1569631200 464","1569631500 463","1569631800 463","1569632100 464","1569632400 463","1569632700 465","1569633000 464","1569633300 463","1569633600 463","1569633900 463","1569634200 464","1569634500 464","1569634800 464","1569635100 463","1569635400 464","1569635700 463","1569636000 463","1569636300 465","1569636600 465","1569636900 463","1569637200 463","1569637500 463","1569637800 463","1569638100 465","1569638400 465","1569638700 463","1569639000 463","1569639300 463","1569639600 464","1569639900 464","1569640200 464","1569640500 464","1569640800 463","1569641100 463","1569641400 464","1569641700 464","1569642000 463","1569642300 464","1569642600 463","1569642900 464","1569643200 465","1569643500 463","1569643800 463","1569644100 463","1569644400 464","1569644700 463","1569645000 463","1569645300 464","1569645600 465","1569645900 463","1569646200 461","1569646500 464","1569646800 464","1569647100 464","1569647400 465","1569647700 464","1569648000 463","1569648300 463","1569648600 465","1569648900 463","1569649200 465","1569649500 463","1569649800 464","1569650100 464","1569650400 463","1569650700 463","1569651000 464","1569651300 464","1569651600 464","1569651900 463","1569652200 463","1569652500 463","1569652800 464","1569653100 463","1569653400 463","1569653700 463","1569654000 464","1569654300 464","1569654600 464","1569654900 463","1569655200 463","1569655500 464","1569655800 464","1569656400 464","1569656700 463","1569657000 463","1569657300 463","1569657600 465","1569657900 464","1569658200 464","1569658500 464","1569658800 464","1569659100 465","1569659400 465","1569659700 463","1569660000 463","1569660300 463","1569660600 464","1569660900 463","1569661200 463","1569661500 464","1569661800 464","1569662100 464","1569662400 464","1569662700 464","1569663000 465","1569663300 464","1569663600 463","1569663900 464","1569664200 465","1569664500 465","1569664800 464","1569665100 465","1569665400 464","1569665700 463","1569666000 463","1569666300 463","1569666600 465","1569666900 465","1569667200 463","1569667500 463","1569667800 463","1569668100 465","1569668400 464","1569668700 461","1569669000 463","1569669300 463","1569669600 464","1569669900 463","1569670200 464","1569670500 464","1569670800 464","1569671100 464","1569671400 463","1569671700 461","1569672000 463","1569672300 463","1569672600 464","1569672900 464","1569673200 463","1569673500 464","1569673800 463","1569674100 463","1569674400 464","1569674700 464","1569675000 463","1569675300 463","1569675600 463","1569675900 463","1569676200 463","1569676500 465","1569676800 461","1569677100 463","1569677400 464","1569677700 464","1569678000 464","1569678300 461","1569678600 461","1569678900 464","1569679200 464","1569679500 463","1569679800 464","1569680100 464","1569680400 463","1569680700 464","1569681000 465","1569681300 465","1569681600 463","1569681900 463","1569682200 463","1569682500 465","1569682800 464","1569683100 464","1569683400 464","1569683700 463","1569684000 463","1569684300 464","1569684600 463","1569684900 464","1569685200 464","1569685500 463","1569685800 464","1569686100 463","1569686400 464","1569686700 464","1569687000 463","1569687300 463","1569687600 464","1569687900 463","1569688200 463","1569688500 465","1569688800 464","1569689100 463","1569689400 463","1569689700 465","1569690000 463","1569690300 463","1569690600 464","1569690900 463","1569691200 464","1569691500 464","1569691800 465","1569692100 465","1569692400 465","1569692700 463","1569693000 463","1569693300 463","1569693600 464","1569693900 464","1569694200 463","1569694500 464","1569694800 464","1569695100 463","1569695400 464","1569695700 464","1569696000 463","1569696300 465","1569696600 464","1569696900 465","1569697200 464","1569697500 464","1569697800 463","1569698100 464","1569698400 461","1569698700 463","1569699000 464","1569699300 464","1569699600 463","1569699900 463","1569700200 463","1569700500 463","1569700800 463","1569701100 464","1569701400 464","1569701700 463","1569702000 463","1569702300 464","1569702600 463","1569702900 463","1569703200 464","1569703500 463","1569703800 463","1569704100 463","1569704400 464","1569704700 464","1569705000 465","1569705300 463","1569705600 464","1569705900 463","1569706200 463","1569706500 463","1569706800 465","1569707100 464","1569707400 461","1569707700 464","1569708000 465","1569708300 463","1569708600 463","1569708900 463","1569709200 465","1569709500 464","1569709800 463","1569710100 463","1569710400 461","1569710700 464","1569711000 464","1569711300 464","1569711600 463","1569711900 463","1569712200 463","1569712500 464","1569712800 461","1569713100 463","1569713400 464","1569713700 463","1569714000 463","1569714300 463","1569714600 461","1569714900 464","1569715200 464","1569715500 463","1569715800 461","1569716100 464","1569716400 464","1569716700 464","1569717000 464","1569717300 463","1569717600 463","1569717900 465","1569718200 464","1569718500 464","1569718800 463","1569719100 464","1569719400 463","1569719700 463","1569720000 463","1569720300 464","1569720600 464","1569720900 463","1569721200 463","1569721500 463","1569721800 461","1569722100 463","1569722400 466","1569722700 463","1569723000 464","1569723300 463","1569723600 463","1569723900 463","1569724200 464","1569724500 464","1569724800 464","1569725100 463","1569725400 463","1569725700 463","1569726000 463","1569726300 464","1569726600 464","1569726900 463","1569727200 464","1569727500 465","1569727800 464","1569728100 465","1569728400 463","1569728700 464","1569729000 461","1569729300 463","1569729600 463","1569729900 464","1569730200 463","1569730500 464","1569730800 464","1569731100 463","1569731400 463","1569731700 464","1569732000 464","1569732300 464","1569732600 463","1569732900 464","1569733200 464","1569733500 464","1569733800 463","1569734100 463","1569734400 463","1569734700 461","1569735000 463","1569735300 464","1569735600 463","1569735900 465","1569736200 463","1569736500 463","1569736800 463","1569737100 463","1569737400 463","1569737700 463","1569738000 463","1569738300 463","1569738600 464","1569738900 465","1569739200 464","1569739500 463","1569739800 464","1569740100 464","1569740400 463","1569740700 463","1569741000 465","1569741300 464","1569741600 463","1569741900 465","1569742200 464","1569742800 463","1569743100 463","1569743400 463","1569743700 463","1569744000 464","1569744300 464","1569744600 463","1569744900 461","1569745200 464","1569745500 464","1569745800 463","1569746100 464","1569746400 466","1569746700 463","1569747000 461","1569747300 465","1569747600 463","1569747900 464","1569748200 464","1569748320 464","1569748500 464","1569748800 464","1569749100 463","1569749400 463","1569749700 464","1569750000 466","1569750300 461","1569750600 461","1569750900 463","1569751200 465","1569751500 464","1569751800 461","1569752100 466","1569752400 464","1569752700 463","1569752940 463","1569753000 463","1569753300 465","1569753600 463","1569753900 461","1569754200 464","1569754500 463","1569754800 463","1569755100 463","1569755400 466","1569755700 464","1569756000 463","1569756300 463","1569756600 463","1569756900 463","1569757200 463","1569757500 463","1569757800 465","1569758100 461","1569758400 463","1569758700 464","1569759000 463","1569759300 466","1569759600 461","1569759900 463","1569760200 463","1569760500 463","1569760800 464","1569761100 464","1569761400 465","1569761700 461","1569762000 463","1569762300 464","1569762600 464","1569762900 465","1569763200 463","1569763500 463","1569763800 467","1569764100 463","1569764400 461","1569764700 463","1569765000 464","1569765300 464","1569765600 463","1569765900 461","1569766200 461","1569766500 465","1569766800 461","1569767100 463","1569767400 464","1569767700 463","1569768000 464","1569768300 463","1569768600 464","1569768900 464","1569769200 465","1569769500 461","1569769800 461","1569770100 467","1569770400 463","1569770700 461","1569771000 463","1569771300 463","1569771600 464","1569771900 464","1569772200 465","1569772500 464","1569772800 464","1569773100 463","1569773400 463","1569773700 461","1569774000 464","1569774300 464","1569774600 464","1569774900 463","1569775200 463","1569775500 464","1569775800 463","1569776100 463","1569776400 461","1569776700 465","1569777000 461","1569777300 463","1569777600 465","1569777900 463","1569778200 463","1569778500 465","1569778800 463","1569779100 463","1569779400 464","1569779700 465","1569780000 464","1569780300 464","1569780600 463","1569780900 463","1569781200 463","1569781500 464","1569781800 465","1569782100 464","1569782400 463","1569782700 463","1569783000 464","1569783300 463","1569783600 463","1569783900 463","1569784200 463","1569784500 463","1569784800 463","1569785100 463","1569785400 464","1569785700 463","1569786000 463","1569786300 463","1569786600 464","1569786900 464","1569787200 463","1569787500 463","1569787800 464","1569788100 463","1569788400 463","1569788700 464","1569789000 464","1569789300 465","1569789600 464","1569789900 463","1569790200 464","1569790500 464","1569790800 465","1569791100 464","1569791400 464","1569791700 464","1569792000 464","1569792300 463","1569792600 463","1569792900 463","1569793200 464","1569793500 463","1569793800 464","1569794100 463","1569794400 463","1569794700 463","1569795000 463","1569795300 464","1569795600 464","1569795900 465","1569796200 463","1569796500 463","1569796800 463","1569797100 463","1569797400 464","1569797700 464","1569798000 463","1569798300 463","1569798600 464","1569798900 463","1569799200 463","1569799500 464","1569799800 464","1569800100 463","1569800400 463","1569800700 464","1569801000 464","1569801300 464","1569801600 463","1569801900 463","1569802200 463","1569802500 464","1569802800 463","1569803100 465","1569803400 465","1569803700 464","1569804000 465","1569804300 464","1569804600 464","1569804900 464","1569805200 463","1569805500 465","1569805800 464","1569806100 463","1569806400 463","1569806700 464","1569807000 463","1569807300 461","1569807600 463","1569807900 464","1569808200 463","1569808500 461","1569808800 463","1569809100 465","1569809400 465","1569809700 464","1569810000 466","1569810300 464","1569810600 463","1569810900 463","1569811200 465","1569811500 463","1569811800 463","1569812100 463","1569812400 464","1569812700 463","1569813000 463","1569813300 463","1569813600 463","1569813900 465","1569814200 464","1569814500 463","1569814800 463","1569815100 464","1569815400 463","1569815700 464","1569816000 470","1569816300 455","1569816600 458","1569816900 454","1569817200 459","1569817500 467","1569817800 467","1569818100 455","1569818400 453","1569818700 458","1569819000 464","1569819300 453","1569819600 466","1569819900 455","1569820200 454","1569820500 452","1569820800 465","1569821100 456","1569821400 453","1569821700 451","1569822000 463","1569822300 460","1569822600 463","1569822900 452","1569823200 452","1569823500 452","1569823800 450","1569824100 454","1569824400 462","1569824700 453","1569825000 453","1569825300 451","1569825600 457","1569825900 462","1569826200 454","1569826500 450","1569826800 449","1569827100 454","1569827400 449","1569827700 453","1569828000 449","1569828300 457","1569828600 454","1569828900 448","1569829200 450","1569829500 448","1569829800 455","1569830100 459","1569830400 452","1569830700 457","1569831000 458","1569831300 455","1569831600 457","1569831900 457","1569832200 458","1569832500 457","1569832800 457","1569833100 455","1569833400 457","1569833700 457","1569834000 457","1569834300 457","1569834600 457","1569834900 458","1569835200 457","1569835500 457","1569835800 457","1569836100 455","1569836400 457","1569836700 457","1569837000 457","1569837300 455","1569837600 455","1569837900 457","1569838200 457","1569838500 457","1569838800 455","1569839100 457","1569839400 457","1569839700 455","1569840000 457","1569840300 457","1569840600 455","1569840900 457","1569841200 457","1569841500 457","1569841800 457","1569842100 458","1569842400 458","1569843000 454","1569843300 457","1569843600 457","1569843900 457","1569844200 454","1569844500 457","1569844800 455","1569845100 458","1569845400 455","1569845700 457","1569846000 457","1569846300 457","1569846600 457","1569846900 457","1569847200 457","1569847500 457","1569848100 459","1569848400 455","1569848700 457","1569849000 458","1569849300 457","1569849600 455","1569849900 457","1569850200 459","1569850500 455","1569850800 457","1569851100 457","1569851400 457","1569851700 458","1569852000 455","1569852300 458","1569852600 457","1569852900 457","1569853200 458","1569853500 457","1569853800 457","1569854100 457","1569854400 455","1569854700 458","1569855000 457","1569855300 457","1569855600 455","1569855900 457","1569856200 457","1569856500 457","1569856800 457","1569857100 457","1569857400 455","1569857700 457","1569858000 457","1569858300 457","1569858600 457","1569858900 457","1569859200 457","1569859500 457","1569859800 458","1569860100 457","1569860400 457","1569860700 457","1569861000 457","1569861300 458","1569861600 457","1569861900 458","1569862200 457","1569862500 457","1569862800 457","1569863100 458","1569863400 457","1569863700 457","1569864000 457","1569864300 457","1569864600 458","1569864900 459","1569865200 454","1569865500 457","1569866100 457","1569866400 455","1569866700 455","1569867000 455","1569867300 455","1569867600 457","1569867900 455","1569868200 457","1569868500 455","1569868800 457","1569869100 457","1569869400 455","1569869700 457","1569870000 455","1569870300 455","1569870600 457","1569870900 455","1569871200 457","1569871500 455","1569871800 457","1569872100 457","1569872400 457","1569872700 455","1569873000 457","1569873300 457","1569873600 457","1569873900 458","1569874200 457","1569874500 457","1569874800 458","1569875100 457","1569875400 457","1569875700 457","1569876000 458","1569876300 458","1569876600 457","1569876900 458","1569877200 457","1569877500 457","1569877800 457","1569878100 457","1569878400 457","1569878700 457","1569879000 457","1569879300 455","1569879600 457","1569879900 457","1569880200 455","1569880500 454","1569880800 455","1569881100 457","1569881400 457","1569881700 458","1569882000 458","1569882300 457","1569882600 458","1569882900 458","1569883200 457","1569883500 457","1569883800 458","1569884100 457","1569884400 457","1569884700 458","1569885000 458","1569885300 459","1569885600 457","1569885900 458","1569886200 457","1569886500 458","1569886800 458","1569887100 457","1569887400 458","1569887700 458","1569888000 458","1569888300 457","1569888600 457","1569888900 455","1569889200 457","1569889500 457","1569889800 457","1569890100 457","1569890400 458","1569890700 457","1569891000 457","1569891300 458","1569891600 457","1569891900 457","1569892200 458","1569892500 457","1569892800 457","1569893100 457","1569893400 457","1569893700 455","1569894000 455","1569894300 454","1569894600 457","1569894900 457","1569895200 455","1569895500 455","1569895800 459","1569896400 460","1569896700 455","1569897000 455","1569897300 457","1569897600 458","1569897900 458","1569898200 457","1569898500 455","1569898800 455","1569899100 463","1569899400 453","1569899700 455","1569900000 458","1569900300 457","1569900600 457","1569900900 457","1569901200 457","1569901500 457","1569901800 457","1569902100 455","1569902400 454","1569902700 455","1569903000 455","1569903300 454","1569903600 455","1569903900 455","1569904200 457","1569904500 457","1569904800 457","1569905100 457","1569905400 457","1569905700 457","1569906000 457","1569906300 457","1569906600 455","1569906900 455","1569907200 457","1569907500 457","1569907800 457","1569908100 457","1569908400 455","1569908700 457","1569909000 454","1569909300 457","1569909600 457","1569909900 455","1569910200 455","1569910500 457","1569910800 457","1569911100 457","1569911400 455","1569911700 457","1569912000 457","1569912300 457","1569912600 457","1569912900 457","1569913200 457","1569913500 457","1569913800 457","1569914100 457","1569914400 455","1569914700 455","1569915000 457","1569915600 457","1569915900 453","1569916200 457","1569916500 457","1569916800 457","1569917100 457","1569917400 457","1569917700 454","1569918000 457","1569918300 455","1569918600 457","1569918900 457","1569919200 457","1569919500 457","1569919800 457","1569920100 457","1569920400 454","1569920700 457","1569921000 455","1569921300 457","1569921600 457","1569921900 457","1569922200 455","1569922500 457","1569922800 455","1569923100 455","1569923400 455","1569923700 455","1569924000 455","1569924300 454","1569924600 457","1569924900 455","1569925200 457","1569925500 457","1569925800 457","1569926100 457","1569926400 457","1569926700 457","1569927000 455","1569927300 458","1569927600 457","1569927900 457","1569928200 458","1569928500 455","1569928800 457","1569929100 457","1569929400 457","1569929700 457","1569930000 457","1569930300 457","1569930600 457","1569930900 457","1569931200 455","1569931500 455","1569931800 457","1569932100 457","1569932400 454","1569932700 455","1569933000 455","1569933300 457","1569933600 457","1569933900 457","1569934200 455","1569934500 455","1569934800 457","1569935100 457","1569935400 457","1569935700 457","1569936000 457","1569936300 455","1569936600 455","1569936900 455","1569937200 455","1569937500 457","1569937800 455","1569938100 455","1569938400 455","1569938700 455","1569939000 455","1569939300 455","1569939600 455","1569939900 455","1569940200 457","1569940500 457","1569940800 457","1569941100 457","1569941400 457","1569941700 457","1569942000 457","1569942300 457","1569942600 457","1569942900 455","1569943200 455","1569943500 457","1569943800 457","1569944100 457","1569944400 457","1569944700 457","1569945000 457","1569945300 457","1569945600 457","1569945900 457","1569946200 457","1569946500 457","1569946800 455","1569947100 455","1569947400 455","1569947700 455","1569948000 455","1569968100 448","1569968400 455","1569968700 455","1569969000 457","1569969300 457","1569969600 458","1569969900 464","1569970200 463","1569970500 463","1569970800 459","1569971100 461","1569971400 456","1569971700 454","1569972000 454","1569972300 456","1569972600 456","1569972900 457","1569973200 456","1569973500 456","1569973800 454","1569974100 456","1569974400 456","1569974700 456","1569975000 456","1569975300 456","1569975600 454","1569975900 456","1569976200 454","1569976500 456","1569976800 454","1569977100 456","1569977400 454","1569977700 454","1569978000 454","1569978300 454","1569978600 456","1569978900 456","1569979200 456","1569979500 456","1569979800 456","1569980100 456","1569980400 454","1569980700 454","1569981000 454","1569981300 454","1569981600 454","1569981900 454","1569982200 454","1569982500 456","1569982800 454","1569983100 454","1569983400 457","1569983700 454","1569984000 454","1569984300 456","1569984600 454","1569984900 454","1569985200 454","1569985500 454","1569985800 456","1569986100 456","1569986400 453","1569986700 454","1569987000 457","1569987300 456","1569987600 454","1569987900 454","1569988200 456","1569988500 456","1569988800 454","1569989100 456","1569989400 454","1569989700 456","1569990000 456","1569990300 454","1569990600 457","1569990900 456","1569991200 454","1569991500 454","1569991800 456","1569992100 456","1569992400 454","1569992700 456","1569993000 456","1569993300 454","1569993600 456","1569993900 456","1569994200 456","1569994500 454","1569994800 454","1569995100 456","1569995400 454","1569995700 456","1569996000 454","1569996300 454","1569996600 454","1569996900 453","1569997200 454","1569997500 454","1569997800 454","1569998100 454","1569998400 454","1569998700 454","1569999000 454","1569999300 454","1569999600 456","1569999900 454","1570000200 454","1570000500 454","1570000800 454","1570001100 453","1570001400 454","1570002000 454","1570002300 456","1570002600 456","1570002900 454","1570003200 454","1570003500 454","1570003800 454","1570004100 454","1570004400 454","1570004700 453","1570005000 456","1570005300 454","1570005600 454","1570005900 454","1570006200 456","1570006500 454","1570006800 454","1570007100 454","1570007400 454","1570007700 453","1570008000 456","1570008300 457","1570008600 456","1570008900 457","1570009200 456","1570009500 456","1570009800 456","1570010100 456","1570010400 456","1570010700 456","1570011000 456","1570011300 457","1570011600 457","1570011900 456","1570012200 457","1570012500 456","1570012800 454","1570013100 457","1570013400 456","1570013700 456","1570014000 454","1570014300 453","1570014600 454","1570014900 454","1570015200 454","1570015500 454","1570015800 454","1570016100 456","1570016400 456","1570016700 456","1570017000 454","1570017300 454","1570017600 454","1570017900 454","1570018200 456","1570018500 454","1570018800 456","1570019100 454","1570019400 456","1570019700 454","1570020000 456","1570020300 454","1570020600 454","1570020900 454","1570021200 456","1570021500 456","1570021800 456","1570022100 457","1570022400 453","1570022700 457","1570023000 453","1570023300 457","1570023600 454","1570023900 454","1570024200 453","1570024500 456","1570024800 454","1570025100 454","1570025400 456","1570025700 454","1570026000 456","1570026300 454","1570026600 456","1570026900 453","1570027200 456","1570027500 453","1570027800 454","1570028100 454","1570028400 456","1570028700 454","1570029000 456","1570029300 453","1570029600 456","1570029900 454","1570030200 456","1570030500 456","1570030800 457","1570031100 454","1570031400 457","1570031700 456","1570032000 453","1570032300 456","1570032600 456","1570032900 456","1570033200 456","1570033500 454","1570033800 454","1570034100 454","1570034400 454","1570034700 456","1570035000 454","1570035300 454","1570035600 454","1570035900 456","1570036200 456","1570036500 456","1570036800 457","1570037100 456","1570037400 456","1570037700 456","1570038000 456","1570038300 456","1570038600 454","1570038900 454","1570039200 454","1570039500 456","1570039800 456","1570040100 456","1570040400 456","1570041000 457","1570041600 464","1570041900 477","1570042200 471","1570042500 476","1570042800 471","1570043100 480","1570043400 481","1570043700 479","1570044000 481","1570044300 469","1570044600 479","1570045200 482","1570045500 479","1570046100 479","1570046400 480","1570047000 493","1570047300 489","1570047900 501","1570048200 496","1570048800 506","1570049100 502","1570049700 507","1570050000 494","1570050300 505","1570050600 503","1570050900 500","1570051200 504","1570051500 505","1570051800 506","1570052100 503","1570052400 502","1570052700 507","1570053300 504","1570053600 504","1570053900 502","1570054200 502","1570054800 486","1570055100 482","1570055400 483","1570055700 488","1570056000 483","1570056300 483","1570056600 488","1570056900 480","1570057200 482","1570057500 477","1570057800 481","1570058100 482","1570058400 482","1570058700 482","1570059000 482","1570059300 482","1570059600 482","1570059900 480","1570060200 481","1570060500 482","1570060800 480","1570061100 481","1570061400 481","1570061700 482","1570062000 481","1570062300 483","1570062600 482","1570062900 482","1570063200 482","1570063500 481","1570063800 482","1570064100 482","1570064400 482","1570064700 482","1570065000 481","1570065300 481","1570065600 482","1570065900 481","1570066200 482","1570066500 482","1570066800 482","1570067100 480","1570067400 483","1570067700 481","1570068000 481","1570068300 483","1570068600 483","1570068900 483","1570069200 481","1570069500 481","1570069800 481","1570070100 483","1570070400 482","1570070700 482","1570071000 482","1570071300 483","1570071600 483","1570071900 481","1570072200 482","1570072500 482","1570072800 482","1570073100 483","1570073400 483","1570073700 484","1570074000 485","1570074300 483","1570074600 482","1570074900 486","1570075200 484","1570075500 482","1570075800 472","1570076100 481","1570076400 480","1570076700 474","1570077000 480","1570077300 481","1570077600 476","1570077900 480","1570078200 479","1570078500 476","1570078800 484","1570079100 479","1570079400 480","1570079700 481","1570080000 482","1570080300 482","1570080600 480","1570080900 482","1570081200 482","1570081500 481","1570081800 481","1570082100 481","1570082400 481","1570082700 481","1570083000 481","1570083300 481","1570083600 481","1570083900 483","1570084200 482","1570084500 480","1570084800 483","1570085100 481","1570085400 480","1570085700 481","1570086000 481","1570086300 480","1570086600 480","1570086900 481","1570087200 480","1570087500 481","1570087800 480","1570088400 480","1570088700 481","1570089000 481","1570089300 482","1570089600 481","1570089900 481","1570090200 480","1570090500 479","1570090800 480","1570091100 480","1570091400 482","1570091700 480","1570092000 481","1570092300 481","1570092600 480","1570092900 481","1570093200 481","1570093500 480","1570093800 479","1570094100 480","1570094400 482","1570094700 481","1570095000 481","1570095300 481","1570095600 480","1570095900 480","1570096200 482","1570096500 481","1570096800 478","1570097100 481","1570097400 480","1570097700 481","1570098000 481","1570098300 479","1570098600 480","1570098900 479","1570099200 480","1570099500 481","1570099800 479","1570100100 480","1570100400 481","1570100700 481","1570101000 480","1570101300 481","1570101600 482","1570101900 480","1570102200 481","1570102500 481","1570102800 482","1570103100 482","1570103400 480","1570103700 480","1570104000 479","1570104300 481","1570104600 481","1570104900 478","1570105200 478","1570105500 481","1570105800 479","1570106100 480","1570106400 482","1570106700 478","1570107000 480","1570107300 481","1570107600 480","1570107900 483","1570108200 481","1570108500 482","1570108800 482","1570109100 481","1570109400 480","1570109700 481","1570110000 481","1570110300 480","1570110600 482","1570110900 481","1570111200 480","1570111500 482","1570111800 482","1570112100 482","1570112400 482","1570112700 478","1570113000 482","1570113300 480","1570113600 480","1570113900 481","1570114200 479","1570114500 480","1570114800 481","1570115100 482","1570115400 481","1570115700 480","1570116000 480","1570116300 481","1570116600 482","1570116900 481","1570117200 482","1570117500 482","1570117800 483","1570118100 482","1570118400 481","1570118700 480","1570119000 480","1570119300 482","1570119600 480","1570119900 479","1570120200 481","1570120500 480","1570120800 479","1570121100 480","1570121400 481","1570121700 483","1570122000 480","1570122300 481","1570122600 481","1570122900 480","1570123200 482","1570123500 481","1570123800 481","1570124100 481","1570124400 482","1570124700 483","1570125000 479","1570125300 480","1570125600 481","1570125900 480","1570126200 480","1570126500 481","1570126800 481","1570127100 482","1570127400 481","1570127700 479","1570128000 480","1570128300 480","1570128600 482","1570128900 481","1570129200 481","1570129500 482","1570129800 481","1570130100 482","1570130400 480","1570130700 481","1570131000 481","1570131300 482","1570131600 482","1570131900 482","1570132200 480","1570132500 482","1570132800 481","1570133100 482","1570133400 480","1570133700 481","1570134000 482","1570134300 483","1570134600 480","1570134900 482","1570135200 482","1570135500 481","1570135800 485","1570136100 484","1570136400 484","1570136700 484","1570137000 483","1570137300 484","1570137600 484","1570137900 484","1570138200 482","1570138500 483","1570138800 483","1570139100 484","1570139400 484","1570139700 483","1570140000 482","1570140300 482","1570140600 482","1570140900 484","1570141200 484","1570141500 483","1570141800 485","1570142100 482","1570142400 483","1570142700 482","1570143000 484","1570143300 484","1570143600 483","1570143900 484","1570144200 482","1570144500 483","1570144800 484","1570145100 484","1570145400 482","1570145700 484","1570146000 484","1570146300 484","1570146600 483","1570146900 482","1570147200 484","1570147500 484","1570147800 484","1570148100 483","1570148400 481","1570148700 483","1570149000 482","1570149300 483","1570149600 482","1570149900 483","1570150200 483","1570150500 482","1570150800 482","1570151100 483","1570151400 484","1570151700 484","1570152000 484","1570152300 484","1570152600 483","1570152900 483","1570153200 481","1570153500 482","1570153800 483","1570154100 484","1570154400 484","1570154700 482","1570155000 483","1570155300 482","1570155600 484","1570155900 484","1570156200 483","1570156500 484","1570156800 483","1570157100 482","1570157400 483","1570157700 482","1570158000 481","1570158300 484","1570158600 484","1570158900 483","1570159200 483","1570159500 482","1570159800 482","1570160100 481","1570160400 483","1570160700 483","1570161000 483","1570161300 483","1570161600 483","1570161900 483","1570162200 483","1570162500 483","1570162800 484","1570163100 483","1570163400 484","1570163700 484","1570164000 483","1570164300 483","1570164600 483","1570164900 483","1570165200 484","1570165500 482","1570165800 483","1570166100 481","1570166400 482","1570166700 484","1570167000 483","1570167300 483","1570167600 482","1570167900 482","1570168200 482","1570168500 483","1570168800 483","1570169100 483","1570169400 485","1570169700 483","1570170000 482","1570170300 482","1570170600 482","1570170900 482","1570171200 482","1570171500 484","1570171800 482","1570172100 482","1570172400 484","1570172700 483","1570173000 482","1570173300 483","1570173600 484","1570173900 483","1570174200 483","1570174800 483","1570175100 482","1570175400 483","1570175700 483","1570176000 485","1570176300 485","1570176600 484","1570176900 483","1570177200 485","1570177500 483","1570177800 484","1570178100 484","1570178400 482","1570178700 483","1570179000 484","1570179300 481","1570179600 482","1570179900 484","1570180200 482","1570180500 483","1570180800 481","1570181100 481","1570181400 482","1570181700 484","1570182000 482","1570182300 484","1570182600 484","1570182900 483","1570183200 485","1570183500 485","1570183800 483","1570184100 484","1570184400 483","1570184700 484","1570185000 484","1570185300 483","1570185600 482","1570185900 482","1570186200 483","1570186500 483","1570186800 483","1570187100 483","1570187400 485","1570187700 484","1570188000 480","1570188300 486","1570188600 482","1570188900 483","1570189200 484","1570189500 483","1570189800 484","1570190100 484","1570190400 482","1570190700 482","1570191000 483","1570191300 485","1570191600 484","1570191900 485","1570192200 484","1570192500 484","1570192800 484","1570193100 484","1570193400 485","1570193700 484","1570194000 482","1570194300 481","1570194600 483","1570194900 