{"4b6f2b Watts":["1568937600 1463","1568937900 1462","1568938200 1462","1568938500 1464","1568938800 1463","1568939100 1463","1568939400 1462","1568939700 1462","1568940000 1460","1568940300 1460","1568940600 1461","1568940900 1461","1568941200 1462","1568941500 1459","1568941800 1460","1568942100 1459","1568942400 1459","1568942700 1458","1568943000 1455","1568943300 1458","1568943600 1460","1568943900 1458","1568944200 1457","1568944500 1460","1568944800 1455","1568945100 1457","1568945400 1457","1568945700 1456","1568946000 1455","1568946300 1456","1568946600 1453","1568946900 1458","1568947200 1454","1568947500 1456","1568947800 1454","1568948100 1456","1568948400 1453","1568948700 1457","1568949000 1453","1568949300 1453","1568949600 1457","1568949900 1455","1568950200 1457","1568950500 1458","1568950800 1454","1568951100 1455","1568951400 1455","1568951700 1456","1568952000 1458","1568952300 1457","1568952600 1453","1568952900 1456","1568953200 1456","1568953500 1455","1568953800 1457","1568954100 1455","1568954400 1454","1568954700 1455","1568955000 1453","1568955300 1453","1568955600 1457","1568955900 1457","1568956200 1457","1568956500 1460","1568956800 1459","1568957100 1457","1568957400 1457","1568957700 1455","1568958000 1455","1568958300 1456","1568958600 1456","1568958900 1455","1568959200 1454","1568959500 1453","1568959800 1456","1568960100 1455","1568960400 1454","1568960700 1455","1568961000 1453","1568961300 1456","1568961600 1454","1568961900 1456","1568962200 1453","1568962500 1458","1568962800 1454","1568963100 1457","1568963400 1453","1568963700 1453","1568964000 1453","1568964300 1453","1568964600 1455","1568964900 1458","1568965200 1455","1568965500 1457","1568965800 1456","1568966100 1456","1568966400 1454","1568966700 1455","1568967000 1455","1568967300 1455","1568967600 1454","1568967900 1454","1568968200 1451","1568968500 1454","1568968800 1456","1568969100 1454","1568969400 1456","1568969700 1454","1568970000 1454","1568970300 1452","1568970600 1456","1568970900 1457","1568971200 1457","1568971500 1455","1568971800 1454","1568972100 1454","1568972400 1451","1568972700 1454","1568973000 1454","1568973300 1453","1568973600 1453","1568973900 1452","1568974200 1453","1568974500 1454","1568974800 1454","1568975100 1453","1568975400 1455","1568975700 1458","1568976000 1457","1568976300 1453","1568976600 1450","1568976900 1452","1568977200 1456","1568977500 1456","1568977800 1453","1568978100 1454","1568978400 1456","1568978700 1452","1568979000 1453","1568979300 1455","1568979600 1454","1568979900 1451","1568980200 1454","1568980500 1454","1568980800 1455","1568981100 1453","1568981400 1451","1568981700 1455","1568982000 1455","1568982300 1453","1568982600 1454","1568982900 1454","1568983200 1450","1568983500 1451","1568983800 1452","1568984100 1452","1568984400 1455","1568984700 1455","1568985000 1452","1568985300 1452","1568985600 1453","1568985900 1454","1568986200 1453","1568986500 1451","1568986800 1451","1568987100 1452","1568987400 1454","1568987700 1453","1568988000 1451","1568988300 1451","1568988600 1452","1568988900 1453","1568989200 1449","1568989500 1455","1568989800 1455","1568990100 1454","1568990400 1453","1568990700 1454","1568991000 1454","1568991300 1455","1568991600 1451","1568991900 1451","1568992200 1454","1568992500 1453","1568992800 1452","1568993100 1456","1568993400 1455","1568993700 1456","1568994000 1453","1568994300 1454","1568994600 1453","1568994900 1455","1568995200 1454","1568995500 1455","1568995800 1457","1568996100 1455","1568996400 1455","1568996700 1460","1568997000 1458","1568997300 1455","1568997600 1454","1568997900 1452","1568998200 1457","1568998500 1456","1568998800 1458","1568999100 1455","1568999400 1455","1568999700 1458","1569000000 1454","1569000300 1456","1569000600 1460","1569000900 1458","1569001200 1458","1569001500 1457","1569001800 1457","1569002100 1459","1569002400 1460","1569002700 1459","1569003000 1461","1569003300 1460","1569003600 1462","1569003900 1462","1569004200 1458","1569004500 1460","1569004800 1460","1569005100 1462","1569005400 1462","1569005700 1462","1569006000 1460","1569006300 1461","1569006600 1460","1569006900 1465","1569007200 1464","1569007500 1465","1569007800 1462","1569008100 1464","1569008400 1458","1569008700 1462","1569009000 1463","1569009300 1467","1569009600 1463","1569009900 1465","1569010200 1464","1569010500 1465","1569010800 1466","1569011100 1465","1569011400 1467","1569011700 1465","1569012000 1463","1569012300 1466","1569012600 1460","1569012900 1461","1569013200 1460","1569013500 1465","1569013800 1463","1569014100 1466","1569014400 1465","1569014700 1468","1569015000 1465","1569015300 1463","1569015600 1461","1569015900 1465","1569016200 1467","1569016500 1467","1569016800 1463","1569017100 1462","1569017400 1466","1569017700 1467","1569018000 1469","1569018300 1461","1569018600 1465","1569018900 1466","1569019200 1466","1569019500 1463","1569019800 1468","1569020100 1465","1569020400 1464","1569020700 1463","1569021000 1462","1569021300 1463","1569021600 1465","1569021900 1466","1569022200 1465","1569022500 1467","1569022800 1462","1569023100 1462","1569023400 1461","1569023700 1462","1569024000 1463","1569024300 1462","1569024600 1463","1569024900 1460","1569025200 1461","1569025500 1462","1569025800 1461","1569026100 1462","1569026400 1461","1569026700 1465","1569027000 1460","1569027300 1460","1569027600 1461","1569027900 1459","1569028200 1459","1569028500 1459","1569028800 1459","1569029100 1458","1569029400 1460","1569029700 1457","1569030000 1457","1569030300 1458","1569030600 1459","1569030900 1457","1569031200 1461","1569031500 1459","1569031800 1459","1569032100 1459","1569032400 1457","1569032700 1457","1569033000 1459","1569033300 1457","1569033600 1458","1569033900 1456","1569034200 1457","1569034500 1454","1569034800 1460","1569035100 1456","1569035400 1457","1569035700 1457","1569036000 1457","1569036300 1455","1569036600 1455","1569036900 1456","1569037200 1458","1569037500 1453","1569037800 1455","1569038100 1458","1569038400 1456","1569038700 1455","1569039000 1456","1569039300 1455","1569039600 1455","1569039900 1457","1569040200 1455","1569040500 1454","1569040800 1454","1569041100 1453","1569041400 1454","1569041700 1457","1569042000 1454","1569042300 1455","1569042600 1454","1569042900 1452","1569043200 1454","1569043500 1453","1569043800 1455","1569044100 1456","1569044400 1454","1569044700 1456","1569045000 1452","1569045300 1453","1569045600 1458","1569045900 1456","1569046200 1459","1569046500 1456","1569046800 1457","1569047100 1456","1569047400 1454","1569047700 1451","1569048000 1454","1569048300 1452","1569048600 1453","1569048900 1452","1569049200 1453","1569049500 1454","1569049800 1450","1569050100 1451","1569050400 1453","1569050700 1459","1569051000 1452","1569051300 1452","1569051600 1448","1569051900 1451","1569052200 1456","1569052500 1451","1569052800 1450","1569053100 1450","1569053400 1450","1569053700 1453","1569054000 1454","1569054300 1450","1569054600 1452","1569054900 1455","1569055200 1451","1569055500 1449","1569055800 1451","1569056100 1453","1569056400 1455","1569056700 1450","1569057000 1453","1569057300 1451","1569057600 1454","1569057900 1452","1569058200 1454","1569058500 1453","1569058800 1452","1569059100 1451","1569059400 1452","1569059700 1451","1569060000 1453","1569060300 1450","1569060600 1451","1569060900 1452","1569061200 1451","1569061500 1451","1569061800 1453","1569062100 1450","1569062400 1451","1569062700 1454","1569063000 1449","1569063300 1454","1569063600 1456","1569063900 1452","1569064200 1452","1569064500 1452","1569064800 1453","1569065100 1451","1569065400 1452","1569065700 1452","1569066000 1452","1569066300 1453","1569066600 1449","1569066900 1451","1569067200 1452","1569067500 1452","1569067800 1450","1569068100 1450","1569068400 1451","1569068700 1450","1569069000 1449","1569069300 1449","1569069600 1450","1569069900 1451","1569070200 1450","1569070500 1451","1569070800 1452","1569071100 1452","1569071400 1451","1569071700 1451","1569072000 1452","1569072300 1450","1569072600 1452","1569072900 1453","1569073200 1449","1569073500 1449","1569073800 1450","1569074100 1452","1569074400 1452","1569074700 1450","1569075000 1450","1569075300 1449","1569075600 1452","1569075900 1451","1569076200 1450","1569076500 1450","1569076800 1451","1569077100 1450","1569077400 1450","1569077700 1452","1569078000 1446","1569078300 1448","1569078600 1450","1569078900 1454","1569079200 1451","1569079500 1450","1569079800 1450","1569080100 1453","1569080400 1455","1569080700 1450","1569081000 1450","1569081300 1451","1569081600 1452","1569081900 1453","1569082200 1452","1569082500 1450","1569082800 1452","1569083100 1455","1569083400 1454","1569083700 1453","1569084000 1457","1569084300 1454","1569084600 1455","1569084900 1452","1569085200 1452","1569085500 1457","1569085800 1459","1569086100 1454","1569086400 1452","1569086700 1454","1569087000 1455","1569087300 1459","1569087600 1457","1569087900 1456","1569088200 1458","1569088500 1456","1569088800 1455","1569089100 1459","1569089400 1460","1569089700 1456","1569090000 1458","1569090300 1459","1569090600 1458","1569090900 1457","1569091200 1455","1569091500 1456","1569091800 1454","1569092100 1459","1569092400 1454","1569092700 1461","1569093000 1458","1569093300 1456","1569093600 1461","1569093900 1457","1569094200 1460","1569094500 1463","1569094800 1456","1569095100 1462","1569095400 1457","1569095700 1459","1569096000 1460","1569096300 1458","1569096600 1458","1569096900 1461","1569097200 1460","1569097500 1457","1569097800 1462","1569098100 1460","1569098400 1458","1569098700 1461","1569099000 1457","1569099300 1460","1569099600 1461","1569099900 1462","1569100200 1462","1569100500 1464","1569100800 1460","1569101100 1465","1569101400 1464","1569101700 1462","1569102000 1461","1569102300 1465","1569102600 1465","1569102900 1463","1569103200 1463","1569103500 1465","1569103800 1465","1569104100 1466","1569104400 1468","1569104700 1465","1569105000 1467","1569105300 1464","1569105600 1466","1569105900 1464","1569106200 1465","1569106500 1468","1569106800 1466","1569107100 1467","1569107400 1464","1569107700 1465","1569108000 1464","1569108300 1468","1569108600 1463","1569108900 1464","1569109200 1465","1569109500 1465","1569109800 1465","1569110100 1464","1569110400 1465","1569110700 1465","1569111000 1462","1569111300 1463","1569111600 1462","1569111900 1461","1569112200 1462","1569112500 1462","1569112800 1463","1569113100 1463","1569113400 1461","1569113700 1463","1569114000 1464","1569114300 1465","1569114600 1464","1569114900 1462","1569115200 1464","1569115500 1463","1569115800 1464","1569116100 1461","1569116400 1463","1569116700 1460","1569117000 1461","1569117300 1460","1569117600 1456","1569117900 1459","1569118200 1458","1569118500 1456","1569118800 1458","1569119100 1459","1569119400 1457","1569119700 1457","1569120000 1454","1569120300 1459","1569120600 1459","1569120900 1458","1569121200 1454","1569121500 1459","1569121800 1458","1569122100 1456","1569122400 1459","1569122700 1457","1569123000 1459","1569123300 1457","1569123600 1457","1569123900 1454","1569124200 1456","1569124500 1454","1569124800 1458","1569125100 1456","1569125400 1453","1569125700 1453","1569126000 1454","1569126300 1455","1569126600 1456","1569126900 1455","1569127200 1454","1569127500 1453","1569127800 1454","1569128100 1452","1569128400 1452","1569128700 1451","1569129000 1452","1569129300 1450","1569129600 1453","1569129900 1452","1569130200 1456","1569130500 1450","1569130800 1449","1569131100 1456","1569131400 1450","1569131700 1448","1569132000 1454","1569132300 1452","1569132600 1451","1569132900 1448","1569133200 1449","1569133500 1455","1569133800 1454","1569134100 1449","1569134400 1451","1569134700 1454","1569135000 1452","1569135300 1448","1569135600 1449","1569135900 1450","1569136200 1448","1569136500 1449","1569136800 1451","1569137100 1455","1569137400 1451","1569137700 1454","1569138000 1449","1569138300 1451","1569138600 1451","1569138900 1447","1569139200 1446","1569139500 1452","1569139800 1452","1569140100 1449","1569140400 1449","1569140700 1449","1569141000 1456","1569141300 1452","1569141600 1445","1569141900 1455","1569142200 1455","1569142500 1446","1569142800 1454","1569143100 1455","1569143400 1446","1569143700 1449","1569144000 1449","1569144300 1451","1569144600 1451","1569144900 1451","1569145200 1449","1569145500 1446","1569145800 1455","1569146100 1449","1569146400 1447","1569146700 1448","1569147000 1451","1569147300 1451","1569147600 1453","1569147900 1444","1569148200 1449","1569148500 1451","1569148800 1448","1569149100 1451","1569149400 1447","1569149700 1450","1569150000 1449","1569150300 1446","1569150600 1442","1569150900 1451","1569151200 1440","1569151500 1447","1569151800 1452","1569152100 1454","1569152400 1445","1569152700 1438","1569153000 1446","1569153300 1450","1569153600 1449","1569153900 1443","1569154200 1449","1569154500 1450","1569154800 1447","1569155100 1448","1569155400 1444","1569155700 1446","1569156000 1449","1569156300 1448","1569156600 1448","1569156900 1450","1569157200 1445","1569157500 1452","1569157800 1445","1569158100 1443","1569158400 1447","1569158700 1447","1569159000 1447","1569159300 1443","1569159600 1448","1569159900 1450","1569160200 1447","1569160500 1444","1569160800 1445","1569161100 1449","1569161400 1444","1569161700 1443","1569162000 1452","1569162300 1450","1569162600 1447","1569162900 1445","1569163200 1451","1569163500 1449","1569163800 1444","1569164100 1450","1569164400 1450","1569164700 1448","1569165000 1447","1569165300 1443","1569165600 1448","1569165900 1452","1569166200 1450","1569166500 1451","1569166800 1448","1569167100 1449","1569167400 1450","1569167700 1451","1569168000 1451","1569168300 1448","1569168600 1450","1569168900 1450","1569169200 