484","1570195200 484","1570195500 484","1570195800 485","1570196100 483","1570196400 483","1570196700 482","1570197000 482","1570197300 483","1570197600 482","1570197900 485","1570198200 484","1570198500 483","1570198800 482","1570199100 482","1570199400 484","1570199700 484","1570200000 483","1570200300 482","1570200600 482","1570200900 484","1570201200 485","1570201500 485","1570201800 485","1570202100 483","1570202400 484","1570202700 483","1570203000 481","1570203300 482","1570203600 483","1570203900 482","1570204200 484","1570204500 484","1570204800 485","1570205100 484","1570205400 483","1570205700 483","1570206000 484","1570206300 484","1570206600 482","1570206900 483","1570207500 480","1570207800 482","1570208100 482","1570208400 484","1570208700 482","1570209000 481","1570209300 463","1570209600 466","1570209900 477","1570210200 472","1570210500 480","1570210800 480","1570211100 468","1570211400 485","1570211700 479","1570212000 466","1570212300 484","1570212600 477","1570213200 485","1570213500 483","1570214100 500","1570214400 494","1570214700 497","1570215000 482","1570215300 490","1570215600 490","1570215900 496","1570216200 506","1570216500 503","1570216800 502","1570217100 513","1570217400 511","1570217700 508","1570218000 520","1570218300 516","1570218600 516","1570218900 507","1570219200 507","1570219500 503","1570219800 487","1570220100 489","1570220400 488","1570221000 490","1570221300 492","1570221900 489","1570222200 490","1570222500 488","1570222800 489","1570223100 489","1570223400 489","1570223700 489","1570224000 489","1570224300 491","1570224600 490","1570224900 491","1570225200 490","1570225500 489","1570225800 490","1570226100 485","1570226400 488","1570226700 488","1570227000 489","1570227300 490","1570227600 486","1570227900 491","1570228200 487","1570228500 490","1570228800 491","1570229100 488","1570229400 488","1570229700 489","1570230000 489","1570230300 490","1570230600 489","1570230900 491","1570231200 489","1570231500 487","1570231800 488","1570232100 490","1570232400 490","1570232700 490","1570233000 489","1570233300 488","1570233600 489","1570233900 488","1570234200 493","1570234500 491","1570234800 487","1570235100 489","1570235400 485","1570235700 487","1570236000 491","1570236300 489","1570236600 490","1570236900 490","1570237200 487","1570237500 487","1570237800 487","1570238100 489","1570238400 489","1570238700 487","1570239000 489","1570239300 489","1570239600 491","1570239900 488","1570240200 489","1570240500 489","1570240800 487","1570241100 490","1570241400 490","1570241700 487","1570242000 488","1570242300 488","1570242600 488","1570242900 488","1570243200 491","1570243500 491","1570243800 490","1570244100 488","1570244400 487","1570244700 488","1570245000 488","1570245300 488","1570245600 489","1570245900 488","1570246200 489","1570246500 492","1570246800 487","1570247100 487","1570247400 489","1570247700 487","1570248000 490","1570248300 485","1570248600 490","1570248900 488","1570249200 490","1570249500 490","1570249800 486","1570250100 487","1570250400 489","1570250700 486","1570251000 488","1570251300 490","1570251600 491","1570251900 489","1570252200 487","1570252500 484","1570252800 489","1570253100 489","1570253400 489","1570253700 489","1570254000 488","1570254300 488","1570254600 489","1570254900 490","1570255200 488","1570255500 490","1570255800 489","1570256100 488","1570256400 488","1570256700 489","1570257000 488","1570257300 497","1570257600 475","1570257900 485","1570258200 493","1570258500 488","1570258800 487","1570259100 488","1570259400 491","1570259700 489","1570260000 488","1570260300 491","1570260600 487","1570261200 491","1570261500 488","1570262100 490","1570262400 487","1570262700 487","1570263000 486","1570263300 486","1570263600 488","1570263900 486","1570264200 485","1570264500 486","1570264800 489","1570265100 487","1570265400 489","1570265700 486","1570266000 486","1570266300 488","1570266600 487","1570266900 489","1570267200 489","1570267500 487","1570267800 485","1570268100 487","1570268400 488","1570268700 489","1570269000 487","1570269300 487","1570269600 487","1570269900 487","1570270200 487","1570270500 486","1570270800 487","1570271100 487","1570271400 489","1570271700 487","1570272000 486","1570272300 487","1570272600 486","1570272900 489","1570273200 489","1570273500 487","1570273800 488","1570274100 487","1570274400 486","1570274700 488","1570275000 487","1570275300 486","1570275600 488","1570275900 490","1570276200 491","1570276500 486","1570276800 486","1570277100 486","1570277400 486","1570277700 486","1570278000 486","1570278300 489","1570278600 486","1570278900 488","1570279200 489","1570279500 486","1570279800 489","1570280100 489","1570280400 485","1570280700 488","1570281000 486","1570281300 487","1570281600 487","1570281900 488","1570282200 485","1570282500 489","1570282800 486","1570283100 489","1570283400 489","1570283700 488","1570284000 486","1570284300 485","1570284600 489","1570284900 486","1570285200 488","1570285500 485","1570285800 487","1570286100 487","1570286400 488","1570286700 486","1570287000 486","1570287300 485","1570287600 489","1570287900 486","1570288200 488","1570288500 487","1570288800 487","1570289100 487","1570289400 487","1570289700 485","1570290000 491","1570290300 486","1570290600 489","1570290900 487","1570291200 486","1570291500 487","1570291800 487","1570292100 487","1570292400 487","1570292700 489","1570293000 488","1570293300 487","1570293600 487","1570293900 488","1570294200 486","1570294500 486","1570294800 487","1570295100 487","1570295400 488","1570295700 488","1570296000 487","1570296300 485","1570296600 487","1570296900 489","1570297200 488","1570297500 488","1570297800 487","1570298100 487","1570298400 488","1570298700 488","1570299000 490","1570299300 488","1570299600 491","1570299900 486","1570300200 488","1570300500 489","1570300800 491","1570301100 487","1570301400 489","1570301700 487","1570302000 487","1570302300 486","1570302600 489","1570302900 485","1570303200 484","1570303500 489","1570303800 487","1570304100 488","1570304400 488","1570304700 487","1570305000 487","1570305300 487","1570305600 488","1570305900 486","1570306200 488","1570306500 486","1570306800 482","1570307100 487","1570307400 487","1570307700 486","1570308000 487","1570308300 486","1570308600 487","1570308900 489","1570309200 486","1570309500 486","1570309800 486","1570310100 487","1570310400 489","1570310700 487","1570311000 486","1570311300 488","1570311600 486","1570311900 486","1570312200 486","1570312500 486","1570312800 489","1570313100 488","1570313400 487","1570313700 489","1570314000 487","1570314300 486","1570314600 487","1570314900 486","1570315200 486","1570315500 487","1570315800 485","1570316100 488","1570316400 486","1570316700 486","1570317000 487","1570317300 489","1570317600 489","1570317900 486","1570318200 487","1570318500 489","1570318800 486","1570319100 486","1570319400 490","1570319700 488","1570320000 486","1570320300 488","1570320600 487","1570320900 486","1570321200 488","1570321500 486","1570321800 487","1570322100 488","1570322400 486","1570322700 488","1570323000 489","1570323300 486","1570323600 486","1570323900 487","1570324200 486","1570324500 486","1570324800 485","1570325100 486","1570325400 488","1570325700 486","1570326000 488","1570326300 488","1570326600 485","1570326900 486","1570327200 489","1570327500 486","1570327800 486","1570328100 490","1570328400 487","1570328700 488","1570329000 491","1570329300 485","1570329600 488","1570329900 486","1570330200 488","1570330500 489","1570330800 486","1570331100 483","1570331400 489","1570331700 486","1570332000 487","1570332300 487","1570332600 489","1570332900 489","1570333200 486","1570333500 488","1570333800 487","1570334100 487","1570334400 486","1570334700 488","1570335000 489","1570335300 487","1570335600 488","1570335900 486","1570336200 487","1570336500 487","1570336800 486","1570337100 488","1570337400 487","1570337700 487","1570338000 486","1570338300 487","1570338600 487","1570338900 487","1570339200 487","1570339500 488","1570339800 487","1570340100 487","1570340400 487","1570340700 487","1570341000 487","1570341300 489","1570341600 488","1570341900 487","1570342200 487","1570342500 488","1570342800 487","1570343100 487","1570343400 486","1570343700 488","1570344000 490","1570344300 485","1570344600 489","1570344900 486","1570345200 489","1570345500 487","1570345800 487","1570346100 486","1570346400 487","1570346700 487","1570347000 486","1570347600 487","1570347900 484","1570348200 488","1570348500 487","1570348800 487","1570349100 488","1570349400 487","1570349700 486","1570350000 486","1570350300 489","1570350600 489","1570350900 488","1570351200 487","1570351500 487","1570351800 486","1570352100 487","1570352400 486","1570352700 487","1570353000 487","1570353300 487","1570353600 487","1570353900 488","1570354200 487","1570354500 486","1570354800 487","1570355100 486","1570355400 487","1570355700 488","1570356000 487","1570356300 488","1570356600 488","1570356900 488","1570357200 478","1570357500 488","1570357800 487","1570358100 478","1570358400 487","1570358700 487","1570359000 478","1570359300 491","1570359600 487","1570359900 481","1570360200 492","1570360500 488","1570360800 488","1570361100 486","1570361400 489","1570361700 486","1570362000 486","1570362300 490","1570362600 485","1570362900 484","1570363200 487","1570363500 487","1570363800 487","1570364100 489","1570364400 488","1570364700 487","1570365000 487","1570365300 488","1570365600 487","1570365900 486","1570366200 486","1570366500 486","1570366800 488","1570367100 487","1570367400 487","1570367700 487","1570368000 487","1570368300 487","1570368600 488","1570368900 487","1570369200 488","1570369500 489","1570369800 486","1570370100 491","1570370400 485","1570370700 487","1570371000 487","1570371300 489","1570371600 487","1570371900 486","1570372200 487","1570372500 490","1570372800 487","1570373100 489","1570373400 487","1570373700 487","1570374000 489","1570374300 488","1570374600 489","1570374900 489","1570375200 485","1570375500 488","1570375800 487","1570376100 488","1570376400 488","1570376700 486","1570377000 488","1570377300 488","1570377600 487","1570377900 489","1570378200 489","1570378500 487","1570378800 489","1570379100 486","1570379400 486","1570379700 486","1570380000 487","1570380300 488","1570380600 488","1570380900 487","1570381200 487","1570381500 487","1570381800 487","1570382100 487","1570382400 485","1570382700 488","1570383000 488","1570383300 488","1570383600 488","1570383900 486","1570384200 488","1570384500 489","1570384800 486","1570385100 489","1570385400 487","1570385700 487","1570386000 487","1570386300 488","1570386600 487","1570386900 486","1570387200 488","1570387500 486","1570387800 486","1570388100 489","1570388400 487","1570388700 489","1570389000 487","1570389300 487","1570389600 486","1570389900 487","1570390200 488","1570390500 487","1570390800 487","1570391100 486","1570391400 485","1570391700 488","1570392000 486","1570392300 486","1570392600 487","1570392900 488","1570393200 487","1570393500 487","1570393800 488","1570394100 487","1570394400 488","1570394700 490","1570395000 487","1570395300 487","1570395600 486","1570395900 488","1570396200 488","1570396500 486","1570396800 486","1570397100 486","1570397400 489","1570397700 487","1570398000 487","1570398300 487","1570398600 488","1570398900 488","1570399200 486","1570399500 487","1570399800 488","1570400100 486","1570400400 488","1570400700 485","1570401000 487","1570401300 487","1570401600 486","1570401900 487","1570402200 487","1570402500 486","1570402800 487","1570403100 487","1570403400 487","1570403700 488","1570404000 488","1570404300 487","1570404600 488","1570404900 487","1570405200 487","1570405500 487","1570405800 488","1570406100 487","1570406400 488","1570406700 488","1570407000 486","1570407300 487","1570407600 487","1570407900 486","1570408200 489","1570408500 488","1570408800 488","1570409100 486","1570409400 487","1570409700 487","1570410000 486","1570410300 485","1570410600 488","1570410900 488","1570411200 486","1570411500 488","1570411800 487","1570412100 487","1570412400 485","1570412700 487","1570413000 488","1570413300 487","1570413600 487","1570413900 488","1570414200 488","1570414500 488","1570414800 487","1570415100 489","1570415400 485","1570415700 486","1570416000 487","1570416300 486","1570416600 486","1570416900 487","1570417200 487","1570417500 487","1570417800 486","1570418100 487","1570418400 489","1570418700 486","1570419000 486","1570419300 486","1570419600 486","1570419900 489","1570420200 487","1570420500 488","1570420800 488","1570421100 487","1570421400 487","1570421700 487","1570422000 487","1570422300 487","1570422600 487","1570422900 487","1570423200 487","1570423500 487","1570423800 487","1570424100 487","1570424400 487","1570424700 488","1570425000 486","1570425300 487","1570425600 486","1570425900 487","1570426200 487","1570426500 487","1570426800 486","1570427100 487","1570427400 486","1570427700 487","1570428000 487","1570428300 489","1570428600 487","1570428900 487","1570429200 488","1570429500 488","1570429800 489","1570430100 488","1570430400 487","1570430700 487","1570431000 486","1570431300 487","1570431600 488","1570431900 487","1570432200 486","1570432500 485","1570432800 486","1570433100 488","1570433400 489","1570434000 484","1570434300 487","1570434600 471","1570434900 487","1570435200 487","1570435500 488","1570435800 488","1570436100 487","1570436400 486","1570436700 484","1570437000 486","1570437300 487","1570437600 487","1570437900 487","1570438200 486","1570438500 487","1570438800 487","1570439100 487","1570439400 485","1570439700 486","1570440000 487","1570440300 484","1570440600 487","1570440900 486","1570441200 487","1570441500 487","1570441800 487","1570442100 486","1570442400 486","1570442700 487","1570443000 485","1570443300 486","1570443600 485","1570443900 485","1570444200 487","1570444500 487","1570444800 486","1570445100 486","1570445400 485","1570445700 487","1570446000 486","1570446300 485","1570446600 488","1570446900 487","1570447200 485","1570447500 490","1570447800 485","1570448100 486","1570448400 487","1570448700 486","1570449000 487","1570449300 487","1570449600 487","1570449900 487","1570450200 488","1570450500 487","1570450800 485","1570451100 485","1570451400 488","1570451700 488","1570452000 485","1570452300 485","1570452600 487","1570452900 487","1570453200 488","1570453500 487","1570453800 484","1570454100 487","1570454400 487","1570454700 485","1570455000 485","1570455300 487","1570455600 485","1570455900 486","1570456200 487","1570456500 486","1570456800 486","1570457100 484","1570457400 486","1570457700 486","1570458000 489","1570458300 485","1570458600 487","1570458900 489","1570459200 487","1570459500 487","1570459800 486","1570460100 487","1570460400 487","1570460700 486","1570461000 486","1570461300 485","1570461600 486","1570461900 486","1570462200 485","1570462500 487","1570462800 475","1570463100 486","1570463400 486","1570463700 486","1570464000 485","1570464300 487","1570464600 487","1570464900 479","1570465200 487","1570465500 486","1570465800 486","1570466100 487","1570466400 486","1570466700 486","1570467000 463","1570467300 466","1570467600 478","1570467900 476","1570468200 478","1570468500 478","1570468800 487","1570469100 468","1570469400 483","1570469700 485","1570470000 482","1570470300 483","1570470600 467","1570470900 481","1570471200 477","1570471500 482","1570471800 482","1570472100 480","1570472400 481","1570472700 479","1570473000 481","1570473300 479","1570473600 464","1570473900 478","1570474200 476","1570474500 466","1570474800 482","1570475100 476","1570475400 479","1570475700 484","1570476000 478","1570476300 481","1570476600 482","1570476900 478","1570477200 480","1570477500 486","1570477800 488","1570478100 490","1570478400 487","1570478700 489","1570479000 490","1570479300 489","1570479600 493","1570479900 490","1570480200 490","1570480500 492","1570480800 492","1570481100 490","1570481400 490","1570481700 490","1570482000 472","1570482300 479","1570482600 478","1570482900 479","1570483200 476","1570483500 480","1570483800 479","1570484100 479","1570484400 479","1570484700 479","1570485000 479","1570485300 479","1570485600 480","1570485900 481","1570486200 480","1570486500 480","1570486800 479","1570487100 479","1570487400 484","1570487700 479","1570488000 482","1570488300 482","1570488600 479","1570488900 479","1570489200 481","1570489500 479","1570489800 479","1570490100 479","1570490400 479","1570490700 479","1570491000 479","1570491300 479","1570491600 479","1570491900 479","1570492200 479","1570492500 479","1570492800 479","1570493100 479","1570493400 479","1570493700 479","1570494000 479","1570494300 479","1570494600 479","1570494900 479","1570495200 479","1570495500 479","1570495800 479","1570496100 480","1570496400 479","1570496700 479","1570497000 478","1570497300 479","1570497600 479","1570497900 480","1570498200 480","1570498500 479","1570498800 479","1570499100 480","1570499400 480","1570499700 479","1570500000 479","1570500300 481","1570500600 481","1570500900 481","1570501200 479","1570501500 477","1570501800 477","1570502100 479","1570502400 477","1570502700 477","1570503000 479","1570503300 479","1570503600 480","1570503900 481","1570504200 479","1570504500 480","1570504800 483","1570505100 481","1570505400 479","1570505700 480","1570506000 481","1570506300 481","1570506600 481","1570506900 481","1570507200 478","1570507500 474","1570507800 478","1570508100 477","1570508400 477","1570508700 477","1570509000 479","1570509300 478","1570509600 478","1570509900 477","1570510200 480","1570510500 479","1570510800 479","1570511100 480","1570511400 477","1570511700 479","1570512000 480","1570512300 481","1570512600 479","1570512900 480","1570513200 475","1570513500 474","1570513800 477","1570514100 476","1570514400 480","1570514700 477","1570515000 480","1570515300 477","1570515600 479","1570515900 479","1570516200 477","1570516500 483","1570516800 479","1570517100 484","1570517400 474","1570517700 479","1570518000 479","1570518300 479","1570518600 478","1570518900 480","1570519200 479","1570519500 479","1570519800 480","1570520400 480","1570520700 479","1570521000 480","1570521300 480","1570521600 480","1570521900 479","1570522200 480","1570522500 481","1570522800 478","1570523100 480","1570523400 479","1570523700 479","1570524000 479","1570524300 479","1570524600 485","1570524900 478","1570525200 474","1570525500 476","1570525800 481","1570526100 483","1570526400 479","1570526700 479","1570527000 477","1570527300 479","1570527600 485","1570527900 472","1570528200 472","1570528500 471","1570528800 482","1570529100 470","1570529400 470","1570529700 477","1570530000 478","1570530300 476","1570530600 479","1570530900 478","1570531200 479","1570531500 480","1570531800 479","1570532100 480","1570532400 479","1570532700 478","1570533000 479","1570533300 479","1570533600 479","1570533900 481","1570534200 478","1570534500 478","1570534800 482","1570535100 481","1570535400 479","1570535700 478","1570536000 480","1570536300 478","1570536600 479","1570536900 480","1570537200 479","1570537500 479","1570537800 479","1570538100 479","1570538400 479","1570538700 477","1570539000 478","1570539300 480","1570539600 477","1570539900 476","1570540200 480","1570540500 477","1570540800 479","1570541100 478","1570541400 479","1570541700 479","1570542000 480","1570542300 479","1570542600 479","1570542900 479","1570543200 479","1570543500 479","1570543800 479","1570544100 479","1570544400 479","1570544700 479","1570545000 479","1570545300 476","1570545600 480","1570545900 478","1570546200 478","1570546500 480","1570546800 474","1570547100 480","1570547400 480","1570547700 478","1570548000 478","1570548300 479","1570548600 479","1570548900 479","1570549200 476","1570549500 479","1570549800 479","1570550100 479","1570550400 479","1570550700 480","1570551000 477","1570551300 479","1570551600 480","1570551900 479","1570552200 479","1570552500 480","1570552800 479","1570553100 478","1570553400 479","1570553700 478","1570554000 479","1570554300 484","1570554600 479","1570554900 478","1570555200 480","1570555500 478","1570555800 480","1570556100 479","1570556400 477","1570556700 476","1570557000 480","1570557300 477","1570557600 483","1570557900 479","1570558200 479","1570558500 479","1570558800 477","1570559100 478","1570559400 479","1570559700 479","1570560000 480","1570560300 479","1570560600 479","1570560900 480","1570561200 479","1570561500 478","1570561800 480","1570562100 479","1570562400 477","1570562700 479","1570563000 477","1570563300 480","1570563600 480","1570563900 483","1570564200 477","1570564500 480","1570564800 481","1570565100 481","1570565400 479","1570565700 478","1570566000 478","1570566300 480","1570566600 475","1570566900 479","1570567200 479","1570567500 485","1570567800 475","1570568100 479","1570568400 479","1570568700 479","1570569000 478","1570569300 481","1570569600 475","1570569900 482","1570570200 479","1570570500 476","1570570800 482","1570571100 479","1570571400 479","1570571700 482","1570572000 478","1570572300 482","1570572600 478","1570572900 480","1570573200 481","1570573500 481","1570573800 478","1570574100 479","1570574400 477","1570574700 483","1570575000 479","1570575300 477","1570575600 477","1570575900 478","1570576200 479","1570576500 483","1570576800 481","1570577100 479","1570577400 475","1570577700 478","1570578000 479","1570578300 467","1570578600 472","1570578900 479","1570579200 479","1570579500 480","1570579800 477","1570580100 478","1570580400 479","1570580700 479","1570581000 479","1570581300 478","1570581600 478","1570581900 479","1570582200 479","1570582500 478","1570582800 477","1570583100 478","1570583400 477","1570583700 478","1570584000 479","1570584300 479","1570584600 479","1570584900 479","1570585200 479","1570585500 479","1570585800 479","1570586100 478","1570586400 479","1570586700 479","1570587000 479","1570587300 479","1570587600 478","1570587900 477","1570588200 478","1570588500 479","1570588800 479","1570589100 479","1570589400 478","1570589700 479","1570590000 479","1570590300 479","1570590600 479","1570590900 479","1570591200 480","1570591500 479","1570591800 479","1570592100 478","1570592400 479","1570592700 478","1570593000 477","1570593300 479","1570593600 479","1570593900 479","1570594200 479","1570594500 478","1570594800 478","1570595100 477","1570595400 479","1570595700 479","1570596000 478","1570596300 477","1570596600 480","1570596900 479","1570597200 479","1570597500 479","1570597800 479","1570598100 478","1570598400 479","1570598700 478","1570599000 479","1570599300 479","1570599600 479","1570599900 479","1570600200 479","1570600500 479","1570600800 478","1570601100 479","1570601400 477","1570601700 478","1570602000 478","1570602300 479","1570602600 479","1570602900 479","1570603200 480","1570603500 479","1570603800 477","1570604100 478","1570604400 477","1570604700 479","1570605000 480","1570605300 479","1570605600 477","1570605900 478","1570606200 479","1570606800 478","1570607100 479","1570607400 479","1570607700 478","1570608000 480","1570608300 479","1570608600 477","1570608900 480","1570609200 478","1570609500 479","1570609800 480","1570610100 478","1570610400 477","1570610700 479","1570611000 478","1570611300 478","1570611600 479","1570611900 479","1570612200 478","1570612500 478","1570612800 479","1570613100 479","1570613400 477","1570613700 478","1570614000 479","1570614300 479","1570614600 478","1570614900 479","1570615200 479","1570615500 479","1570615800 479","1570616100 478","1570616400 479","1570616700 479","1570617000 480","1570617300 477","1570617600 478","1570617900 479","1570618200 479","1570618500 479","1570618800 480","1570619100 479","1570619400 479","1570619700 479","1570620000 479","1570620300 479","1570620600 477","1570620900 477","1570621200 479","1570621500 479","1570621800 478","1570622100 478","1570622400 478","1570622700 479","1570623000 477","1570623300 479","1570623600 478","1570623900 478","1570624200 478","1570624500 479","1570624800 478","1570625100 478","1570625400 478","1570625700 478","1570626000 481","1570626300 479","1570626600 479","1570626900 477","1570627200 479","1570627500 479","1570627800 478","1570628100 477","1570628400 479","1570628700 479","1570629000 481","1570629300 477","1570629600 481","1570629900 476","1570630200 478","1570630500 478","1570630800 477","1570631100 479","1570631400 479","1570631700 479","1570632000 480","1570632300 479","1570632600 477","1570632900 479","1570633200 479","1570633500 479","1570633800 477","1570634100 479","1570634400 479","1570634700 479","1570635000 479","1570635300 479","1570635600 478","1570635900 479","1570636200 479","1570636500 480","1570636800 478","1570637100 478","1570637400 478","1570637700 479","1570638000 480","1570638300 477","1570638600 479","1570638900 479","1570639200 478","1570639500 477","1570639800 479","1570640100 479","1570640400 478","1570640700 477","1570641000 479","1570641300 479","1570641600 478","1570641900 479","1570642200 479","1570642500 479","1570642800 479","1570643100 479","1570643400 478","1570643700 479","1570644000 479","1570644300 479","1570644600 479","1570644900 480","1570645200 479","1570645500 479","1570645800 478","1570646100 477","1570646400 479","1570646700 479","1570647000 479","1570647300 479","1570647600 478","1570647900 478","1570648200 479","1570648500 479","1570648800 478","1570649100 479","1570649400 478","1570649700 479","1570650000 478","1570650300 480","1570650600 478","1570650900 478","1570651200 479","1570651500 478","1570651800 479","1570652100 479","1570652400 479","1570652700 476","1570653000 479","1570653300 479","1570653600 479","1570653900 479","1570654200 478","1570654500 478","1570654800 479","1570655100 479","1570655400 479","1570655700 478","1570656000 478","1570656300 479","1570656600 478","1570656900 480","1570657200 479","1570657500 479","1570657800 479","1570658100 479","1570658400 479","1570658700 479","1570659000 479","1570659300 479","1570659600 479","1570659900 477","1570660200 479","1570660500 479","1570660800 479","1570661100 480","1570661400 480","1570661700 479","1570662000 479","1570662300 479","1570662600 479","1570662900 479","1570663200 479","1570663500 478","1570663800 478","1570664100 479","1570664400 479","1570664700 479","1570665000 479","1570665300 479","1570665600 479","1570665900 479","1570666200 479","1570666500 479","1570666800 479","1570667100 477","1570667400 479","1570667700 479","1570668000 479","1570668300 478","1570668600 479","1570668900 479","1570669200 478","1570669500 479","1570669800 479","1570670100 477","1570670400 479","1570670700 479","1570671000 479","1570671300 479","1570671600 479","1570671900 479","1570672200 479","1570672500 479","1570672800 476","1570673100 476","1570673400 479","1570673700 479","1570674000 481","1570674300 478","1570674600 479","1570674900 477","1570675200 477","1570675500 479","1570675800 478","1570676100 478","1570676400 479","1570676700 479","1570677000 477","1570677300 477","1570677600 480","1570677900 479","1570678200 479","1570678500 479","1570678800 478","1570679100 479","1570679400 478","1570679700 478","1570680000 479","1570680300 480","1570680600 478","1570680900 478","1570681200 479","1570681500 479","1570681800 479","1570682100 480","1570682400 476","1570682700 481","1570683000 478","1570683300 479","1570683600 479","1570683900 480","1570684200 480","1570684500 478","1570684800 478","1570685100 478","1570685400 479","1570685700 478","1570686000 478","1570686300 477","1570686600 479","1570686900 478","1570687200 478","1570687500 475","1570687800 480","1570688100 477","1570688400 477","1570688700 480","1570689000 479","1570689300 479","1570689600 478","1570689900 479","1570690200 477","1570690500 480","1570690800 477","1570691100 480","1570691400 477","1570691700 481","1570692000 478","1570692300 480","1570692600 479","1570693200 479","1570693500 480","1570693800 478","1570694100 477","1570694400 478","1570694700 477","1570695000 479","1570695300 478","1570695600 479","1570695900 479","1570696200 479","1570696500 479","1570696800 478","1570697100 479","1570697400 479","1570697700 478","1570698000 477","1570698300 477","1570698600 479","1570698900 478","1570699200 479","1570699500 479","1570699800 477","1570700100 479","1570700400 479","1570700700 479","1570701000 478","1570701300 477","1570701600 479","1570701900 479","1570702200 477","1570702500 478","1570702800 479","1570703100 479","1570703400 477","1570703700 477","1570704000 482","1570704300 474","1570704600 477","1570704900 477","1570705200 480","1570705500 479","1570705800 477","1570706100 477","1570706400 480","1570706700 478","1570707000 476","1570707300 479","1570707600 477","1570707900 479","1570708200 474","1570708500 479","1570708800 479","1570709100 479","1570709400 476","1570709700 478","1570710000 478","1570710300 476","1570710600 479","1570710900 479","1570711200 479","1570711500 478","1570711800 477","1570712100 478","1570712400 480","1570712700 479","1570713000 476","1570713300 477","1570713600 478","1570713900 478","1570714200 476","1570714500 476","1570714800 479","1570715100 476","1570715400 475","1570715700 479","1570716000 479","1570716300 477","1570716600 478","1570716900 478","1570717200 479","1570717500 474","1570717800 480","1570718100 479","1570718400 477","1570718700 478","1570719000 477","1570719300 479","1570719600 478","1570719900 476","1570720200 477","1570720500 480","1570720800 478","1570721100 477","1570721400 479","1570721700 478","1570722000 479","1570722300 478","1570722600 479","1570722900 479","1570723200 477","1570723500 476","1570723800 476","1570724100 480","1570724400 475","1570724700 478","1570725000 479","1570725300 480","1570725600 479","1570725900 479","1570726200 478","1570726500 478","1570726800 479","1570727100 479","1570727400 479","1570727700 483","1570728000 478","1570728300 480","1570728600 479","1570728900 479","1570729200 479","1570729500 479","1570729800 478","1570730100 478","1570730400 479","1570730700 479","1570731000 479","1570731300 480","1570731600 479","1570731900 479","1570732200 479","1570732500 479","1570732800 479","1570733100 479","1570733400 479","1570733700 479","1570734000 477","1570734300 479","1570734600 480","1570734900 479","1570735200 480","1570735500 477","1570735800 480","1570736100 479","1570736400 479","1570736700 479","1570737000 479","1570737300 