1447","1569169500 1450","1569169800 1452","1569170100 1452","1569170400 1450","1569170700 1451","1569171000 1451","1569171300 1452","1569171600 1452","1569171900 1454","1569172200 1452","1569172500 1449","1569172800 1449","1569173100 1448","1569173400 1454","1569173700 1452","1569174000 1451","1569174300 1452","1569174600 1451","1569174900 1453","1569175200 1454","1569175500 1451","1569175800 1453","1569176100 1453","1569176400 1456","1569176700 1456","1569177000 1454","1569177300 1452","1569177600 1454","1569177900 1453","1569178200 1455","1569178500 1453","1569178800 1452","1569179100 1455","1569179400 1455","1569179700 1454","1569180000 1456","1569180300 1457","1569180600 1458","1569180900 1456","1569181200 1456","1569181500 1456","1569181800 1455","1569182100 1451","1569182400 1457","1569182700 1455","1569183000 1457","1569183300 1458","1569183600 1455","1569183900 1456","1569184200 1456","1569184500 1458","1569184800 1460","1569185100 1455","1569185400 1455","1569185700 1456","1569186000 1459","1569186300 1457","1569186600 1456","1569186900 1454","1569187200 1457","1569187500 1456","1569187800 1456","1569188100 1458","1569188400 1457","1569188700 1458","1569189000 1456","1569189300 1456","1569189600 1459","1569189900 1457","1569190200 1455","1569190500 1460","1569190800 1458","1569191100 1457","1569191400 1457","1569191700 1457","1569192000 1458","1569192300 1459","1569192600 1456","1569192900 1458","1569193200 1458","1569193500 1460","1569193800 1460","1569194100 1458","1569194400 1460","1569194700 1458","1569195000 1457","1569195300 1456","1569195600 1459","1569195900 1457","1569196200 1461","1569196500 1458","1569196800 1457","1569197100 1460","1569197400 1457","1569197700 1456","1569198000 1458","1569198300 1459","1569198600 1459","1569198900 1461","1569199200 1458","1569199500 1458","1569199800 1460","1569200100 1459","1569200400 1459","1569200700 1454","1569201000 1459","1569201300 1457","1569201600 1458","1569201900 1457","1569202200 1458","1569202500 1457","1569202800 1456","1569203100 1454","1569203400 1458","1569203700 1456","1569204000 1455","1569204300 1455","1569204600 1455","1569204720 1455","1569204900 1454","1569205200 1457","1569205500 1454","1569205800 1456","1569206100 1456","1569206400 1454","1569206700 1451","1569207000 1451","1569207300 1453","1569207600 1456","1569207900 1452","1569208200 1450","1569208500 1449","1569208800 1450","1569209100 1449","1569209400 1450","1569209700 1451","1569210000 1457","1569210300 1449","1569210600 1449","1569210900 1457","1569211200 1454","1569211500 1458","1569211800 1455","1569212100 1452","1569212400 1450","1569212700 1452","1569213000 1452","1569213300 1452","1569213600 1449","1569213900 1450","1569214200 1453","1569214500 1450","1569214800 1450","1569215100 1448","1569215400 1451","1569215700 1447","1569216000 1442","1569216300 1451","1569216600 1457","1569216900 1449","1569217200 1450","1569217500 1453","1569217800 1452","1569218100 1447","1569218400 1448","1569218700 1451","1569219000 1449","1569219300 1455","1569219600 1445","1569219900 1453","1569220200 1449","1569220500 1454","1569220800 1452","1569221100 1439","1569221400 1453","1569221700 1452","1569222000 1454","1569222300 1455","1569222600 1447","1569222900 1451","1569223200 1448","1569223500 1448","1569223800 1449","1569224100 1450","1569224400 1451","1569224700 1452","1569225000 1447","1569225300 1442","1569225600 1453","1569225900 1447","1569226200 1452","1569226500 1454","1569226800 1452","1569227100 1448","1569227400 1450","1569227700 1452","1569228000 1451","1569228300 1446","1569228600 1453","1569228900 1452","1569229200 1449","1569229500 1445","1569229800 1451","1569230100 1452","1569230400 1451","1569230700 1455","1569231000 1446","1569231300 1453","1569231600 1455","1569231900 1453","1569232200 1452","1569232500 1451","1569232800 1451","1569233100 1450","1569233400 1447","1569233700 1450","1569234000 1451","1569234300 1450","1569234600 1449","1569234900 1456","1569235200 1454","1569235500 1450","1569235800 1454","1569236100 1453","1569236400 1449","1569236700 1446","1569237000 1453","1569237300 1458","1569237600 1457","1569237900 1455","1569238200 1454","1569238500 1454","1569238800 1454","1569239100 1452","1569239400 1452","1569239700 1452","1569240000 1453","1569240300 1452","1569240600 1448","1569240900 1454","1569241200 1452","1569241500 1451","1569241800 1451","1569242100 1450","1569242400 1451","1569242700 1451","1569243000 1452","1569243300 1450","1569243600 1449","1569243900 1450","1569244200 1448","1569244500 1448","1569244800 1453","1569245100 1450","1569245400 1451","1569245700 1449","1569246000 1449","1569246300 1449","1569246600 1451","1569246900 1452","1569247200 1456","1569247500 1449","1569247800 1450","1569248100 1451","1569248400 1453","1569248700 1452","1569249000 1450","1569249300 1450","1569249600 1453","1569249900 1448","1569250200 1451","1569250500 1448","1569250800 1452","1569251100 1451","1569251400 1451","1569251700 1450","1569252000 1451","1569252300 1451","1569252600 1452","1569252900 1453","1569253200 1454","1569253500 1455","1569253800 1456","1569254100 1457","1569254400 1455","1569254700 1454","1569255000 1454","1569255300 1456","1569255600 1454","1569255900 1459","1569256200 1454","1569256500 1455","1569256800 1455","1569257100 1458","1569257400 1457","1569257700 1456","1569258000 1457","1569258300 1460","1569258600 1455","1569258900 1453","1569259200 1457","1569259500 1457","1569259800 1456","1569260100 1460","1569260400 1455","1569260700 1456","1569261000 1458","1569261300 1461","1569261600 1462","1569261900 1458","1569262200 1455","1569262500 1457","1569262800 1458","1569263100 1459","1569263400 1458","1569263700 1457","1569264000 1457","1569264300 1461","1569264600 1458","1569264900 1458","1569265200 1459","1569265500 1459","1569265800 1454","1569266100 1459","1569266400 1458","1569266700 1460","1569267000 1457","1569267300 1458","1569267600 1459","1569267900 1458","1569268200 1457","1569268500 1458","1569268800 1457","1569269100 1460","1569269400 1457","1569269700 1458","1569270000 1457","1569270300 1456","1569270600 1457","1569270900 1458","1569271200 1457","1569271500 1459","1569271800 1456","1569272100 1457","1569272400 1454","1569272700 1458","1569273000 1458","1569273300 1460","1569273600 1456","1569273900 1454","1569274200 1450","1569274500 1454","1569274800 1451","1569275100 1453","1569275400 1451","1569275700 1454","1569276000 1451","1569276300 1453","1569276600 1454","1569276900 1451","1569277200 1452","1569277500 1452","1569277800 1452","1569278100 1450","1569278400 1452","1569278700 1451","1569279000 1454","1569279300 1452","1569279600 1453","1569279900 1455","1569280200 1455","1569280500 1456","1569280800 1455","1569281100 1455","1569281400 1456","1569281700 1452","1569282000 1451","1569282300 1451","1569282600 1453","1569282900 1456","1569283200 1451","1569283500 1452","1569283800 1452","1569284100 1455","1569284400 1455","1569284700 1455","1569285000 1454","1569285300 1452","1569285600 1455","1569285900 1454","1569286200 1455","1569286500 1452","1569286800 1451","1569287100 1452","1569287400 1453","1569287700 1458","1569288000 1456","1569288300 1456","1569288600 1454","1569288900 1451","1569289200 1451","1569289500 1455","1569289800 1457","1569290100 1453","1569290400 1453","1569290700 1454","1569291000 1456","1569291300 1457","1569291600 1456","1569291900 1453","1569292200 1452","1569292500 1452","1569292800 1454","1569293100 1454","1569293400 1454","1569293700 1453","1569294000 1456","1569294300 1454","1569294600 1456","1569294900 1454","1569295200 1454","1569295500 1452","1569295800 1455","1569296100 1452","1569296400 1451","1569296700 1453","1569297000 1452","1569297300 1451","1569297600 1453","1569297900 1454","1569298200 1452","1569298500 1451","1569298800 1450","1569299100 1450","1569299400 1451","1569299700 1456","1569300000 1456","1569300300 1455","1569300600 1454","1569300900 1454","1569301200 1450","1569301500 1451","1569301800 1451","1569302100 1452","1569302400 1452","1569302700 1454","1569303000 1454","1569303300 1451","1569303600 1455","1569303900 1452","1569304200 1454","1569304500 1454","1569304800 1458","1569305100 1455","1569305400 1454","1569305700 1455","1569306000 1451","1569306300 1453","1569306600 1451","1569306900 1460","1569307200 1455","1569307500 1456","1569307800 1456","1569308100 1457","1569308400 1454","1569308700 1454","1569309000 1452","1569309300 1456","1569309600 1451","1569309900 1450","1569310200 1452","1569310500 1447","1569310800 1452","1569311100 1450","1569311400 1448","1569311700 1449","1569312000 1453","1569312300 1452","1569312600 1451","1569312900 1447","1569313200 1447","1569313500 1446","1569313800 1450","1569314100 1453","1569314400 1451","1569314700 1451","1569315000 1446","1569315300 1455","1569315600 1452","1569315900 1443","1569316200 1449","1569316500 1449","1569316800 1447","1569317100 1444","1569317400 1447","1569317700 1447","1569318000 1448","1569318300 1447","1569318600 1451","1569318900 1454","1569319200 1445","1569319500 1442","1569319800 1451","1569320100 1446","1569320400 1447","1569320700 1447","1569321000 1447","1569321300 1443","1569321600 1444","1569321900 1448","1569322200 1445","1569322500 1445","1569322800 1447","1569323100 1442","1569323400 1449","1569323700 1450","1569324000 1443","1569324300 1450","1569324600 1449","1569324900 1448","1569325200 1441","1569325500 1448","1569325800 1450","1569326100 1451","1569326400 1449","1569326700 1449","1569327000 1450","1569327300 1447","1569327600 1446","1569327900 1449","1569328200 1453","1569328500 1449","1569328800 1447","1569329100 1447","1569329400 1452","1569329700 1444","1569330000 1449","1569330300 1449","1569330600 1446","1569330900 1448","1569331200 1446","1569331500 1443","1569331800 1450","1569332100 1450","1569332400 1446","1569332700 1445","1569333000 1448","1569333300 1448","1569333600 1451","1569333900 1454","1569334200 1451","1569334500 1448","1569334800 1448","1569335100 1454","1569335400 1450","1569335700 1439","1569336000 1448","1569336300 1458","1569336600 1435","1569336900 1430","1569337200 1441","1569337500 1447","1569337800 1459","1569338100 1437","1569338400 1436","1569338700 1446","1569339000 1451","1569339300 1455","1569339600 1454","1569339900 1455","1569340200 1454","1569340500 1454","1569340800 1453","1569341100 1458","1569341400 1457","1569341700 1455","1569342000 1456","1569342300 1457","1569342600 1458","1569342900 1457","1569343200 1456","1569343500 1458","1569343800 1458","1569344100 1459","1569344400 1456","1569344700 1458","1569345000 1459","1569345300 1461","1569345600 1462","1569345900 1459","1569346200 1460","1569346500 1460","1569346800 1459","1569347100 1461","1569347400 1460","1569347700 1460","1569348000 1462","1569348300 1462","1569348600 1465","1569348900 1465","1569349200 1460","1569349500 1462","1569349800 1461","1569350100 1463","1569350400 1463","1569350700 1462","1569351000 1464","1569351300 1465","1569351600 1461","1569351900 1462","1569352200 1464","1569352500 1461","1569352800 1462","1569353100 1463","1569353400 1462","1569353700 1465","1569354000 1462","1569354300 1461","1569354600 1466","1569354900 1464","1569355200 1464","1569355500 1465","1569355800 1464","1569356100 1466","1569356400 1467","1569356700 1468","1569357000 1466","1569357300 1469","1569357600 1464","1569357900 1466","1569358200 1468","1569358500 1466","1569358800 1464","1569359100 1466","1569359400 1469","1569359700 1468","1569360000 1465","1569360300 1468","1569360600 1464","1569360900 1468","1569361200 1468","1569361500 1467","1569361800 1462","1569362100 1465","1569362400 1468","1569362700 1465","1569363000 1467","1569363300 1468","1569363600 1466","1569363900 1463","1569364200 1464","1569364500 1462","1569364800 1465","1569365100 1463","1569365400 1465","1569365700 1465","1569366000 1465","1569366300 1463","1569366600 1463","1569366900 1462","1569367200 1462","1569367500 1462","1569367800 1464","1569368100 1466","1569368400 1460","1569368700 1462","1569369000 1461","1569369300 1461","1569369600 1461","1569369900 1462","1569370200 1463","1569370500 1463","1569370800 1459","1569371100 1461","1569371400 1460","1569371700 1460","1569372000 1460","1569372300 1461","1569372600 1461","1569372900 1461","1569373200 1462","1569373500 1461","1569373800 1459","1569374100 1457","1569374400 1458","1569374700 1457","1569375000 1454","1569375300 1457","1569375600 1460","1569375900 1455","1569376200 1456","1569376500 1458","1569376800 1456","1569377100 1455","1569377400 1454","1569377700 1457","1569378000 1455","1569378300 1458","1569378600 1457","1569378900 1456","1569379200 1455","1569379500 1456","1569379800 1459","1569380100 1456","1569380400 1456","1569380700 1456","1569381000 1457","1569381300 1457","1569381600 1457","1569381900 1457","1569382200 1453","1569382500 1459","1569382800 1453","1569383100 1455","1569383400 1453","1569383700 1454","1569384000 1456","1569384300 1452","1569384600 1454","1569384900 1453","1569385200 1456","1569385500 1456","1569385800 1452","1569386100 1454","1569386400 1453","1569386700 1451","1569387000 1452","1569387300 1453","1569387600 1453","1569387900 1456","1569388200 1459","1569388500 1455","1569388800 1453","1569389100 1455","1569389400 1454","1569389700 1454","1569390000 1455","1569390300 1453","1569390600 1454","1569390900 1457","1569391200 1457","1569391500 1454","1569391800 1452","1569392100 1452","1569392400 1452","1569392700 1455","1569393000 1455","1569393300 1457","1569393600 1457","1569393900 1455","1569394200 1452","1569394500 1454","1569394800 1452","1569395100 1452","1569395400 1455","1569395700 1453","1569396000 1454","1569396300 1453","1569396600 1454","1569396900 1455","1569397200 1454","1569397500 1454","1569397800 1454","1569398100 1453","1569398400 1455","1569398700 1455","1569399000 1454","1569399300 1453","1569399600 1450","1569399900 1453","1569400200 1451","1569400500 1452","1569400800 