479","1570737600 479","1570737900 479","1570738200 478","1570738500 479","1570738800 477","1570739100 477","1570739400 479","1570739700 479","1570740000 478","1570740300 479","1570740600 479","1570740900 478","1570741200 479","1570741500 479","1570741800 479","1570742100 479","1570742400 479","1570742700 480","1570743000 479","1570743300 478","1570743600 480","1570743900 478","1570744200 479","1570744500 479","1570744800 479","1570745100 478","1570745400 479","1570745700 476","1570746000 480","1570746300 479","1570746600 481","1570746900 479","1570747200 479","1570747500 479","1570747800 478","1570748100 478","1570748400 480","1570748700 478","1570749000 478","1570749300 478","1570749600 479","1570749900 479","1570750200 481","1570750500 479","1570750800 478","1570751100 479","1570751400 479","1570751700 479","1570752000 478","1570752300 479","1570752600 480","1570752900 479","1570753200 479","1570753500 479","1570753800 479","1570754100 478","1570754400 479","1570754700 479","1570755000 479","1570755300 479","1570755600 479","1570755900 479","1570756200 479","1570756500 478","1570756800 478","1570757100 479","1570757400 479","1570757700 479","1570758000 479","1570758300 478","1570758600 479","1570758900 479","1570759200 478","1570759500 479","1570759800 479","1570760100 479","1570760400 479","1570760700 476","1570761000 479","1570761300 480","1570761600 479","1570761900 479","1570762200 477","1570762500 479","1570762800 479","1570763100 479","1570763400 478","1570763700 477","1570764000 478","1570764300 479","1570764600 479","1570764900 479","1570765200 480","1570765500 479","1570765800 479","1570766100 479","1570766400 479","1570766700 479","1570767000 479","1570767300 479","1570767600 478","1570767900 478","1570768200 479","1570768500 479","1570768800 479","1570769100 479","1570769400 479","1570769700 479","1570770000 479","1570770300 479","1570770600 479","1570770900 478","1570771200 479","1570771500 479","1570771800 479","1570772100 479","1570772400 479","1570772700 478","1570773000 479","1570773300 479","1570773600 478","1570773900 478","1570774200 479","1570774500 477","1570774800 478","1570775100 477","1570775400 479","1570775700 479","1570776000 479","1570776300 479","1570776600 479","1570776900 480","1570777200 478","1570777500 477","1570777800 477","1570778100 478","1570778400 478","1570778700 478","1570779000 478","1570779600 479","1570779900 479","1570780200 479","1570780500 480","1570780800 480","1570781100 479","1570781400 479","1570781700 479","1570782000 479","1570782300 479","1570782600 477","1570782900 479","1570783200 477","1570783500 479","1570783800 477","1570784100 479","1570784400 480","1570784700 477","1570785000 478","1570785300 479","1570785600 477","1570785900 479","1570786200 479","1570786500 478","1570786800 479","1570787100 479","1570787400 478","1570787700 478","1570788000 477","1570788300 480","1570788600 479","1570788900 478","1570789200 477","1570789500 478","1570789800 478","1570790100 475","1570790400 480","1570790700 478","1570791000 479","1570791300 479","1570791600 476","1570791900 477","1570792200 478","1570792500 478","1570792800 478","1570793100 478","1570793400 477","1570793700 478","1570794000 478","1570794300 479","1570794600 479","1570794900 479","1570795200 479","1570795500 477","1570795800 478","1570796100 478","1570796400 479","1570796700 478","1570797000 479","1570797300 478","1570797600 478","1570797900 477","1570798200 477","1570798500 479","1570798800 479","1570799100 479","1570799400 478","1570799700 477","1570800000 479","1570800300 479","1570800600 479","1570800900 478","1570801200 478","1570801500 478","1570801800 477","1570802100 477","1570802400 479","1570802700 477","1570803000 479","1570803300 479","1570803600 479","1570803900 479","1570804200 475","1570804500 479","1570804800 480","1570805100 476","1570805400 478","1570805700 478","1570806000 479","1570806300 479","1570806600 477","1570806900 480","1570807200 479","1570807500 479","1570807800 477","1570808100 479","1570808400 478","1570808700 479","1570809000 479","1570809300 477","1570809600 479","1570809900 479","1570810200 480","1570810500 481","1570810800 479","1570811100 479","1570811400 479","1570811700 478","1570812000 478","1570812300 478","1570812600 479","1570812900 480","1570813200 479","1570813500 479","1570813800 480","1570814100 479","1570814400 479","1570814700 479","1570815000 479","1570815300 479","1570815600 478","1570815900 480","1570816200 479","1570816500 479","1570816800 479","1570817100 479","1570817400 478","1570817700 479","1570818000 478","1570818300 478","1570818600 478","1570818900 479","1570819200 479","1570819500 477","1570819800 479","1570820100 479","1570820400 479","1570820700 479","1570821000 478","1570821300 480","1570821600 483","1570821900 479","1570822200 479","1570822500 480","1570822800 479","1570823100 479","1570823400 478","1570823700 479","1570824000 478","1570824300 479","1570824600 479","1570824900 478","1570825200 479","1570825500 478","1570825800 479","1570826100 478","1570826400 480","1570826700 477","1570827000 479","1570827300 479","1570827600 479","1570827900 478","1570828200 477","1570828500 479","1570828800 479","1570829100 479","1570829400 478","1570829700 479","1570830000 479","1570830300 479","1570830600 479","1570830900 479","1570831200 479","1570831500 479","1570831800 479","1570832100 478","1570832400 478","1570832700 480","1570833000 479","1570833300 479","1570833600 479","1570833900 477","1570834200 477","1570834500 479","1570834800 479","1570835100 479","1570835400 480","1570835700 479","1570836000 479","1570836300 479","1570836600 480","1570836900 479","1570837200 478","1570837500 479","1570837800 478","1570838100 479","1570838400 479","1570838700 479","1570839000 479","1570839300 479","1570839600 479","1570839900 477","1570840200 478","1570840500 479","1570840800 479","1570841100 479","1570841400 479","1570841700 479","1570842000 480","1570842300 479","1570842600 478","1570842900 478","1570843200 477","1570843500 479","1570843800 479","1570844100 479","1570844400 478","1570844700 478","1570845000 479","1570845300 479","1570845600 480","1570845900 480","1570846200 479","1570846500 479","1570846800 479","1570847100 479","1570847400 479","1570847700 479","1570848000 479","1570848300 479","1570848600 479","1570848900 479","1570849200 479","1570849500 479","1570849800 480","1570850100 481","1570850400 479","1570850700 479","1570851000 479","1570851300 479","1570851600 478","1570851900 479","1570852200 480","1570852500 480","1570852800 478","1570853100 479","1570853400 477","1570853700 479","1570854000 479","1570854300 478","1570854600 479","1570854900 479","1570855200 479","1570855500 479","1570855800 480","1570856100 478","1570856400 479","1570856700 479","1570857000 478","1570857300 479","1570857600 477","1570857900 479","1570858200 479","1570858500 479","1570858800 479","1570859100 478","1570859400 479","1570859700 479","1570860000 478","1570860300 481","1570860600 478","1570860900 480","1570861200 477","1570861500 479","1570861800 479","1570862100 480","1570862400 478","1570862700 480","1570863000 478","1570863300 479","1570863600 479","1570863900 479","1570864200 479","1570864500 479","1570864800 479","1570865100 479","1570865400 478","1570866000 479","1570866300 480","1570866600 480","1570866900 480","1570867200 481","1570867500 478","1570867800 479","1570868100 478","1570868400 479","1570868700 479","1570869000 480","1570869300 479","1570869600 479","1570869900 479","1570870200 479","1570870500 479","1570870800 479","1570871100 479","1570871400 480","1570871700 479","1570872000 479","1570872300 479","1570872600 479","1570872900 479","1570873200 479","1570873500 480","1570873800 478","1570874100 479","1570874400 479","1570874700 479","1570875000 479","1570875300 479","1570875600 479","1570875900 479","1570876200 479","1570876500 480","1570876800 480","1570877100 480","1570877400 479","1570877700 478","1570878000 479","1570878300 479","1570878600 479","1570878900 479","1570879200 479","1570879500 479","1570879800 478","1570880100 478","1570880400 478","1570880700 481","1570881000 479","1570881300 480","1570881600 480","1570881900 480","1570882200 479","1570882500 479","1570882800 478","1570883100 478","1570883400 478","1570883700 479","1570884000 479","1570884300 479","1570884600 479","1570884900 479","1570885200 479","1570885500 481","1570885800 477","1570886100 477","1570886400 479","1570886700 480","1570887000 479","1570887300 478","1570887600 479","1570887900 479","1570888200 479","1570888500 480","1570888800 479","1570889100 478","1570889400 479","1570889700 479","1570890000 479","1570890300 479","1570890600 479","1570890900 479","1570891200 480","1570891500 479","1570891800 478","1570892100 479","1570892400 479","1570892700 477","1570893000 479","1570893300 479","1570893600 480","1570893900 479","1570894200 479","1570894500 479","1570894800 479","1570895100 478","1570895400 479","1570895700 477","1570896000 479","1570896300 479","1570896600 478","1570896900 480","1570897200 479","1570897500 478","1570897800 479","1570898100 479","1570898400 479","1570898700 479","1570899000 480","1570899300 477","1570899600 479","1570899900 479","1570900200 479","1570900500 479","1570900800 479","1570901100 479","1570901400 479","1570901700 480","1570902000 479","1570902300 479","1570902600 479","1570902900 479","1570903200 479","1570903500 479","1570903800 479","1570904100 478","1570904400 478","1570904700 481","1570905000 479","1570905300 479","1570905600 480","1570905900 478","1570906200 479","1570906500 481","1570906800 477","1570907100 479","1570907400 479","1570907700 479","1570908000 480","1570908300 476","1570908600 477","1570908900 478","1570909200 479","1570909500 479","1570909800 479","1570910100 479","1570910400 479","1570910700 479","1570911000 479","1570911300 479","1570911600 479","1570911900 478","1570912200 478","1570912500 481","1570912800 479","1570913100 480","1570913400 479","1570913700 478","1570914000 479","1570914300 479","1570914600 479","1570914900 479","1570915200 480","1570915500 478","1570915800 482","1570916100 476","1570916400 478","1570916700 478","1570917000 479","1570917300 481","1570917600 478","1570917900 479","1570918200 477","1570918500 479","1570918800 479","1570919100 479","1570919400 479","1570919700 479","1570920000 480","1570920300 479","1570920600 478","1570920900 479","1570921200 479","1570921500 479","1570921800 477","1570922100 479","1570922400 479","1570922700 479","1570923000 477","1570923300 479","1570923600 480","1570923900 479","1570924200 477","1570924500 479","1570924800 478","1570925100 480","1570925400 477","1570925700 482","1570926000 478","1570926300 479","1570926600 479","1570926900 481","1570927200 480","1570927500 479","1570927800 477","1570928100 481","1570928400 479","1570928700 480","1570929000 480","1570929300 479","1570929600 479","1570929900 478","1570930200 479","1570930500 477","1570930800 479","1570931100 478","1570931400 479","1570931700 479","1570932000 479","1570932300 478","1570932600 477","1570932900 477","1570933200 479","1570933500 478","1570933800 478","1570934100 479","1570934400 479","1570934700 479","1570935000 478","1570935300 479","1570935600 479","1570935900 481","1570936200 478","1570936500 478","1570936800 479","1570937100 479","1570937400 479","1570937700 479","1570938000 478","1570938300 478","1570938600 479","1570938900 478","1570939200 477","1570939500 479","1570939800 478","1570940100 479","1570940400 479","1570940700 480","1570941000 479","1570941300 478","1570941600 478","1570941900 478","1570942200 479","1570942500 479","1570942800 479","1570943100 478","1570943400 480","1570943700 479","1570944000 481","1570944300 479","1570944600 478","1570944900 480","1570945200 478","1570945500 479","1570945800 480","1570946100 479","1570946400 479","1570946700 478","1570947000 479","1570947300 479","1570947600 480","1570947900 479","1570948200 479","1570948500 479","1570948800 478","1570949100 479","1570949400 478","1570949700 479","1570950000 481","1570950300 479","1570950600 479","1570950900 480","1570951200 479","1570951500 479","1570951800 479","1570952400 478","1570952700 479","1570953000 479","1570953300 479","1570953600 479","1570953900 479","1570954200 479","1570954500 479","1570954800 477","1570955100 479","1570955400 479","1570955700 478","1570956000 479","1570956300 479","1570956600 480","1570956900 479","1570957200 479","1570957500 478","1570957800 479","1570958100 480","1570958400 479","1570958700 478","1570959000 479","1570959300 479","1570959600 479","1570959900 479","1570960200 478","1570960500 479","1570960800 479","1570961100 479","1570961400 479","1570961700 479","1570962000 479","1570962300 479","1570962600 479","1570962900 479","1570963200 479","1570963500 478","1570963800 479","1570964100 479","1570964400 478","1570964700 479","1570965000 479","1570965300 479","1570965600 480","1570965900 479","1570966200 479","1570966500 479","1570966800 479","1570967100 478","1570967400 479","1570967700 480","1570968000 478","1570968300 478","1570968600 478","1570968900 478","1570969200 478","1570969500 479","1570969800 478","1570970100 479","1570970400 479","1570970700 478","1570971000 477","1570971300 479","1570971600 479","1570971900 478","1570972200 478","1570972500 478","1570972800 480","1570973100 479","1570973400 478","1570973700 480","1570974000 479","1570974300 479","1570974600 478","1570974900 477","1570975200 480","1570975500 479","1570975800 478","1570976100 479","1570976400 478","1570976700 479","1570977000 479","1570977300 479","1570977600 480","1570977900 478","1570978200 480","1570978500 479","1570978800 479","1570979100 479","1570979400 477","1570979700 479","1570980000 479","1570980300 479","1570980600 480","1570980900 479","1570981200 479","1570981500 479","1570981800 479","1570982100 478","1570982400 479","1570982700 479","1570983000 479","1570983300 479","1570983600 479","1570983900 477","1570984200 479","1570984500 479","1570984800 478","1570985100 479","1570985400 479","1570985700 479","1570986000 479","1570986300 479","1570986600 479","1570986900 479","1570987200 479","1570987500 480","1570987800 478","1570988100 479","1570988400 479","1570988700 480","1570989000 479","1570989300 479","1570989600 478","1570989900 479","1570990200 479","1570990500 479","1570990800 479","1570991100 478","1570991400 479","1570991700 479","1570992000 480","1570992300 479","1570992600 479","1570992900 478","1570993200 479","1570993500 480","1570993800 479","1570994100 479","1570994400 479","1570994700 479","1570995000 479","1570995300 479","1570995600 482","1570995900 479","1570996200 479","1570996500 480","1570996800 478","1570997100 479","1570997400 478","1570997700 479","1570998000 479","1570998300 479","1570998600 479","1570998900 479","1570999200 479","1570999500 479","1570999800 479","1571000100 477","1571000400 480","1571000700 478","1571001000 479","1571001300 479","1571001600 480","1571001900 479","1571002200 479","1571002500 480","1571002800 479","1571003100 478","1571003400 479","1571003700 479","1571004000 479","1571004300 479","1571004600 479","1571004900 479","1571005200 479","1571005500 479","1571005800 479","1571006100 480","1571006400 479","1571006700 480","1571007000 479","1571007300 479","1571007600 479","1571007900 479","1571008200 479","1571008500 478","1571008800 480","1571009100 479","1571009400 479","1571009700 478","1571010000 479","1571010300 479","1571010600 479","1571010900 478","1571011200 479","1571011500 479","1571011800 477","1571012100 479","1571012400 478","1571012700 480","1571013000 480","1571013300 480","1571013600 479","1571013900 479","1571014200 479","1571014500 479","1571014800 479","1571015100 479","1571015400 479","1571015700 478","1571016000 479","1571016300 479","1571016600 479","1571016900 479","1571017200 479","1571017500 477","1571017800 479","1571018100 479","1571018400 479","1571018700 478","1571019000 479","1571019300 478","1571019600 479","1571019900 479","1571020200 479","1571020500 479","1571020800 479","1571021100 478","1571021400 478","1571021700 480","1571022000 479","1571022300 479","1571022600 479","1571022900 478","1571023200 479","1571023500 479","1571023800 479","1571024100 478","1571024400 479","1571024700 480","1571025000 479","1571025300 479","1571025600 478","1571025900 476","1571026200 480","1571026500 480","1571026800 479","1571027100 479","1571027400 477","1571027700 478","1571028000 479","1571028300 480","1571028600 479","1571028900 481","1571029200 479","1571029500 480","1571029800 479","1571030100 478","1571030400 478","1571030700 481","1571031000 479","1571031300 479","1571031600 480","1571031900 479","1571032200 480","1571032500 479","1571032800 479","1571033100 478","1571033400 479","1571033700 479","1571034000 479","1571034300 479","1571034600 477","1571034900 479","1571035200 479","1571035500 479","1571035800 479","1571036100 479","1571036400 480","1571036700 479","1571037000 479","1571037300 479","1571037600 478","1571037900 479","1571038200 479","1571038800 479","1571039100 479","1571039400 479","1571039700 479","1571040000 479","1571040300 480","1571040600 478","1571040900 478","1571041200 479","1571041500 478","1571041800 479","1571042100 479","1571042400 477","1571042700 479","1571043000 478","1571043300 479","1571043600 480","1571043900 479","1571044200 479","1571044500 479","1571044800 479","1571045100 479","1571045400 479","1571045700 479","1571046000 479","1571046300 479","1571046600 479","1571046900 479","1571047200 479","1571047500 479","1571047800 480","1571048100 476","1571048400 479","1571048700 479","1571049000 478","1571049300 479","1571049600 479","1571049900 479","1571050200 477","1571050500 479","1571050800 480","1571051100 480","1571051400 480","1571051700 479","1571052000 479","1571052300 479","1571052600 479","1571052900 479","1571053200 479","1571053500 479","1571053800 479","1571054100 479","1571054400 479","1571054700 479","1571055000 479","1571055300 480","1571055600 479","1571055900 480","1571056200 479","1571056500 479","1571056800 477","1571057100 480","1571057400 481","1571057700 479","1571058000 480","1571058300 479","1571058600 479","1571058900 479","1571059200 479","1571059500 480","1571059800 479","1571060100 479","1571060400 479","1571060700 478","1571061000 479","1571061300 479","1571061600 478","1571061900 479","1571062200 479","1571062500 479","1571062800 479","1571063100 478","1571063400 479","1571063700 479","1571064000 479","1571064300 478","1571064600 478","1571064900 479","1571065200 479","1571065500 479","1571065800 478","1571066100 478","1571066400 479","1571066700 479","1571067000 478","1571067300 479","1571067600 479","1571067900 480","1571068200 481","1571068500 479","1571068800 480","1571069100 479","1571069400 479","1571069700 481","1571070000 479","1571070300 479","1571070600 478","1571070900 479","1571071200 479","1571071500 478","1571071800 479","1571072100 479","1571072400 479","1571072700 479","1571073000 480","1571073300 479","1571073600 479","1571073900 478","1571074200 480","1571074500 480","1571074800 479","1571075100 480","1571075400 478","1571075700 479","1571076000 479","1571076300 480","1571076600 478","1571076900 479","1571077200 479","1571077500 479","1571077800 479","1571078100 480","1571078400 478","1571078700 479","1571079000 478","1571079300 480","1571079600 479","1571079900 479","1571080200 479","1571080500 479","1571080800 477","1571081100 479","1571081400 478","1571081700 480","1571082000 479","1571082300 479","1571082600 479","1571082900 479","1571083200 478","1571083500 479","1571083800 479","1571084100 480","1571084400 479","1571084700 479","1571085000 479","1571085300 479","1571085600 480","1571085900 480","1571086200 479","1571086500 478","1571086800 479","1571087100 479","1571087400 479","1571087700 479","1571088000 480","1571088300 479","1571088600 479","1571088900 479","1571089200 478","1571089500 479","1571089800 479","1571090100 479","1571090400 479","1571090700 479","1571091000 479","1571091300 479","1571091600 479","1571091900 479","1571092200 479","1571092500 479","1571092800 479","1571093100 478","1571093400 479","1571093700 479","1571094000 479","1571094300 479","1571094600 478","1571094900 478","1571095200 479","1571095500 480","1571095800 479","1571096100 479","1571096400 479","1571096700 479","1571097000 478","1571097300 478","1571097600 480","1571097900 479","1571098200 479","1571098500 479","1571098800 479","1571099100 479","1571099400 478","1571099700 479","1571100000 479","1571100300 479","1571100600 479","1571100900 479","1571101200 479","1571101500 479","1571101800 479","1571102100 478","1571102400 479","1571102700 479","1571103000 479","1571103300 478","1571103600 478","1571103900 477","1571104200 479","1571104500 479","1571104800 479","1571105100 478","1571105400 479","1571105700 479","1571106000 478","1571106300 479","1571106600 479","1571106900 478","1571107200 479","1571107500 479","1571107800 478","1571108100 479","1571108400 479","1571108700 478","1571109000 477","1571109300 479","1571109600 479","1571109900 479","1571110200 478","1571110500 479","1571110800 479","1571111100 479","1571111400 478","1571111700 480","1571112000 480","1571112300 480","1571112600 478","1571112900 479","1571113200 479","1571113500 478","1571113800 479","1571114100 479","1571114400 479","1571114700 478","1571115000 479","1571115300 479","1571115600 479","1571115900 479","1571116200 479","1571116500 479","1571116800 479","1571117100 479","1571117400 478","1571117700 479","1571118000 479","1571118300 477","1571118600 479","1571118900 479","1571119200 480","1571119500 481","1571119800 478","1571120100 479","1571120400 478","1571120700 477","1571121000 479","1571121300 480","1571121600 479","1571121900 480","1571122200 479","1571122500 478","1571122800 479","1571123100 480","1571123400 479","1571123700 478","1571124000 479","1571124300 478","1571124600 479","1571125200 479","1571125500 479","1571125800 479","1571126100 479","1571126400 479","1571126700 479","1571127000 479","1571127300 479","1571127600 479","1571127900 478","1571128200 479","1571128500 479","1571128800 479","1571129100 479","1571129400 479","1571129700 479","1571130000 479","1571130300 479","1571130600 478","1571130900 479","1571131200 479","1571131500 482","1571131800 476","1571132100 480","1571132400 480","1571132700 480","1571133000 476","1571133300 479","1571133600 479","1571133900 479","1571134200 479","1571134500 477","1571134800 478","1571135100 479","1571135400 479","1571135700 479","1571136000 479","1571136300 478","1571136600 479","1571136900 479","1571137200 479","1571137500 480","1571137800 479","1571138100 480","1571138400 480","1571138700 479","1571139000 479","1571139300 479","1571139600 479","1571139900 479","1571140200 479","1571140500 479","1571140800 479","1571141100 479","1571141400 477","1571141700 478","1571142000 477","1571142300 479","1571142600 478","1571142900 479","1571143200 476","1571143500 478","1571143800 479","1571144100 479","1571144400 479","1571144700 480","1571145000 478","1571145300 479","1571145600 479","1571145900 477","1571146200 479","1571146500 476","1571146800 479","1571147100 479","1571147400 479","1571147700 479","1571148000 480","1571148300 478","1571148600 477","1571148900 479","1571149200 476","1571149500 477","1571149800 478","1571150100 478","1571150400 478","1571150700 479","1571151000 479","1571151300 479","1571151600 479","1571151900 480","1571152200 479","1571152500 478","1571152800 479","1571153100 480","1571153400 478","1571153700 480","1571154000 479","1571154300 479","1571154600 479","1571154900 479","1571155200 479","1571155500 479","1571155800 478","1571156100 479","1571156400 479","1571156700 479","1571157000 479","1571157300 479","1571157600 479","1571157900 476","1571158200 480","1571158500 478","1571158800 479","1571159100 479","1571159400 479","1571159700 480","1571160000 478","1571160300 479","1571160600 479","1571160900 479","1571161200 480","1571161500 478","1571161800 480","1571162100 479","1571162400 479","1571162700 479","1571163000 479","1571163300 479","1571163600 480","1571163900 480","1571164200 479","1571164500 479","1571164800 479","1571165100 479","1571165400 480","1571165700 479","1571166000 478","1571166300 477","1571166600 481","1571166900 479","1571167200 478","1571167500 479","1571167800 478","1571168100 478","1571168400 481","1571168700 479","1571169000 481","1571169300 479","1571169600 479","1571169900 479","1571170200 478","1571170500 479","1571170800 481","1571171100 480","1571171400 478","1571171700 480","1571172000 479","1571172300 479","1571172600 479","1571172900 479","1571173200 479","1571173500 479","1571173800 479","1571174100 479","1571174400 479","1571174700 480","1571175000 476","1571175300 480","1571175600 479","1571175900 479","1571176200 478","1571176500 479","1571176800 479","1571177100 478","1571177400 478","1571177700 478","1571178000 479","1571178300 479","1571178600 479","1571178900 479","1571179200 479","1571179500 479","1571179800 479","1571180100 479","1571180400 479","1571180700 479","1571181000 479","1571181300 478","1571181600 479","1571181900 479","1571182200 479","1571182500 479","1571182800 479","1571183100 479","1571183400 479","1571183700 478","1571184000 479","1571184300 479","1571184600 479","1571184900 479","1571185200 479","1571185500 479","1571185800 479","1571186100 479","1571186400 478","1571186700 478","1571187000 479","1571187300 479","1571187600 478","1571187900 478","1571188200 479","1571188500 479","1571188800 480","1571189100 479","1571189400 478","1571189700 479","1571190000 478","1571190300 478","1571190600 479","1571190900 480","1571191200 480","1571191500 479","1571191800 477","1571192100 477","1571192400 478","1571192700 476","1571193000 479","1571193300 479","1571193600 479","1571193900 480","1571194200 478","1571194500 480","1571194800 479","1571195100 478","1571195400 479","1571195700 479","1571196000 480","1571196300 478","1571196600 480","1571196900 478","1571197200 479","1571197500 480","1571197800 477","1571198100 479","1571198400 479","1571198700 479","1571199000 480","1571199300 477","1571199600 479","1571199900 480","1571200200 478","1571200500 479","1571200800 479","1571201100 479","1571201400 479","1571201700 478","1571202000 478","1571202300 479","1571202600 478","1571202900 479","1571203200 478","1571203500 479","1571203800 481","1571204100 480","1571204400 478","1571204700 480","1571205000 479","1571205300 479","1571205600 480","1571205900 477","1571206200 479","1571206500 479","1571206800 479","1571207100 479","1571207400 478","1571207700 478","1571208000 478","1571208300 479","1571208600 480","1571208900 480","1571209200 479","1571209500 479","1571209800 478","1571210100 478","1571210400 480","1571210700 479","1571211000 478","1571211600 478","1571211900 479","1571212200 479","1571212500 479","1571212800 478","1571213100 479","1571213400 479","1571213700 479","1571214000 479","1571214300 477","1571214600 479","1571214900 479","1571215200 479","1571215500 479","1571215800 479","1571216100 479","1571216400 479","1571216700 479","1571217000 477","1571217300 479","1571217600 479","1571217900 479","1571218200 479","1571218500 477","1571218800 480","1571219100 477","1571219400 479","1571219700 479","1571220000 479","1571220300 479","1571220600 481","1571220900 478","1571221200 479","1571221500 479","1571221800 479","1571222100 479","1571222400 482","1571222700 475","1571223000 479","1571223300 479","1571223600 479","1571223900 478","1571224200 478","1571224500 479","1571224800 479","1571225100 479","1571225400 479","1571225700 478","1571226000 480","1571226300 478","1571226600 478","1571226900 479","1571227200 479","1571227500 479","1571227800 479","1571228100 479","1571228400 479","1571228700 479","1571229000 478","1571229300 479","1571229600 479","1571229900 480","1571230200 478","1571230500 479","1571230800 478","1571231100 479","1571231400 479","1571231700 479","1571232000 477","1571232300 478","1571232600 480","1571232900 479","1571233200 479","1571233500 480","1571233800 479","1571234100 479","1571234400 479","1571234700 479","1571235000 478","1571235300 479","1571235600 479","1571235900 479","1571236200 479","1571236500 479","1571236800 479","1571237100 479","1571237400 479","1571237700 479","1571238000 479","1571238300 479","1571238600 479","1571238900 480","1571239200 477","1571239500 480","1571239800 480","1571240100 476","1571240400 479","1571240700 480","1571241000 479","1571241300 479","1571241600 479","1571241900 479","1571242200 479","1571242500 480","1571242800 479","1571243100 480","1571243400 479","1571243700 479","1571244000 479","1571244300 479","1571244600 479","1571244900 479","1571245200 479","1571245500 479","1571245800 479","1571246100 479","1571246400 479","1571246700 479","1571247000 479","1571247300 479","1571247600 479","1571247900 479","1571248200 481","1571248500 478","1571248800 480","1571249100 478","1571249400 479","1571249700 479","1571250000 479","1571250300 483","1571250600 476","1571250900 479","1571251200 479","1571251500 479","1571251800 478","1571252100 479","1571252400 479","1571252700 478","1571253000 479","1571253300 479","1571253600 480","1571253900 479","1571254200 480","1571254500 479","1571254800 479","1571255100 479","1571255400 480","1571255700 478","1571256000 476","1571256300 480","1571256600 479","1571256900 481","1571257200 479","1571257500 478","1571257800 479","1571258100 479","1571258400 480","1571258700 479","1571259000 479","1571259300 479","1571259600 479","1571259900 479","1571260200 479","1571260500 481","1571260800 480","1571261100 478","1571261400 479","1571261700 479","1571262000 479","1571262300 480","1571262600 479","1571262900 479","1571263200 479","1571263500 479","1571263800 480","1571264100 479","1571264400 480","1571264700 480","1571265000 479","1571265300 479","1571265600 480","1571265900 479","1571266200 480","1571266500 479","1571266800 480","1571267100 479","1571267400 481","1571267700 482","1571268000 478","1571268300 478","1571268600 483","1571268900 479","1571269200 478","1571269500 478","1571269800 480","1571270100 479","1571270400 479","1571270700 479","1571271000 479","1571271300 480","1571271600 479","1571271900 479","1571272200 480","1571272500 477","1571272800 479","1571273100 478","1571273400 479","1571273700 477","1571274000 479","1571274300 480","1571274600 479","1571274900 481","1571275200 479","1571275500 477","1571275800 482","1571276100 479","1571276400 478","1571276700 482","1571277000 479","1571277300 479","1571277600 481","1571277900 