1451","1569401100 1451","1569401400 1453","1569401700 1451","1569402000 1450","1569402300 1449","1569402600 1450","1569402900 1455","1569403200 1450","1569403500 1450","1569403800 1452","1569404100 1451","1569404400 1451","1569404700 1453","1569405000 1451","1569405300 1452","1569405600 1450","1569405900 1452","1569406200 1453","1569406500 1447","1569406800 1450","1569407100 1454","1569407400 1452","1569407700 1456","1569408000 1455","1569408300 1452","1569408600 1456","1569408900 1452","1569409200 1453","1569409500 1454","1569409800 1453","1569410100 1452","1569410400 1453","1569410700 1452","1569411000 1451","1569411300 1452","1569411600 1444","1569411900 1449","1569412200 1450","1569412500 1453","1569412800 1449","1569413100 1447","1569413400 1453","1569413700 1451","1569414000 1450","1569414300 1453","1569414600 1450","1569414900 1451","1569415200 1448","1569415500 1449","1569415800 1448","1569416100 1444","1569416400 1444","1569416700 1452","1569417000 1449","1569417300 1444","1569417600 1450","1569417900 1451","1569418200 1439","1569418500 1444","1569418800 1451","1569419100 1449","1569419400 1449","1569419700 1447","1569420000 1446","1569420300 1451","1569420600 1451","1569420900 1449","1569421200 1452","1569421500 1450","1569421800 1447","1569422100 1448","1569422400 1450","1569422700 1454","1569423000 1451","1569423300 1451","1569423600 1449","1569423900 1448","1569424200 1448","1569424500 1452","1569424800 1455","1569425100 1452","1569425400 1455","1569425700 1452","1569426000 1455","1569426300 1455","1569426600 1453","1569426900 1454","1569427200 1454","1569427500 1455","1569427800 1456","1569428100 1454","1569428400 1454","1569428700 1454","1569429000 1457","1569429300 1457","1569429600 1455","1569429900 1455","1569430200 1454","1569430500 1454","1569430800 1455","1569431100 1458","1569431400 1461","1569431700 1456","1569432000 1459","1569432300 1458","1569432600 1458","1569432900 1457","1569433200 1461","1569433500 1458","1569433800 1455","1569434100 1458","1569434400 1455","1569434700 1454","1569435000 1460","1569435300 1462","1569435600 1456","1569435900 1457","1569436200 1459","1569436500 1460","1569436800 1458","1569437100 1456","1569437400 1457","1569437700 1458","1569438000 1457","1569438300 1457","1569438600 1458","1569438900 1462","1569439200 1461","1569439500 1460","1569439800 1457","1569440100 1460","1569440400 1459","1569440700 1462","1569441000 1457","1569441300 1462","1569441600 1462","1569441900 1458","1569442200 1458","1569442500 1458","1569442800 1462","1569443100 1459","1569443400 1458","1569443700 1460","1569444000 1461","1569444300 1459","1569444600 1456","1569444900 1458","1569445200 1461","1569445500 1459","1569445800 1462","1569446100 1462","1569446400 1463","1569446700 1461","1569447000 1459","1569447300 1459","1569447600 1461","1569447900 1460","1569448200 1461","1569448500 1466","1569448800 1460","1569449100 1463","1569449400 1463","1569449700 1464","1569450000 1462","1569450300 1465","1569450600 1462","1569450900 1464","1569451200 1465","1569451500 1464","1569451800 1465","1569452100 1463","1569452400 1463","1569452700 1464","1569453000 1464","1569453300 1464","1569453600 1462","1569453900 1462","1569454200 1464","1569454500 1462","1569454800 1463","1569455100 1463","1569455400 1462","1569455700 1464","1569456000 1464","1569456300 1465","1569456600 1464","1569456900 1465","1569457200 1462","1569457500 1462","1569457800 1463","1569458100 1464","1569458400 1464","1569458700 1463","1569459000 1463","1569459300 1465","1569459600 1464","1569459900 1463","1569460200 1462","1569460500 1460","1569460800 1458","1569461100 1460","1569461400 1459","1569461700 1460","1569462000 1459","1569462300 1459","1569462600 1459","1569462900 1456","1569463200 1458","1569463500 1457","1569463800 1458","1569464100 1456","1569464400 1455","1569464700 1456","1569465000 1456","1569465300 1455","1569465600 1454","1569465900 1454","1569466200 1445","1569466500 1448","1569466800 1454","1569467100 1453","1569467400 1454","1569467700 1453","1569468000 1455","1569468300 1456","1569468600 1454","1569468900 1455","1569469200 1455","1569469500 1460","1569469800 1455","1569470100 1463","1569470400 1459","1569470700 1455","1569471000 1460","1569471300 1458","1569471600 1458","1569471900 1457","1569472200 1454","1569472500 1454","1569472800 1454","1569473100 1455","1569473400 1452","1569473700 1455","1569474000 1457","1569474300 1455","1569474600 1456","1569474900 1454","1569475200 1452","1569475500 1454","1569475800 1450","1569476100 1455","1569476400 1454","1569476700 1456","1569477000 1458","1569477300 1460","1569477600 1444","1569477900 1452","1569478200 1455","1569478500 1450","1569478800 1443","1569479100 1455","1569479400 1447","1569479700 1450","1569480000 1447","1569480300 1446","1569480600 1448","1569480900 1453","1569481200 1449","1569481500 1452","1569481800 1450","1569482100 1453","1569482400 1453","1569482700 1452","1569483000 1457","1569483300 1454","1569483600 1457","1569483900 1449","1569484200 1446","1569484500 1450","1569484800 1452","1569485100 1450","1569485400 1451","1569485700 1448","1569486000 1443","1569486300 1453","1569486600 1450","1569486900 1454","1569487200 1453","1569487500 1454","1569487800 1453","1569488100 1454","1569488400 1453","1569488700 1458","1569489000 1453","1569489300 1446","1569489600 1449","1569489900 1449","1569490200 1451","1569490500 1449","1569490800 1451","1569491100 1452","1569491400 1447","1569491700 1449","1569492000 1451","1569492300 1452","1569492600 1451","1569492900 1449","1569493200 1450","1569493500 1457","1569493800 1452","1569494100 1451","1569494400 1449","1569494700 1454","1569495000 1453","1569495300 1457","1569495600 1458","1569495900 1452","1569496200 1457","1569496500 1460","1569496800 1456","1569497100 1452","1569497400 1457","1569497700 1457","1569498000 1458","1569498300 1456","1569498600 1457","1569498900 1454","1569499200 1454","1569499500 1456","1569499800 1460","1569500100 1460","1569500400 1459","1569500700 1460","1569501000 1461","1569501300 1457","1569501600 1454","1569501900 1458","1569502200 1457","1569502500 1456","1569502800 1458","1569503100 1458","1569503400 1457","1569503700 1457","1569504000 1457","1569504300 1458","1569504600 1458","1569504900 1460","1569505200 1458","1569505500 1462","1569505800 1458","1569506100 1456","1569506400 1456","1569506700 1458","1569507000 1458","1569507300 1460","1569507600 1458","1569507900 1458","1569508200 1460","1569508500 1457","1569508800 1455","1569509100 1455","1569509400 1456","1569509700 1456","1569510000 1456","1569510300 1454","1569510600 1458","1569510900 1455","1569511200 1456","1569511500 1455","1569511800 1454","1569512100 1460","1569512400 1455","1569512700 1455","1569513000 1457","1569513300 1460","1569513600 1458","1569513900 1458","1569514200 1458","1569514500 1461","1569514800 1460","1569515100 1460","1569515400 1458","1569515700 1461","1569516000 1462","1569516300 1462","1569516600 1459","1569516900 1462","1569517200 1461","1569517500 1461","1569517800 1461","1569518100 1459","1569518400 1461","1569518700 1463","1569519000 1463","1569519300 1465","1569519600 1467","1569519900 1458","1569520200 1459","1569520500 1458","1569520800 1464","1569521100 1468","1569521400 1465","1569521700 1464","1569522000 1464","1569522300 1465","1569522600 1463","1569522900 1466","1569523200 1467","1569523500 1466","1569523800 1466","1569524100 1466","1569524400 1466","1569524700 1466","1569525000 1462","1569525300 1468","1569525600 1466","1569525900 1465","1569526200 1469","1569526500 1468","1569526800 1469","1569527100 1467","1569527400 1465","1569527700 1467","1569528000 1466","1569528300 1465","1569528600 1468","1569528900 1470","1569529200 1469","1569529500 1468","1569529800 1468","1569530100 1470","1569530400 1466","1569530700 1472","1569531000 1471","1569531300 1472","1569531600 1472","1569531900 1470","1569532200 1467","1569532500 1466","1569532800 1466","1569533100 1468","1569533400 1471","1569533700 1470","1569534000 1471","1569534300 1473","1569534600 1470","1569534900 1471","1569535200 1469","1569535500 1469","1569535800 1471","1569536100 1470","1569536400 1467","1569536700 1465","1569537000 1467","1569537300 1468","1569537600 1473","1569537900 1471","1569538200 1467","1569538500 1467","1569538800 1470","1569539100 1469","1569539400 1465","1569539700 1465","1569540000 1467","1569540300 1464","1569540600 1464","1569540900 1464","1569541200 1465","1569541500 1461","1569541800 1464","1569542100 1464","1569542400 1463","1569542700 1464","1569543000 1466","1569543300 1464","1569543600 1462","1569543900 1464","1569544200 1461","1569544500 1464","1569544800 1462","1569545100 1460","1569545400 1462","1569545700 1461","1569546000 1463","1569546300 1463","1569546600 1461","1569546900 1463","1569547200 1462","1569547500 1458","1569547800 1458","1569548100 1459","1569548400 1459","1569548700 1458","1569549000 1460","1569549300 1458","1569549600 1459","1569549900 1456","1569550200 1457","1569550500 1457","1569550800 1460","1569551100 1457","1569551400 1454","1569551700 1456","1569552000 1458","1569552300 1457","1569552600 1457","1569552900 1458","1569553200 1457","1569553500 1455","1569553800 1455","1569554100 1457","1569554400 1456","1569554700 1457","1569555000 1456","1569555300 1456","1569555600 1454","1569555900 1457","1569556200 1455","1569556500 1454","1569556800 1455","1569557100 1458","1569557400 1458","1569557700 1455","1569558000 1456","1569558300 1456","1569558600 1452","1569558900 1453","1569559200 1453","1569559500 1453","1569559800 1454","1569560100 1454","1569560400 1453","1569560700 1452","1569561000 1453","1569561300 1452","1569561600 1449","1569561900 1452","1569562200 1451","1569562500 1455","1569562800 1456","1569563100 1452","1569563400 1452","1569563700 1453","1569564000 1453","1569564300 1451","1569564600 1449","1569564900 1456","1569565200 1453","1569565500 1451","1569565800 1448","1569566100 1450","1569566400 1449","1569566700 1446","1569567000 1448","1569567300 1448","1569567600 1451","1569567900 1453","1569568200 1452","1569568500 1450","1569568800 1452","1569569100 1454","1569569400 1447","1569570000 1448","1569570300 1448","1569570600 1446","1569570900 1450","1569571200 1455","1569571500 1450","1569571800 1452","1569572100 1451","1569572400 1452","1569572700 1450","1569573000 1456","1569573300 1451","1569573600 1450","1569573900 1453","1569574200 1450","1569574500 1448","1569574800 1446","1569575100 1452","1569575400 1446","1569575700 1444","1569576000 1444","1569576300 1452","1569576600 1451","1569576900 1447","1569577200 1450","1569577500 1449","1569577800 1448","1569578100 1449","1569578400 1449","1569578700 1445","1569579000 1451","1569579300 1448","1569579600 1448","1569579900 1450","1569580200 1446","1569580500 1445","1569580800 1449","1569581100 1451","1569581400 1443","1569581700 1451","1569582000 1449","1569582300 1449","1569582600 1449","1569582900 1440","1569583200 1446","1569583500 1453","1569583800 1444","1569584100 1447","1569584400 1449","1569584700 1442","1569585000 1451","1569585300 1449","1569585600 1442","1569585900 1448","1569586200 1443","1569586500 1445","1569586800 1441","1569587100 1449","1569587400 1446","1569587700 1443","1569588000 1444","1569588300 1447","1569588600 1441","1569588900 1442","1569589200 1444","1569589500 1444","1569589800 1443","1569590100 1448","1569590400 1445","1569590700 1441","1569591000 1442","1569591300 1443","1569591600 1440","1569591900 1446","1569592200 1443","1569592500 1441","1569592800 1445","1569593100 1446","1569593400 1443","1569593700 1442","1569594000 1442","1569594300 1440","1569594600 1444","1569594900 1444","1569595200 1448","1569595500 1455","1569595800 1445","1569596100 1445","1569596400 1448","1569596700 1450","1569597000 1449","1569597300 1449","1569597600 1448","1569597900 1449","1569598200 1451","1569598500 1451","1569598800 1452","1569599100 1450","1569599400 1451","1569599700 1451","1569600000 1454","1569600300 1454","1569600600 1454","1569600900 1453","1569601200 1451","1569601500 1452","1569601800 1456","1569602100 1453","1569602400 1451","1569602700 1453","1569603000 1454","1569603300 1452","1569603600 1453","1569603900 1453","1569604200 1456","1569604500 1452","1569604800 1453","1569605100 1452","1569605400 1451","1569605700 1453","1569606000 1457","1569606300 1457","1569606600 1456","1569606900 1451","1569607200 1455","1569607500 1455","1569607800 1457","1569608100 1451","1569608400 1458","1569608700 1457","1569609000 1455","1569609300 1459","1569609600 1453","1569609900 1454","1569610200 1460","1569610500 1455","1569610800 1453","1569611100 1459","1569611400 1459","1569611700 1457","1569612000 1453","1569612300 1460","1569612600 1460","1569612900 1454","1569613200 1457","1569613500 1457","1569613800 1455","1569614100 1457","1569614400 1459","1569614700 1455","1569615000 1459","1569615300 1458","1569615600 1456","1569615900 1456","1569616200 1455","1569616500 1459","1569616800 1457","1569617100 1457","1569617400 1454","1569617700 1456","1569618000 1457","1569618300 1457","1569618600 1458","1569618900 1457","1569619200 1460","1569619500 1459","1569619800 1459","1569620100 1458","1569620400 1459","1569620700 1456","1569621000 1455","1569621300 1457","1569621600 1454","1569621900 1455","1569622200 1456","1569622500 1453","1569622800 1456","1569623100 1457","1569623400 1457","1569623700 1452","1569624000 1452","1569624300 1455","1569624600 1457","1569624900 1453","1569625200 1453","1569625500 1455","1569625800 1451","1569626100 1456","1569626400 1456","1569626700 1448","1569627000 1452","1569627300 1454","1569627600 1455","1569627900 1452","1569628200 1453","1569628500 1454","1569628800 1455","1569629100 1451","1569629400 1452","1569629700 1452","1569630000 1454","1569630300 1453","1569630600 1451","1569630900 1451","1569631200 1449","1569631500 1448","1569631800 1450","1569632100 1450","1569632400 1446","1569632700 1450","1569633000 