481","1571278200 478","1571278500 479","1571278800 480","1571279100 479","1571279400 477","1571279700 476","1571280000 479","1571280300 481","1571280600 478","1571280900 477","1571281200 479","1571281500 477","1571281800 482","1571282100 479","1571282400 479","1571282700 480","1571283000 479","1571283300 479","1571283600 480","1571283900 478","1571284200 481","1571284500 479","1571284800 478","1571285100 477","1571285400 479","1571285700 481","1571286000 480","1571286300 477","1571286600 481","1571286900 480","1571287200 478","1571287500 479","1571287800 479","1571288100 479","1571288400 479","1571288700 479","1571289000 480","1571289300 479","1571289600 477","1571289900 480","1571290200 478","1571290500 479","1571290800 478","1571291100 479","1571291400 477","1571291700 479","1571292000 479","1571292300 479","1571292600 477","1571292900 482","1571293200 480","1571293500 479","1571293800 477","1571294100 479","1571294400 480","1571294700 480","1571295000 479","1571295300 479","1571295600 477","1571295900 481","1571296200 478","1571296500 479","1571296800 479","1571297100 479","1571297400 480","1571298000 482","1571298300 480","1571298600 479","1571298900 480","1571299200 478","1571299500 479","1571299800 479","1571300100 480","1571300400 479","1571300700 479","1571301000 479","1571301300 479","1571301600 481","1571301900 479","1571302200 480","1571302500 479","1571302800 479","1571303100 479","1571303400 480","1571303700 478","1571304000 480","1571304300 482","1571304600 476","1571304900 481","1571305200 476","1571305500 479","1571305800 479","1571306100 479","1571306400 477","1571306700 479","1571307000 477","1571307300 479","1571307600 479","1571307900 479","1571308200 481","1571308500 481","1571308800 479","1571309100 479","1571309400 478","1571309700 479","1571310000 478","1571310300 479","1571310600 480","1571310900 481","1571311200 477","1571311500 482","1571311800 476","1571312100 477","1571312400 479","1571312700 479","1571313000 479","1571313300 478","1571313600 482","1571313900 479","1571314200 479","1571314500 479","1571314800 480","1571315100 478","1571315400 479","1571315700 479","1571316000 480","1571316300 476","1571316600 478","1571316900 480","1571317200 479","1571317500 478","1571317800 479","1571318100 477","1571318400 479","1571318700 479","1571319000 479","1571319300 479","1571319600 481","1571319900 479","1571320200 482","1571320500 480","1571320800 479","1571321100 479","1571321400 479","1571321700 478","1571322000 478","1571322300 480","1571322600 479","1571322900 480","1571323200 479","1571323500 479","1571323800 480","1571324100 481","1571324400 479","1571324700 480","1571325000 482","1571325300 478","1571325600 482","1571325900 479","1571326200 480","1571326500 480","1571326800 480","1571327100 481","1571327400 480","1571327700 479","1571328000 481","1571328300 480","1571328600 479","1571328900 479","1571329200 479","1571329500 479","1571329800 481","1571330100 479","1571330400 478","1571330700 479","1571331000 479","1571331300 479","1571331600 479","1571331900 479","1571332200 479","1571332500 479","1571332800 480","1571333100 479","1571333400 481","1571333700 479","1571334000 479","1571334300 482","1571334600 479","1571334900 480","1571335200 480","1571335500 479","1571335800 479","1571336100 480","1571336400 480","1571336700 480","1571337000 479","1571337300 478","1571337600 480","1571337900 480","1571338200 479","1571338500 481","1571338800 479","1571339100 478","1571339400 478","1571339700 479","1571340000 481","1571340300 479","1571340600 480","1571340900 481","1571341200 479","1571341500 479","1571341800 481","1571342100 479","1571342400 480","1571342700 481","1571343000 479","1571343300 479","1571343600 479","1571343900 479","1571344200 480","1571344500 480","1571344800 479","1571345100 481","1571345400 479","1571345700 481","1571346000 480","1571346300 479","1571346600 478","1571346900 480","1571347200 479","1571347500 479","1571347800 480","1571348100 480","1571348400 479","1571348700 479","1571349000 480","1571349300 479","1571349600 479","1571349900 478","1571350200 480","1571350500 479","1571350800 479","1571351100 480","1571351400 479","1571351700 480","1571352000 479","1571352300 481","1571352600 479","1571352900 479","1571353200 479","1571353500 480","1571353800 480","1571354100 479","1571354400 480","1571354700 481","1571355000 479","1571355300 479","1571355600 480","1571355900 480","1571356200 480","1571356500 480","1571356800 479","1571357100 479","1571357400 479","1571357700 478","1571358000 478","1571358300 480","1571358600 478","1571358900 479","1571359200 480","1571359500 479","1571359800 479","1571360100 480","1571360400 479","1571360700 480","1571361000 480","1571361300 479","1571361600 479","1571361900 480","1571362200 479","1571362500 479","1571362800 479","1571363100 479","1571363400 479","1571363700 479","1571364000 479","1571364300 479","1571364600 479","1571364900 479","1571365200 476","1571365500 480","1571365800 478","1571366100 479","1571366400 481","1571366700 480","1571367000 478","1571367300 479","1571367600 478","1571367900 479","1571368200 479","1571368500 479","1571368800 480","1571369100 480","1571369400 479","1571369700 478","1571370000 480","1571370300 479","1571370600 478","1571370900 481","1571371200 479","1571371500 479","1571371800 480","1571372100 479","1571372400 478","1571372700 480","1571373000 479","1571373300 480","1571373600 478","1571373900 478","1571374200 481","1571374500 479","1571374800 479","1571375100 480","1571375400 480","1571375700 483","1571376000 477","1571376300 480","1571376600 479","1571376900 478","1571377200 480","1571377500 479","1571377800 480","1571378100 482","1571378400 479","1571378700 481","1571379000 479","1571379300 480","1571379600 479","1571379900 477","1571380200 479","1571380500 479","1571380800 482","1571381100 479","1571381400 479","1571381700 482","1571382000 482","1571382300 477","1571382600 479","1571382900 480","1571383200 479","1571383500 481","1571383800 479","1571384400 477","1571384700 477","1571385000 483","1571385300 479","1571385600 480","1571385900 479","1571386200 479","1571386500 475","1571386800 482","1571387100 478","1571387400 481","1571387700 479","1571388000 479","1571388300 480","1571388600 478","1571388900 480","1571389200 479","1571389500 480","1571389800 479","1571390100 479","1571390400 479","1571390700 479","1571391000 480","1571391300 478","1571391600 478","1571391900 479","1571392200 479","1571392500 480","1571392800 481","1571393100 480","1571393400 479","1571393700 477","1571394000 479","1571394300 480","1571394600 479","1571394900 480","1571395200 478","1571395500 478","1571395800 481","1571396100 481","1571396400 479","1571396700 478","1571397000 479","1571397300 479","1571397600 477","1571397900 479","1571398200 479","1571398500 479","1571398800 477","1571399100 479","1571399400 478","1571399700 478","1571400000 480","1571400300 479","1571400600 479","1571400900 481","1571401200 478","1571401500 478","1571401800 480","1571402100 479","1571402400 478","1571402700 479","1571403000 480","1571403300 478","1571403600 479","1571403900 479","1571404200 479","1571404500 480","1571404800 480","1571405100 479","1571405400 479","1571405700 479","1571406000 479","1571406300 479","1571406600 480","1571406900 479","1571407200 479","1571407500 479","1571407800 482","1571408100 479","1571408400 480","1571408700 477","1571409000 479","1571409300 479","1571409600 479","1571409900 479","1571410200 478","1571410500 478","1571410800 478","1571411100 480","1571411400 479","1571411700 479","1571412000 480","1571412300 479","1571412600 479","1571412900 480","1571413200 479","1571413500 480","1571413800 479","1571414100 479","1571414400 479","1571414700 480","1571415000 479","1571415300 479","1571415600 480","1571415900 479","1571416200 481","1571416500 481","1571416800 479","1571417100 478","1571417400 479","1571417700 479","1571418000 480","1571418300 478","1571418600 480","1571418900 478","1571419200 480","1571419500 479","1571419800 479","1571420100 479","1571420400 479","1571420700 480","1571421000 479","1571421300 479","1571421600 480","1571421900 479","1571422200 478","1571422500 479","1571422800 479","1571423100 481","1571423400 479","1571423700 479","1571424000 479","1571424300 481","1571424600 479","1571424900 478","1571425200 482","1571425500 479","1571425800 479","1571426100 480","1571426400 479","1571426700 480","1571427000 481","1571427300 480","1571427600 479","1571427900 479","1571428200 480","1571428500 479","1571428800 479","1571429100 482","1571429400 480","1571429700 480","1571430000 483","1571430300 479","1571430600 480","1571430900 479","1571431200 479","1571431500 478","1571431800 479","1571432100 479","1571432400 479","1571432700 479","1571433000 479","1571433300 481","1571433600 479","1571433900 480","1571434200 480","1571434500 478","1571434800 480","1571435100 479","1571435400 481","1571435700 480","1571436000 480","1571436300 479","1571436600 480","1571436900 479","1571437200 479","1571437500 478","1571437800 479","1571438100 480","1571438400 477","1571438700 480","1571439000 479","1571439300 479","1571439600 479","1571439900 481","1571440200 479","1571440500 478","1571440800 479","1571441100 479","1571441400 479","1571441700 480","1571442000 478","1571442300 479","1571442600 479","1571442900 481","1571443200 480","1571443500 480","1571443800 479","1571444100 480","1571444400 479","1571444700 482","1571445000 480","1571445300 480","1571445600 479","1571445900 479","1571446200 478","1571446500 479","1571446800 479","1571447100 479","1571447400 480","1571447700 480","1571448000 480","1571448300 480","1571448600 479","1571448900 479","1571449200 479","1571449500 476","1571449800 481","1571450100 479","1571450400 476","1571450700 477","1571451000 479","1571451300 478","1571451600 481","1571451900 475","1571452200 481","1571452500 478","1571452800 480","1571453100 478","1571453400 482","1571453700 479","1571454000 478","1571454300 478","1571454600 479","1571454900 481","1571455200 481","1571455500 480","1571455800 480","1571456100 480","1571456400 479","1571456700 479","1571457000 479","1571457300 479","1571457600 479","1571457900 479","1571458200 481","1571458500 478","1571458800 479","1571459100 479","1571459400 480","1571459700 479","1571460000 480","1571460300 480","1571460600 479","1571460900 477","1571461200 478","1571461500 479","1571461800 477","1571462100 479","1571462400 478","1571462700 478","1571463000 479","1571463300 479","1571463600 477","1571463900 482","1571464200 478","1571464500 480","1571464800 479","1571465100 479","1571465400 478","1571465700 478","1571466000 479","1571466300 478","1571466600 478","1571466900 479","1571467200 479","1571467500 479","1571467800 479","1571468100 480","1571468400 479","1571468700 478","1571469000 479","1571469300 479","1571469600 477","1571469900 479","1571470200 479","1571470800 479","1571471100 480","1571471400 480","1571471700 479","1571472000 479","1571472300 479","1571472600 478","1571472900 479","1571473200 477","1571473500 484","1571473800 478","1571474100 479","1571474400 478","1571474700 480","1571475000 478","1571475300 479","1571475600 479","1571475900 482","1571476200 479","1571476500 479","1571476800 477","1571477100 482","1571477400 478","1571477700 479","1571478000 479","1571478300 477","1571478600 479","1571478900 479","1571479200 478","1571479500 480","1571479800 480","1571480100 479","1571480400 478","1571480700 481","1571481000 479","1571481300 481","1571481600 479","1571481900 479","1571482200 479","1571482500 478","1571482800 479","1571483100 479","1571483400 479","1571483700 476","1571484000 478","1571484300 478","1571484600 479","1571484900 479","1571485200 478","1571485500 478","1571485800 479","1571486100 478","1571486400 480","1571486700 479","1571487000 479","1571487300 475","1571487600 479","1571487900 479","1571488200 479","1571488500 480","1571488800 478","1571489100 478","1571489400 479","1571489700 478","1571490000 480","1571490300 480","1571490600 479","1571490900 479","1571491200 479","1571491500 478","1571491800 480","1571492100 479","1571492400 480","1571492700 479","1571493000 479","1571493300 480","1571493600 478","1571493900 479","1571494200 477","1571494500 479","1571494800 477","1571495100 480","1571495400 480","1571495700 479","1571496000 480","1571496300 479","1571496600 479","1571496900 478","1571497200 479","1571497500 479","1571497800 479","1571498100 479","1571498400 480","1571498700 479","1571499000 481","1571499300 479","1571499600 480","1571499900 476","1571500200 479","1571500500 478","1571500800 479","1571501100 479","1571501400 479","1571501700 481","1571502000 477","1571502300 483","1571502600 478","1571502900 479","1571503200 479","1571503500 481","1571503800 479","1571504100 478","1571504400 479","1571504700 478","1571505000 479","1571505300 478","1571505600 477","1571505900 479","1571506200 480","1571506500 478","1571506800 480","1571507100 476","1571507400 480","1571507700 478","1571508000 478","1571508300 479","1571508600 479","1571508900 477","1571509200 482","1571509500 478","1571509800 479","1571510100 479","1571510400 479","1571510700 478","1571511000 482","1571511300 477","1571511600 480","1571511900 482","1571512200 479","1571512500 479","1571512800 479","1571513100 481","1571513400 479","1571513700 478","1571514000 480","1571514300 479","1571514600 479","1571514900 480","1571515200 479","1571515500 479","1571515800 480","1571516100 479","1571516400 482","1571516700 480","1571517000 477","1571517300 477","1571517600 481","1571517900 480","1571518200 480","1571518500 480","1571518800 479","1571519100 479","1571519400 479","1571519700 478","1571520000 482","1571520300 479","1571520600 479","1571520900 479","1571521200 480","1571521500 479","1571521800 479","1571522100 478","1571522400 479","1571522700 479","1571523000 479","1571523300 478","1571523600 480","1571523900 480","1571524200 479","1571524500 483","1571524800 478","1571525100 479","1571525400 479","1571525700 480","1571526000 480","1571526300 481","1571526600 480","1571526900 480","1571527200 480","1571527500 479","1571527800 466","1571528100 474","1571528400 469","1571528700 475","1571529000 479","1571529300 491","1571529600 489","1571529900 479","1571530200 485","1571530500 489","1571530800 488","1571531100 488","1571531400 488","1571531700 488","1571532000 485","1571532300 486","1571532600 486","1571532900 476","1571533200 488","1571533500 490","1571533800 479","1571534100 485","1571534400 479","1571534700 483","1571535000 486","1571535300 478","1571535600 482","1571535900 485","1571536200 480","1571536500 474","1571536800 485","1571537100 484","1571537400 474","1571537700 487","1571538000 481","1571538300 484","1571538600 487","1571538900 485","1571539200 483","1571539500 483","1571539800 483","1571540100 485","1571540400 484","1571540700 477","1571541000 484","1571541300 486","1571541600 484","1571541900 484","1571542200 483","1571542500 484","1571542800 485","1571543100 485","1571543400 483","1571544000 487","1571544300 477","1571544600 486","1571544900 482","1571545200 483","1571545500 484","1571545800 483","1571546100 482","1571546400 483","1571546700 483","1571547000 483","1571547300 483","1571547600 480","1571547900 482","1571548200 483","1571548500 484","1571548800 482","1571549100 481","1571549400 484","1571549700 483","1571550000 483","1571550300 486","1571550600 484","1571550900 482","1571551200 483","1571551500 484","1571551800 483","1571552100 485","1571552400 482","1571552700 486","1571553000 482","1571553300 482","1571553600 485","1571553900 483","1571554200 483","1571554500 482","1571554800 483","1571555100 483","1571555400 485","1571555700 482","1571556000 484","1571556300 485","1571556600 484","1571557200 481","1571557500 483","1571557800 482","1571558100 482","1571558400 482","1571558700 485","1571559000 484","1571559300 482","1571559600 485","1571559900 482","1571560200 483","1571560500 483","1571560800 485","1571561100 483","1571561400 481","1571561700 482","1571562000 484","1571562300 482","1571562600 483","1571562900 484","1571563200 486","1571563500 484","1571563800 483","1571564100 485","1571564400 483","1571564700 482","1571565000 484","1571565300 484","1571565600 484","1571565900 482","1571566200 484","1571566500 484","1571566800 483","1571567100 484","1571567400 483","1571567700 483","1571568000 482","1571568300 484","1571568600 486","1571568900 482","1571569200 482","1571569500 482","1571569800 482","1571570100 485","1571570400 484","1571570700 485","1571571000 483","1571571300 484","1571571600 484","1571571900 483","1571572200 482","1571572500 483","1571572800 483","1571573100 483","1571573400 482","1571573700 485","1571574000 484","1571574300 483","1571574600 484","1571574900 484","1571575200 486","1571575500 482","1571575800 483","1571576100 482","1571576400 483","1571576700 483","1571577000 482","1571577300 483","1571577600 482","1571577900 485","1571578200 485","1571578500 483","1571578800 483","1571579100 482","1571579400 482","1571579700 482","1571580000 481","1571580300 482","1571580600 486","1571580900 487","1571581200 484","1571581500 484","1571581800 483","1571582100 482","1571582400 481","1571582700 483","1571583000 483","1571583300 482","1571583600 482","1571583900 483","1571584200 484","1571584500 483","1571584800 485","1571585100 483","1571585400 483","1571585700 482","1571586000 481","1571586300 486","1571586600 482","1571586900 484","1571587200 483","1571587500 485","1571587800 483","1571588100 483","1571588400 481","1571588700 484","1571589000 483","1571589300 482","1571589600 482","1571589900 482","1571590200 484","1571590500 482","1571590800 484","1571591100 483","1571591400 483","1571591700 483","1571592000 482","1571592300 483","1571592600 483","1571592900 484","1571593200 485","1571593500 482","1571593800 485","1571594100 483","1571594400 482","1571594700 486","1571595000 482","1571595300 486","1571595600 482","1571595900 484","1571596200 485","1571596500 483","1571596800 483","1571597100 482","1571597400 483","1571597700 482","1571598000 483","1571598300 484","1571598600 484","1571598900 482","1571599200 484","1571599500 484","1571599800 482","1571600100 484","1571600400 483","1571600700 483","1571601000 485","1571601300 483","1571601600 484","1571601900 486","1571602200 482","1571602500 483","1571602800 483","1571603100 469","1571603400 470","1571603700 482","1571604000 487","1571604300 482","1571604600 480","1571604900 479","1571605200 487","1571605500 491","1571605800 482","1571606100 490","1571606400 490","1571606700 482","1571607000 487","1571607300 483","1571607600 482","1571607900 489","1571608200 484","1571608500 481","1571608800 490","1571609100 487","1571609400 489","1571609700 476","1571610000 484","1571610300 488","1571610600 475","1571610900 488","1571611200 483","1571611500 479","1571611800 486","1571612100 483","1571612400 471","1571612700 490","1571613000 482","1571613300 477","1571613600 488","1571613900 484","1571614200 486","1571614500 484","1571614800 485","1571615100 484","1571615400 485","1571615700 484","1571616000 484","1571616300 485","1571616600 483","1571616900 485","1571617200 485","1571617500 486","1571617800 484","1571618100 485","1571618400 484","1571618700 484","1571619000 488","1571619300 485","1571619600 486","1571619900 485","1571620200 486","1571620500 485","1571620800 483","1571621100 485","1571621400 485","1571621700 485","1571622000 484","1571622300 485","1571622600 484","1571622900 483","1571623200 484","1571623500 484","1571623800 483","1571624100 487","1571624400 483","1571624700 485","1571625000 483","1571625300 487","1571625600 484","1571625900 485","1571626200 486","1571626500 485","1571626800 485","1571627100 486","1571627400 483","1571627700 487","1571628000 485","1571628300 484","1571628600 487","1571628900 485","1571629200 486","1571629500 486","1571629800 484","1571630100 486","1571630400 486","1571630700 487","1571631000 483","1571631300 484","1571631600 485","1571631900 485","1571632200 486","1571632500 484","1571632800 484","1571633100 485","1571633400 484","1571633700 486","1571634000 484","1571634300 483","1571634600 484","1571634900 485","1571635200 485","1571635500 486","1571635800 485","1571636100 485","1571636400 485","1571636700 488","1571637000 485","1571637300 486","1571637600 485","1571637900 487","1571638200 485","1571638500 485","1571638800 483","1571639100 484","1571639400 485","1571639700 484","1571640000 484","1571640300 484","1571640600 485","1571640900 485","1571641200 484","1571641500 485","1571641800 488","1571642100 482","1571642700 485","1571643000 480","1571643600 485","1571643900 488","1571644500 483","1571644800 486","1571645100 482","1571645400 485","1571645700 486","1571646000 485","1571646300 484","1571646600 484","1571646900 486","1571647200 485","1571647500 481","1571647800 486","1571648100 484","1571648400 488","1571648700 482","1571649000 486","1571649300 480","1571649600 483","1571649900 485","1571650200 484","1571650500 484","1571650800 484","1571651100 485","1571651400 486","1571651700 482","1571652000 486","1571652300 478","1571652600 484","1571652900 485","1571653200 486","1571653500 485","1571653800 483","1571654100 485","1571654400 483","1571654700 486","1571655000 487","1571655300 482","1571655600 485","1571655900 485","1571656200 485","1571656500 485","1571656800 484","1571657100 483","1571657400 486","1571657700 484","1571658000 485","1571658300 483","1571658600 485","1571658900 484","1571659200 484","1571659500 484","1571659800 484","1571660100 482","1571660400 484","1571660700 486","1571661000 485","1571661300 483","1571661600 483","1571661900 483","1571662200 484","1571662500 482","1571662800 484","1571663100 485","1571663400 484","1571663700 485","1571664000 482","1571664300 484","1571664600 483","1571664900 485","1571665200 485","1571665500 485","1571665800 485","1571666100 485","1571666400 484","1571666700 484","1571667000 485","1571667300 485","1571667600 485","1571667900 483","1571668200 484","1571668500 487","1571668800 482","1571669100 484","1571669400 483","1571669700 485","1571670000 482","1571670300 483","1571670600 484","1571670900 483","1571671200 484","1571671500 485","1571671800 482","1571672100 485","1571672400 483","1571672700 484","1571673000 483","1571673300 483","1571673600 482","1571673900 484","1571674200 484","1571674500 485","1571674800 484","1571675100 483","1571675400 483","1571675700 486","1571676000 485","1571676300 485","1571676600 484","1571676900 483","1571677200 484","1571677500 483","1571677800 485","1571678100 482","1571678400 482","1571678700 486","1571679000 483","1571679300 484","1571679600 484","1571679900 485","1571680200 484","1571680500 483","1571680800 485","1571681100 483","1571681400 481","1571681700 483","1571682000 483","1571682300 484","1571682600 483","1571682900 484","1571683200 484","1571683500 486","1571683800 482","1571684100 483","1571684400 484","1571684700 484","1571685000 485","1571685300 483","1571685600 483","1571685900 484","1571686200 486","1571686500 484","1571686800 482","1571687100 483","1571687400 484","1571687700 485","1571688000 483","1571688300 484","1571688600 485","1571688900 484","1571689200 483","1571689500 485","1571689800 483","1571690100 483","1571690400 484","1571690700 487","1571691000 483","1571691300 485","1571691600 484","1571691900 483","1571692200 486","1571692500 484","1571692800 483","1571693100 484","1571693400 485","1571693700 485","1571694000 485","1571694300 484","1571694600 485","1571694900 484","1571695200 485","1571695500 485","1571695800 485","1571696100 483","1571696400 482","1571696700 484","1571697000 483","1571697300 485","1571697600 484","1571697900 483","1571698200 485","1571698500 484","1571698800 485","1571699100 484","1571699400 485","1571699700 484","1571700000 484","1571700300 484","1571700600 485","1571700900 485","1571701200 484","1571701500 483","1571701800 483","1571702100 485","1571702400 481","1571702700 484","1571703000 485","1571703300 487","1571703600 484","1571703900 483","1571704200 484","1571704500 484","1571704800 483","1571705100 484","1571705400 483","1571705700 484","1571706000 483","1571706300 484","1571706600 484","1571706900 483","1571707200 484","1571707500 485","1571707800 484","1571708100 484","1571708400 482","1571708700 484","1571709000 484","1571709300 483","1571709600 483","1571709900 484","1571710200 484","1571710500 485","1571710800 485","1571711100 485","1571711400 482","1571711700 482","1571712000 485","1571712300 484","1571712600 483","1571712900 484","1571713200 483","1571713500 483","1571713800 484","1571714100 483","1571714400 486","1571714700 483","1571715000 486","1571715300 485","1571715600 483","1571715900 485","1571716200 483","1571716500 484","1571716800 483","1571717100 483","1571717400 488","1571717700 482","1571718000 484","1571718300 485","1571718600 485","1571718900 483","1571719200 483","1571719500 486","1571719800 483","1571720100 485","1571720400 483","1571720700 485","1571721000 486","1571721300 484","1571721600 484","1571721900 484","1571722200 484","1571722500 486","1571722800 485","1571723100 486","1571723400 485","1571723700 487","1571724000 484","1571724300 483","1571724600 483","1571724900 485","1571725200 487","1571725500 485","1571725800 485","1571726100 485","1571726400 484","1571726700 483","1571727000 483","1571727300 485","1571727600 485","1571727900 485","1571728200 483","1571728500 484","1571728800 484","1571729100 484","1571729400 482","1571730000 485","1571730300 485","1571730600 484","1571730900 485","1571731200 484","1571731500 482","1571731800 485","1571732100 486","1571732400 483","1571732700 485","1571733000 485","1571733300 485","1571733600 483","1571733900 484","1571734200 483","1571734500 484","1571734800 485","1571735100 482","1571735400 487","1571735700 482","1571736000 483","1571736300 484","1571736600 484","1571736900 483","1571737200 486","1571737500 484","1571737800 485","1571738100 481","1571738400 486","1571738700 482","1571739000 486","1571739300 483","1571739600 485","1571739900 485","1571740200 482","1571740500 483","1571740800 482","1571741100 483","1571741400 484","1571741700 485","1571742000 482","1571742300 483","1571742600 484","1571742900 484","1571743200 483","1571743500 483","1571743800 485","1571744100 483","1571744400 484","1571744700 484","1571745000 483","1571745300 484","1571745600 484","1571745900 486","1571746200 482","1571746500 483","1571746800 485","1571747100 486","1571747400 482","1571747700 487","1571748000 480","1571748300 483","1571748600 485","1571748900 483","1571749200 486","1571749500 483","1571749800 482","1571750100 483","1571750400 486","1571750700 482","1571751000 482","1571751300 482","1571751600 484","1571751900 484","1571752200 485","1571752500 482","1571752800 486","1571753100 486","1571753400 484","1571753700 484","1571754000 483","1571754300 484","1571754600 483","1571754900 484","1571755200 483","1571755500 483","1571755800 485","1571756100 486","1571756400 483","1571756700 482","1571757000 484","1571757300 486","1571757600 484","1571757900 486","1571758200 483","1571758500 484","1571758800 481","1571759100 484","1571759400 483","1571759700 487","1571760000 482","1571760300 486","1571760600 482","1571760900 486","1571761200 485","1571761500 485","1571761800 485","1571762100 485","1571762400 486","1571762700 487","1571763000 485","1571763300 483","1571763600 486","1571763900 483","1571764200 484","1571764500 485","1571764800 486","1571765100 482","1571765400 485","1571765700 484","1571766000 484","1571766300 486","1571766600 484","1571766900 483","1571767200 485","1571767500 482","1571767800 484","1571768100 483","1571768400 483","1571768700 485","1571769000 484","1571769300 483","1571769600 486","1571769900 483","1571770200 485","1571770500 484","1571770800 482","1571771100 487","1571771400 484","1571771700 485","1571772000 484","1571772300 484","1571772600 485","1571772900 483","1571773200 482","1571773500 483","1571773800 486","1571774100 484","1571774400 486","1571774700 483","1571775000 485","1571775300 485","1571775600 486","1571775900 485","1571776200 485","1571776500 484","1571776800 483","1571777100 484","1571777400 483","1571777700 483","1571778000 484","1571778300 483","1571778600 484","1571778900 485","1571779200 482","1571779500 484","1571779800 486","1571780100 485","1571780400 485","1571780700 486","1571781000 486","1571781300 487","1571781600 488","1571781900 485","1571782200 481","1571782500 479","1571782800 481","1571783100 481","1571783400 483","1571783700 484","1571784000 485","1571784300 485","1571784600 485","1571784900 484","1571785200 484","1571785500 482","1571785800 483","1571786100 483","1571786400 489","1571786700 482","1571787000 482","1571787300 487","1571787600 484","1571787900 482","1571788200 489","1571788500 485","1571788800 484","1571789100 483","1571789400 482","1571789700 480","1571790000 481","1571790300 482","1571790600 482","1571790900 483","1571791200 486","1571791500 484","1571791800 483","1571792100 485","1571792400 485","1571792700 485","1571793000 485","1571793300 483","1571793600 485","1571793900 484","1571794200 484","1571794500 484","1571794800 482","1571795100 485","1571795400 483","1571795700 482","1571796000 483","1571796300 481","1571796600 484","1571796900 484","1571797200 484","1571797500 484","1571797800 484","1571798100 484","1571798400 484","1571798700 485","1571799000 486","1571799300 483","1571799600 482","1571799900 484","1571800200 483","1571800500 483","1571800800 483","1571801100 484","1571801400 484","1571801700 485","1571802000 483","1571802300 485","1571802600 484","1571802900 484","1571803200 483","1571803500 484","1571803800 484","1571804100 484","1571804400 484","1571804700 485","1571805000 482","1571805300 485","1571805600 485","1571805900 483","1571806200 485","1571806500 484","1571806800 483","1571807100 484","1571807400 486","1571807700 484","1571808000 484","1571808300 481","1571808600 484","1571808900 484","1571809200 484","1571809500 483","1571809800 486","1571810100 484","1571810400 483","1571810700 486","1571811000 483","1571811300 484","1571811600 483","1571811900 482","1571812200 485","1571812500 482","1571812800 485","1571813100 483","1571813400 485","1571813700 485","1571814000 485","1571814300 482","1571814600 485","1571814900 485","1571815200 485","1571815500 483","1571815800 485","1571816400 483","1571816700 483","1571817000 484","1571817300 483","1571817600 484","1571817900 484","1571818200 483","1571818500 485","1571818800 481","1571819100 482","1571819400 487","1571819700 