1451","1569633300 1446","1569633600 1445","1569633900 1447","1569634200 1449","1569634500 1450","1569634800 1450","1569635100 1448","1569635400 1449","1569635700 1445","1569636000 1445","1569636300 1449","1569636600 1451","1569636900 1450","1569637200 1449","1569637500 1444","1569637800 1443","1569638100 1452","1569638400 1453","1569638700 1444","1569639000 1448","1569639300 1447","1569639600 1448","1569639900 1450","1569640200 1449","1569640500 1449","1569640800 1448","1569641100 1449","1569641400 1446","1569641700 1448","1569642000 1446","1569642300 1448","1569642600 1445","1569642900 1448","1569643200 1453","1569643500 1446","1569643800 1449","1569644100 1445","1569644400 1448","1569644700 1445","1569645000 1444","1569645300 1447","1569645600 1449","1569645900 1446","1569646200 1441","1569646500 1445","1569646800 1447","1569647100 1445","1569647400 1449","1569647700 1447","1569648000 1442","1569648300 1443","1569648600 1451","1569648900 1443","1569649200 1448","1569649500 1443","1569649800 1447","1569650100 1449","1569650400 1443","1569650700 1444","1569651000 1446","1569651300 1448","1569651600 1443","1569651900 1443","1569652200 1443","1569652500 1445","1569652800 1444","1569653100 1444","1569653400 1447","1569653700 1445","1569654000 1448","1569654300 1450","1569654600 1449","1569654900 1445","1569655200 1445","1569655500 1446","1569655800 1448","1569656400 1447","1569656700 1444","1569657000 1445","1569657300 1443","1569657600 1449","1569657900 1447","1569658200 1448","1569658500 1445","1569658800 1445","1569659100 1447","1569659400 1450","1569659700 1445","1569660000 1444","1569660300 1444","1569660600 1447","1569660900 1446","1569661200 1448","1569661500 1444","1569661800 1446","1569662100 1446","1569662400 1449","1569662700 1445","1569663000 1448","1569663300 1445","1569663600 1444","1569663900 1446","1569664200 1449","1569664500 1448","1569664800 1448","1569665100 1448","1569665400 1447","1569665700 1444","1569666000 1444","1569666300 1442","1569666600 1449","1569666900 1450","1569667200 1444","1569667500 1442","1569667800 1445","1569668100 1449","1569668400 1447","1569668700 1440","1569669000 1441","1569669300 1442","1569669600 1443","1569669900 1442","1569670200 1444","1569670500 1446","1569670800 1444","1569671100 1444","1569671400 1443","1569671700 1439","1569672000 1442","1569672300 1442","1569672600 1447","1569672900 1448","1569673200 1443","1569673500 1444","1569673800 1441","1569674100 1447","1569674400 1445","1569674700 1447","1569675000 1442","1569675300 1442","1569675600 1446","1569675900 1443","1569676200 1447","1569676500 1446","1569676800 1439","1569677100 1444","1569677400 1445","1569677700 1447","1569678000 1445","1569678300 1441","1569678600 1441","1569678900 1446","1569679200 1442","1569679500 1444","1569679800 1446","1569680100 1444","1569680400 1445","1569680700 1446","1569681000 1448","1569681300 1448","1569681600 1445","1569681900 1442","1569682200 1443","1569682500 1444","1569682800 1445","1569683100 1444","1569683400 1445","1569683700 1445","1569684000 1443","1569684300 1444","1569684600 1443","1569684900 1447","1569685200 1446","1569685500 1444","1569685800 1445","1569686100 1446","1569686400 1445","1569686700 1444","1569687000 1443","1569687300 1444","1569687600 1448","1569687900 1444","1569688200 1444","1569688500 1450","1569688800 1450","1569689100 1444","1569689400 1446","1569689700 1447","1569690000 1445","1569690300 1444","1569690600 1446","1569690900 1444","1569691200 1445","1569691500 1444","1569691800 1449","1569692100 1448","1569692400 1449","1569692700 1443","1569693000 1443","1569693300 1444","1569693600 1449","1569693900 1446","1569694200 1443","1569694500 1443","1569694800 1444","1569695100 1447","1569695400 1448","1569695700 1449","1569696000 1446","1569696300 1448","1569696600 1449","1569696900 1450","1569697200 1446","1569697500 1445","1569697800 1446","1569698100 1446","1569698400 1443","1569698700 1446","1569699000 1446","1569699300 1448","1569699600 1444","1569699900 1444","1569700200 1444","1569700500 1447","1569700800 1445","1569701100 1445","1569701400 1446","1569701700 1444","1569702000 1443","1569702300 1447","1569702600 1444","1569702900 1444","1569703200 1445","1569703500 1447","1569703800 1446","1569704100 1444","1569704400 1444","1569704700 1448","1569705000 1451","1569705300 1443","1569705600 1447","1569705900 1443","1569706200 1441","1569706500 1444","1569706800 1447","1569707100 1447","1569707400 1440","1569707700 1447","1569708000 1452","1569708300 1443","1569708600 1444","1569708900 1443","1569709200 1448","1569709500 1447","1569709800 1444","1569710100 1444","1569710400 1440","1569710700 1444","1569711000 1447","1569711300 1444","1569711600 1446","1569711900 1443","1569712200 1443","1569712500 1444","1569712800 1439","1569713100 1444","1569713400 1446","1569713700 1445","1569714000 1443","1569714300 1444","1569714600 1439","1569714900 1447","1569715200 1447","1569715500 1446","1569715800 1437","1569716100 1443","1569716400 1445","1569716700 1445","1569717000 1445","1569717300 1442","1569717600 1442","1569717900 1446","1569718200 1448","1569718500 1447","1569718800 1443","1569719100 1443","1569719400 1442","1569719700 1442","1569720000 1443","1569720300 1445","1569720600 1445","1569720900 1443","1569721200 1442","1569721500 1442","1569721800 1440","1569722100 1441","1569722400 1448","1569722700 1444","1569723000 1444","1569723300 1442","1569723600 1441","1569723900 1441","1569724200 1443","1569724500 1442","1569724800 1448","1569725100 1444","1569725400 1443","1569725700 1443","1569726000 1441","1569726300 1444","1569726600 1446","1569726900 1446","1569727200 1444","1569727500 1447","1569727800 1444","1569728100 1449","1569728400 1443","1569728700 1444","1569729000 1439","1569729300 1442","1569729600 1442","1569729900 1443","1569730200 1442","1569730500 1444","1569730800 1443","1569731100 1442","1569731400 1442","1569731700 1445","1569732000 1443","1569732300 1443","1569732600 1442","1569732900 1446","1569733200 1446","1569733500 1443","1569733800 1444","1569734100 1446","1569734400 1444","1569734700 1441","1569735000 1443","1569735300 1447","1569735600 1444","1569735900 1449","1569736200 1443","1569736500 1443","1569736800 1442","1569737100 1443","1569737400 1442","1569737700 1442","1569738000 1444","1569738300 1442","1569738600 1443","1569738900 1443","1569739200 1442","1569739500 1441","1569739800 1442","1569740100 1444","1569740400 1443","1569740700 1441","1569741000 1449","1569741300 1442","1569741600 1441","1569741900 1444","1569742200 1443","1569742800 1440","1569743100 1441","1569743400 1442","1569743700 1440","1569744000 1441","1569744300 1442","1569744600 1443","1569744900 1438","1569745200 1444","1569745500 1443","1569745800 1440","1569746100 1443","1569746400 1450","1569746700 1441","1569747000 1436","1569747300 1444","1569747600 1441","1569747900 1444","1569748200 1443","1569748320 1443","1569748500 1442","1569748800 1441","1569749100 1441","1569749400 1445","1569749700 1440","1569750000 1448","1569750300 1438","1569750600 1439","1569750900 1441","1569751200 1443","1569751500 1446","1569751800 1436","1569752100 1447","1569752400 1448","1569752700 1441","1569752940 1441","1569753000 1441","1569753300 1448","1569753600 1442","1569753900 1437","1569754200 1442","1569754500 1441","1569754800 1441","1569755100 1440","1569755400 1449","1569755700 1443","1569756000 1441","1569756300 1440","1569756600 1440","1569756900 1440","1569757200 1439","1569757500 1441","1569757800 1446","1569758100 1439","1569758400 1441","1569758700 1443","1569759000 1441","1569759300 1447","1569759600 1436","1569759900 1439","1569760200 1442","1569760500 1441","1569760800 1442","1569761100 1442","1569761400 1449","1569761700 1435","1569762000 1441","1569762300 1441","1569762600 1441","1569762900 1445","1569763200 1441","1569763500 1441","1569763800 1449","1569764100 1442","1569764400 1438","1569764700 1440","1569765000 1445","1569765300 1442","1569765600 1441","1569765900 1439","1569766200 1438","1569766500 1445","1569766800 1437","1569767100 1443","1569767400 1442","1569767700 1441","1569768000 1443","1569768300 1441","1569768600 1444","1569768900 1445","1569769200 1444","1569769500 1436","1569769800 1435","1569770100 1449","1569770400 1441","1569770700 1436","1569771000 1440","1569771300 1442","1569771600 1442","1569771900 1444","1569772200 1446","1569772500 1445","1569772800 1443","1569773100 1442","1569773400 1441","1569773700 1441","1569774000 1442","1569774300 1444","1569774600 1445","1569774900 1441","1569775200 1443","1569775500 1444","1569775800 1442","1569776100 1442","1569776400 1438","1569776700 1446","1569777000 1441","1569777300 1440","1569777600 1449","1569777900 1443","1569778200 1440","1569778500 1449","1569778800 1443","1569779100 1442","1569779400 1445","1569779700 1448","1569780000 1444","1569780300 1443","1569780600 1443","1569780900 1443","1569781200 1443","1569781500 1446","1569781800 1447","1569782100 1445","1569782400 1444","1569782700 1444","1569783000 1445","1569783300 1442","1569783600 1442","1569783900 1443","1569784200 1442","1569784500 1442","1569784800 1442","1569785100 1442","1569785400 1445","1569785700 1444","1569786000 1442","1569786300 1441","1569786600 1442","1569786900 1445","1569787200 1443","1569787500 1443","1569787800 1443","1569788100 1441","1569788400 1443","1569788700 1443","1569789000 1447","1569789300 1444","1569789600 1445","1569789900 1445","1569790200 1445","1569790500 1447","1569790800 1447","1569791100 1443","1569791400 1445","1569791700 1446","1569792000 1448","1569792300 1443","1569792600 1442","1569792900 1442","1569793200 1443","1569793500 1444","1569793800 1443","1569794100 1443","1569794400 1443","1569794700 1440","1569795000 1442","1569795300 1446","1569795600 1443","1569795900 1449","1569796200 1446","1569796500 1444","1569796800 1443","1569797100 1443","1569797400 1444","1569797700 1444","1569798000 1443","1569798300 1442","1569798600 1444","1569798900 1444","1569799200 1442","1569799500 1444","1569799800 1444","1569800100 1441","1569800400 1443","1569800700 1443","1569801000 1447","1569801300 1446","1569801600 1444","1569801900 1443","1569802200 1443","1569802500 1442","1569802800 1441","1569803100 1446","1569803400 1446","1569803700 1443","1569804000 1443","1569804300 1442","1569804600 1443","1569804900 1445","1569805200 1442","1569805500 1443","1569805800 1446","1569806100 1442","1569806400 1441","1569806700 1445","1569807000 1443","1569807300 1442","1569807600 1441","1569807900 1446","1569808200 1444","1569808500 1438","1569808800 1440","1569809100 1450","1569809400 1444","1569809700 1442","1569810000 1449","1569810300 1445","1569810600 1442","1569810900 1440","1569811200 1446","1569811500 1443","1569811800 1444","1569812100 1442","1569812400 1448","1569812700 1446","1569813000 1443","1569813300 1442","1569813600 1443","1569813900 1446","1569814200 1444","1569814500 1442","1569814800 1441","1569815100 1446","1569815400 1442","1569815700 1442","1569816300 69","1569816600 1457","1569816900 1425","1569817200 1431","1569817500 1450","1569817800 1491","1569818100 1426","1569818400 1412","1569818700 1424","1569819000 1448","1569819300 1415","1569819600 1449","1569819900 1451","1569820200 1434","1569820500 1419","1569820800 1447","1569821100 1452","1569821400 1433","1569821700 1418","1569822000 1445","1569822300 1438","1569822600 1445","1569822900 1433","1569823200 1432","1569823500 1433","1569823800 1417","1569824100 1421","1569824400 1444","1569824700 1446","1569825000 1434","1569825300 1416","1569825600 1428","1569825900 1449","1569826200 1459","1569826500 1415","1569826800 1406","1569827100 1421","1569827400 1441","1569827700 1447","1569828000 1412","1569828300 1431","1569828600 1421","1569828900 1440","1569829200 1432","1569829500 1414","1569829800 1425","1569830100 1438","1569830400 1418","1569830700 1428","1569831000 1433","1569831300 1427","1569831600 1429","1569831900 1430","1569832200 1431","1569832500 1431","1569832800 1431","1569833100 1430","1569833400 1430","1569833700 1430","1569834000 1431","1569834300 1431","1569834600 1431","1569834900 1436","1569835200 1433","1569835500 1431","1569835800 1432","1569836100 1428","1569836400 1431","1569836700 1434","1569837000 1433","1569837300 1427","1569837600 1429","1569837900 1432","1569838200 1431","1569838500 1432","1569838800 1429","1569839100 1432","1569839400 1434","1569839700 1430","1569840000 1431","1569840300 1430","1569840600 1429","1569840900 1431","1569841200 1430","1569841500 1431","1569841800 1430","1569842100 1431","1569842400 1432","1569843000 1425","1569843300 1430","1569843600 1429","1569843900 1430","1569844200 1426","1569844500 1434","1569844800 1427","1569845100 1434","1569845400 1427","1569845700 1431","1569846000 1431","1569846300 1431","1569846600 1432","1569846900 1430","1569847200 1432","1569847500 1433","1569848100 1438","1569848400 1429","1569848700 1431","1569849000 1433","1569849300 1431","1569849600 1427","1569849900 1430","1569850200 1434","1569850500 1427","1569850800 1432","1569851100 1431","1569851400 1429","1569851700 1434","1569852000 1426","1569852300 1432","1569852600 1433","1569852900 1432","1569853200 1433","1569853500 1432","1569853800 1432","1569854100 1430","1569854400 1427","1569854700 1435","1569855000 1432","1569855300 1431","1569855600 1430","1569855900 1431","1569856200 1433","1569856500 1431","1569856800 1434","1569857100 1433","1569857400 1429","1569857700 1433","1569858000 1432","1569858300 1433","1569858600 1431","1569858900 1432","1569859200 1432","1569859500 1433","1569859800 1433","1569860100 1432","1569860400 1434","1569860700 1434","1569861000 1433","1569861300 1435","1569861600 1433","1569861900 1434","1569862200 1433","1569862500 1435","1569862800 1435","1569863100 1434","1569863400 1436","1569863700 1434","1569864000 1435","1569864300 1434","1569864600 1435","1569864900 1435","1569865200 1429","1569865500 1434","1569866100 1434","1569866400 1429","1569866700 1431","1569867000 1430","1569867300 1432","1569867600 1433","1569867900 1430","1569868200 1435","1569868500 1430","1569868800 1433","1569869100 1433","1569869400 1430","1569869700 1433","1569870000 1430","1569870300 1430","1569870600 1432","1569870900 1430","1569871200 1432","1569871500 1432","1569871800 1433","1569872100 1433","1569872400 1433","1569872700 1432","1569873000 1437","1569873300 1433","1569873600 1434","1569873900 1438","1569874200 1434","1569874500 1435","1569874800 1436","1569875100 1433","1569875400 1437","1569875700 1438","1569876000 1437","1569876300 1439","1569876600 1435","1569876900 1435","1569877200 1438","1569877500 1436","1569877800 1436","1569878100 1435","1569878400 1435","1569878700 1437","1569879000 1434","1569879300 1433","1569879600 1435","1569879900 1435","1569880200 1431","1569880500 1431","1569880800 1432","1569881100 1435","1569881400 1435","1569881700 1434","1569882000 1434","1569882300 1435","1569882600 1435","1569882900 1436","1569883200 1436","1569883500 1435","1569883800 1435","1569884100 1435","1569884400 1437","1569884700 1438","1569885000 1438","1569885300 1439","1569885600 1437","1569885900 1437","1569886200 1435","1569886500 1436","1569886800 1436","1569887100 1435","1569887400 1437","1569887700 1438","1569888000 1437","1569888300 1437","1569888600 1434","1569888900 1433","1569889200 1436","1569889500 1437","1569889800 1435","1569890100 1433","1569890400 1436","1569890700 1434","1569891000 1437","1569891300 1434","1569891600 1435","1569891900 1433","1569892200 1434","1569892500 1432","1569892800 1434","1569893100 1433","1569893400 1432","1569893700 1431","1569894000 1431","1569894300 1429","1569894600 1433","1569894900 1435","1569895200 1432","1569895500 1430","1569895800 1434","1569896400 1442","1569896700 1428","1569897000 1430","1569897300 1425","1569897600 1429","1569897900 1433","1569898200 1433","1569898500 1426","1569898800 1429","1569899100 1454","1569899400 1422","1569899700 1426","1569900000 1436","1569900300 1429","1569900600 1429","1569900900 1430","1569901200 1430","1569901500 1434","1569901800 1431","1569902100 1430","1569902400 1427","1569902700 1431","1569903000 1431","1569903300 1426","1569903600 1430","1569903900 1429","1569904200 1430","1569904500 1433","1569904800 1434","1569905100 1430","1569905400 1432","1569905700 1430","1569906000 1432","1569906300 1431","1569906600 1428","1569906900 1429","1569907200 1430","1569907500 1432","1569907800 1430","1569908100 1430","1569908400 1427","1569908700 1430","1569909000 1425","1569909300 1428","1569909600 1432","1569909900 1427","1569910200 1427","1569910500 1431","1569910800 1430","1569911100 1430","1569911400 1429","1569911700 1431","1569912000 1432","1569912300 1430","1569912600 1430","1569912900 1431","1569913200 1430","1569913500 1433","1569913800 1436","1569914100 1430","1569914400 1424","1569914700 1426","1569915000 1430","1569915600 1433","1569915900 1422","1569916200 1433","1569916500 1431","1569916800 1429","1569917100 1429","1569917400 1430","1569917700 1421","1569918000 1432","1569918300 1428","1569918600 1429","1569918900 1430","1569919200 1432","1569919500 1434","1569919800 1430","1569920100 1431","1569920400 1425","1569920700 1429","1569921000 1428","1569921300 1429","1569921600 1429","1569921900 1430","1569922200 1426","1569922500 1428","1569922800 1426","1569923100 1424","1569923400 1425","1569923700 1424","1569924000 1424","1569924300 1425","1569924600 1432","1569924900 1425","1569925200 1430","1569925500 1427","1569925800 1430","1569926100 1430","1569926400 1431","1569926700 1430","1569927000 1425","1569927300 1432","1569927600 1428","1569927900 1429","1569928200 1433","1569928500 1428","1569928800 1429","1569929100 1429","1569929400 1430","1569929700 1430","1569930000 1431","1569930300 1432","1569930600 1432","1569930900 1430","1569931200 1428","1569931500 1428","1569931800 1429","1569932100 1430","1569932400 1425","1569932700 1428","1569933000 1427","1569933300 1430","1569933600 1429","1569933900 1431","1569934200 1427","1569934500 1428","1569934800 1431","1569935100 1430","1569935400 1431","1569935700 1429","1569936000 1430","1569936300 1428","1569936600 1428","1569936900 1427","1569937200 1427","1569937500 1429","1569937800 1428","1569938100 1427","1569938400 1427","1569938700 1429","1569939000 1427","1569939300 1425","1569939600 1427","1569939900 1427","1569940200 1429","1569940500 1429","1569940800 1432","1569941100 1430","1569941400 1429","1569941700 1432","1569942000 1429","1569942300 1429","1569942600 1430","1569942900 1429","1569943200 1427","1569943500 1431","1569943800 1430","1569944100 1428","1569944400 1431","1569944700 1430","1569945000 1430","1569945300 1431","1569945600 1433","1569945900 1431","1569946200 1430","1569946500 1430","1569946800 1429","1569947100 1429","1569947400 1429","1569947700 1429","1569948000 1429","1569968100 1435","1569968400 1433","1569968700 1433","1569969000 1438","1569969300 1436","1569969600 1440","1569969900 1457","1569970200 1455","1569970500 1453","1569970800 1444","1569971100 1452","1569971400 1437","1569971700 1436","1569972000 1438","1569972300 1438","1569972600 1439","1569972900 1439","1569973200 1438","1569973500 1439","1569973800 1433","1569974100 1437","1569974400 1436","1569974700 1436","1569975000 1437","1569975300 1438","1569975600 1435","1569975900 1436","1569976200 1435","1569976500 1436","1569976800 1435","1569977100 1436","1569977400 1432","1569977700 1432","1569978000 1434","1569978300 1432","1569978600 1436","1569978900 1436","1569979200 1436","1569979500 1436","1569979800 1434","1569980100 1435","1569980400 1434","1569980700 1431","1569981000 1431","1569981300 1431","1569981600 1430","1569981900 1433","1569982200 1432","1569982500 1435","1569982800 1434","1569983100 1432","1569983400 1435","1569983700 1431","1569984000 1432","1569984300 1434","1569984600 1431","1569984900 1431","1569985200 1431","1569985500 1431","1569985800 1433","1569986100 1435","1569986400 1427","1569986700 1431","1569987000 1435","1569987300 1433","1569987600 1432","1569987900 1431","1569988200 1436","1569988500 1434","1569988800 1432","1569989100 1432","1569989400 1430","1569989700 1434","1569990000 1436","1569990300 1432","1569990600 1437","1569990900 1437","1569991200 1432","1569991500 1433","1569991800 1435","1569992100 1433","1569992400 1429","1569992700 1433","1569993000 1434","1569993300 1431","1569993600 1434","1569993900 1434","1569994200 1434","1569994500 1432","1569994800 1432","1569995100 1436","1569995400 1428","1569995700 1435","1569996000 1432","1569996300 1430","1569996600 1431","1569996900 1428","1569997200 1431","1569997500 1431","1569997800 1430","1569998100 1431","1569998400 1430","1569998700 1430","1569999000 1431","1569999300 1430","1569999600 1432","1569999900 1431","1570000200 1429","1570000500 1431","1570000800 1428","1570001100 1429","1570001400 1429","1570002000 1429","1570002300 1432","1570002600 1432","1570002900 1429","1570003200 1429","1570003500 1428","1570003800 1428","1570004100 1428","1570004400 1428","1570004700 1425","1570005000 1434","1570005300 1428","1570005600 1428","1570005900 1427","1570006200 1432","1570006500 1428","1570006800 1428","1570007100 1429","1570007400 1426","1570007700 1425","1570008000 1431","1570008300 1434","1570008600 1429","1570008900 1432","1570009200 1431","1570009500 1431","1570009800 1430","1570010100 1431","1570010400 1430","1570010700 1431","1570011000 1430","1570011300 1433","1570011600 1432","1570011900 1431","1570012200 1431","1570012500 1432","1570012800 1428","1570013100 1432","1570013400 1432","1570013700 1430","1570014000 1427","1570014300 1426","1570014600 1428","1570014900 1427","1570015200 1425","1570015500 1426","1570015800 1426","1570016100 1429","1570016400 1429","1570016700 1427","1570017000 1425","1570017300 1424","1570017600 1424","1570017900 1425","1570018200 1427","1570018500 1424","1570018800 1428","1570019100 1426","1570019400 1429","1570019700 1425","1570020000 1427","1570020300 1425","1570020600 1425","1570020900 1423","1570021200 1429","1570021500 1429","1570021800 1430","1570022100 1431","1570022400 1426","1570022700 1431","1570023000 1419","1570023300 1432","1570023600 1425","1570023900 1427","1570024200 1426","1570024500 1428","1570024800 1426","1570025100 1425","1570025400 1430","1570025700 1427","1570026000 1428","1570026300 1424","1570026600 1430","1570026900 1425","1570027200 1429","1570027500 1426","1570027800 1426","1570028100 1426","1570028400 1429","1570028700 1428","1570029000 1430","1570029300 1427","1570029600 1430","1570029900 1427","1570030200 1430","1570030500 1430","1570030800 1431","1570031100 1426","1570031400 1432","1570031700 1431","1570032000 1426","1570032300 1430","1570032600 1429","1570032900 1432","1570033200 1431","1570033500 1427","1570033800 1428","1570034100 1427","1570034400 1427","1570034700 1433","1570035000 1427","1570035300 1427","1570035600 1428","1570035900 1431","1570036200 1432","1570036500 1433","1570036800 1436","1570037100 1431","1570037400 1433","1570037700 1432","1570038000 1433","1570038300 1432","1570038600 1430","1570038900 1430","1570039200 1432","1570039500 1433","1570039800 1433","1570040100 1435","1570040400 1435","1570041000 1437","1570041600 1432","1570041900 1465","1570042200 1453","1570042500 1462","1570042800 1455","1570043100 1472","1570043400 1477","1570043700 1472","1570044000 1475","1570044300 1461","1570044600 1471","1570045200 1473","1570045500 1465","1570046100 1461","1570046400 1464","1570047000 1478","1570047300 1465","1570047900 1489","1570048200 1477","1570048800 1495","1570049100 1487","1570049700 1495","1570050000 1469","1570050300 1491","1570050600 1486","1570050900 1486","1570051200 1489","1570051500 1491","1570051800 1496","1570052100 1488","1570052400 1483","1570052700 1504","1570053300 1493","1570053600 1495","1570053900 1489","1570054200 1489","1570054800 1468","1570055100 1458","1570055400 1461","1570055700 1475","1570056000 1459","1570056300 1460","1570056600 1475","1570056900 1455","1570057200 1460","1570057500 1447","1570057800 1461","1570058100 1459","1570058400 1460","1570058700 1461","1570059000 1459","1570059300 1460","1570059600 1460","1570059900 1458","1570060200 1459","1570060500 1460","1570060800 1457","1570061100 1459","1570061400 1458","1570061700 1459","1570062000 1457","1570062300 1462","1570062600 1460","1570062900 1459","1570063200 1459","1570063500 1457","1570063800 1458","1570064100 1461","1570064400 1459","1570064700 1459","1570065000 1458","1570065300 1456","1570065600 1459","1570065900 1457","1570066200 1459","1570066500 1459","1570066800 1458","1570067100 1456","1570067400 1459","1570067700 1456","1570068000 1458","1570068300 1458","1570068600 1460","1570068900 1458","1570069200 1456","1570069500 1455","1570069800 1457","1570070100 1458","1570070400 1457","1570070700 1455","1570071000 1457","1570071300 1458","1570071600 1457","1570071900 1454","1570072200 1457","1570072500 1454","1570072800 1455","1570073100 1456","1570073400 1458","1570073700 1460","1570074000 1461","1570074300 1460","1570074600 1456","1570074900 1463","1570075200 1460","1570075500 1457","1570075800 1431","1570076100 1456","1570076400 1453","1570076700 1436","1570077000 1453","1570077300 1453","1570077600 1441","1570077900 1453","1570078200 1454","1570078500 1439","1570078800 1464","1570079100 1452","1570079400 1452","1570079700 1456","1570080000 1457","1570080300 1457","1570080600 1456","1570080900 1458","1570081200 1459","1570081500 1456","1570081800 1455","1570082100 1452","1570082400 1455","1570082700 1456","1570083000 1457","1570083300 1455","1570083600 1452","1570083900 1459","1570084200 1458","1570084500 1451","1570084800 1458","1570085100 1457","1570085400 1454","1570085700 1455","1570086000 1455","1570086300 1452","1570086600 1454","1570086900 1457","1570087200 1454","1570087500 1453","1570087800 1452","1570088400 1454","1570088700 1457","1570089000 1456","1570089300 1457","1570089600 1453","1570089900 1454","1570090200 1453","1570090500 1453","1570090800 1452","1570091100 1455","1570091400 1454","1570091700 1452","1570092000 1456","1570092300 1455","1570092600 1452","1570092900 1456","1570093200 1459","1570093500 1453","1570093800 1452","1570094100 1456","1570094400 1459","1570094700 1459","1570095000 1455","1570095300 1455","1570095600 1454","1570095900 1455","1570096200 1458","1570096500 1458","1570096800 1452","1570097100 1454","1570097400 1452","1570097700 1453","1570098000 1454","1570098300 1450","1570098600 1451","1570098900 1451","1570099200 1451","1570099500 1453","1570099800 1452","1570100100 1454","1570100400 1452","1570100700 1457","1570101000 1452","1570101300 1457","1570101600 1458","1570101900 1452","1570102200 1454","1570102500 1453","1570102800 1455","1570103100 1458","1570103400 1452","1570103700 1453","1570104000 1452","1570104300 1453","1570104600 1459","1570104900 1450","1570105200 1447","1570105500 1455","1570105800 1451","1570106100 1453","1570106400 1458","1570106700 1448","1570107000 1453","1570107300 1454","1570107600 1451","1570107900 1456","1570108200 1452","1570108500 1455","1570108800 1456","1570109100 1451","1570109400 1449","1570109700 1453","1570110000 1455","1570110300 1451","1570110600 1456","1570110900 1455","1570111200 1451","1570111500 1454","1570111800 1455","1570112100 1455","1570112400 1455","1570112700 1445","1570113000 1455","1570113300 1449","1570113600 1450","1570113900 1451","1570114200 1449","1570114500 1450","1570114800 1450","1570115100 1454","1570115400 1451","1570115700 1450","1570116000 1452","1570116300 1452","1570116600 1456","1570116900 1454","1570117200 1456","1570117500 1456","1570117800 1457","1570118100 1457","1570118400 1457","1570118700 1452","1570119000 1453","1570119300 1458","1570119600 1452","1570119900 1451","1570120200 1453","1570120500 1452","1570120800 1453","1570121100 1453","1570121400 1455","1570121700 1459","1570122000 1456","1570122300 