485","1571820000 483","1571820300 482","1571820600 485","1571820900 483","1571821200 483","1571821500 485","1571821800 484","1571822100 484","1571822400 486","1571822700 483","1571823000 483","1571823300 485","1571823600 484","1571823900 485","1571824200 483","1571824500 483","1571824800 484","1571825100 483","1571825400 486","1571825700 482","1571826000 483","1571826300 485","1571826600 485","1571826900 485","1571827200 486","1571827500 484","1571827800 483","1571828100 482","1571828400 485","1571828700 486","1571829000 485","1571829300 482","1571829600 484","1571829900 484","1571830200 486","1571830500 487","1571830800 485","1571831100 482","1571831400 483","1571831700 486","1571832000 485","1571832300 483","1571832600 483","1571832900 481","1571833200 484","1571833500 484","1571833800 488","1571834100 487","1571834400 485","1571834700 485","1571835000 484","1571835300 484","1571835600 482","1571835900 485","1571836200 484","1571836500 485","1571836800 484","1571837100 484","1571837400 484","1571837700 484","1571838000 485","1571838300 483","1571838600 484","1571838900 484","1571839200 488","1571839500 484","1571839800 483","1571840100 484","1571840400 484","1571840700 483","1571841000 483","1571841300 485","1571841600 484","1571841900 484","1571842200 484","1571842500 486","1571842800 481","1571843100 484","1571843400 486","1571843700 487","1571844000 485","1571844300 483","1571844600 483","1571844900 484","1571845200 486","1571845500 484","1571845800 485","1571846100 487","1571846400 485","1571846700 483","1571847000 483","1571847300 483","1571847600 485","1571847900 486","1571848200 484","1571848500 486","1571848800 484","1571849100 482","1571849400 485","1571849700 483","1571850000 486","1571850300 484","1571850600 483","1571850900 486","1571851200 483","1571851500 485","1571851800 483","1571852100 483","1571852400 485","1571852700 485","1571853000 484","1571853300 485","1571853600 485","1571853900 484","1571854200 481","1571854500 485","1571854800 485","1571855100 483","1571855400 487","1571855700 483","1571856000 484","1571856300 484","1571856600 486","1571856900 486","1571857200 484","1571857500 482","1571857800 487","1571858100 485","1571858400 483","1571858700 483","1571859000 487","1571859300 482","1571859600 482","1571859900 487","1571860200 483","1571860500 481","1571860800 484","1571861100 484","1571861400 484","1571861700 486","1571862000 484","1571862300 485","1571862600 484","1571862900 486","1571863200 484","1571863500 479","1571863800 485","1571864100 486","1571864400 486","1571864700 485","1571865000 483","1571865300 484","1571865600 486","1571865900 484","1571866200 486","1571866500 485","1571866800 484","1571867100 484","1571867400 483","1571867700 484","1571868000 483","1571868300 483","1571868600 485","1571868900 484","1571869200 486","1571869500 484","1571869800 484","1571870100 485","1571870400 484","1571870700 485","1571871000 484","1571871300 484","1571871600 482","1571871900 483","1571872200 487","1571872500 483","1571872800 484","1571873100 483","1571873400 482","1571873700 485","1571874000 483","1571874300 483","1571874600 485","1571874900 484","1571875200 485","1571875500 484","1571875800 484","1571876100 484","1571876400 481","1571876700 484","1571877000 484","1571877300 483","1571877600 486","1571877900 482","1571878200 485","1571878500 486","1571878800 483","1571879100 486","1571879400 484","1571879700 484","1571880000 482","1571880300 487","1571880600 484","1571880900 480","1571881200 485","1571881500 485","1571881800 484","1571882100 482","1571882400 484","1571882700 484","1571883000 485","1571883300 484","1571883600 482","1571883900 485","1571884200 485","1571884500 483","1571884800 484","1571885100 484","1571885400 483","1571885700 485","1571886000 487","1571886300 485","1571886600 483","1571886900 486","1571887200 483","1571887500 483","1571887800 485","1571888100 482","1571888400 485","1571888700 482","1571889000 484","1571889300 483","1571889600 483","1571889900 484","1571890200 484","1571890500 484","1571890800 484","1571891100 485","1571891400 484","1571891700 483","1571892000 484","1571892300 484","1571892600 484","1571892900 485","1571893200 484","1571893500 487","1571893800 484","1571894100 484","1571894400 485","1571894700 483","1571895000 482","1571895300 483","1571895600 482","1571895900 484","1571896200 484","1571896500 484","1571896800 484","1571897100 482","1571897400 483","1571897700 483","1571898000 485","1571898300 485","1571898600 483","1571898900 484","1571899200 484","1571899500 484","1571899800 484","1571900100 485","1571900400 484","1571900700 485","1571901000 485","1571901300 486","1571901600 485","1571901900 483","1571902200 484","1571902800 483","1571903100 483","1571903400 485","1571903700 486","1571904000 484","1571904300 485","1571904600 487","1571904900 482","1571905200 482","1571905500 483","1571905800 483","1571906100 484","1571906400 484","1571906700 484","1571907000 484","1571907300 483","1571907600 485","1571907900 482","1571908200 485","1571908500 484","1571908800 485","1571909100 482","1571909400 483","1571909700 485","1571910000 485","1571910300 485","1571910600 486","1571910900 486","1571911200 486","1571911500 485","1571911800 486","1571912100 485","1571912400 485","1571912700 484","1571913000 483","1571913300 487","1571913600 483","1571913900 484","1571914200 486","1571914500 486","1571914800 483","1571915100 486","1571915400 484","1571915700 484","1571916000 484","1571916300 483","1571916600 484","1571916900 485","1571917200 485","1571917500 482","1571917800 485","1571918100 487","1571918400 484","1571918700 484","1571919000 483","1571919300 487","1571919600 482","1571919900 482","1571920200 485","1571920500 484","1571920800 483","1571921100 485","1571921400 485","1571921700 485","1571922000 485","1571922300 482","1571922600 484","1571922900 483","1571923200 487","1571923500 485","1571923800 484","1571924100 486","1571924400 485","1571924700 485","1571925000 486","1571925300 483","1571925600 485","1571925900 484","1571926200 486","1571926500 484","1571926800 483","1571927100 484","1571927400 486","1571927700 484","1571928000 484","1571928300 484","1571928600 484","1571928900 486","1571929200 486","1571929500 484","1571929800 485","1571930100 485","1571930400 485","1571930700 483","1571931000 483","1571931300 484","1571931600 483","1571931900 486","1571932200 485","1571932500 484","1571932800 484","1571933100 484","1571933400 483","1571933700 485","1571934000 485","1571934300 484","1571934600 484","1571934900 485","1571935200 486","1571935500 484","1571935800 485","1571936100 483","1571936400 485","1571936700 483","1571937000 484","1571937300 482","1571937600 486","1571937900 482","1571938200 485","1571938500 483","1571938800 484","1571939100 483","1571939400 484","1571939700 484","1571940000 484","1571940300 484","1571940600 484","1571940900 484","1571941200 485","1571941500 485","1571941800 485","1571942100 483","1571942400 483","1571942700 484","1571943000 484","1571943300 484","1571943600 484","1571943900 483","1571944200 485","1571944500 483","1571944800 485","1571945100 485","1571945400 484","1571945700 484","1571946000 483","1571946300 483","1571946600 486","1571946900 483","1571947200 485","1571947500 484","1571947800 484","1571948100 485","1571948400 484","1571948700 482","1571949000 482","1571949300 486","1571949600 483","1571949900 483","1571950200 484","1571950500 485","1571950800 483","1571951100 486","1571951400 482","1571951700 485","1571952000 486","1571952300 481","1571952600 486","1571952900 482","1571953200 483","1571953500 484","1571953800 484","1571954100 485","1571954400 482","1571954700 483","1571955000 484","1571955300 486","1571955600 485","1571955900 484","1571956200 485","1571956500 483","1571956800 484","1571957100 485","1571957400 486","1571957700 483","1571958000 483","1571958300 482","1571958600 484","1571958900 485","1571959200 487","1571959500 484","1571959800 484","1571960100 484","1571960400 483","1571960700 483","1571961000 482","1571961300 484","1571961600 484","1571961900 486","1571962200 484","1571962500 483","1571962800 485","1571963100 484","1571963400 484","1571963700 485","1571964000 485","1571964300 485","1571964600 484","1571964900 482","1571965200 483","1571965800 486","1571966100 482","1571966400 485","1571966700 483","1571967000 485","1571967300 482","1571967600 483","1571967900 484","1571968200 482","1571968500 484","1571968800 485","1571969100 485","1571969400 484","1571969700 483","1571970000 485","1571970300 483","1571970600 484","1571970900 483","1571971200 486","1571971500 485","1571971800 483","1571972100 483","1571972400 483","1571972700 483","1571973000 483","1571973300 484","1571973600 486","1571973900 484","1571974200 485","1571974500 483","1571974800 484","1571975100 484","1571975400 486","1571975700 483","1571976000 483","1571976300 483","1571976600 482","1571976900 486","1571977200 483","1571977500 484","1571977800 484","1571978100 483","1571978400 483","1571978700 486","1571979000 484","1571979300 483","1571979600 485","1571979900 482","1571980200 484","1571980500 485","1571980800 484","1571981100 483","1571981400 485","1571981700 483","1571982000 485","1571982300 482","1571982600 484","1571982900 485","1571983200 484","1571983500 484","1571983800 482","1571984100 483","1571984400 486","1571984700 484","1571985000 482","1571985300 483","1571985600 484","1571985900 483","1571986200 484","1571986500 485","1571986800 485","1571987100 483","1571987400 482","1571987700 485","1571988000 484","1571988300 485","1571988600 483","1571989200 484","1571989500 484","1571989800 482","1571990100 484","1571990400 487","1571990700 484","1571991000 483","1571991300 483","1571991600 484","1571991900 485","1571992200 485","1571992500 486","1571992800 484","1571993100 484","1571993400 485","1571993700 485","1571994000 484","1571994300 484","1571994600 486","1571994900 484","1571995200 485","1571995500 483","1571995800 484","1571996100 485","1571996400 485","1571996700 484","1571997000 486","1571997300 484","1571997600 483","1571997900 486","1571998200 485","1571998500 485","1571998800 484","1571999100 485","1571999400 484","1571999700 483","1572000000 482","1572000300 483","1572000600 484","1572000900 481","1572001200 485","1572001500 482","1572001800 483","1572002100 483","1572002400 484","1572002700 481","1572003000 484","1572003300 484","1572003600 483","1572003900 482","1572004200 485","1572004500 487","1572004800 483","1572005100 485","1572005400 484","1572005700 486","1572006000 483","1572006300 483","1572006600 485","1572006900 485","1572007200 484","1572007500 484","1572007800 486","1572008100 484","1572008400 484","1572008700 482","1572009000 484","1572009300 485","1572009600 483","1572009900 482","1572010200 483","1572010500 484","1572010800 483","1572011100 485","1572011400 484","1572011700 484","1572012000 484","1572012300 487","1572012600 484","1572012900 484","1572013200 484","1572013500 483","1572013800 485","1572014100 486","1572014400 484","1572014700 485","1572015000 484","1572015300 483","1572015600 484","1572015900 484","1572016200 484","1572016500 485","1572016800 487","1572017100 481","1572017400 486","1572017700 483","1572018000 484","1572018300 486","1572018600 485","1572018900 484","1572019200 481","1572019500 485","1572019800 483","1572020100 482","1572020400 484","1572020700 484","1572021000 482","1572021300 484","1572021600 483","1572021900 484","1572022200 482","1572022500 484","1572022800 484","1572023100 485","1572023400 483","1572023700 483","1572024000 484","1572024300 485","1572024600 484","1572024900 485","1572025200 485","1572025500 484","1572025800 482","1572026100 484","1572026400 484","1572026700 486","1572027000 483","1572027300 484","1572027600 485","1572027900 483","1572028200 484","1572028500 483","1572028800 485","1572029100 484","1572029400 485","1572029700 483","1572030000 486","1572030300 484","1572030600 483","1572030900 487","1572031200 486","1572031500 483","1572031800 485","1572032100 489","1572032400 482","1572032700 486","1572033000 488","1572033300 481","1572033600 485","1572033900 486","1572034200 484","1572034500 484","1572034800 484","1572035100 483","1572035400 487","1572035700 488","1572036000 478","1572036300 478","1572036600 486","1572036900 483","1572037200 483","1572037500 492","1572037800 483","1572038100 491","1572038400 493","1572049800 460","1572050100 456","1572050400 460","1572050700 462","1572051000 462","1572051300 465","1572051600 460","1572051900 467","1572052200 460","1572052500 465","1572052800 468","1572053100 465","1572053400 464","1572053700 463","1572054300 464","1572054600 463","1572055200 465","1572055500 459","1572055800 466","1572056400 469","1572056700 463","1572057300 463","1572057600 467","1572057900 463","1572058200 465","1572058500 463","1572058800 461","1572059100 464","1572059400 461","1572059700 462","1572060000 467","1572060300 463","1572060600 464","1572060900 459","1572061500 461","1572061800 461","1572062100 462","1572062400 460","1572062700 459","1572063000 461","1572063300 459","1572063600 460","1572063900 461","1572064200 460","1572064500 461","1572064800 462","1572065100 460","1572065400 462","1572065700 459","1572066000 464","1572066300 460","1572066600 462","1572066900 461","1572067200 461","1572067500 466","1572067800 459","1572068100 461","1572068400 461","1572068700 460","1572069000 463","1572069300 463","1572069600 459","1572069900 464","1572070200 462","1572070500 463","1572070800 461","1572071100 461","1572071400 460","1572071700 460","1572072000 460","1572072300 460","1572072600 459","1572072900 461","1572073200 458","1572073500 459","1572073800 461","1572074100 460","1572074400 461","1572074700 463","1572075000 458","1572075600 461","1572075900 460","1572076200 462","1572076500 462","1572076800 462","1572077100 460","1572077400 460","1572077700 460","1572078000 461","1572078300 462","1572078600 461","1572078900 461","1572079200 461","1572079500 460","1572079800 463","1572080100 461","1572080400 462","1572080700 462","1572081000 460","1572081300 463","1572081600 459","1572081900 462","1572082200 464","1572082500 460","1572082800 461","1572083100 460","1572083400 460","1572083700 461","1572084000 463","1572084300 461","1572084600 463","1572084900 461","1572085200 462","1572085500 461","1572085800 459","1572086100 461","1572086400 462","1572086700 460","1572087000 461","1572087300 460","1572087600 461","1572087900 461","1572088200 460","1572088500 462","1572088800 461","1572089100 462","1572089400 464","1572089700 462","1572090000 460","1572090300 460","1572090600 464","1572090900 461","1572091200 463","1572091500 463","1572091800 463","1572092100 462","1572092400 463","1572092700 459","1572093000 460","1572093300 463","1572093600 458","1572093900 454","1572094200 457","1572094500 460","1572094800 458","1572095100 461","1572095400 458","1572095700 459","1572096000 459","1572096300 457","1572096600 456","1572096900 457","1572097200 457","1572097500 461","1572097800 458","1572098100 459","1572098400 458","1572098700 458","1572099000 458","1572099300 457","1572099600 461","1572099900 458","1572100200 460","1572100500 460","1572100800 460","1572101100 460","1572101400 461","1572101700 457","1572102000 461","1572102300 459","1572102600 460","1572102900 458","1572103200 461","1572103500 460","1572103800 458","1572104100 460","1572104400 461","1572104700 459","1572105000 460","1572105300 455","1572105600 460","1572105900 457","1572106200 458","1572106500 461","1572106800 459","1572107100 457","1572107400 458","1572107700 458","1572108000 459","1572108300 458","1572108600 457","1572108900 460","1572109200 460","1572109500 461","1572109800 457","1572110100 457","1572110400 460","1572110700 459","1572111000 458","1572111300 459","1572111600 460","1572111900 460","1572112200 460","1572112500 459","1572112800 460","1572113100 458","1572113400 459","1572113700 459","1572114000 461","1572114300 459","1572114600 459","1572114900 461","1572115200 456","1572115500 459","1572115800 459","1572116100 459","1572116400 461","1572116700 458","1572117000 460","1572117300 456","1572117600 461","1572117900 458","1572118200 461","1572118500 459","1572118800 453","1572119100 460","1572119400 458","1572119700 459","1572120000 461","1572120300 457","1572120600 459","1572120900 458","1572121200 460","1572121500 459","1572121800 461","1572122100 458","1572122400 459","1572122700 458","1572123000 459","1572123300 461","1572123600 461","1572123900 460","1572124200 461","1572124500 457","1572124800 461","1572125100 460","1572125400 459","1572125700 459","1572126000 458","1572126300 458","1572126600 459","1572126900 458","1572127200 460","1572127500 460","1572127800 460","1572128100 459","1572128400 460","1572128700 460","1572129000 460","1572129300 460","1572129600 459","1572129900 460","1572130200 460","1572130500 460","1572130800 460","1572131100 461","1572131400 459","1572131700 459","1572132000 460","1572132300 460","1572132600 460","1572132900 461","1572133200 458","1572133500 458","1572133800 458","1572134100 460","1572134400 459","1572134700 460","1572135000 458","1572135300 458","1572135600 458","1572135900 458","1572136200 457","1572136500 460","1572136800 460","1572137100 459","1572137400 460","1572137700 460","1572138000 461","1572138300 459","1572138600 458","1572138900 458","1572139200 459","1572139500 460","1572139800 461","1572140100 457","1572140400 460","1572140700 459","1572141000 460","1572141300 459","1572141600 459","1572141900 460","1572142200 459","1572142500 460","1572142800 459","1572143100 459","1572143400 459","1572143700 459","1572144000 459","1572144300 459","1572144600 461","1572144900 460","1572145200 459","1572145500 459","1572145800 460","1572146100 459","1572146400 460","1572146700 459","1572147000 459","1572147300 459","1572147600 460","1572147900 460","1572148200 458","1572148500 458","1572148800 460","1572149100 459","1572149400 458","1572149700 460","1572150000 458","1572150300 460","1572150600 459","1572150900 459","1572151200 460","1572151500 459","1572151800 460","1572152100 458","1572152400 460","1572152700 459","1572153000 460","1572153300 460","1572153600 459","1572153900 459","1572154200 459","1572154500 459","1572154800 459","1572155100 458","1572155400 458","1572155700 459","1572156000 459","1572156300 460","1572156600 458","1572156900 459","1572157200 460","1572157500 460","1572157800 458","1572158100 458","1572158400 458","1572158700 458","1572159000 458","1572159300 457","1572159600 459","1572159900 458","1572160200 459","1572160500 459","1572160800 460","1572161100 459","1572161400 459","1572162000 460","1572162300 460","1572162600 459","1572162900 460","1572163200 460","1572163500 460","1572163800 460","1572164100 460","1572164400 461","1572164700 459","1572165000 459","1572165300 460","1572165600 460","1572165900 460","1572166200 459","1572166500 459","1572166800 459","1572167100 459","1572167400 459","1572167700 459","1572168000 459","1572168300 459","1572168600 459","1572168900 459","1572169200 459","1572169500 460","1572169800 458","1572170100 458","1572170400 459","1572170700 459","1572171000 460","1572171300 460","1572171600 461","1572171900 459","1572172200 459","1572172500 459","1572172800 458","1572173100 458","1572173400 458","1572173700 458","1572174000 458","1572174300 459","1572174600 460","1572174900 461","1572175200 460","1572175500 459","1572175800 459","1572176100 459","1572176400 458","1572176700 458","1572177000 460","1572177300 461","1572177600 461","1572177900 458","1572178200 460","1572178500 460","1572178800 460","1572179100 459","1572179400 459","1572179700 460","1572180000 459","1572180300 460","1572180600 460","1572180900 460","1572181200 459","1572181500 460","1572181800 461","1572182100 459","1572182400 461","1572182700 459","1572183000 457","1572183300 461","1572183600 457","1572183900 459","1572184200 460","1572184500 458","1572184800 460","1572185100 460","1572185400 458","1572185700 458","1572186000 459","1572186300 459","1572186600 461","1572186900 460","1572187200 460","1572187500 457","1572187800 458","1572188100 460","1572188400 458","1572188700 459","1572189000 459","1572189300 453","1572189600 458","1572189900 462","1572190200 456","1572190500 462","1572190800 459","1572191100 459","1572191400 461","1572191700 460","1572192000 458","1572192300 459","1572192600 457","1572192900 458","1572193200 458","1572193500 461","1572193800 458","1572194100 460","1572194400 463","1572194700 455","1572195000 460","1572195300 461","1572195600 457","1572195900 457","1572196200 459","1572196500 459","1572196800 460","1572197100 460","1572197400 459","1572197700 457","1572198000 460","1572198300 458","1572198600 457","1572198900 459","1572199200 461","1572199500 460","1572199800 460","1572200100 460","1572200400 459","1572200700 458","1572201000 459","1572201300 460","1572201600 460","1572201900 461","1572202200 458","1572202500 460","1572202800 459","1572203100 458","1572203400 459","1572203700 459","1572204000 460","1572204300 459","1572204600 458","1572204900 459","1572205200 458","1572205500 460","1572205800 459","1572206100 460","1572206400 460","1572206700 460","1572207000 458","1572207300 461","1572207600 461","1572207900 458","1572208200 459","1572208500 462","1572208800 458","1572209100 460","1572209400 459","1572209700 460","1572210000 457","1572210300 456","1572210600 458","1572210900 461","1572211200 457","1572211500 459","1572211800 460","1572212100 458","1572212700 460","1572213000 459","1572213300 457","1572213600 459","1572213900 457","1572214200 458","1572214500 459","1572214800 457","1572215100 460","1572215400 459","1572215700 459","1572216000 461","1572216300 461","1572216600 461","1572216900 459","1572217200 461","1572217500 457","1572217800 460","1572218100 459","1572218400 460","1572218700 459","1572219000 456","1572219300 460","1572219600 460","1572219900 461","1572220200 459","1572220500 459","1572220800 459","1572221100 460","1572221400 458","1572221700 459","1572222000 459","1572222300 460","1572222600 457","1572222900 459","1572223200 459","1572223500 459","1572223800 459","1572224100 459","1572224400 459","1572224700 459","1572225000 458","1572225300 459","1572225600 459","1572225900 460","1572226200 459","1572226500 459","1572226800 461","1572227100 461","1572227400 459","1572227700 459","1572228000 458","1572228300 458","1572228600 459","1572228900 458","1572229200 461","1572229500 459","1572229800 458","1572230100 458","1572230400 459","1572230700 458","1572231000 458","1572231300 457","1572231600 458","1572231900 459","1572232200 461","1572232500 459","1572232800 460","1572233100 456","1572233400 457","1572233700 458","1572234000 460","1572234300 461","1572234600 460","1572234900 460","1572235200 458","1572235500 461","1572235800 457","1572236100 461","1572236400 460","1572236700 461","1572237000 458","1572237300 459","1572237600 459","1572237900 458","1572238200 460","1572238500 460","1572238800 457","1572239100 461","1572239400 458","1572239700 460","1572240000 458","1572240300 460","1572240600 459","1572240900 459","1572241200 458","1572241500 458","1572241800 460","1572242100 459","1572242400 460","1572243000 456","1572243300 449","1572243900 454","1572244200 446","1572244500 455","1572244800 455","1572245100 455","1572245400 458","1572245700 455","1572246000 455","1572246300 459","1572246600 456","1572246900 459","1572247200 456","1572247500 459","1572247800 454","1572248400 456","1572248700 456","1572249000 454","1572249300 452","1572249600 455","1572249900 446","1572250200 455","1572250500 457","1572250800 457","1572251100 455","1572251400 456","1572251700 455","1572252000 459","1572252300 456","1572252600 457","1572252900 455","1572253200 459","1572253500 454","1572253800 458","1572254100 458","1572254400 456","1572254700 456","1572255000 455","1572255300 454","1572255600 459","1572255900 460","1572256200 455","1572256500 458","1572256800 457","1572257100 459","1572257400 458","1572257700 458","1572258000 455","1572258300 454","1572258600 458","1572258900 457","1572259200 457","1572259500 456","1572259800 455","1572260100 455","1572260400 457","1572260700 454","1572261000 456","1572261300 457","1572261600 457","1572261900 456","1572262200 458","1572262500 457","1572262800 453","1572263100 458","1572263400 455","1572263700 457","1572264000 456","1572264300 456","1572264600 457","1572264900 457","1572265200 457","1572265500 455","1572265800 457","1572266100 455","1572266400 454","1572266700 458","1572267000 457","1572267300 454","1572267600 457","1572267900 455","1572268200 459","1572268500 457","1572268800 455","1572269100 456","1572269400 455","1572269700 455","1572270000 457","1572270300 455","1572270600 457","1572270900 455","1572271200 456","1572271500 457","1572271800 455","1572272100 455","1572272400 456","1572272700 457","1572273000 458","1572273300 455","1572273600 457","1572273900 459","1572274200 454","1572274500 458","1572274800 454","1572275100 460","1572275400 459","1572275700 458","1572276000 455","1572276300 454","1572276600 455","1572276900 458","1572277200 458","1572277500 455","1572277800 455","1572278100 458","1572278400 455","1572278700 456","1572279000 457","1572279300 455","1572279600 455","1572279900 457","1572280200 456","1572280500 458","1572280800 456","1572281100 458","1572281400 454","1572281700 455","1572282000 455","1572282300 455","1572282600 454","1572282900 457","1572283200 454","1572283500 458","1572283800 457","1572284100 457","1572284400 457","1572284700 458","1572285000 457","1572285300 458","1572285600 454","1572285900 455","1572286200 457","1572286500 455","1572286800 457","1572287100 456","1572287400 457","1572287700 455","1572288000 452","1572288300 455","1572288600 456","1572288900 457","1572289200 456","1572289500 458","1572289800 455","1572290100 458","1572290400 457","1572290700 455","1572291000 455","1572291300 456","1572291600 459","1572291900 457","1572292200 452","1572292500 459","1572292800 454","1572293100 457","1572293400 456","1572293700 455","1572294000 456","1572294300 454","1572294600 456","1572294900 457","1572295200 456","1572295500 457","1572295800 457","1572296100 456","1572296400 456","1572296700 457","1572297000 455","1572297300 457","1572297600 454","1572297900 456","1572298200 455","1572298500 456","1572298800 458","1572299100 456","1572299400 455","1572299700 455","1572300000 457","1572300300 456","1572300600 455","1572300900 455","1572301200 455","1572301500 455","1572301800 456","1572302100 457","1572302400 456","1572302700 455","1572303000 455","1572303300 454","1572303600 457","1572303900 457","1572304200 457","1572304500 458","1572304800 456","1572305100 457","1572305400 457","1572305700 457","1572306000 455","1572306300 457","1572306600 457","1572306900 457","1572307200 457","1572307500 456","1572307800 457","1572308100 455","1572308400 455","1572308700 458","1572309000 458","1572309300 457","1572309600 456","1572309900 456","1572310200 456","1572310500 456","1572310800 456","1572311100 456","1572311400 456","1572311700 455","1572312000 455","1572312300 455","1572312600 455","1572312900 456","1572313200 456","1572313500 455","1572313800 456","1572314100 455","1572314400 455","1572314700 456","1572315000 455","1572315300 456","1572315600 456","1572315900 455","1572316200 454","1572316500 457","1572316800 456","1572317100 457","1572317400 457","1572317700 457","1572318000 455","1572318300 457","1572318600 455","1572318900 456","1572319200 457","1572319500 455","1572319800 456","1572320100 457","1572320400 457","1572320700 456","1572321000 458","1572321300 455","1572321600 459","1572321900 456","1572322200 457","1572322500 457","1572322800 457","1572323100 456","1572323400 455","1572323700 455","1572324000 455","1572324300 458","1572324600 457","1572324900 457","1572325200 457","1572325500 456","1572325800 457","1572326100 458","1572326400 457","1572326700 456","1572327000 456","1572327300 456","1572327600 458","1572327900 457","1572328200 457","1572328500 457","1572328800 456","1572329100 457","1572329400 456","1572329700 455","1572330000 455","1572330300 455","1572330600 455","1572330900 455","1572331200 456","1572331500 458","1572331800 456","1572332100 456","1572332400 456","1572332700 456","1572333000 457","1572333300 458","1572333600 458","1572333900 457","1572334200 458","1572334800 455","1572335100 456","1572335400 456","1572336000 456","1572336300 456","1572336600 456","1572336900 454","1572337200 454","1572337500 455","1572337800 453","1572338100 453","1572338400 455","1572338700 451","1572339000 451","1572339300 457","1572339600 450","1572339900 443","1572340200 453","1572340500 452","1572340800 450","1572341100 455","1572341400 447","1572341700 449","1572342000 454","1572342300 450","1572342600 452","1572342900 449","1572343200 450","1572343500 450","1572343800 451","1572344100 450","1572344400 450","1572344700 453","1572345000 453","1572345300 452","1572345600 449","1572345900 454","1572346200 451","1572346500 453","1572346800 450","1572347100 450","1572347400 452","1572347700 453","1572348000 449","1572348300 453","1572348600 451","1572348900 451","1572349200 451","1572349500 449","1572349800 450","1572350100 451","1572350400 452","1572350700 450","1572351000 450","1572351300 435","1572351600 450","1572351900 450","1572352500 451","1572352800 451","1572353400 451","1572353700 439","1572354000 451","1572354300 449","1572354600 437","1572354900 453","1572355200 451","1572355500 451","1572355800 449","1572356100 451","1572356400 450","1572356700 452","1572357000 449","1572357300 450","1572357600 450","1572357900 449","1572358200 449","1572358500 449","1572358800 449","1572359100 449","1572359400 450","1572360000 446","1572360300 444","1572360600 447","1572360900 450","1572361200 448","1572361500 446","1572361800 450","1572362100 449","1572362400 448","1572362700 449","1572363000 449","1572363300 450","1572363600 450","1572363900 449","1572364200 451","1572364500 450","1572364800 447","1572365100 449","1572365400 451","1572365700 447","1572366000 447","1572366300 450","1572366600 450","1572366900 449","1572367200 448","1572367500 448","1572367800 448","1572368100 448","1572368400 447","1572368700 447","1572369000 449","1572369300 448","1572369600 448","1572369900 449","1572370200 449","1572370500 449","1572370800 449","1572371100 449","1572371400 449","1572371700 448","1572372000 449","1572372300 439","1572372600 450","1572372900 448","1572373200 449","1572373500 449","1572374100 432","1572374400 439","1572374700 446","1572375000 443","1572375300 446","1572375600 