1458","1570122600 1459","1570122900 1452","1570123200 1457","1570123500 1457","1570123800 1456","1570124100 1457","1570124400 1457","1570124700 1460","1570125000 1451","1570125300 1455","1570125600 1458","1570125900 1456","1570126200 1456","1570126500 1456","1570126800 1459","1570127100 1460","1570127400 1458","1570127700 1451","1570128000 1457","1570128300 1454","1570128600 1459","1570128900 1459","1570129200 1457","1570129500 1462","1570129800 1458","1570130100 1460","1570130400 1459","1570130700 1460","1570131000 1459","1570131300 1461","1570131600 1462","1570131900 1461","1570132200 1458","1570132500 1462","1570132800 1459","1570133100 1462","1570133400 1458","1570133700 1460","1570134000 1461","1570134300 1466","1570134600 1459","1570134900 1464","1570135200 1462","1570135500 1461","1570135800 1472","1570136100 1468","1570136400 1466","1570136700 1465","1570137000 1465","1570137300 1465","1570137600 1467","1570137900 1467","1570138200 1462","1570138500 1466","1570138800 1465","1570139100 1468","1570139400 1469","1570139700 1467","1570140000 1465","1570140300 1464","1570140600 1464","1570140900 1466","1570141200 1466","1570141500 1465","1570141800 1470","1570142100 1464","1570142400 1468","1570142700 1465","1570143000 1465","1570143300 1465","1570143600 1465","1570143900 1466","1570144200 1465","1570144500 1466","1570144800 1466","1570145100 1468","1570145400 1462","1570145700 1467","1570146000 1468","1570146300 1467","1570146600 1468","1570146900 1461","1570147200 1467","1570147500 1467","1570147800 1466","1570148100 1465","1570148400 1465","1570148700 1466","1570149000 1462","1570149300 1467","1570149600 1464","1570149900 1464","1570150200 1464","1570150500 1464","1570150800 1460","1570151100 1464","1570151400 1465","1570151700 1465","1570152000 1465","1570152300 1466","1570152600 1464","1570152900 1463","1570153200 1461","1570153500 1461","1570153800 1463","1570154100 1464","1570154400 1464","1570154700 1461","1570155000 1461","1570155300 1462","1570155600 1463","1570155900 1463","1570156200 1461","1570156500 1463","1570156800 1461","1570157100 1458","1570157400 1461","1570157700 1460","1570158000 1457","1570158300 1465","1570158600 1462","1570158900 1462","1570159200 1464","1570159500 1459","1570159800 1459","1570160100 1457","1570160400 1462","1570160700 1461","1570161000 1461","1570161300 1463","1570161600 1460","1570161900 1460","1570162200 1464","1570162500 1461","1570162800 1463","1570163100 1459","1570163400 1463","1570163700 1463","1570164000 1463","1570164300 1462","1570164600 1460","1570164900 1461","1570165200 1462","1570165500 1461","1570165800 1461","1570166100 1460","1570166400 1458","1570166700 1464","1570167000 1463","1570167300 1458","1570167600 1460","1570167900 1460","1570168200 1461","1570168500 1459","1570168800 1463","1570169100 1462","1570169400 1462","1570169700 1462","1570170000 1458","1570170300 1460","1570170600 1459","1570170900 1457","1570171200 1459","1570171500 1464","1570171800 1458","1570172100 1459","1570172400 1464","1570172700 1460","1570173000 1461","1570173300 1463","1570173600 1461","1570173900 1461","1570174200 1460","1570174800 1460","1570175100 1456","1570175400 1457","1570175700 1459","1570176000 1464","1570176300 1465","1570176600 1460","1570176900 1458","1570177200 1463","1570177500 1457","1570177800 1461","1570178100 1461","1570178400 1455","1570178700 1458","1570179000 1460","1570179300 1455","1570179600 1459","1570179900 1464","1570180200 1458","1570180500 1460","1570180800 1458","1570181100 1452","1570181400 1457","1570181700 1462","1570182000 1457","1570182300 1461","1570182600 1460","1570182900 1456","1570183200 1460","1570183500 1463","1570183800 1460","1570184100 1458","1570184400 1456","1570184700 1461","1570185000 1461","1570185300 1457","1570185600 1455","1570185900 1455","1570186200 1458","1570186500 1456","1570186800 1456","1570187100 1457","1570187400 1461","1570187700 1458","1570188000 1450","1570188300 1463","1570188600 1456","1570188900 1458","1570189200 1462","1570189500 1459","1570189800 1459","1570190100 1458","1570190400 1456","1570190700 1458","1570191000 1460","1570191300 1461","1570191600 1462","1570191900 1459","1570192200 1458","1570192500 1460","1570192800 1458","1570193100 1460","1570193400 1463","1570193700 1459","1570194000 1458","1570194300 1454","1570194600 1457","1570194900 1459","1570195200 1460","1570195500 1458","1570195800 1463","1570196100 1456","1570196400 1457","1570196700 1455","1570197000 1457","1570197300 1458","1570197600 1451","1570197900 1458","1570198200 1457","1570198500 1460","1570198800 1455","1570199100 1455","1570199400 1458","1570199700 1461","1570200000 1457","1570200300 1455","1570200600 1454","1570200900 1460","1570201200 1461","1570201500 1461","1570201800 1459","1570202100 1458","1570202400 1460","1570202700 1459","1570203000 1454","1570203300 1456","1570203600 1457","1570203900 1459","1570204200 1458","1570204500 1462","1570204800 1461","1570205100 1460","1570205400 1459","1570205700 1462","1570206000 1463","1570206300 1463","1570206600 1459","1570206900 1459","1570207500 978","1570207800 1458","1570208100 1460","1570208400 1463","1570208700 1462","1570209000 1459","1570209300 1450","1570209600 1437","1570209900 1467","1570210200 1451","1570210500 1481","1570210800 1476","1570211100 1450","1570211400 1499","1570211700 1482","1570212000 1430","1570212300 1483","1570212600 1464","1570213200 1467","1570213500 1463","1570214100 1472","1570214400 1460","1570214700 1465","1570215000 1451","1570215300 1453","1570215600 1453","1570215900 1465","1570216200 1486","1570216500 1480","1570216800 1479","1570217100 1500","1570217400 1492","1570217700 1484","1570218000 1499","1570218300 1492","1570218600 1492","1570218900 1483","1570219200 1487","1570219500 1475","1570219800 1461","1570220100 1464","1570220400 1462","1570221000 1466","1570221300 1471","1570221900 1463","1570222200 1468","1570222500 1467","1570222800 1471","1570223100 1469","1570223400 1466","1570223700 1471","1570224000 1469","1570224300 1474","1570224600 1470","1570224900 1473","1570225200 1473","1570225500 1472","1570225800 1476","1570226100 1450","1570226400 1456","1570226700 1454","1570227000 1455","1570227300 1459","1570227600 1450","1570227900 1459","1570228200 1453","1570228500 1459","1570228800 1466","1570229100 1459","1570229400 1457","1570229700 1458","1570230000 1458","1570230300 1462","1570230600 1458","1570230900 1466","1570231200 1461","1570231500 1454","1570231800 1453","1570232100 1460","1570232400 1460","1570232700 1464","1570233000 1461","1570233300 1456","1570233600 1458","1570233900 1458","1570234200 1474","1570234500 1474","1570234800 1463","1570235100 1467","1570235400 1453","1570235700 1456","1570236000 1469","1570236300 1465","1570236600 1466","1570236900 1467","1570237200 1458","1570237500 1461","1570237800 1458","1570238100 1460","1570238400 1461","1570238700 1455","1570239000 1459","1570239300 1460","1570239600 1463","1570239900 1457","1570240200 1459","1570240500 1459","1570240800 1449","1570241100 1463","1570241400 1463","1570241700 1452","1570242000 1457","1570242300 1453","1570242600 1455","1570242900 1452","1570243200 1462","1570243500 1463","1570243800 1464","1570244100 1458","1570244400 1451","1570244700 1454","1570245000 1451","1570245300 1451","1570245600 1451","1570245900 1451","1570246200 1451","1570246500 1463","1570246800 1447","1570247100 1448","1570247400 1453","1570247700 1446","1570248000 1453","1570248300 1443","1570248600 1453","1570248900 1454","1570249200 1456","1570249500 1459","1570249800 1445","1570250100 1444","1570250400 1455","1570250700 1447","1570251000 1446","1570251300 1451","1570251600 1457","1570251900 1452","1570252200 1449","1570252500 1440","1570252800 1451","1570253100 1452","1570253400 1450","1570253700 1451","1570254000 1448","1570254300 1446","1570254600 1450","1570254900 1455","1570255200 1448","1570255500 1450","1570255800 1449","1570256100 1446","1570256400 1450","1570256700 1448","1570257000 1449","1570257300 1467","1570257600 1426","1570257900 1439","1570258200 1458","1570258500 1447","1570258800 1445","1570259100 1449","1570259400 1456","1570259700 1451","1570260000 1444","1570260300 1453","1570260600 1444","1570261200 1454","1570261500 1447","1570262100 1456","1570262400 1450","1570262700 1447","1570263000 1443","1570263300 1444","1570263600 1449","1570263900 1446","1570264200 1440","1570264500 1448","1570264800 1453","1570265100 1449","1570265400 1454","1570265700 1448","1570266000 1445","1570266300 1452","1570266600 1448","1570266900 1454","1570267200 1455","1570267500 1446","1570267800 1440","1570268100 1446","1570268400 1449","1570268700 1452","1570269000 1445","1570269300 1446","1570269600 1445","1570269900 1446","1570270200 1449","1570270500 1443","1570270800 1449","1570271100 1451","1570271400 1453","1570271700 1451","1570272000 1446","1570272300 1449","1570272600 1446","1570272900 1454","1570273200 1454","1570273500 1453","1570273800 1454","1570274100 1450","1570274400 1450","1570274700 1453","1570275000 1451","1570275300 1448","1570275600 1451","1570275900 1460","1570276200 1460","1570276500 1446","1570276800 1448","1570277100 1450","1570277400 1445","1570277700 1447","1570278000 1443","1570278300 1451","1570278600 1443","1570278900 1450","1570279200 1453","1570279500 1444","1570279800 1456","1570280100 1459","1570280400 1446","1570280700 1450","1570281000 1444","1570281300 1449","1570281600 1447","1570281900 1451","1570282200 1443","1570282500 1451","1570282800 1445","1570283100 1456","1570283400 1456","1570283700 1455","1570284000 1448","1570284300 1443","1570284600 1451","1570284900 1444","1570285200 1448","1570285500 1441","1570285800 1445","1570286100 1447","1570286400 1453","1570286700 1448","1570287000 1445","1570287300 1443","1570287600 1453","1570287900 1448","1570288200 1452","1570288500 1450","1570288800 1453","1570289100 1452","1570289400 1454","1570289700 1444","1570290000 1463","1570290300 1446","1570290600 1458","1570290900 1454","1570291200 1450","1570291500 1455","1570291800 1454","1570292100 1453","1570292400 1456","1570292700 1458","1570293000 1456","1570293300 1458","1570293600 1453","1570293900 1460","1570294200 1455","1570294500 1452","1570294800 1455","1570295100 1454","1570295400 1455","1570295700 1455","1570296000 1455","1570296300 1448","1570296600 1458","1570296900 1462","1570297200 1460","1570297500 1459","1570297800 1456","1570298100 1455","1570298400 1457","1570298700 1458","1570299000 1469","1570299300 1461","1570299600 1474","1570299900 1460","1570300200 1469","1570300500 1470","1570300800 1480","1570301100 1471","1570301400 1477","1570301700 1471","1570302000 1473","1570302300 1466","1570302600 1475","1570302900 1461","1570303200 1456","1570303500 1470","1570303800 1463","1570304100 1469","1570304400 1468","1570304700 1465","1570305000 1465","1570305300 1465","1570305600 1471","1570305900 1462","1570306200 1472","1570306500 1465","1570306800 1453","1570307100 1464","1570307400 1469","1570307700 1467","1570308000 1466","1570308300 1463","1570308600 1467","1570308900 1473","1570309200 1464","1570309500 1463","1570309800 1464","1570310100 1465","1570310400 1472","1570310700 1464","1570311000 1464","1570311300 1469","1570311600 1463","1570311900 1458","1570312200 1457","1570312500 1452","1570312800 1465","1570313100 1468","1570313400 1465","1570313700 1473","1570314000 1466","1570314300 1462","1570314600 1465","1570314900 1466","1570315200 1459","1570315500 1463","1570315800 1453","1570316100 1467","1570316400 1460","1570316700 1459","1570317000 1462","1570317300 1467","1570317600 1468","1570317900 1461","1570318200 1462","1570318500 1468","1570318800 1460","1570319100 1456","1570319400 1469","1570319700 1466","1570320000 1457","1570320300 1464","1570320600 1459","1570320900 1458","1570321200 1460","1570321500 1457","1570321800 1459","1570322100 1462","1570322400 1452","1570322700 1461","1570323000 1462","1570323300 1455","1570323600 1456","1570323900 1455","1570324200 1450","1570324500 1454","1570324800 1448","1570325100 1452","1570325400 1456","1570325700 1451","1570326000 1455","1570326300 1457","1570326600 1445","1570326900 1448","1570327200 1459","1570327500 1449","1570327800 1446","1570328100 1459","1570328400 1454","1570328700 1453","1570329000 1461","1570329300 1445","1570329600 1455","1570329900 1448","1570330200 1454","1570330500 1457","1570330800 1452","1570331100 1440","1570331400 1456","1570331700 1448","1570332000 1449","1570332300 1450","1570332600 1453","1570332900 1458","1570333200 1449","1570333500 1452","1570333800 1449","1570334100 1450","1570334400 1444","1570334700 1453","1570335000 1454","1570335300 1449","1570335600 1453","1570335900 1448","1570336200 1447","1570336500 1448","1570336800 1443","1570337100 1449","1570337400 1449","1570337700 1448","1570338000 1444","1570338300 1446","1570338600 1448","1570338900 1447","1570339200 1447","1570339500 1452","1570339800 1447","1570340100 1448","1570340400 1447","1570340700 1445","1570341000 1444","1570341300 1451","1570341600 1449","1570341900 1446","1570342200 1446","1570342500 1449","1570342800 1447","1570343100 1447","1570343400 1443","1570343700 1450","1570344000 1459","1570344300 1441","1570344600 1454","1570344900 1443","1570345200 1455","1570345500 1446","1570345800 1446","1570346100 1446","1570346400 1449","1570346700 1447","1570347000 1446","1570347600 1451","1570347900 1442","1570348200 1449","1570348500 1450","1570348800 1447","1570349100 1449","1570349400 1450","1570349700 1445","1570350000 1445","1570350300 1454","1570350600 1451","1570350900 1450","1570351200 1449","1570351500 1446","1570351800 1445","1570352100 1447","1570352400 1445","1570352700 1446","1570353000 1446","1570353300 1445","1570353600 1447","1570353900 1449","1570354200 1446","1570354500 1444","1570354800 1446","1570355100 1443","1570355400 1446","1570355700 1447","1570356000 1447","1570356300 1449","1570356600 1448","1570356900 1447","1570357200 1424","1570357500 1448","1570357800 1450","1570358100 1425","1570358400 1449","1570358700 1444","1570359000 1425","1570359300 1457","1570359600 1447","1570359900 1432","1570360200 1457","1570360500 1451","1570360800 1451","1570361100 1445","1570361400 1450","1570361700 1443","1570362000 1443","1570362300 1453","1570362600 1442","1570362900 1435","1570363200 1438","1570363500 1444","1570363800 1445","1570364100 1447","1570364400 1445","1570364700 1444","1570365000 1444","1570365300 1444","1570365600 1445","1570365900 1441","1570366200 1443","1570366500 1441","1570366800 1446","1570367100 1444","1570367400 1443","1570367700 1444","1570368000 1443","1570368300 1443","1570368600 1439","1570368900 1440","1570369200 1441","1570369500 1448","1570369800 1439","1570370100 1452","1570370400 1438","1570370700 1441","1570371000 1441","1570371300 1443","1570371600 1437","1570371900 1439","1570372200 1441","1570372500 1448","1570372800 1443","1570373100 1445","1570373400 1441","1570373700 1440","1570374000 1447","1570374300 1445","1570374600 1448","1570374900 1449","1570375200 1439","1570375500 1445","1570375800 1444","1570376100 1447","1570376400 1445","1570376700 1440","1570377000 1444","1570377300 1445","1570377600 1446","1570377900 1445","1570378200 1448","1570378500 1444","1570378800 1448","1570379100 1443","1570379400 1446","1570379700 1445","1570380000 1447","1570380300 1448","1570380600 1449","1570380900 1447","1570381200 1447","1570381500 1446","1570381800 1444","1570382100 1447","1570382400 1444","1570382700 1451","1570383000 1446","1570383300 1449","1570383600 1449","1570383900 1445","1570384200 1450","1570384500 1453","1570384800 1444","1570385100 1453","1570385400 1449","1570385700 1449","1570386000 1450","1570386300 1453","1570386600 1451","1570386900 1445","1570387200 1452","1570387500 1449","1570387800 1448","1570388100 1456","1570388400 1452","1570388700 1456","1570389000 1451","1570389300 1452","1570389600 1450","1570389900 1451","1570390200 1453","1570390500 1450","1570390800 1453","1570391100 1452","1570391400 1451","1570391700 1454","1570392000 1450","1570392300 1449","1570392600 1453","1570392900 1455","1570393200 1454","1570393500 1454","1570393800 1454","1570394100 1453","1570394400 1455","1570394700 1460","1570395000 1453","1570395300 1456","1570395600 1452","1570395900 1456","1570396200 1455","1570396500 1454","1570396800 1456","1570397100 1455","1570397400 1461","1570397700 1458","1570398000 1459","1570398300 1458","1570398600 1460","1570398900 1458","1570399200 1454","1570399500 1455","1570399800 1458","1570400100 1453","1570400400 1455","1570400700 1452","1570401000 1457","1570401300 1457","1570401600 1455","1570401900 1457","1570402200 1455","1570402500 1452","1570402800 1457","1570403100 1457","1570403400 1456","1570403700 1457","1570404000 1457","1570404300 1457","1570404600 1459","1570404900 1458","1570405200 1456","1570405500 1455","1570405800 1459","1570406100 1455","1570406400 1459","1570406700 1458","1570407000 1455","1570407300 1456","1570407600 1456","1570407900 1453","1570408200 1460","1570408500 1457","1570408800 1458","1570409100 1455","1570409400 1455","1570409700 1455","1570410000 1454","1570410300 1454","1570410600 1458","1570410900 1457","1570411200 1452","1570411500 1457","1570411800 1455","1570412100 1455","1570412400 1447","1570412700 1451","1570413000 1452","1570413300 1451","1570413600 1449","1570413900 1451","1570414200 1452","1570414500 1451","1570414800 1450","1570415100 1453","1570415400 1445","1570415700 1448","1570416000 1448","1570416300 1444","1570416600 1447","1570416900 1447","1570417200 1445","1570417500 1446","1570417800 1446","1570418100 1446","1570418400 1451","1570418700 1446","1570419000 1445","1570419300 1446","1570419600 1444","1570419900 1450","1570420200 1449","1570420500 1448","1570420800 1450","1570421100 1447","1570421400 1447","1570421700 1447","1570422000 1449","1570422300 1447","1570422600 1445","1570422900 1448","1570423200 1448","1570423500 1447","1570423800 1448","1570424100 1447","1570424400 1446","1570424700 1452","1570425000 1443","1570425300 1443","1570425600 1442","1570425900 1445","1570426200 1444","1570426500 1446","1570426800 1444","1570427100 1444","1570427400 1440","1570427700 1444","1570428000 1443","1570428300 1449","1570428600 1445","1570428900 1446","1570429200 1445","1570429500 1447","1570429800 1451","1570430100 1447","1570430400 1445","1570430700 1444","1570431000 1442","1570431300 1444","1570431600 1447","1570431900 1444","1570432200 1439","1570432500 1437","1570432800 1440","1570433100 1443","1570433400 1448","1570434000 1438","1570434300 1442","1570434600 1403","1570434900 1442","1570435200 1442","1570435500 1444","1570435800 1448","1570436100 1444","1570436400 1443","1570436700 1436","1570437000 1440","1570437300 1444","1570437600 1443","1570437900 1444","1570438200 1443","1570438500 1445","1570438800 1444","1570439100 1446","1570439400 1441","1570439700 1443","1570440000 1447","1570440300 1439","1570440600 1443","1570440900 1442","1570441200 1444","1570441500 1443","1570441800 1442","1570442100 1440","1570442400 1441","1570442700 1443","1570443000 1440","1570443300 1440","1570443600 1438","1570443900 1438","1570444200 1444","1570444500 1445","1570444800 1440","1570445100 1440","1570445400 1437","1570445700 1444","1570446000 1441","1570446300 1438","1570446600 1444","1570446900 1446","1570447200 1437","1570447500 1450","1570447800 1439","1570448100 1441","1570448400 1445","1570448700 1442","1570449000 1443","1570449300 1442","1570449600 1444","1570449900 1444","1570450200 1445","1570450500 1443","1570450800 1441","1570451100 1437","1570451400 1447","1570451700 1448","1570452000 1440","1570452300 1440","1570452600 1446","1570452900 1446","1570453200 1447","1570453500 1444","1570453800 1438","1570454100 1442","1570454400 1444","1570454700 1440","1570455000 1438","1570455300 1443","1570455600 1439","1570455900 1440","1570456200 1444","1570456500 1441","1570456800 1442","1570457100 1438","1570457400 1441","1570457700 1442","1570458000 1450","1570458300 1441","1570458600 1445","1570458900 1449","1570459200 1447","1570459500 1445","1570459800 1443","1570460100 1445","1570460400 1444","1570460700 1445","1570461000 1443","1570461300 1441","1570461600 1444","1570461900 1443","1570462200 1441","1570462500 1444","1570462800 1418","1570463100 1442","1570463400 1443","1570463700 1444","1570464000 1443","1570464300 1445","1570464600 1446","1570464900 1425","1570465200 1445","1570465500 1444","1570465800 1443","1570466100 1444","1570466400 1444","1570466700 1442","1570467000 1464","1570467300 1433","1570467600 1468","1570467900 1460","1570468200 1465","1570468500 1464","1570468800 1488","1570469100 1463","1570469400 1477","1570469700 1480","1570470000 1476","1570470300 1476","1570470600 1429","1570470900 1469","1570471200 1455","1570471500 1473","1570471800 1466","1570472100 1464","1570472400 1469","1570472700 974","1570473000 1465","1570473300 1462","1570473600 1420","1570473900 1461","1570474200 1449","1570474500 1431","1570474800 1474","1570475100 1458","1570475400 1469","1570475700 1488","1570476000 1476","1570476300 1483","1570476600 1489","1570476900 1477","1570477200 1479","1570477500 1475","1570477800 1486","1570478100 1492","1570478400 1483","1570478700 1489","1570479000 1491","1570479300 1489","1570479600 1502","1570479900 1492","1570480200 1491","1570480500 1498","1570480800 1501","1570481100 1496","1570481400 1492","1570481700 1495","1570482000 1447","1570482300 1466","1570482600 1461","1570482900 1469","1570483200 1463","1570483500 1471","1570483800 1469","1570484100 1470","1570484400 1475","1570484700 1472","1570485000 1474","1570485300 1470","1570485600 1474","1570485900 1479","1570486200 1478","1570486500 1476","1570486800 1473","1570487100 1472","1570487400 1491","1570487700 1474","1570488000 1483","1570488300 1486","1570488600 1476","1570488900 1475","1570489200 1484","1570489500 1477","1570489800 1472","1570490100 1476","1570490400 1476","1570490700 1474","1570491000 1476","1570491300 1476","1570491600 1475","1570491900 1476","1570492200 1476","1570492500 1479","1570492800 1474","1570493100 1475","1570493400 1477","1570493700 1478","1570494000 1478","1570494300 1474","1570494600 1474","1570494900 1475","1570495200 1474","1570495500 1475","1570495800 1474","1570496100 1478","1570496400 1473","1570496700 1476","1570497000 1472","1570497300 1473","1570497600 1473","1570497900 1474","1570498200 1474","1570498500 1473","1570498800 1470","1570499100 1477","1570499400 1479","1570499700 1471","1570500000 1475","1570500300 1481","1570500600 1486","1570500900 1488","1570501200 1489","1570501500 1482","1570501800 1480","1570502100 1483","1570502400 1477","1570502700 1477","1570503000 1480","1570503300 1482","1570503600 1486","1570503900 1492","1570504200 1483","1570504500 1488","1570504800 1497","1570505100 1494","1570505400 1488","1570505700 1493","1570506000 1498","1570506300 1501","1570506600 1503","1570506900 1510","1570507200 1499","1570507500 1486","1570507800 1490","1570508100 1480","1570508400 1481","1570508700 1480","1570509000 1485","1570509300 1483","1570509600 1481","1570509900 1477","1570510200 1484","1570510500 1483","1570510800 1487","1570511100 1486","1570511400 1478","1570511700 1481","1570512000 1487","1570512300 1495","1570512600 1489","1570512900 1501","1570513200 1487","1570513500 1481","1570513800 1483","1570514100 1478","1570514400 1488","1570514700 1473","1570515000 1481","1570515300 1476","1570515600 1478","1570515900 1476","1570516200 1471","1570516500 1489","1570516800 1481","1570517100 1490","1570517400 1466","1570517700 1473","1570518000 1475","1570518300 1470","1570518600 1471","1570518900 1480","1570519200 1467","1570519500 1470","1570519800 1469","1570520400 1474","1570520700 1476","1570521000 1476","1570521300 1478","1570521600 1481","1570521900 1479","1570522200 1482","1570522500 1484","1570522800 1477","1570523100 1485","1570523400 1479","1570523700 1479","1570524000 1477","1570524300 1479","1570524600 1498","1570524900 1485","1570525200 1469","1570525500 1469","1570525800 1482","1570526100 1491","1570526400 1483","1570526700 1481","1570527000 1476","1570527300 1484","1570527600 1500","1570527900 1477","1570528200 1471","1570528500 1456","1570528800 1482","1570529100 1476","1570529400 1462","1570529700 1472","1570530000 1469","1570530300 1460","1570530600 1469","1570530900 1465","1570531200 1468","1570531500 1472","1570531800 1470","1570532100 1470","1570532400 1472","1570532700 1463","1570533000 1467","1570533300 1463","1570533600 1463","1570533900 1470","1570534200 1463","1570534500 1460","1570534800 1474","1570535100 1477","1570535400 1467","1570535700 1462","1570536000 1468","1570536300 1460","1570536600 1466","1570536900 1467","1570537200 1465","1570537500 1462","1570537800 1460","1570538100 1461","1570538400 1460","1570538700 1453","1570539000 1461","1570539300 1464","1570539600 1457","1570539900 1455","1570540200 1465","1570540500 1458","1570540800 1461","1570541100 1460","1570541400 1464","1570541700 1464","1570542000 1465","1570542300 1462","1570542600 1459","1570542900 1463","1570543200 1459","1570543500 1460","1570543800 1460","1570544100 1461","1570544400 1461","1570544700 1460","1570545000 1462","1570545300 1455","1570545600 1466","1570545900 1460","1570546200 1458","1570546500 1466","1570546800 1452","1570547100 1465","1570547400 1466","1570547700 1462","1570548000 1462","1570548300 1466","1570548600 1466","1570548900 1468","1570549200 1457","1570549500 1465","1570549800 1467","1570550100 1465","1570550400 1467","1570550700 1467","1570551000 1461","1570551300 1463","1570551600 1469","1570551900 1469","1570552200 1464","1570552500 1468","1570552800 1466","1570553100 1462","1570553400 1463","1570553700 1464","1570554000 1470","1570554300 1483","1570554600 1468","1570554900 1462","1570555200 1470","1570555500 1464","1570555800 1473","1570556100 1465","1570556400 1459","1570556700 1457","1570557000 1471","1570557300 1461","1570557600 1477","1570557900 1468","1570558200 1467","1570558500 1469","1570558800 1461","1570559100 1465","1570559400 1470","1570559700 1468","1570560000 1475","1570560300 1474","1570560600 1470","1570560900 1469","1570561200 1470","1570561500 1467","1570561800 1477","1570562100 1471","1570562400 1463","1570562700 1469","1570563000 1463","1570563300 1473","1570563600 1473","1570563900 1483","1570564200 1466","1570564500 1474","1570564800 1481","1570565100 1477","1570565400 1472","1570565700 1466","1570566000 1464","1570566300 1470","1570566600 1460","1570566900 1469","1570567200 1471","1570567500 1490","1570567800 1460","1570568100 1470","1570568400 1469","1570568700 1471","1570569000 1464","1570569300 1479","1570569600 1460","1570569900 1479","1570570200 1472","1570570500 1462","1570570800 1475","1570571100 1475","1570571400 1466","1570571700 1476","1570572000 1466","1570572300 1478","1570572600 1467","1570572900 1473","1570573200 1481","1570573500 1475","1570573800 1465","1570574100 1466","1570574400 1464","1570574700 1479","1570575000 1473","1570575300 1462","1570575600 1462","1570575900 1463","1570576200 1469","1570576500 1480","1570576800 1478","1570577100 1474","1570577400 1460","1570577700 1467","1570578000 1464","1570578300 1461","1570578600 1459","1570578900 1470","1570579200 1468","1570579500 1475","1570579800 1459","1570580100 1462","1570580400 1464","1570580700 1466","1570581000 1462","1570581300 1462","1570581600 1461","1570581900 1462","1570582200 1463","1570582500 1458","1570582800 1459","1570583100 1458","1570583400 1458","1570583700 1460","1570584000 1458","1570584300 1459","1570584600 1461","1570584900 1461","1570585200 1459","1570585500 1460","1570585800 1457","1570586100 1456","1570586400 1457","1570586700 1457","1570587000 1460","1570587300 1463","1570587600 1456","1570587900 1456","1570588200 1455","1570588500 1457","1570588800 1458","1570589100 1461","1570589400 1458","1570589700 