446","1572375900 448","1572376200 446","1572376500 444","1572376800 435","1572377100 446","1572377400 444","1572377700 447","1572378000 444","1572378300 438","1572378600 442","1572378900 439","1572379200 441","1572379500 439","1572379800 442","1572380100 443","1572380400 445","1572380700 444","1572381000 444","1572381300 443","1572381600 432","1572381900 442","1572382200 440","1572382500 433","1572383100 436","1572383400 439","1572383700 438","1572384000 439","1572384300 439","1572384600 440","1572384900 441","1572385200 438","1572385500 437","1572385800 442","1572386100 439","1572386400 439","1572386700 441","1572387000 440","1572387300 439","1572387600 439","1572387900 440","1572388200 438","1572388500 441","1572388800 442","1572389100 440","1572389400 441","1572389700 439","1572390000 439","1572390300 438","1572390600 437","1572390900 438","1572391200 438","1572391500 438","1572391800 437","1572392100 437","1572392400 438","1572392700 438","1572393000 437","1572393300 439","1572393600 437","1572393900 438","1572394200 437","1572394500 438","1572394800 438","1572395100 439","1572395400 441","1572395700 441","1572396000 443","1572396300 440","1572396600 440","1572396900 439","1572397200 439","1572397500 438","1572397800 439","1572398100 439","1572398400 438","1572398700 439","1572399000 437","1572399300 440","1572399600 440","1572399900 440","1572400200 439","1572400500 438","1572400800 439","1572401100 437","1572401400 442","1572401700 442","1572402000 439","1572402300 443","1572402600 438","1572402900 442","1572403200 439","1572403500 439","1572403800 440","1572404100 441","1572404400 441","1572404700 439","1572405000 439","1572405300 438","1572405600 438","1572405900 439","1572406200 439","1572406500 439","1572406800 441","1572407100 440","1572407400 439","1572407700 440","1572408000 439","1572408300 439","1572408600 440","1572408900 440","1572409200 439","1572409500 439","1572409800 439","1572410100 442","1572410400 439","1572410700 440","1572411000 440","1572411300 439","1572411600 438","1572411900 442","1572412200 439","1572412500 441","1572412800 443","1572413100 440","1572413400 442","1572413700 440","1572414000 441","1572414300 441","1572414600 441","1572414900 437","1572415200 441","1572415500 443","1572415800 438","1572416100 442","1572416400 435","1572416700 439","1572417000 438","1572417300 442","1572417600 438","1572417900 442","1572418200 436","1572418500 442","1572418800 438","1572419100 439","1572419400 439","1572419700 439","1572420000 440","1572420300 441","1572420600 440","1572421200 440","1572421500 440","1572421800 440","1572422100 440","1572422400 440","1572422700 440","1572423000 440","1572423300 441","1572423600 440","1572423900 440","1572424200 438","1572424500 439","1572424800 439","1572425100 440","1572425400 440","1572425700 439","1572426000 440","1572426300 442","1572426600 441","1572426900 443","1572427200 440","1572427500 439","1572427800 438","1572428100 442","1572428400 437","1572428700 441","1572429000 439","1572429300 441","1572429600 442","1572429900 442","1572430200 440","1572430500 440","1572430800 440","1572431100 438","1572431400 442","1572431700 439","1572432000 441","1572432300 441","1572432600 439","1572432900 439","1572433200 439","1572433500 440","1572433800 439","1572434100 438","1572434400 440","1572434700 438","1572435000 438","1572435300 440","1572435600 441","1572435900 439","1572436200 439","1572436500 442","1572436800 441","1572437100 440","1572437400 441","1572437700 439","1572438000 441","1572438300 440","1572438600 441","1572438900 441","1572439200 440","1572439500 440","1572439800 440","1572440100 439","1572440400 441","1572440700 440","1572441000 441","1572441300 438","1572441600 439","1572441900 442","1572442200 441","1572442500 441","1572442800 443","1572443100 438","1572443400 440","1572443700 441","1572444000 439","1572444300 442","1572444600 439","1572444900 441","1572445200 439","1572445500 439","1572445800 440","1572446100 440","1572446400 439","1572446700 440","1572447000 440","1572447300 439","1572447600 439","1572447900 440","1572448200 438","1572448500 440","1572448800 440","1572449100 440","1572449400 441","1572449700 439","1572450000 440","1572450300 440","1572450600 441","1572450900 441","1572451200 440","1572451500 441","1572451800 442","1572452100 439","1572452400 441","1572452700 441","1572453000 441","1572453300 442","1572453600 441","1572453900 440","1572454200 441","1572454500 440","1572454800 441","1572455100 442","1572455400 439","1572455700 439","1572456000 438","1572456300 441","1572456600 441","1572456900 440","1572457200 442","1572457500 442","1572457800 437","1572458100 440","1572458400 441","1572458700 441","1572459000 440","1572459300 440","1572459600 440","1572459900 440","1572460200 440","1572460500 439","1572460800 440","1572461100 441","1572461400 441","1572461700 440","1572462000 441","1572462300 441","1572462600 441","1572462900 441","1572463200 438","1572463500 440","1572463800 437","1572464100 439","1572464400 439","1572464700 439","1572465000 439","1572465300 439","1572465600 439","1572465900 440","1572466200 439","1572466500 439","1572466800 439","1572467100 441","1572467400 441","1572467700 440","1572468000 440","1572468300 436","1572468600 441","1572468900 438","1572469200 438","1572469500 438","1572469800 439","1572470100 438","1572470400 439","1572470700 440","1572471000 441","1572471300 439","1572471600 438","1572471900 440","1572472200 441","1572472500 438","1572472800 439","1572473100 440","1572473400 439","1572473700 438","1572474000 439","1572474300 437","1572474600 438","1572474900 430","1572475200 438","1572475500 428","1572475800 437","1572476100 434","1572476400 438","1572476700 439","1572477000 439","1572477300 438","1572477600 438","1572477900 438","1572478200 438","1572478500 438","1572478800 437","1572479100 438","1572479400 437","1572479700 439","1572480000 438","1572480300 438","1572480600 438","1572480900 437","1572481200 438","1572481500 438","1572481800 437","1572482100 438","1572482400 437","1572482700 437","1572483000 437","1572483300 436","1572483600 437","1572483900 437","1572484200 436","1572484500 436","1572484800 437","1572485100 437","1572485400 437","1572485700 438","1572486000 435","1572486300 435","1572486600 440","1572486900 437","1572487200 439","1572487500 438","1572488100 438","1572488400 436","1572489000 438","1572489300 437","1572489600 435","1572489900 436","1572490200 439","1572490500 434","1572490800 437","1572491100 439","1572491400 433","1572491700 436","1572492000 439","1572492300 434","1572492600 436","1572492900 438","1572493200 436","1572493500 434","1572493800 436","1572494100 434","1572494400 435","1572494700 435","1572495000 426","1572495300 436","1572495600 439","1572495900 434","1572496200 434","1572496500 435","1572496800 436","1572497100 436","1572497400 436","1572497700 437","1572498000 437","1572498300 436","1572498600 436","1572498900 436","1572499200 435","1572499500 435","1572499800 435","1572500100 434","1572500400 435","1572500700 438","1572501000 437","1572501300 435","1572501600 435","1572501900 434","1572502200 436","1572502500 436","1572502800 435","1572503100 436","1572503400 437","1572503700 437","1572504000 436","1572504300 435","1572504600 436","1572504900 436","1572505200 435","1572505500 435","1572505800 436","1572506100 437","1572506400 436","1572506700 437","1572507000 438","1572507600 438","1572507900 435","1572508200 436","1572508500 435","1572508800 436","1572509100 436","1572509400 434","1572509700 434","1572510000 437","1572510300 437","1572510600 437","1572510900 434","1572511200 435","1572511500 435","1572511800 437","1572512100 436","1572512400 438","1572512700 437","1572513000 438","1572513300 434","1572513600 435","1572513900 438","1572514200 435","1572514500 436","1572514800 437","1572515100 437","1572515400 436","1572515700 435","1572516000 439","1572516300 434","1572516600 439","1572516900 434","1572517200 433","1572517500 435","1572517800 434","1572518100 438","1572518400 434","1572518700 436","1572519000 435","1572519300 435","1572519600 436","1572519900 436","1572520200 437","1572520500 435","1572520800 437","1572521100 435","1572521400 436","1572521700 435","1572522000 434","1572522300 436","1572522600 435","1572522900 435","1572523200 436","1572523500 436","1572523800 436","1572524100 435","1572524400 436","1572524700 435","1572525000 436","1572525300 435","1572525600 437","1572525900 436","1572526200 437","1572526500 436","1572526800 436","1572527100 435","1572527400 435","1572527700 435","1572528000 435","1572528300 435","1572528600 436","1572528900 436","1572529200 436","1572529500 436","1572529800 435","1572530100 435","1572530400 436","1572530700 438","1572531000 434","1572531300 435","1572531600 435","1572531900 435","1572532200 435","1572532500 436","1572532800 436","1572533100 437","1572533400 435","1572533700 435","1572534000 435","1572534300 435","1572534600 436","1572534900 435","1572535200 435","1572535500 436","1572535800 435","1572536100 436","1572536400 436","1572536700 436","1572537000 437","1572537300 433","1572537600 438","1572537900 434","1572538200 435","1572538500 434","1572538800 436","1572539100 437","1572539400 439","1572539700 435","1572540000 434","1572540300 436","1572540600 434","1572540900 435","1572541200 435","1572541500 434","1572541800 436","1572542100 435","1572542400 435","1572542700 437","1572543000 434","1572543300 434","1572543600 435","1572543900 434","1572544200 436","1572544500 436","1572544800 434","1572545100 435","1572545400 435","1572545700 434","1572546000 435","1572546300 435","1572546600 436","1572546900 434","1572547200 434","1572547500 436","1572547800 434","1572548100 434","1572548400 436","1572548700 437","1572549000 436","1572549300 434","1572549600 434","1572549900 436","1572550200 436","1572550500 435","1572550800 434","1572551100 434","1572551400 435","1572551700 434","1572552000 437","1572552300 434","1572552600 435","1572552900 435","1572553200 434","1572553500 435","1572553800 435","1572554100 435","1572554400 435","1572554700 435","1572555000 435","1572555300 436","1572555600 435","1572555900 435","1572556200 435","1572556500 436","1572556800 436","1572557100 435","1572557400 435","1572557700 434","1572558000 436","1572558300 435","1572558600 437","1572558900 436","1572559200 435","1572559500 436","1572559800 437","1572560100 435","1572560400 437","1572560700 435","1572561000 435","1572561300 436","1572561600 435","1572561900 436","1572562200 435","1572562500 436","1572562800 436","1572563100 436","1572563400 435","1572563700 436","1572564000 436","1572564300 435","1572564600 435","1572564900 436","1572565200 435","1572565500 436","1572565800 434","1572566100 435","1572566400 435","1572566700 434","1572567000 435","1572567300 435","1572567600 434","1572567900 434","1572568200 434","1572568500 438","1572568800 436","1572569100 434","1572569400 434","1572569700 434","1572570000 434","1572570300 435","1572570600 435","1572570900 435","1572571200 434","1572571500 435","1572571800 434","1572572100 436","1572572400 435","1572572700 434","1572573000 434","1572573300 437","1572573600 436","1572573900 434","1572574200 437","1572574500 437","1572574800 435","1572575100 435","1572575400 434","1572575700 437","1572576000 437","1572576300 437","1572576600 437","1572576900 437","1572577200 436","1572577500 436","1572577800 436","1572578100 435","1572578400 437","1572578700 437","1572579000 436","1572579300 436","1572579600 435","1572579900 435","1572580200 436","1572580500 436","1572580800 436","1572581100 436","1572581400 435","1572581700 435","1572582000 436","1572582300 436","1572582600 437","1572582900 435","1572583200 436","1572583500 436","1572583800 437","1572584100 436","1572584400 437","1572584700 435","1572585000 437","1572585300 437","1572585600 437","1572585900 437","1572586200 436","1572586500 437","1572586800 437","1572587100 437","1572587400 437","1572587700 438","1572588000 436","1572588300 437","1572588600 436","1572588900 437","1572589200 437","1572589500 436","1572589800 434","1572590100 435","1572590400 434","1572590700 434","1572591000 436","1572591300 437","1572591600 437","1572591900 437","1572592200 438","1572592500 438","1572592800 435","1572593100 434","1572593400 436","1572594000 436","1572594300 434","1572594600 437","1572594900 434","1572595200 435","1572595500 435","1572595800 434","1572596100 433","1572596400 436","1572596700 434","1572597000 437","1572597300 437","1572597600 434","1572597900 434","1572598200 435","1572598500 434","1572598800 434","1572599100 436","1572599400 436","1572599700 436","1572600000 436","1572600300 435","1572600600 435","1572600900 436","1572601200 436","1572601500 436","1572601800 436","1572602100 436","1572602400 437","1572602700 437","1572603000 436","1572603300 435","1572603600 434","1572603900 434","1572604200 438","1572604500 435","1572604800 435","1572605100 434","1572605400 438","1572605700 434","1572606000 438","1572606300 434","1572606600 437","1572606900 436","1572607200 439","1572607500 434","1572607800 438","1572608100 435","1572608400 435","1572608700 435","1572609000 436","1572609300 436","1572609600 435","1572609900 434","1572610200 436","1572610500 436","1572610800 435","1572611100 434","1572611400 438","1572611700 434","1572612000 440","1572612300 435","1572612600 440","1572612900 435","1572613200 438","1572613500 434","1572613800 439","1572614100 435","1572614400 436","1572614700 436","1572615000 435","1572615300 434","1572615600 435","1572615900 437","1572616200 432","1572616500 436","1572616800 434","1572617100 437","1572617400 438","1572617700 435","1572618000 436","1572618300 435","1572618600 437","1572618900 438","1572619200 434","1572619500 434","1572619800 432","1572620100 437","1572620400 437","1572620700 437","1572621000 435","1572621300 437","1572621600 435","1572621900 434","1572622200 434","1572622500 437","1572622800 435","1572623100 434","1572623400 434","1572623700 434","1572624000 436","1572624300 436","1572624600 434","1572624900 435","1572625200 434","1572625500 436","1572625800 437","1572626100 438","1572626400 434","1572626700 436","1572627000 435","1572627300 435","1572627600 435","1572627900 435","1572628200 435","1572628500 436","1572628800 436","1572629100 436","1572629400 437","1572629700 437","1572630000 434","1572630300 434","1572630600 435","1572630900 435","1572631200 434","1572631500 435","1572631800 435","1572632100 435","1572632400 436","1572632700 435","1572633000 436","1572633300 435","1572633600 437","1572633900 435","1572634200 436","1572634500 434","1572634800 434","1572635100 435","1572635400 435","1572635700 435","1572636000 435","1572636300 436","1572636600 437","1572636900 436","1572637200 435","1572637500 434","1572637800 435","1572638100 434","1572638400 435","1572638700 436","1572639000 436","1572639300 436","1572639600 436","1572639900 436","1572640200 435","1572640500 436","1572640800 435","1572641100 436","1572641400 437","1572641700 437","1572642000 436","1572642300 436","1572642600 437","1572642900 433","1572643200 436","1572643500 437","1572643800 435","1572644100 437","1572644400 436","1572644700 437","1572645000 435","1572645300 434","1572645600 435","1572645900 434","1572646200 434","1572646500 436","1572646800 435","1572647100 434","1572647400 434","1572647700 435","1572648000 434","1572648300 434","1572648600 435","1572648900 435","1572649200 435","1572649500 435","1572649800 434","1572650100 435","1572650400 435","1572650700 436","1572651000 435","1572651300 435","1572651600 435","1572651900 434","1572652200 434","1572652500 434","1572652800 435","1572653100 435","1572653400 434","1572653700 434","1572654000 434","1572654300 434","1572654600 434","1572654900 434","1572655200 434","1572655500 434","1572655800 434","1572656100 435","1572656400 435","1572656700 435","1572657000 435","1572657300 435","1572657600 435","1572657900 436","1572658200 435","1572658500 434","1572658800 435","1572659100 434","1572659400 434","1572659700 436","1572660000 435","1572660300 435","1572660600 435","1572660900 435","1572661200 436","1572661500 435","1572661800 435","1572662100 434","1572662400 435","1572662700 435","1572663000 435","1572663300 433","1572663600 438","1572663900 436","1572664200 435","1572664500 435","1572664800 435","1572665100 436","1572665400 434","1572665700 435","1572666000 434","1572666300 435","1572666600 434","1572666900 434","1572667200 434","1572667500 434","1572667800 435","1572668100 435","1572668400 435","1572668700 436","1572669000 435","1572669300 436","1572669600 435","1572669900 435","1572670200 434","1572670500 434","1572670800 434","1572671100 434","1572671400 434","1572671700 434","1572672000 434","1572672300 436","1572672600 436","1572672900 435","1572673200 436","1572673500 435","1572673800 437","1572674100 437","1572674400 437","1572674700 438","1572675000 438","1572675300 436","1572675600 438","1572675900 436","1572676200 435","1572676500 434","1572676800 434","1572677100 435","1572677400 435","1572677700 434","1572678000 435","1572678300 437","1572678600 437","1572678900 437","1572679200 437","1572679500 437","1572679800 437","1572680400 434","1572680700 434","1572681000 436","1572681300 436","1572681600 437","1572681900 435","1572682200 435","1572682500 435","1572682800 436","1572683100 435","1572683400 434","1572683700 435","1572684000 435","1572684300 434","1572684600 434","1572684900 435","1572685200 435","1572685500 435","1572685800 434","1572686100 434","1572686400 437","1572686700 438","1572687000 434","1572687300 438","1572687600 436","1572687900 436","1572688200 436","1572688500 438","1572688800 439","1572689100 434","1572689400 440","1572689700 436","1572690000 435","1572690300 438","1572690600 437","1572690900 438","1572691200 436","1572691500 437","1572691800 435","1572692100 436","1572692400 436","1572692700 436","1572693000 438","1572693300 435","1572693600 436","1572693900 434","1572694200 436","1572694500 434","1572694800 434","1572695100 438","1572695400 434","1572695700 434","1572696000 436","1572696300 436","1572696600 436","1572696900 438","1572697200 434","1572697500 439","1572697800 436","1572698100 436","1572698400 435","1572698700 435","1572699000 436","1572699300 436","1572699600 436","1572699900 439","1572700200 434","1572700500 439","1572700800 434","1572701100 436","1572701400 435","1572701700 438","1572702000 434","1572702300 436","1572702600 435","1572702900 434","1572703200 436","1572703500 435","1572703800 436","1572704100 435","1572704400 436","1572704700 434","1572705000 435","1572705300 435","1572705600 435","1572705900 436","1572706200 438","1572706500 436","1572706800 437","1572707100 434","1572707400 436","1572707700 435","1572708000 434","1572708300 435","1572708600 434","1572708900 436","1572709200 435","1572709500 435","1572709800 435","1572710100 436","1572710400 437","1572710700 436","1572711000 434","1572711300 437","1572711600 435","1572711900 435","1572712200 435","1572712500 434","1572712800 435","1572713100 435","1572713400 435","1572713700 435","1572714000 436","1572714300 436","1572714600 435","1572714900 434","1572715200 435","1572715500 436","1572715800 435","1572716100 435","1572716400 435","1572716700 436","1572717000 435","1572717300 436","1572717600 437","1572717900 436","1572718200 436","1572718500 435","1572718800 435","1572719100 435","1572719400 436","1572719700 435","1572720000 434","1572720300 435","1572720600 437","1572720900 435","1572721200 436","1572721500 437","1572721800 437","1572722100 434","1572722400 434","1572722700 434","1572723000 437","1572723300 435","1572723600 436","1572723900 435","1572724200 436","1572724500 434","1572724800 437","1572725100 437","1572725400 436","1572725700 435","1572726000 435","1572726300 436","1572726600 435","1572729300 436","1572729600 436","1572729900 434","1572730200 437","1572730500 434","1572730800 435","1572731100 436","1572731400 436","1572731700 436","1572732000 435","1572732300 436","1572732600 435","1572732900 435","1572733200 436","1572733500 436","1572733800 435","1572734100 435","1572734400 436","1572734700 436","1572735000 436","1572735300 435","1572735600 436","1572735900 437","1572736200 436","1572736500 435","1572736800 437","1572737100 435","1572737400 435","1572737700 435","1572738000 436","1572738300 435","1572738600 435","1572738900 435","1572739200 436","1572739500 435","1572739800 436","1572740100 434","1572740400 435","1572740700 434","1572741000 434","1572741300 434","1572741600 435","1572741900 435","1572742200 434","1572742500 436","1572742800 437","1572743100 435","1572743400 434","1572743700 433","1572744000 436","1572744300 437","1572744600 436","1572744900 436","1572745200 435","1572745500 435","1572745800 435","1572746100 437","1572746400 436","1572746700 436","1572747000 436","1572747300 436","1572747600 436","1572747900 436","1572748200 436","1572748500 435","1572748800 436","1572749100 435","1572749400 436","1572749700 436","1572750000 436","1572750300 437","1572750600 437","1572750900 436","1572751200 435","1572751500 436","1572751800 436","1572752100 436","1572752400 436","1572752700 437","1572753000 436","1572753300 436","1572753600 437","1572753900 437","1572754200 436","1572754500 436","1572754800 437","1572755100 437","1572755400 436","1572755700 436","1572756000 436","1572756300 435","1572756600 434","1572756900 434","1572757200 437","1572757500 437","1572757800 436","1572758100 436","1572758400 437","1572758700 436","1572759000 434","1572759300 434","1572759600 435","1572759900 434","1572760200 435","1572760500 435","1572760800 437","1572761100 434","1572761400 435","1572761700 433","1572762000 437","1572762300 437","1572762600 436","1572762900 436","1572763200 437","1572763500 437","1572763800 436","1572764100 435","1572764400 435","1572764700 435","1572765000 434","1572765300 437","1572765600 436","1572765900 437","1572766200 434","1572766800 437","1572767100 436","1572767400 434","1572767700 438","1572768000 435","1572768300 437","1572768600 436","1572768900 435","1572769200 435","1572769500 435","1572769800 434","1572770100 434","1572770400 438","1572770700 434","1572771000 434","1572771300 434","1572771600 437","1572771900 435","1572772200 434","1572772500 435","1572772800 435","1572773100 434","1572773400 436","1572773700 435","1572774000 437","1572774300 436","1572774600 435","1572774900 434","1572775200 435","1572775500 434","1572775800 436","1572776100 434","1572776400 434","1572776700 436","1572777000 438","1572777300 434","1572777600 436","1572777900 435","1572778200 435","1572778500 435","1572778800 436","1572779100 436","1572779400 434","1572779700 434","1572780000 435","1572780300 435","1572780600 436","1572780900 435","1572781200 437","1572781500 436","1572781800 434","1572782100 434","1572782400 434","1572782700 434","1572783000 436","1572783300 438","1572783600 434","1572783900 434","1572784200 434","1572784500 434","1572784800 435","1572785100 437","1572785400 434","1572785700 436","1572786000 436","1572786300 437","1572786600 437","1572786900 437","1572787200 436","1572787500 436","1572787800 438","1572788100 438","1572788400 435","1572788700 435","1572789000 436","1572789300 436","1572789600 437","1572789900 438","1572790200 435","1572790500 434","1572790800 436","1572791100 438","1572791400 436","1572791700 435","1572792000 434","1572792300 437","1572792600 436","1572792900 437","1572793200 435","1572793500 434","1572793800 436","1572794100 436","1572794400 435","1572794700 437","1572795000 436","1572795300 435","1572795600 435","1572795900 435","1572796200 435","1572796500 435","1572796800 435","1572797100 436","1572797400 434","1572797700 434","1572798000 435","1572798300 434","1572798600 436","1572798900 435","1572799200 437","1572799500 437","1572799800 436","1572800100 436","1572800400 438","1572800700 437","1572801000 435","1572801300 436","1572801600 435","1572801900 436","1572802200 434","1572802500 436","1572802800 435","1572803100 436","1572803400 435","1572803700 436","1572804000 436","1572804300 437","1572804600 437","1572804900 436","1572805200 434","1572805500 434","1572805800 434","1572806100 435","1572806400 435","1572806700 435","1572807000 435","1572807300 435","1572807600 436","1572807900 436","1572808200 434","1572808500 435","1572808800 437","1572809100 436","1572809400 437","1572809700 437","1572810000 436","1572810300 437","1572810600 436","1572810900 437","1572811200 436","1572811500 434","1572811800 434","1572812400 435","1572812700 435","1572813000 435","1572813300 434","1572813600 435","1572813900 436","1572814200 434","1572814500 435","1572814800 436","1572815100 436","1572815400 435","1572815700 436","1572816000 436","1572816300 435","1572816600 436","1572816900 435","1572817200 435","1572817500 436","1572817800 436","1572818100 434","1572818400 434","1572818700 435","1572819000 435","1572819300 435","1572819600 437","1572819900 436","1572820200 437","1572820500 436","1572820800 436","1572821100 436","1572821400 437","1572821700 436","1572822000 437","1572822300 436","1572822600 437","1572822900 436","1572823200 437","1572823500 436","1572823800 436","1572824100 436","1572824400 436","1572824700 436","1572825000 435","1572825300 436","1572825600 435","1572825900 436","1572826200 436","1572826320 436","1572826500 435","1572826680 435","1572826800 435","1572827100 436","1572827400 435","1572827700 435","1572828000 435","1572828300 435","1572828600 436","1572828900 434","1572829200 434","1572829500 435","1572829800 435","1572830100 435","1572830400 435","1572830700 435","1572831000 434","1572831300 434","1572831600 435","1572831900 437","1572832200 434","1572832500 435","1572832800 436","1572833100 435","1572833400 436","1572833700 435","1572834000 436","1572834300 436","1572834600 434","1572834900 435","1572835200 434","1572835500 437","1572835800 435","1572836100 437","1572836400 436","1572836700 436","1572837000 435","1572837300 434","1572837600 436","1572837900 436","1572838200 435","1572838500 434","1572838800 435","1572839100 434","1572839400 436","1572839700 437","1572840000 436","1572840300 437","1572840600 434","1572840900 434","1572841200 437","1572841500 436","1572841800 437","1572842100 436","1572842400 436","1572842700 435","1572843000 435","1572843300 436","1572843600 437","1572843900 435","1572844200 434","1572844500 435","1572844800 434","1572845100 434","1572845400 435","1572845700 434","1572846000 435","1572846300 434","1572846600 434","1572846900 438","1572847200 435","1572847500 435","1572847800 435","1572848100 435","1572848400 435","1572848700 435","1572849000 436","1572849300 436","1572849600 437","1572849900 436","1572850200 436","1572850500 435","1572850800 438","1572851100 437","1572851400 435","1572851700 435","1572852000 435","1572852300 439","1572852600 434","1572853200 437","1572853500 437","1572853800 435","1572854100 435","1572854400 431","1572854700 438","1572855000 433","1572855300 435","1572855600 436","1572855900 437","1572856200 434","1572856500 435","1572856800 434","1572857100 435","1572857400 436","1572857700 436","1572858000 434","1572858300 436","1572858600 436","1572858900 436","1572859200 434","1572859500 437","1572859800 437","1572860100 437","1572860400 437","1572860700 437","1572861000 435","1572861300 437","1572861600 437","1572861900 436","1572862200 434","1572862500 434","1572862800 437","1572863100 437","1572863400 434","1572863700 438","1572864000 437","1572864300 436","1572864600 434","1572864900 438","1572865200 435","1572865500 435","1572865800 435","1572866100 437","1572866400 435","1572866700 434","1572867000 433","1572867300 435","1572867600 434","1572867900 436","1572868200 435","1572868500 437","1572868800 434","1572869100 435","1572869400 435","1572869700 435","1572870000 434","1572870300 434","1572870600 435","1572870900 437","1572871200 436","1572871500 436","1572871800 437","1572872100 435","1572872400 437","1572872700 437","1572873000 436","1572873300 438","1572873600 435","1572873900 437","1572874200 438","1572874500 434","1572874800 435","1572875100 436","1572875400 437","1572875700 434","1572876000 436","1572876300 435","1572876600 434","1572876900 438","1572877200 434","1572877500 436","1572877800 437","1572878100 435","1572878400 437","1572878700 436","1572879000 437","1572879300 437","1572879600 437","1572879900 438","1572880200 436","1572880500 434","1572880800 436","1572881100 436","1572881400 434","1572881700 435","1572882000 437","1572882300 438","1572882600 435","1572882900 435","1572883200 434","1572883500 434","1572883800 434","1572884100 435","1572884400 436","1572884700 435","1572885000 436","1572885300 434","1572885600 434","1572885900 435","1572886200 434","1572886500 434","1572886800 435","1572887100 435","1572887400 435","1572887700 435","1572888000 435","1572888300 435","1572888600 435","1572888900 437","1572889200 434","1572889500 436","1572889800 435","1572890100 434","1572890400 436","1572890700 437","1572891000 436","1572891300 436","1572891600 435","1572891900 434","1572892200 434","1572892500 435","1572892800 436","1572893100 436","1572893400 435","1572893700 434","1572894000 435","1572894300 436","1572894600 437","1572894900 436","1572895200 437","1572895500 435","1572895620 435","1572895740 434","1572895800 434","1572895980 434","1572896100 434","1572896400 436","1572896700 435","1572897000 435","1572897300 435","1572897600 436","1572897900 436","1572898200 435","1572898500 435","1572898800 435","1572899100 436","1572899400 435","1572899700 434","1572900000 435","1572900300 436","1572900600 436","1572900900 438","1572901200 435","1572901500 436","1572901800 435","1572902100 436","1572902400 435","1572902700 436","1572903000 436","1572903300 436","1572903600 437","1572903900 435","1572904200 436","1572904500 437","1572904800 437","1572905100 436","1572905400 437","1572905700 436","1572906000 438","1572906300 436","1572906600 436","1572906900 437","1572907200 436","1572907500 436","1572907800 436","1572908100 436","1572908400 435","1572908700 435","1572909000 436","1572909300 437","1572909600 436","1572909900 437","1572910200 435","1572910500 436","1572910800 435","1572911100 436","1572911400 435","1572911700 436","1572912000 435","1572912300 434","1572912600 436","1572912900 435","1572913200 436","1572913500 436","1572913800 435","1572914100 435","1572914400 436","1572914700 435","1572915000 434","1572915300 437","1572915600 434","1572915900 433","1572916200 436","1572916500 435","1572916800 436","1572917100 434","1572917400 434","1572917700 434","1572918000 434","1572918300 436","1572918600 435","1572918900 435","1572919200 435","1572919500 434","1572919800 434","1572920100 434","1572920400 434","1572920700 435","1572921000 434","1572921300 436","1572921600 435","1572921900 435","1572922200 435","1572922500 435","1572922800 434","1572923100 435","1572923400 434","1572923700 434","1572924000 434","1572924300 435","1572924600 436","1572924900 435","1572925200 436","1572925500 438","1572925800 435","1572926100 434","1572926400 435","1572926700 435","1572927000 436","1572927300 437","1572927600 437","1572927900 437","1572928200 436","1572928500 437","1572928800 437","1572929100 436","1572929400 436","1572929700 437","1572930000 436","1572930300 435","1572930600 436","1572930900 436","1572931200 438","1572931500 435","1572931800 435","1572932100 435","1572932400 435","1572932700 434","1572933000 435","1572933300 435","1572933600 436","1572933900 438","1572934200 433","1572934500 436","1572934800 437","1572935100 437","1572935400 434","1572935700 438","1572936000 436","1572936300 435","1572936600 436","1572936900 434","1572937200 437","1572937500 435","1572937800 434","1572938100 435","1572938400 434","1572938700 438","1572939000 437","1572939600 437","1572939900 434","1572940200 437","1572940500 438","1572940800 435","1572941100 435","1572941400 436","1572941700 435","1572942000 434","1572942300 435","1572942600 434","1572942900 434","1572943200 437","1572943500 434","1572943800 435","1572944100 434","1572944400 434","1572944700 435","1572945000 435","1572945300 437","1572945600 434","1572945900 436","1572946200 435","1572946500 436","1572946800 437","1572947100 435","1572947400 437","1572947700 433","1572948000 438","1572948300 435","1572948600 434","1572948900 434","1572949200 434","1572949500 434","1572949800 434","1572950100 434","1572950400 436","1572950700 434","1572951000 434","1572951300 434","1572951600 434","1572951900 434","1572952200 437","1572952500 437","1572952800 434","1572953100 434","1572953400 435","1572953700 435","1572954000 434","1572954300 435","1572954600 436","1572954900 437","1572955200 434","1572955500 436","1572955800 437","1572956100 436","1572956400 438","1572956700 435","1572957000 437","1572957300 436","1572957600 438","1572957900 436","1572958200 439","1572958500 434","1572958800 436","1572959100 437","1572959400 435","1572959700 438","1572960000 435","1572960300 435","1572960600 435","1572960900 434","1572961200 441","1572961500 434","1572961800 434","1572962100 436","1572962400 437","1572962700 438","1572963000 437","1572963300 437","1572963600 439","1572963900 435","1572964200 436","1572964500 437","1572964800 437","1572965100 437","1572965400 437","1572965700 437","1572966000 436","1572966300 436","1572966600 435","1572966900 436","1572967200 435","1572967500 436","1572967800 436","1572968100 437","1572968400 435","1572968700 437","1572969000 434","1572969300 435","1572969600 434","1572969900 435","1572970200 435","1572970500 435","1572970800 436","1572971100 436","1572971400 434","1572971700 434","1572972000 434","1572972300 434","1572972600 435","1572972900 434","1572973200 435","1572973500 435","1572973800 435","1572974100 434","1572974400 436","1572974700 436","1572975000 436","1572975300 434","1572975600 434","1572975900 435","1572976200 434","1572976500 434","1572976800 436","1572977100 435","1572977400 436","1572977700 435","1572978000 435","1572978300 436","1572978600 436","1572978900 436","1572979200 434","1572979500 436","1572979800 436","1572980100 437","1572980400 435","1572980700 434","1572981000 434","1572981300 436","1572981600 435","1572981900 435","1572982200 437","1572982500 436","1572982800 433","1572983100 437","1572983400 435","1572983700 435","1572984000 435","1572984300 437","1572984600 437","1572984900 436","1572985200 438","1572985500 436","1572985800 434","1572986100 436","1572986400 435","1572986700 434","1572987000 435","1572987300 434","1572987600 434","1572987900 435","1572988200 436","1572988500 436","1572988800 435","1572989100 435","1572989400 435","1572989700 435","1572990000 435","1572990300 436","1572990600 436","1572990900 435","1572991200 437","1572991500 437","1572991800 435","1572992100 437","1572992400 437","1572992700 434","1572993000 434","1572993300 434","1572993600 434","1572993900 435","1572994200 436","1572994500 435","1572994800 436","1572995100 436","1572995400 437","1572995700 435","1572996000 435","1572996300 436","1572996600 436","1572996900 435","1572997200 435","1572997500 435","1572997800 436","1572998100 434","1572998400 436","1572998700 435","1572999000 435","1572999300 435","1572999600 436","1572999900 434","1573000200 435","1573000500 434","1573000800 434","1573001100 435","1573001400 434","1573001700 436","1573002000 434","1573002300 437","1573002600 434","1573002900 434","1573003200 437","1573003500 436","1573003800 434","1573004100 434","1573004400 434","1573004700 435","1573005000 435","1573005300 435","1573005600 434","1573005900 435","1573006200 434","1573006500 435","1573006800 434","1573007100 436","1573007400 434","1573007700 434","1573008000 435","1573008300 436","1573008600 436","1573008900 435","1573009200 433","1573009500 436","1573009800 434","1573010100 438","1573010400 434","1573010700 436","1573011000 435","1573011300 436","1573011600 437","1573011900 436","1573012200 437","1573012500 434","1573012800 435","1573013100 434","1573013400 434","1573013700 434","1573014000 435","1573014300 435","1573014600 434","1573014900 436","1573015200 434","1573015500 434","1573015800 436","1573016100 435","1573016400 435","1573016700 434","1573017000 433","1573017300 435","1573017600 434","1573017900 434","1573018200 436","1573018500 437","1573018800 435","1573019100 435","1573019400 435","1573019700 436","1573020000 435","1573020300 436","1573020600 436","1573020900 434","1573021200 434","1573021500 435","1573021800 434","1573022100 435","1573022400 436","1573022700 434","1573023000 435","1573023300 435","1573023600 436","1573023900 434","1573024200 436","1573024500 436","1573024800 435","1573025100 435","1573025400 435","1573026000 436","1573026300 435","1573026600 436","1573026900 436","1573027200 436","1573027500 434","1573027800 434","1573028100 435","1573028400 435","1573028700 435","1573029000 436","1573029300 434","1573029600 436","1573029900 437","1573030200 435","1573030500 434","1573030800 434","1573031100 434","1573031400 434","1573031700 434","1573032000 434","1573032300 435","1573032600 436","1573032900 436","1573033200 437","1573033500 435","1573033800 436","1573034100 435","1573034400 435","1573034700 437","1573035000 437","1573035300 437","1573035600 434","1573035900 435","1573036200 434","1573036500 435","1573036800 435","1573037100 434","1573037400 434","1573037700 436","1573038000 437","1573038300 436","1573038600 434","1573038900 436","1573039200 437","1573039500 436","1573039800 436","1573040100 434","1573040400 436","1573040700 437","1573041000 435","1573041300 435","1573041600 435","1573041900 435","1573042200 434","1573042500 434","1573042800 434","1573043100 434","1573043400 434","1573043700 437","1573044000 436","1573044300 436","1573044600 437","1573044900 434","1573045200 434","1573045500 435","1573045800 436","1573046100 434","1573046400 434","1573046700 435","1573047000 435","1573047300 435","1573047600 435","1573047900 435","1573048200 435","1573048500 437","1573048800 434","1573049100 434","1573049400 436","1573049700 436","1573050000 434","1573050300 437","1573050600 434","1573050900 436","1573051200 434","1573051500 435","1573051800 434","1573052100 434","1573052400 435","1573052700 433","1573053000 433","1573053300 436","1573053600 436","1573053900 436","1573054200 435","1573054500 436","1573054800 435","1573055100 437","1573055400 436","1573055700 437","1573056000 435","1573056300 435","1573056600 435","1573056900 435","1573057200 435","1573057500 437","1573057800 436","1573058100 435","1573058400 436","1573058700 434","1573059000 435","1573059300 436","1573059600 436","1573059900 437","1573060200 437","1573060500 434","1573060800 435","1573061100 434","1573061400 434","1573061700 434","1573062000 435","1573062300 437","1573062600 437","1573062900 434","1573063200 436","1573063500 436","1573063800 435","1573064100 436","1573064400 436","1573064700 437","1573065000 435","1573065300 436","1573065600 436","1573065900 437","1573066200 437","1573066500 437","1573066800 436","1573067100 435","1573067400 435","1573067700 435","1573068000 436","1573068300 435","1573068600 437","1573068900 435","1573069200 436","1573069500 436","1573069800 436","1573070100 436","1573070400 435","1573070700 436","1573071000 435","1573071300 436","1573071600 436","1573071900 434","1573072200 435","1573072500 436","1573072800 436","1573073100 435","1573073400 437","1573073700 436","1573074000 437","1573074300 436","1573074600 436","1573074900 435","1573075200 436","1573075500 436","1573075800 435","1573076100 437","1573076400 450","1573076700 454","1573077000 463","1573077300 462","1573077600 462","1573077900 462","1573078200 461","1573078500 464","1573078800 455","1573079100 463","1573079400 463","1573079700 459","1573080300 459","1573080600 458","1573080900 459","1573081200 451","1573081500 461","1573081800 456","1573082100 452","1573082400 458","1573082700 459","1573083000 454","1573083300 459","1573083600 456","1573083900 456","1573084200 456","1573084500 455","1573084800 455","1573085100 456","1573085400 446","1573085700 455","1573086000 458","1573086300 449","1573086900 453","1573087200 451","1573087500 456","1573087800 453","1573088100 453","1573088400 455","1573088700 455","1573089000 455","1573089300 455","1573089600 455","1573089900 454","1573090200 454","1573090500 454","1573090800 455","1573091100 452","1573091400 454","1573091700 457","1573092000 444","1573092300 454","1573092600 454","1573092900 454","1573093200 454","1573093500 455","1573093800 454","1573094100 455","1573094400 452","1573094700 456","1573095000 457","1573095300 455","1573095600 454","1573095900 455","1573096200 454","1573096500 454","1573096800 456","1573097100 455","1573097400 455","1573097700 454","1573098000 454","1573098300 455","1573098600 456","1573098900 456","1573099200 455","1573099500 455","1573099800 453","1573100100 453","1573100400 456","1573100700 456","1573101000 455","1573101300 456","1573101600 456","1573101900 454","1573102200 455","1573102500 458","1573102800 453","1573103100 457","1573103400 454","1573103700 456","1573104000 457","1573104300 456","1573104600 454","1573104900 456","1573105200 455","1573105500 456","1573105800 454","1573106100 457","1573106400 456","1573106700 456","1573107000 458","1573107300 453","1573107600 458","1573107900 453","1573108200 453","1573108500 453","1573108800 455","1573109100 456","1573109400 455","1573109700 454","1573110000 454","1573110300 455","1573110600 455","1573110900 453","1573111200 456","1573111500 455","1573111800 455","1573112400 456","1573112700 455","1573113000 454","1573113300 454","1573113600 454","1573113900 454","1573114200 455","1573114500 454","1573114800 456","1573115100 455","1573115400 455","1573115700 455","1573116000 456","1573116300 456","1573116600 454","1573116900 454","1573117200 452","1573117500 457","1573117800 455","1573118100 453","1573118400 452","1573118700 448","1573119000 452","1573119300 454","1573119600 447","1573119900 454","1573120200 453","1573120500 452","1573120800 452","1573121100 452","1573121400 449","1573121700 451","1573122000 453","1573122300 442","1573122600 450","1573122900 440","1573123200 439","1573123800 450","1573124100 451","1573124400 450","1573124700 452","1573125000 449","1573125300 449","1573125600 448","1573125900 449","1573126200 449","1573126500 449","1573126800 450","1573127400 449","1573127700 449","1573128300 447","1573128600 450","1573128900 449","1573129200 450","1573129500 447","1573129800 451","1573130100 448","1573130400 450","1573130700 449","1573131000 449","1573131300 447","1573131600 449","1573131900 451","1573132200 448","1573132500 451","1573132800 449","1573133100 450","1573133400 451","1573134000 450","1573134300 443","1573134600 435","1573134900 450","1573135200 450","1573135500 450","1573135800 449","1573136100 448","1573136400 447","1573136700 449","1573137000 448","1573137300 449","1573137600 446","1573137900 451","1573138200 450","1573138500 450","1573138800 451","1573139100 451","1573139400 449","1573139700 451","1573140000 451","1573140300 448","1573140600 450","1573140900 450","1573141200 450","1573141500 449","1573141800 449","1573142100 450","1573142400 452","1573142700 448","1573143000 448","1573143300 447","1573143600 448","1573143900 449","1573144200 450","1573144500 449","1573144800 450","1573145100 447","1573145400 449","1573145700 450","1573146000 450","1573146300 448","1573146600 449","1573146900 448","1573147200 447","1573147500 448","1573147800 448","1573148100 448","1573148400 448","1573148700 449","1573149000 449","1573149300 449","1573149600 450","1573149900 450","1573150200 450","1573150500 448","1573150800 449","1573151100 448","1573151400 449","1573151700 449","1573152000 449","1573152300 450","1573152600 450","1573152900 450","1573153200 449","1573153500 449","1573153800 448","1573154100 448","1573154400 448","1573154700 449","1573155000 449","1573155300 449","1573155600 449","1573155900 449","1573156200 450","1573156500 448","1573156800 450","1573157100 449","1573157400 448","1573157700 450","1573158000 449","1573158300 450","1573158600 449","1573158900 451","1573159200 448","1573159500 449","1573159800 450","1573160100 449","1573160400 450","1573160700 448","1573161000 449","1573161300 449","1573161600 449","1573161900 449","1573162200 449","1573162500 449","1573162800 449","1573163100 449","1573163400 449","1573163700 450","1573164000 449","1573164300 448","1573164600 450","1573164900 448","1573165200 449","1573165500 448","1573165800 449","1573166100 450","1573166400 449","1573166700 450","1573167000 449","1573167300 448","1573167600 449","1573167900 449","1573168200 449","1573168500 449","1573168800 449","1573169100 448","1573169400 449","1573169700 449","1573170000 449","1573170300 449","1573170600 449","1573170900 448","1573171200 449","1573171500 449","1573171800 449","1573172100 449","1573172400 449","1573172700 449","1573173000 449","1573173300 448","1573173600 449","1573173900 449","1573174200 448","1573174500 448","1573174800 448","1573175100 448","1573175400 448","1573175700 448","1573176000 449","1573176300 448","1573176600 448","1573176900 448","1573177200 448","1573177500 448","1573177800 447","1573178100 447","1573178400 448","1573178700 447","1573179000 448","1573179300 448","1573179600 447","1573179900 447","1573180200 447","1573180500 448","1573180800 448","1573181100 449","1573181400 448","1573181700 448","1573182000 449","1573182300 447","1573182600 447","1573182900 449","1573183200 449","1573183500 448","1573183800 448","1573184100 448","1573184400 448","1573184700 450","1573185000 449","1573185300 449","1573185600 450","1573185900 450","1573186200 450","1573186500 450","1573186800 450","1573187100 450","1573187400 450","1573187700 452","1573188000 448","1573188300 450","1573188600 450","1573188900 450","1573189200 450","1573189500 448","1573189800 449","1573190100 450","1573190400 448","1573190700 448","1573191000 449","1573191300 450","1573191600 450","1573191900 449","1573192200 450","1573192500 448","1573192800 450","1573193100 446","1573193400 451","1573193700 444","1573194000 450","1573194300 450","1573194600 448","1573194900 448","1573195200 449","1573195500 447","1573195800 450","1573196100 451","1573196400 450","1573196700 448","1573197000 450","1573197300 449","1573197600 448","1573197900 449","1573198200 449","1573198800 451","1573199100 447","1573199400 448","1573199700 448","1573200000 448","1573200300 448","1573200600 450","1573200900 450","1573201200 449","1573201500 447","1573201800 449","1573202100 448","1573202400 447","1573202700 447","1573203000 448","1573203300 448","1573203600 448","1573203900 449","1573204200 449","1573204500 449","1573204800 448","1573205100 449","1573205400 448","1573205700 449","1573206000 449","1573206300 449","1573206600 450","1573206900 449","1573207200 450","1573207500 450","1573207800 449","1573208100 449","1573208400 449","1573208700 448","1573209000 450","1573209300 450","1573209600 451","1573209900 450","1573210200 450","1573210500 447","1573210800 449","1573211100 451","1573211400 449","1573211700 448","1573212000 446","1573212300 450","1573212600 449","1573212900 451","1573213200 447","1573213500 447","1573213800 453","1573214100 450","1573214400 449","1573214700 449","1573215000 449","1573215300 448","1573215600 448","1573215900 448","1573216200 448","1573216500 448","1573216800 447","1573217100 448","1573217400 451","1573217700 449","1573218000 448","1573218300 447","1573218600 449","1573218900 449","1573219200 450","1573219500 449","1573219800 448","1573220100 448","1573220400 450","1573220700 449","1573221000 449","1573221300 447","1573221600 451","1573221900 447","1573222200 449","1573222500 449","1573222800 448","1573223100 447","1573223400 451","1573223700 450","1573224000 451","1573224300 447","1573224600 451","1573224900 451","1573225200 448","1573225500 449","1573225800 450","1573226100 446","1573226400 450","1573226700 450","1573227000 449","1573227300 449","1573227600 450","1573227900 451","1573228200 450","1573228500 450","1573228800 451","1573229100 448","1573229400 447","1573229700 450","1573230000 451","1573230300 449","1573230600 450","1573230900 450","1573231200 449","1573231500 449","1573231800 449","1573232100 450","1573232400 450","1573232700 450","1573233000 448","1573233300 449","1573233600 450","1573233900 450","1573234200 450","1573234500 450","1573234800 450","1573235100 450","1573235400 450","1573235700 450","1573236000 451","1573236300 450","1573236600 449","1573236900 449","1573237200 449","1573237500 449","1573237800 451","1573238100 450","1573238400 451","1573238700 450","1573239000 448","1573239300 447","1573239600 448","1573239900 447","1573240200 448","1573240500 448","1573240800 448","1573241100 448","1573241400 449","1573241700 449","1573242000 450","1573242300 449","1573242600 449","1573242900 450","1573243200 449","1573243500 447","1573243800 449","1573244100 449","1573244400 449","1573244700 449","1573245000 450","1573245300 450","1573245600 449","1573245900 451","1573246200 449","1573246500 448","1573246800 448","1573247100 449","1573247400 449","1573247700 448","1573248000 449","1573248300 448","1573248600 446","1573248900 450","1573249200 449","1573249500 449","1573249800 449","1573250100 449","1573250400 449","1573250700 449","1573251000 450","1573251300 449","1573251600 449","1573251900 448","1573252200 449","1573252500 450","1573252800 449","1573253100 448","1573253400 448","1573253700 449","1573254000 449","1573254300 448","1573254600 449","1573254900 448","1573255200 449","1573255500 448","1573255800 448","1573256100 448","1573256400 448","1573256700 448","1573257000 448","1573257300 448","1573257600 447","1573257900 449","1573258200 448","1573258500 448","1573258800 448","1573259100 447","1573259400 448","1573259700 448","1573260000 447","1573260300 448","1573260600 448","1573260900 448","1573261200 448","1573261500 448","1573261800 448","1573262100 447","1573262400 449","1573262700 446","1573263000 450","1573263300 451","1573263600 450","1573263900 449","1573264200 448","1573264500 448","1573264800 448","1573265100 447","1573265400 450","1573265700 449","1573266000 448","1573266300 449","1573266600 448","1573266900 449","1573267200 449","1573267500 449","1573267800 449","1573268100 448","1573268400 448","1573268700 449","1573269000 448","1573269300 448","1573269600 449","1573269900 449","1573270200 448","1573270500 449","1573270800 449","1573271100 451","1573271400 451","1573271700 451","1573272000 451","1573272300 450","1573272600 450","1573272900 450","1573273200 450","1573273500 449","1573273800 449","1573274100 450","1573274400 449","1573274700 449","1573275000 450","1573275300 450","1573275600 449","1573275900 449","1573276200 449","1573276500 449","1573276800 449","1573277100 449","1573277400 449","1573277700 449","1573278000 450","1573278300 449","1573278600 450","1573278900 449","1573279200 449","1573279500 450","1573279800 451","1573280100 450","1573280400 447","1573280700 449","1573281000 448","1573281300 447","1573281600 447","1573281900 447","1573282200 449","1573282500 449","1573282800 449","1573283100 447","1573283400 449","1573283700 448","1573284000 449","1573284300 449","1573284600 449","1573285200 451","1573285500 448","1573285800 448","1573286100 449","1573286400 449","1573286700 449","1573287000 449","1573287300 449","1573287600 449","1573287900 449","1573288200 450","1573288500 450","1573288800 452","1573289100 448","1573289400 447","1573289700 449","1573290000 448","1573290300 448","1573290600 450","1573290900 449","1573291200 448","1573291500 453","1573291800 449","1573292100 450","1573292400 448","1573292700 447","1573293000 450","1573293300 450","1573293600 450","1573293900 448","1573294200 449","1573294500 450","1573294800 449","1573295100 450","1573295400 451","1573295700 450","1573296000 449","1573296300 448","1573296600 448","1573296900 449","1573297200 447","1573297500 449","1573297800 449","1573298100 449","1573298400 450","1573298700 448","1573299000 447","1573299300 448","1573299600 451","1573299900 450","1573300200 450","1573300500 449","1573300800 448","1573301100 446","1573301400 447","1573301700 447","1573302000 449","1573302300 451","1573302600 451","1573302900 449","1573303200 449","1573303500 450","1573303800 448","1573304100 449","1573304400 449","1573304700 450","1573305000 451","1573305300 448","1573305600 447","1573305900 448","1573306200 449","1573306500 450","1573306800 450","1573307100 449","1573307400 449","1573307700 450","1573308000 451","1573308300 452","1573308600 450","1573308900 450","1573309200 449","1573309500 447","1573309800 452","1573310100 449","1573310400 448","1573310700 449","1573311000 446","1573311300 450","1573311600 451","1573311900 450","1573312200 450","1573312500 450","1573312800 450","1573313100 450","1573313400 449","1573313700 450","1573314000 449","1573314300 450","1573314600 448","1573314900 449","1573315200 449","1573315500 448","1573315800 448","1573316100 449","1573316400 451","1573316700 451","1573317000 451","1573317300 449","1573317600 451","1573317900 450","1573318200 449","1573318500 448","1573318800 449","1573319100 449","1573319400 449","1573319700 449","1573320000 449","1573320300 450","1573320600 447","1573320900 447","1573321200 447","1573321500 448","1573321800 447","1573322100 450","1573322400 448","1573322700 449","1573323000 450","1573323300 449","1573323600 449","1573323900 450","1573324200 450","1573324500 449","1573324800 449","1573325100 448","1573325400 448","1573325700 447","1573326000 449","1573326300 448","1573326600 448","1573326900 449","1573327200 449","1573327500 448","1573327800 450","1573328100 450","1573328400 451","1573328700 448","1573329000 448","1573329300 448","1573329600 448","1573329900 449","1573330200 448","1573330500 449","1573330800 449","1573331100 450","1573331400 449","1573331700 449","1573332000 450","1573332300 450","1573332600 450","1573332900 451","1573333200 450","1573333500 448","1573333800 449","1573334100 448","1573334400 449","1573334700 448","1573335000 447","1573335300 448","1573335600 448","1573335900 448","1573336200 448","1573336500 448","1573336800 448","1573337100 448","1573337400 448","1573337700 447","1573338000 448","1573338300 449","1573338600 448","1573338900 448","1573339200 447","1573339500 448","1573339800 448","1573340100 448","1573340400 448","1573340700 448","1573341000 449","1573341300 448","1573341600 448","1573341900 449","1573342200 449","1573342500 449","1573342800 448","1573343100 449","1573343400 449","1573343700 449","1573344000 449","1573344300 449","1573344600 450","1573344900 448","1573345200 448","1573345500 448","1573345800 448","1573346100 448","1573346400 448","1573346700 448","1573347000 447","1573347300 447","1573347600 449","1573347900 448","1573348200 448","1573348500 448","1573348800 447","1573349100 448","1573349400 450","1573349700 449","1573350000 449","1573350300 448","1573350600 447","1573350900 449","1573351200 449","1573351500 449","1573351800 448","1573352100 448","1573352400 448","1573352700 450","1573353000 447","1573353300 448","1573353600 447","1573353900 448","1573354200 448","1573354500 447","1573354800 448","1573355100 448","1573355400 448","1573355700 449","1573356000 448","1573356300 448","1573356600 449","1573356900 449","1573357200 448","1573357500 448","1573357800 448","1573358100 447","1573358400 448","1573358700 449","1573359000 449","1573359300 450","1573359600 448","1573359900 448","1573360200 447","1573360500 448","1573360800 448","1573361100 447","1573361400 448","1573361700 448","1573362000 449","1573362300 450","1573362600 449","1573362900 450","1573363200 448","1573363500 449","1573363800 448","1573364100 449","1573364400 448","1573364700 448","1573365000 446","1573365300 447","1573365600 447","1573365900 448","1573366200 449","1573366500 451","1573366800 447","1573367100 449","1573367400 448","1573367700 448","1573368000 449","1573368300 448","1573368600 448","1573368900 448","1573369200 448","1573369500 448","1573369800 448","1573370100 450","1573370400 448","1573370700 448","1573371000 448","1573371600 449","1573371900 448","1573372200 449","1573372500 448","1573372800 449","1573373100 448","1573373400 450","1573373700 450","1573374000 447","1573374300 449","1573374600 449","1573374900 448","1573375200 447","1573375500 447","1573375800 449","1573376100 450","1573376400 450","1573376700 449","1573377000 448","1573377300 448","1573377600 447","1573377900 449","1573378200 450","1573378500 449","1573378800 450","1573379100 449","1573379400 449","1573379700 448","1573380000 447","1573380300 447","1573380600 448","1573380900 449","1573381200 450","1573381500 448","1573381800 448","1573382100 446","1573382400 449","1573382700 449","1573383000 451","1573383300 450","1573383600 449","1573383900 449","1573384200 450","1573384500 447","1573384800 449","1573385100 450","1573385400 450","1573385700 450","1573386000 449","1573386300 448","1573386600 452","1573386900 448","1573387200 448","1573387500 448","1573387800 448","1573388100 448","1573388400 449","1573388700 450","1573389000 448","1573389300 449","1573389600 450","1573389900 449","1573390200 450","1573390500 449","1573390800 448","1573391100 448","1573391400 449","1573391700 449","1573392000 450","1573392300 447","1573392600 449","1573392900 448","1573393200 447","1573393500 448","1573393800 449","1573394100 448","1573394400 449","1573394700 449","1573395000 449","1573395300 449","1573395600 450","1573395900 449","1573396200 450","1573396500 449","1573396800 450","1573397100 449","1573397400 450","1573397700 451","1573398000 450","1573398300 448","1573398600 447","1573398900 448","1573399200 450","1573399500 448","1573399800 448","1573400100 448","1573400400 449","1573400700 448","1573401000 447","1573401300 449","1573401600 448","1573401900 448","1573402200 448","1573402500 448","1573402800 448","1573403100 447","1573403400 448","1573403700 447","1573404000 448","1573404300 448","1573404600 449","1573404900 448","1573405200 449","1573405500 449","1573405800 450","1573406100 450","1573406400 450","1573406700 449","1573407000 449","1573407300 448","1573407600 448","1573407900 448","1573408200 449","1573408500 448","1573408800 448","1573409100 449","1573409400 448","1573409700 449","1573410000 449","1573410300 449","1573410600 449","1573410900 450","1573411200 449","1573411500 449","1573411800 449","1573412100 449","1573412400 450","1573412700 449","1573413000 449","1573413300 449","1573413600 448","1573413900 447","1573414200 449","1573414500 449","1573414800 447","1573415100 448","1573415400 448","1573415700 449","1573416000 449","1573416300 450","1573416600 450","1573416900 449","1573417200 449","1573417500 450","1573417800 449","1573418100 448","1573418400 449","1573418700 449","1573419000 449","1573419300 448","1573419600 448","1573419900 449","1573420200 449","1573420500 449","1573420800 450","1573421100 449","1573421400 450","1573421700 450","1573422000 451","1573422300 451","1573422600 451","1573422900 448","1573423200 449","1573423500 449","1573423800 449","1573424100 449","1573424400 450","1573424700 449","1573425000 448","1573425300 449","1573425600 449","1573425900 449","1573426200 449","1573426500 450","1573426800 449","1573427100 449","1573427400 449","1573427700 448","1573428000 449","1573428300 448","1573428600 448","1573428900 449","1573429200 449","1573429500 448","1573429800 449","1573430100 449","1573430400 449","1573430700 449","1573431000 449","1573431300 449","1573431600 450","1573431900 448","1573432200 448","1573432500 448","1573432800 449","1573433100 449","1573433400 448","1573433700 448","1573434000 448","1573434300 449","1573434600 449","1573434900 449","1573435200 450","1573435500 449","1573435800 448","1573436100 448","1573436400 449","1573436700 450","1573437000 448","1573437300 448","1573437600 450","1573437900 448","1573438200 448","1573438500 448","1573438800 449","1573439100 449","1573439400 451","1573439700 447","1573440000 452","1573440300 451","1573440600 448","1573440900 447","1573441200 450","1573441500 450","1573441800 450","1573442100 448","1573442400 448","1573442700 449","1573443000 448","1573443300 448","1573443600 450","1573443900 448","1573444200 447","1573444500 448","1573444800 448","1573445100 450","1573445400 451","1573445700 450","1573446000 449","1573446300 448","1573446600 450","1573446900 450","1573447200 449","1573447500 449","1573447800 448","1573448100 449","1573448400 449","1573448700 449","1573449000 448","1573449300 448","1573449600 449","1573449900 447","1573450200 449","1573450500 449","1573450800 447","1573451100 449","1573451400 446","1573451700 450","1573452000 449","1573452300 451","1573452600 449","1573452900 449","1573453200 447","1573453500 448","1573453800 446","1573454100 450","1573454400 448","1573454700 448","1573455000 448","1573455300 448","1573455600 448","1573455900 448","1573456200 448","1573456500 449","1573456800 448","1573457100 449","1573457400 447","1573458000 450","1573458300 451","1573458600 449","1573458900 449","1573459200 450","1573459500 449","1573459800 449","1573460100 449","1573460400 448","1573460700 448","1573461000 448","1573461300 449","1573461600 449","1573461900 448","1573462200 449","1573462500 447","1573462800 448","1573463100 448","1573463400 448","1573463700 447","1573464000 448","1573464300 448","1573464600 449","1573464900 448","1573465200 449","1573465500 448","1573465800 449","1573466100 448","1573466400 449","1573466700 448","1573467000 449","1573467300 449","1573467600 449","1573467900 450","1573468200 449","1573468500 449","1573468800 449","1573469100 448","1573469400 448","1573469700 449","1573470000 449","1573470300 449","1573470600 448","1573470900 448","1573471200 449","1573471500 448","1573471800 448","1573472100 448","1573472400 447","1573472700 447","1573473000 450","1573473300 450","1573473600 450","1573473900 448","1573474200 450","1573474500 451","1573474800 450","1573475100 448","1573475400 450","1573475700 451","1573476000 450","1573476300 449","1573476600 446","1573476900 447","1573477200 446","1573477500 449","1573477800 449","1573478100 449","1573478400 446","1573478700 449","1573479000 449","1573479300 449","1573479600 449","1573479900 448","1573480200 450","1573480500 448","1573480800 448","1573481100 446","1573481400 448","1573481700 450","1573482000 450","1573482300 449","1573482600 447","1573482900 448","1573483200 449","1573483500 449","1573483800 450","1573484100 450","1573484400 448","1573484700 448","1573485000 447","1573485300 449","1573485600 448","1573485900 447","1573486200 449","1573486500 451","1573486800 449","1573487100 446","1573487400 451","1573487700 447","1573488000 449","1573488300 452","1573488600 448","1573488900 447","1573489200 448","1573489500 449","1573489800 449","1573490100 448","1573490400 448","1573490700 448","1573491000 449","1573491300 450","1573491600 449","1573491900 449","1573492200 449","1573492500 448","1573492800 449","1573493100 449","1573493400 450","1573493700 449","1573494000 448","1573494300 449","1573494600 451","1573494900 449","1573495200 448","1573495500 449","1573495800 449","1573496100 448","1573496400 449","1573496700 448","1573497000 448","1573497300 450","1573497600 448","1573497900 449","1573498200 449","1573498500 449","1573498800 449","1573499100 448","1573499400 449","1573499700 448","1573500000 449","1573500300 448","1573500600 450","1573500900 449","1573501200 449","1573501500 448","1573501800 448","1573502100 449","1573502400 450","1573502700 448","1573503000 447","1573503300 449","1573503600 449","1573503900 448","1573504200 449","1573504500 448","1573504800 449","1573505100 449","1573505400 449","1573505700 449","1573506000 449","1573506300 449","1573506600 449","1573506900 448","1573507200 449","1573507500 449","1573507800 450","1573508100 449","1573508400 449","1573508700 448","1573509000 450","1573509300 448","1573509600 449","1573509900 448","1573510200 449","1573510500 449","1573510800 449","1573511100 448","1573511400 448","1573511700 449","1573512000 449","1573512300 449","1573512600 450","1573512900 450","1573513200 450","1573513500 449","1573513800 450","1573514100 450","1573514400 447","1573514700 450","1573515000 449","1573515300 448","1573515600 449","1573515900 450","1573516200 448","1573516500 449","1573516800 449","1573517100 449","1573517400 450","1573517700 449","1573518000 450","1573518300 449","1573518600 449","1573518900 448","1573519200 449","1573519500 447","1573519800 448","1573520100 448","1573520400 448","1573520700 450","1573521000 450","1573521300 447","1573521600 449","1573521900 448","1573522200 448","1573522500 447","1573522800 447","1573523100 449","1573523400 449","1573523700 449","1573524000 450","1573524300 450","1573524600 448","1573524900 447","1573525200 451","1573525500 448","1573525800 448","1573526100 449","1573526400 450","1573526700 450","1573527000 450","1573527300 449","1573527600 449","1573527900 448","1573528200 448","1573528500 448","1573528800 449","1573529100 448","1573529400 448","1573529700 449","1573530000 449","1573530300 448","1573530600 448","1573530900 447","1573531200 448","1573531500 447","1573531800 448","1573532100 448","1573532400 448","1573532700 449","1573533000 448","1573533300 448","1573533600 449","1573533900 449","1573534200 450","1573534500 449","1573534800 448","1573535100 448","1573535400 447","1573535700 449","1573536000 449","1573536300 450","1573536600 449","1573536900 450","1573537200 449","1573537500 449","1573537800 449","1573538100 448","1573538400 448","1573538700 447","1573539000 449","1573539300 449","1573539600 448","1573539900 449","1573540200 450","1573540500 450","1573540800 450","1573541100 448","1573541400 451","1573541700 446","1573542000 450","1573542300 453","1573542600 448","1573542900 448","1573543200 446","1573543500 450","1573543800 451","1573544400 447","1573544700 447","1573545000 451","1573545300 448","1573545600 447","1573545900 448","1573546200 447","1573546500 450","1573546800 451","1573547100 448","1573547400 449","1573547700 447","1573548000 447","1573548300 448","1573548600 448","1573548900 448","1573549200 449","1573549500 448","1573549800 448","1573550100 449","1573550400 448","1573550700 449","1573551000 450","1573551300 448","1573551600 449","1573551900 448","1573552200 449","1573552500 450","1573552800 446","1573553100 449","1573553400 448","1573553700 449","1573554000 447","1573554300 449","1573554600 449","1573554900 450","1573555200 450","1573555500 451","1573555800 447","1573556100 448","1573556400 449","1573556700 449","1573557000 450","1573557300 449","1573557600 449","1573557900 449","1573558200 450","1573558500 451","1573558800 449","1573559100 448","1573559400 448","1573559700 448","1573560000 449","1573560300 449","1573560600 449","1573560900 449","1573561200 449","1573561500 449","1573561800 448","1573562100 449","1573562400 450","1573562700 450","1573563000 450","1573563300 449","1573563600 449","1573563900 450","1573564200 450","1573564500 449","1573564800 449","1573565100 448","1573565400 448","1573565700 448","1573566000 448","1573566300 448","1573566600 449","1573566900 449","1573567200 449","1573567500 448","1573567800 448","1573568100 449","1573568400 448","1573568700 449","1573569000 449","1573569300 448","1573569600 448","1573569900 448","1573570200 448","1573570500 448","1573570800 448","1573571100 449","1573571400 449","1573571700 450","1573572000 448","1573572300 449","1573572600 448","1573572900 448","1573573200 448","1573573500 448","1573573800 449","1573574100 448","1573574400 447","1573574700 449","1573575000 448","1573575300 449","1573575600 449","1573575900 449","1573576200 450","1573576500 447","1573576800 449","1573577100 448","1573577400 447","1573577700 448","1573578000 449","1573578300 448","1573578600 448","1573578900 448","1573579200 448","1573579500 449","1573579800 449","1573580100 448","1573580400 448","1573580700 449","1573581000 448","1573581300 449","1573581600 449","1573581900 449","1573582200 448","1573582500 448","1573582800 449","1573583100 448","1573583400 449","1573583700 449","1573584000 447","1573584300 449","1573584600 450","1573584900 450","1573585200 450","1573585500 449","1573585800 449","1573586100 448","1573586400 450","1573586700 450","1573587000 450","1573587300 450","1573587600 449","1573587900 449","1573588200 448","1573588500 448","1573588800 448","1573589100 448","1573589400 448","1573589700 449","1573590000 448","1573590300 449","1573590600 449","1573590900 449","1573591200 447","1573591500 449","1573591800 449","1573592100 449","1573592400 450","1573592700 449","1573593000 450","1573593300 450","1573593900 440","1573594200 435","1573594500 438","1573594800 434","1573595100 454","1573595400 450","1573595700 451","1573596000 451","1573596300 453","1573596600 458","1573596900 453","1573597200 457","1573597500 461","1573597800 458","1573598100 463","1573598400 463","1573598700 459","1573599000 461","1573599300 461","1573599600 462","1573599900 463","1573600200 461","1573600800 463","1573601100 460","1573601400 459","1573601700 462","1573602000 460","1573602300 447","1573602600 461","1573602900 458","1573603200 447","1573603500 459","1573603800 458","1573604100 458","1573604400 455","1573604700 450","1573605000 459","1573605300 457","1573605600 448","1573605900 463","1573606200 465","1573606500 466","1573606800 465","1573607100 464","1573607400 465","1573607700 468","1573608300 458","1573608900 459","1573609200 460","1573609500 467","1573609800 463","1573610100 460","1573610400 460","1573610700 454","1573611000 463","1573611300 461","1573611600 451","1573611900 458","1573612200 459","1573612500 462","1573612800 459","1573613100 461","1573613400 458","1573613700 460","1573614000 459","1573614300 449","1573614600 452","1573614900 451","1573615200 451","1573615500 453","1573615800 452","1573616100 455","1573616400 459","1573616700 451","1573617000 459","1573617300 461","1573617600 462","1573617900 461","1573618200 461","1573618800 461","1573619100 461","1573619400 448","1573619700 460","1573620000 459","1573620300 456","1573620900 466","1573621200 464","1573621500 469","1573621800 471","1573622100 466","1573622400 471","1573622700 477","1573623000 467","1573623300 473","1573623600 479","1573623900 476","1573624200 479","1573624500 480","1573625100 483","1573625400 484","1573625700 480","1573626000 482","1573626300 479","1573626600 463","1573626900 476","1573627200 457","1573627500 470","1573627800 472","1573628100 459","1573628400 470","1573628700 469","1573629000 469","1573629300 468","1573629600 469","1573629900 470","1573630200 469","1573630800 469","1573631100 469","1573631400 469","1573631700 469","1573632000 471","1573632300 471","1573632600 468","1573632900 469","1573633200 469","1573633500 469","1573633800 469","1573634100 468","1573634400 469","1573634700 469","1573635000 469","1573635300 469","1573635600 469","1573635900 469","1573636200 468","1573636500 457","1573636800 467","1573637100 471","1573637400 468","1573637700 463","1573638000 467","1573638600 469","1573638900 469","1573639200 468","1573639500 469","1573639800 470","1573640100 470","1573640400 469","1573640700 470","1573641000 469","1573641300 470","1573641600 470","1573641900 470","1573642200 469","1573642500 470","1573642800 470","1573643100 470","1573643400 471","1573643700 470","1573644000 469","1573644300 470","1573644600 469","1573644900 469","1573645200 469","1573645500 469","1573645800 469","1573689000 458","1573689300 465","1573689600 471","1573689900 469","1573690200 469","1573690500 458","1573691100 466","1573691700 462","1573692300 451","1573692600 456","1573692900 460","1573693200 466","1573693500 466","1573693800 468","1573694100 467","1573694400 467","1573694700 468","1573695000 467","1573695300 468","1573695600 468","1573695900 464","1573696200 464","1573696500 466","1573696800 467","1573697100 467","1573697400 466","1573697700 467","1573698000 467","1573698300 467","1573698600 465","1573698900 464","1573699200 468","1573699500 467","1573699800 459","1573700100 467","1573700400 468","1573700700 468","1573701000 466","1573701300 466","1573701600 465","1573701900 467","1573702200 465","1573702500 465","1573702800 465","1573703100 465","1573703400 465","1573703700 466","1573704000 467","1573704300 467","1573704600 466","1573704900 467","1573705200 467","1573705500 467","1573705800 467","1573706100 466","1573706400 468","1573706700 467","1573707000 467","1573707300 467","1573707600 467","1573707900 467","1573708200 467","1573708500 466","1573708800 467","1573709100 467","1573709400 467","1573709700 467","1573710000 467","1573710300 467","1573710600 467","1573710900 467","1573711200 467","1573711500 467","1573711800 467","1573712100 468","1573712400 466","1573712700 466","1573713000 466","1573713300 465","1573713600 466","1573713900 467","1573714200 467","1573714500 466","1573714800 465","1573715100 466","1573715400 466","1573715700 466","1573716000 465","1573716300 465","1573716600 465","1573717200 465","1573717500 467","1573717800 467","1573718100 466","1573718400 467","1573718700 466","1573719000 466","1573719300 467","1573719600 465","1573719900 465","1573720200 467","1573720500 466","1573720800 466","1573721100 466","1573721400 466","1573721700 466","1573722000 466","1573722300 466","1573722600 467","1573722900 467","1573723200 466","1573723500 467","1573723800 466","1573724100 467","1573724400 466","1573724700 467","1573725000 467","1573725300 467","1573725600 467","1573725900 466","1573726200 466","1573726500 466","1573726800 466","1573727100 466","1573727400 466","1573727700 466","1573728000 466","1573728300 466","1573728600 466","1573728900 466","1573729200 466","1573729500 465","1573729800 466","1573730100 466","1573730400 466","1573730700 467","1573731000 466","1573731300 467","1573731600 467","1573731900 466","1573732200 466","1573732500 465","1573732800 465","1573733100 466","1573733400 467","1573733700 468","1573734000 465","1573734300 466","1573734600 466","1573734900 467","1573735200 466","1573735500 465","1573735800 466","1573736100 466","1573736400 466","1573736700 466","1573737000 465","1573737300 466","1573737600 465","1573737900 466","1573738200 466","1573738500 465","1573738800 466","1573739100 465","1573739400 465","1573739700 464","1573740000 467","1573740300 467","1573740600 468","1573740900 468","1573741200 467","1573741500 467","1573741800 467","1573742100 467","1573742400 467","1573742700 468","1573743000 468","1573743300 467","1573743600 467","1573743900 467","1573744200 468","1573744500 467","1573744800 467","1573745100 467","1573745400 466","1573745700 468","1573746000 468","1573746300 465","1573746600 467","1573746900 465","1573747200 466","1573747500 466","1573747800 466","1573748100 466","1573748400 465","1573748700 466","1573749000 466","1573749300 466","1573749600 466","1573749900 466","1573750200 466","1573750500 466","1573750800 465","1573751100 465","1573751400 466","1573751700 465","1573752000 466","1573752300 466","1573752600 466","1573752900 466","1573753200 466","1573753500 466","1573753800 466","1573754100 466","1573754400 467","1573754700 466","1573755000 467","1573755300 466","1573755600 467","1573755900 467","1573756200 465","1573756500 466","1573756800 467","1573757100 467","1573757400 467","1573757700 467","1573758000 466","1573758300 467","1573758600 467","1573758900 467","1573759200 468","1573759500 467","1573759800 467","1573760100 467","1573760400 467","1573760700 467","1573761000 467","1573761300 467","1573761600 467","1573761900 467","1573762200 467","1573762500 466","1573762800 467","1573763100 466","1573763400 467","1573763700 466","1573764000 467","1573764300 466","1573764600 467","1573764900 466","1573765200 465","1573765500 467","1573765800 465","1573766100 466","1573766400 466","1573766700 467","1573767000 467","1573767300 466","1573767600 466","1573767900 465","1573768200 466","1573768500 465","1573768800 465","1573769100 466","1573769400 465","1573769700 466","1573770000 466","1573770300 466","1573770600 466","1573770900 466","1573771200 465","1573771500 464","1573771800 466","1573772100 465","1573772400 466","1573772700 466","1573773000 465","1573773300 466","1573773600 465","1573773900 466","1573774200 465","1573774500 467","1573774800 466","1573775100 467","1573775400 466","1573775700 465","1573776000 467","1573776300 465","1573776600 466","1573776900 465","1573777200 466","1573777500 465","1573777800 466","1573778100 466","1573778400 466","1573778700 467","1573779000 466","1573779300 466","1573779600 465","1573779900 466","1573780200 466","1573780500 467","1573780800 466","1573781100 465","1573781400 466","1573781700 466","1573782000 466","1573782300 466","1573782600 466","1573782900 466","1573783200 467","1573783500 468","1573783800 465","1573784100 466","1573784400 466","1573784700 465","1573785000 467","1573785300 468","1573785600 467","1573785900 467","1573786200 467","1573786500 468","1573786800 468","1573787100 468","1573787400 467","1573787700 465","1573788000 465","1573788300 467","1573788600 467","1573788900 467","1573789200 467","1573789500 466","1573789800 466","1573790100 465","1573790400 466","1573790700 467","1573791000 466","1573791300 467","1573791600 467","1573791900 465","1573792200 466","1573792500 467","1573792800 466","1573793100 466","1573793400 466","1573793700 466","1573794000 466","1573794300 466","1573794600 466","1573794900 466","1573795200 466","1573795500 465","1573795800 465","1573796100 465","1573796400 467","1573796700 467","1573797000 467","1573797300 467","1573797600 466","1573797900 465","1573798200 467","1573798500 467","1573798800 467","1573799100 466","1573799400 467","1573799700 466","1573800000 468","1573800300 468","1573800600 467","1573800900 467","1573801200 467","1573801500 467","1573801800 467","1573802100 467","1573802400 467","1573803000 467","1573803600 466","1573803900 468","1573804200 452","1573804500 455","1573804800 464","1573805400 461","1573805700 461","1573806000 453","1573806300 464","1573806600 458","1573807200 464","1573807500 458","1573807800 464","1573808100 463","1573808400 463","1573808700 465","1573809000 460","1573809300 463","1573809600 464","1573809900 463","1573810200 462","1573810500 470","1573810800 461","1573811400 474","1573811700 470","1573812000 475","1573812300 474","1573812600 473","1573812900 474","1573813200 474","1573813500 465","1573814100 477","1573814400 471","1573814700 465","1573815000 477","1573815300 474","1573815600 476","1573815900 464","1573816500 467","1573816800 466","1573817100 467","1573817400 467","1573817700 467","1573818000 469","1573818300 469","1573818600 469","1573818900 468","1573819200 470","1573819500 469","1573819800 469","1573820100 470","1573820400 469","1573820700 470","1573821000 469","1573821300 469","1573821600 469","1573821900 470","1573822200 469","1573822500 469","1573822800 469","1573823100 470","1573823400 469","1573823700 468","1573824000 469","1573824300 468","1573824600 468","1573824900 469","1573825200 468","1573825500 470","1573825800 470","1573826100 470","1573826400 469","1573826700 469","1573827000 470","1573827300 469","1573827600 469","1573827900 469","1573828200 468","1573828500 468","1573828800 469","1573829100 470","1573829400 468","1573829700 468","1573830000 468","1573830300 469","1573830600 469","1573830900 469","1573831200 469","1573831500 470","1573831800 469","1573832100 468","1573832400 469","1573832700 469","1573833000 469","1573833300 468","1573833600 468","1573833900 470","1573834200 471","1573834500 470","1573834800 470","1573835100 469","1573835400 468","1573835700 470","1573836000 470","1573836300 469","1573836600 470","1573836900 469","1573837200 468","1573837500 469","1573837800 469","1573838100 469","1573838400 468","1573838700 468","1573839000 469","1573839300 469","1573839600 469","1573839900 469","1573840200 468","1573840500 467","1573840800 468","1573841100 470","1573841400 469","1573841700 469","1573842000 470","1573842300 469","1573842600 469","1573842900 469","1573843200 468","1573843500 468","1573843800 469","1573844100 469","1573844400 469","1573844700 469","1573845000 468","1573845300 469","1573845600 470","1573845900 468","1573846200 469","1573846500 470","1573846800 470","1573847100 467","1573847400 467","1573847700 468","1573848000 467","1573848300 467","1573848600 469","1573848900 468","1573849200 469","1573849500 468","1573849800 468","1573850100 467","1573850400 469","1573850700 468","1573851000 467","1573851300 466","1573851600 466","1573851900 468","1573852200 468","1573852500 469","1573852800 468","1573853100 468","1573853400 469","1573853700 470","1573854000 470","1573854300 468","1573854600 469","1573854900 469","1573855200 469","1573855500 469","1573855800 469","1573856100 469","1573856400 469","1573856700 469","1573857000 468","1573857300 469","1573857600 469","1573857900 468","1573858200 469","1573858500 468","1573858800 468","1573859100 467","1573859400 467","1573859700 468","1573860000 468","1573860300 468","1573860600 467","1573860900 468","1573861200 466","1573861500 467","1573861800 467","1573862100 468","1573862400 467","1573862700 466","1573863000 469","1573863300 468","1573863600 467","1573864200 466","1573864500 466","1573864800 455","1573865100 466","1573865400 466","1573865700 466","1573866000 467","1573866300 466","1573866600 466","1573866900 467","1573867200 467","1573867500 468","1573867800 468","1573868100 468","1573868400 468","1573868700 469","1573869000 465","1573869300 468","1573869600 467","1573869900 467","1573870200 467","1573870500 467","1573870800 468","1573871100 466","1573871400 469","1573871700 467","1573872000 466","1573872300 468","1573872600 466","1573872900 465","1573873200 465","1573873500 468","1573873800 469","1573874100 468","1573874400 467","1573874700 459","1573875000 467","1573875300 468","1573875600 468","1573875900 467","1573876200 468","1573876500 470","1573876800 466","1573877100 468","1573877400 468","1573877700 465","1573878000 468","1573878300 468","1573878600 467","1573878900 468","1573879200 468","1573879500 469","1573879800 467","1573880100 465","1573880400 469","1573880700 465","1573881000 467","1573881300 468","1573881600 466","1573881900 466","1573882200 467","1573882500 464","1573882800 466","1573883100 468","1573883400 468","1573883700 468","1573884000 469","1573884300 466","1573884600 466","1573884900 467","1573885200 465","1573885500 467","1573885800 465","1573886100 467","1573886400 467","1573886700 465","1573887000 468","1573887300 467","1573887600 467","1573887900 468","1573888200 455","1573888500 468","1573888800 469","1573889100 469","1573889400 466","1573890000 469","1573890300 469","1573890600 469","1573890900 467","1573891200 467","1573891500 469","1573891800 467","1573892100 469","1573892400 468","1573892700 468","1573893000 467","1573893300 466","1573893600 467","1573893900 464","1573894200 468","1573894500 469","1573894800 470","1573895100 466","1573895400 467","1573895700 467","1573896000 467","1573896300 467","1573896600 467","1573896900 468","1573897200 468","1573897500 467","1573897800 467","1573898100 468","1573898400 468","1573898700 468","1573899000 468","1573899300 468","1573899600 467","1573899900 467","1573900200 468","1573900500 467","1573900800 466","1573901100 468","1573901400 465","1573901700 466","1573902000 469","1573902300 468","1573902600 467","1573902900 467","1573903200 467","1573903500 466","1573903800 467","1573904100 468","1573904400 466","1573904700 468","1573905000 468","1573905300 467","1573905600 467","1573905900 467","1573906200 468","1573906500 467","1573906800 467","1573907100 466","1573907400 466","1573907700 466","1573908000 468","1573908300 469","1573908600 469","1573908900 467","1573909200 467","1573909500 467","1573909800 467","1573910100 469","1573910400 468","1573910700 468","1573911000 469","1573911300 469","1573911600 468","1573911900 467","1573912200 468","1573912500 469","1573912800 466","1573913100 466","1573913400 469","1573913700 469","1573914000 466","1573914300 468","1573914600 468","1573914900 467","1573915200 467","1573915500 467","1573915800 467","1573916100 468","1573916400 468","1573916700 468","1573917000 468","1573917300 467","1573917600 467","1573917900 468","1573918200 467","1573918500 468","1573918800 468","1573919100 468","1573919400 468","1573919700 467","1573920000 468","1573920300 467","1573920600 467","1573920900 466","1573921200 468","1573921500 468","1573921800 469","1573922100 467","1573922400 468","1573922700 469","1573923000 468","1573923300 468","1573923600 468","1573923900 469","1573924200 469","1573924500 468","1573924800 469","1573925100 468","1573925400 468","1573925700 465","1573926000 467","1573926300 468","1573926600 468","1573926900 467","1573927200 467","1573927500 467","1573927800 467","1573928100 466","1573928400 467","1573928700 467","1573929000 467","1573929300 467","1573929600 468","1573929900 466","1573930200 466","1573930500 467","1573930800 467","1573931100 467","1573931400 468","1573931700 466","1573932000 467","1573932300 467","1573932600 467","1573932900 467","1573933200 468","1573933500 468","1573933800 468","1573934100 468","1573934400 467","1573934700 467","1573935000 468","1573935300 468","1573935600 467","1573935900 468","1573936200 467","1573936500 468","1573936800 456","1573937100 469","1573937400 469","1573937700 461","1573938000 467","1573938300 466","1573938600 466","1573938900 466","1573939200 468","1573939500 467","1573939800 466","1573940100 465","1573940400 467","1573940700 466","1573941000 467","1573941300 467","1573941600 468","1573941900 468","1573942200 467","1573942500 467","1573942800 468","1573943100 466","1573943400 467","1573943700 467","1573944000 467","1573944300 466","1573944600 467","1573944900 468","1573945200 469","1573945500 467","1573945800 467","1573946100 468","1573946400 467","1573946700 467","1573947000 467","1573947300 468","1573947600 467","1573947900 467","1573948200 468","1573948500 468","1573948800 468","1573949100 467","1573949400 467","1573949700 468","1573950000 469","1573950300 468","1573950600 467","1573950900 467","1573951200 467","1573951500 468","1573951800 468","1573952100 468","1573952400 467","1573952700 466","1573953000 466","1573953300 467","1573953600 468","1573953900 467","1573954200 467","1573954500 468","1573954800 468","1573955100 469","1573955400 468","1573955700 467","1573956000 467","1573956300 466","1573956600 465","1573957200 470","1573957500 466","1573958100 449","1573958700 462","1573959000 461","1573959600 465","1573959900 462","1573960200 453","1573960500 462","1573960800 451","1573961100 462","1573961400 461","1573961700 457","1573962300 461","1573962600 460","1573962900 463","1573963200 461","1573963500 459","1573963800 462","1573964100 462","1573964400 457","1573964700 459","1573965000 463","1573965300 454","1573965600 458","1573965900 460","1573966200 457","1573966500 460","1573966800 461","1573967100 462","1573967400 465","1573967700 466","1573968000 455","1573968300 468","1573968600 472","1573968900 464","1573969200 477","1573969500 478","1573969800 468","1573970400 480","1573970700 464","1573971300 468","1573971600 470","1573971900 464","1573972200 452","1573972500 468","1573972800 468","1573973100 464","1573973400 466","1573973700 465","1573974000 466","1573974300 465","1573974600 465","1573974900 465","1573975200 465","1573975500 465","1573975800 466","1573976400 465","1573976700 466","1573977000 464","1573977300 464","1573977600 465","1573977900 465","1573978200 464","1573978500 464","1573978800 465","1573979100 466","1573979400 466","1573979700 464","1573980000 464","1573980300 466","1573980600 467","1573980900 466","1573981200 464","1573981500 465","1573981800 466","1573982100 466","1573982400 466","1573982700 465","1573983000 465","1573983300 464","1573983600 464","1573983900 465","1573984200 465","1573984500 466","1573984800 466","1573985100 464","1573985400 464","1573985700 465","1573986000 464","1573986300 465","1573986600 464","1573986900 463","1573987200 468","1573987500 466","1573987800 465","1573988100 466","1573988400 465","1573988700 464","1573989000 465","1573989300 465","1573989600 464","1573989900 465","1573990200 465","1573990500 466","1573990800 466","1573991100 464","1573991400 466","1573991700 467","1573992000 467","1573992300 467","1573992600 464","1573992900 466","1573993200 466","1573993500 466","1573993800 465","1573994100 466","1573994400 465","1573994700 465","1573995000 465","1573995300 466","1573995600 465","1573995900 465","1573996200 466","1573996500 466","1573996800 465","1573997100 465","1573997400 466","1573997700 466","1573998000 466","1573998300 466","1573998600 466","1573998900 467","1573999200 467","1573999500 467","1573999800 467","1574000100 466","1574000400 466","1574000700 467","1574001000 467","1574001300 465","1574001600 465","1574001900 464","1574002200 465","1574002500 465","1574002800 465","1574003100 464","1574003400 464","1574003700 464","1574004000 465","1574004300 466","1574004600 467","1574004900 466","1574005200 466","1574005500 466","1574005800 465","1574006100 467","1574006400 467","1574006700 466","1574007000 467","1574007300 466","1574007600 465","1574007900 463","1574008200 464","1574008500 465","1574008800 464","1574009100 466","1574009400 465","1574009700 465","1574010000 465","1574010300 465","1574010600 465","1574010900 465","1574011200 466","1574011500 467","1574011800 465","1574012100 466","1574012400 465","1574012700 465","1574013000 466","1574013300 466","1574013600 467","1574013900 466","1574014200 466","1574014500 466","1574014800 467","1574015100 467","1574015400 467","1574015700 466","1574016000 467","1574016300 466","1574016600 466","1574016900 466","1574017200 465","1574017500 466","1574017800 466","1574018100 467","1574018400 464","1574018700 465","1574019000 467","1574019300 466","1574019600 467","1574019900 466","1574020200 465","1574020500 466","1574020800 466","1574021100 466","1574021400 466","1574021700 466","1574022000 466","1574022300 467","1574022600 465","1574022900 465","1574023200 465","1574023500 465","1574023800 466","1574024100 465","1574024400 465","1574024700 466","1574025000 464","1574025300 466","1574025600 466","1574025900 467","1574026200 466","1574026500 467","1574026800 464","1574027100 465","1574027400 465","1574027700 465","1574028000 464","1574028300 465","1574028600 465","1574028900 465","1574029200 464","1574029500 464","1574029800 464","1574030100 464","1574030400 464","1574030700 465","1574031000 465","1574031300 465","1574031600 466","1574031900 465","1574032200 464","1574032500 464","1574032800 464","1574033100 465","1574033400 465","1574033700 464","1574034000 464","1574034300 463","1574034600 464","1574034900 465","1574035200 465","1574035500 465","1574035800 465","1574036100 464","1574036400 465","1574036700 465","1574037000 465","1574037300 465","1574037600 465","1574037900 464","1574038200 465","1574038500 465","1574039100 464","1574039400 463","1574039700 465","1574040000 465","1574040300 465","1574040600 465","1574040900 463","1574041200 464","1574041500 464","1574041800 464","1574042100 464","1574042400 464","1574042700 465","1574043000 465","1574043300 465","1574043600 466","1574043900 466","1574044200 466","1574044500 462","1574045100 463","1574045400 461","1574045700 465","1574046000 465","1574046300 462","1574046600 464","1574046900 449","1574047200 465","1574047500 468","1574047800 465","1574048100 465","1574048400 464","1574048700 464","1574049000 464","1574049300 464","1574049600 464","1574049900 462","1574050200 467","1574050500 463","1574050800 465","1574051100 465","1574051400 466","1574051700 464","1574052000 463","1574052300 462"]}