1459","1570590000 1457","1570590300 1460","1570590600 1459","1570590900 1460","1570591200 1466","1570591500 1461","1570591800 1462","1570592100 1458","1570592400 1460","1570592700 1460","1570593000 1454","1570593300 1465","1570593600 1463","1570593900 1459","1570594200 1460","1570594500 1458","1570594800 1459","1570595100 1457","1570595400 1459","1570595700 1464","1570596000 1458","1570596300 1459","1570596600 1462","1570596900 1458","1570597200 1463","1570597500 1461","1570597800 1457","1570598100 1456","1570598400 1456","1570598700 1455","1570599000 1460","1570599300 1461","1570599600 1460","1570599900 1458","1570600200 1457","1570600500 1459","1570600800 1457","1570601100 1457","1570601400 1455","1570601700 1455","1570602000 1455","1570602300 1458","1570602600 1459","1570602900 1457","1570603200 1460","1570603500 1460","1570603800 1454","1570604100 1457","1570604400 1451","1570604700 1462","1570605000 1460","1570605300 1459","1570605600 1452","1570605900 1457","1570606200 1459","1570606800 1456","1570607100 1458","1570607400 1454","1570607700 1456","1570608000 1462","1570608300 1463","1570608600 1455","1570608900 1462","1570609200 1453","1570609500 1461","1570609800 1462","1570610100 1460","1570610400 1451","1570610700 1462","1570611000 1456","1570611300 1456","1570611600 1459","1570611900 1457","1570612200 1454","1570612500 1456","1570612800 1457","1570613100 1456","1570613400 1456","1570613700 1455","1570614000 1458","1570614300 1458","1570614600 1458","1570614900 1457","1570615200 1460","1570615500 1458","1570615800 1457","1570616100 1457","1570616400 1460","1570616700 1460","1570617000 1463","1570617300 1454","1570617600 1455","1570617900 1458","1570618200 1461","1570618500 1458","1570618800 1463","1570619100 1457","1570619400 1458","1570619700 1461","1570620000 1460","1570620300 1457","1570620600 1452","1570620900 1453","1570621200 1458","1570621500 1457","1570621800 1459","1570622100 1454","1570622400 1454","1570622700 1457","1570623000 1456","1570623300 1459","1570623600 1455","1570623900 1456","1570624200 1457","1570624500 1456","1570624800 1453","1570625100 1454","1570625400 1455","1570625700 1456","1570626000 1465","1570626300 1456","1570626600 1460","1570626900 1454","1570627200 1460","1570627500 1460","1570627800 1453","1570628100 1452","1570628400 1456","1570628700 1458","1570629000 1462","1570629300 1454","1570629600 1463","1570629900 1452","1570630200 1454","1570630500 1457","1570630800 1450","1570631100 1459","1570631400 1457","1570631700 1459","1570632000 1462","1570632300 1458","1570632600 1457","1570632900 1461","1570633200 1457","1570633500 1458","1570633800 1455","1570634100 1459","1570634400 1458","1570634700 1459","1570635000 1458","1570635300 1456","1570635600 1456","1570635900 1457","1570636200 1456","1570636500 1464","1570636800 1459","1570637100 1458","1570637400 1457","1570637700 1459","1570638000 1464","1570638300 1455","1570638600 1458","1570638900 1458","1570639200 1459","1570639500 1455","1570639800 1462","1570640100 1463","1570640400 1457","1570640700 1454","1570641000 1462","1570641300 1459","1570641600 1458","1570641900 1462","1570642200 1460","1570642500 1460","1570642800 1458","1570643100 1461","1570643400 1457","1570643700 1460","1570644000 1458","1570644300 1462","1570644600 1462","1570644900 1465","1570645200 1459","1570645500 1460","1570645800 1461","1570646100 1458","1570646400 1460","1570646700 1461","1570647000 1461","1570647300 1460","1570647600 1460","1570647900 1459","1570648200 1459","1570648500 1462","1570648800 1458","1570649100 1461","1570649400 1459","1570649700 1463","1570650000 1458","1570650300 1466","1570650600 1460","1570650900 1459","1570651200 1464","1570651500 1460","1570651800 1459","1570652100 1461","1570652400 1462","1570652700 1454","1570653000 1462","1570653300 1462","1570653600 1462","1570653900 1463","1570654200 1458","1570654500 1461","1570654800 1464","1570655100 1466","1570655400 1464","1570655700 1459","1570656000 1461","1570656300 1459","1570656600 1460","1570656900 1465","1570657200 1465","1570657500 1465","1570657800 1460","1570658100 1465","1570658400 1463","1570658700 1461","1570659000 1463","1570659300 1462","1570659600 1463","1570659900 1457","1570660200 1462","1570660500 1462","1570660800 1462","1570661100 1467","1570661400 1465","1570661700 1463","1570662000 1466","1570662300 1460","1570662600 1463","1570662900 1464","1570663200 1464","1570663500 1461","1570663800 1458","1570664100 1462","1570664400 1461","1570664700 1462","1570665000 1462","1570665300 1461","1570665600 1459","1570665900 1463","1570666200 1460","1570666500 1460","1570666800 1461","1570667100 1456","1570667400 1464","1570667700 1464","1570668000 1461","1570668300 1458","1570668600 1462","1570668900 1463","1570669200 1459","1570669500 1460","1570669800 1460","1570670100 1458","1570670400 1460","1570670700 1464","1570671000 1460","1570671300 1460","1570671600 1461","1570671900 1462","1570672200 1460","1570672500 1459","1570672800 1450","1570673100 1448","1570673400 1455","1570673700 1454","1570674000 1463","1570674300 1449","1570674600 1458","1570674900 1450","1570675200 1449","1570675500 1458","1570675800 1454","1570676100 1456","1570676400 1457","1570676700 1458","1570677000 1453","1570677300 1449","1570677600 1456","1570677900 1455","1570678200 1451","1570678500 1455","1570678800 1450","1570679100 1455","1570679400 1450","1570679700 1454","1570680000 1452","1570680300 1462","1570680600 1455","1570680900 1450","1570681200 1454","1570681500 1453","1570681800 1454","1570682100 1458","1570682400 1450","1570682700 1461","1570683000 1453","1570683300 1458","1570683600 1456","1570683900 1459","1570684200 1459","1570684500 1451","1570684800 1451","1570685100 1450","1570685400 1459","1570685700 1455","1570686000 1454","1570686300 1452","1570686600 1456","1570686900 1455","1570687200 1457","1570687500 1443","1570687800 1458","1570688100 1452","1570688400 1448","1570688700 1461","1570689000 1455","1570689300 1455","1570689600 1455","1570689900 1458","1570690200 1450","1570690500 1456","1570690800 1449","1570691100 1459","1570691400 1450","1570691700 1464","1570692000 1455","1570692300 1461","1570692600 1459","1570693200 1454","1570693500 1460","1570693800 1451","1570694100 1452","1570694400 1451","1570694700 1450","1570695000 1452","1570695300 1457","1570695600 1458","1570695900 1459","1570696200 1457","1570696500 1456","1570696800 1457","1570697100 1460","1570697400 1456","1570697700 1452","1570698000 1451","1570698300 1453","1570698600 1451","1570698900 1454","1570699200 1456","1570699500 1455","1570699800 1449","1570700100 1452","1570700400 1455","1570700700 1458","1570701000 1456","1570701300 1451","1570701600 1456","1570701900 1456","1570702200 1450","1570702500 1453","1570702800 1455","1570703100 1455","1570703400 1448","1570703700 1449","1570704000 1463","1570704300 1441","1570704600 1446","1570704900 1450","1570705200 1457","1570705500 1456","1570705800 1450","1570706100 1447","1570706400 1457","1570706700 1452","1570707000 1445","1570707300 1455","1570707600 1446","1570707900 1453","1570708200 1441","1570708500 1453","1570708800 1453","1570709100 1452","1570709400 1450","1570709700 1450","1570710000 1450","1570710300 1447","1570710600 1453","1570710900 1453","1570711200 1455","1570711500 1451","1570711800 1451","1570712100 1448","1570712400 1456","1570712700 1456","1570713000 1445","1570713300 1447","1570713600 1449","1570713900 1447","1570714200 1445","1570714500 1446","1570714800 1454","1570715100 1448","1570715400 1444","1570715700 1454","1570716000 1453","1570716300 1450","1570716600 1451","1570716900 1450","1570717200 1452","1570717500 1442","1570717800 1458","1570718100 1457","1570718400 1447","1570718700 1449","1570719000 1451","1570719300 1452","1570719600 1449","1570719900 1447","1570720200 1446","1570720500 1458","1570720800 1451","1570721100 1448","1570721400 1454","1570721700 1454","1570722000 1453","1570722300 1452","1570722600 1454","1570722900 1460","1570723200 1447","1570723500 1448","1570723800 1447","1570724100 1460","1570724400 1447","1570724700 1454","1570725000 1456","1570725300 1458","1570725600 1460","1570725900 1459","1570726200 1457","1570726500 1455","1570726800 1459","1570727100 1457","1570727400 1458","1570727700 1467","1570728000 1457","1570728300 1461","1570728600 1459","1570728900 1460","1570729200 1460","1570729500 1463","1570729800 1456","1570730100 1456","1570730400 1457","1570730700 1459","1570731000 1458","1570731300 1462","1570731600 1463","1570731900 1463","1570732200 1462","1570732500 1458","1570732800 1460","1570733100 1460","1570733400 1461","1570733700 1461","1570734000 1456","1570734300 1460","1570734600 1463","1570734900 1461","1570735200 1465","1570735500 1455","1570735800 1463","1570736100 1462","1570736400 1461","1570736700 1460","1570737000 1460","1570737300 1459","1570737600 1460","1570737900 1461","1570738200 1458","1570738500 1459","1570738800 1456","1570739100 1458","1570739400 1463","1570739700 1465","1570740000 1459","1570740300 1462","1570740600 1462","1570740900 1459","1570741200 1462","1570741500 1460","1570741800 1462","1570742100 1460","1570742400 1462","1570742700 1464","1570743000 1463","1570743300 1461","1570743600 1465","1570743900 1460","1570744200 1464","1570744500 1464","1570744800 1465","1570745100 1459","1570745400 1461","1570745700 1455","1570746000 1466","1570746300 1463","1570746600 1466","1570746900 1464","1570747200 1464","1570747500 1460","1570747800 1461","1570748100 1460","1570748400 1464","1570748700 1460","1570749000 1458","1570749300 1464","1570749600 1462","1570749900 1462","1570750200 1468","1570750500 1462","1570750800 1457","1570751100 1466","1570751400 1466","1570751700 1466","1570752000 1460","1570752300 1462","1570752600 1463","1570752900 1461","1570753200 1460","1570753500 1462","1570753800 1459","1570754100 1461","1570754400 1462","1570754700 1463","1570755000 1461","1570755300 1463","1570755600 1461","1570755900 1460","1570756200 1461","1570756500 1460","1570756800 1460","1570757100 1462","1570757400 1465","1570757700 1462","1570758000 1463","1570758300 1457","1570758600 1461","1570758900 1462","1570759200 1459","1570759500 1461","1570759800 1464","1570760100 1462","1570760400 1460","1570760700 1451","1570761000 1460","1570761300 1464","1570761600 1458","1570761900 1457","1570762200 1453","1570762500 1458","1570762800 1457","1570763100 1459","1570763400 1458","1570763700 1457","1570764000 1453","1570764300 1458","1570764600 1460","1570764900 1458","1570765200 1460","1570765500 1458","1570765800 1457","1570766100 1458","1570766400 1457","1570766700 1457","1570767000 1456","1570767300 1457","1570767600 1455","1570767900 1454","1570768200 1456","1570768500 1460","1570768800 1457","1570769100 1460","1570769400 1457","1570769700 1458","1570770000 1456","1570770300 1457","1570770600 1456","1570770900 1451","1570771200 1456","1570771500 1457","1570771800 1458","1570772100 1460","1570772400 1458","1570772700 1456","1570773000 1457","1570773300 1454","1570773600 1455","1570773900 1452","1570774200 1457","1570774500 1451","1570774800 1453","1570775100 1451","1570775400 1454","1570775700 1454","1570776000 1450","1570776300 1453","1570776600 1454","1570776900 1460","1570777200 1454","1570777500 1450","1570777800 1449","1570778100 1452","1570778400 1452","1570778700 1453","1570779000 1455","1570779600 1456","1570779900 1456","1570780200 1457","1570780500 1460","1570780800 1458","1570781100 1455","1570781400 1454","1570781700 1457","1570782000 1452","1570782300 1451","1570782600 1449","1570782900 1455","1570783200 1450","1570783500 1451","1570783800 1448","1570784100 1455","1570784400 1461","1570784700 1453","1570785000 1453","1570785300 1452","1570785600 1453","1570785900 1458","1570786200 1457","1570786500 1450","1570786800 1458","1570787100 1456","1570787400 1452","1570787700 1455","1570788000 1447","1570788300 1457","1570788600 1452","1570788900 1450","1570789200 1450","1570789500 1455","1570789800 1449","1570790100 1445","1570790400 1459","1570790700 1454","1570791000 1455","1570791300 1455","1570791600 1450","1570791900 1450","1570792200 1452","1570792500 1450","1570792800 1451","1570793100 1453","1570793400 1450","1570793700 1448","1570794000 1451","1570794300 1451","1570794600 1456","1570794900 1455","1570795200 1452","1570795500 1451","1570795800 1451","1570796100 1451","1570796400 1458","1570796700 1449","1570797000 1458","1570797300 1454","1570797600 1450","1570797900 1449","1570798200 1448","1570798500 1453","1570798800 1451","1570799100 1455","1570799400 1452","1570799700 1447","1570800000 1452","1570800300 1451","1570800600 1451","1570800900 1450","1570801200 1450","1570801500 1450","1570801800 1448","1570802100 1448","1570802400 1456","1570802700 1448","1570803000 1451","1570803300 1455","1570803600 1455","1570803900 1455","1570804200 1446","1570804500 1453","1570804800 1457","1570805100 1445","1570805400 1449","1570805700 1453","1570806000 1453","1570806300 1457","1570806600 1446","1570806900 1460","1570807200 1455","1570807500 1458","1570807800 1449","1570808100 1455","1570808400 1455","1570808700 1456","1570809000 1458","1570809300 1449","1570809600 1456","1570809900 1456","1570810200 1459","1570810500 1461","1570810800 1459","1570811100 1458","1570811400 1459","1570811700 1455","1570812000 1456","1570812300 1457","1570812600 1459","1570812900 1462","1570813200 1459","1570813500 1460","1570813800 1463","1570814100 1460","1570814400 1462","1570814700 1460","1570815000 1462","1570815300 1462","1570815600 1460","1570815900 1467","1570816200 1459","1570816500 1462","1570816800 1463","1570817100 1459","1570817400 1460","1570817700 1465","1570818000 1458","1570818300 1462","1570818600 1458","1570818900 1460","1570819200 1462","1570819500 1456","1570819800 1463","1570820100 1460","1570820400 1462","1570820700 1465","1570821000 1460","1570821300 1465","1570821600 1476","1570821900 1462","1570822200 1460","1570822500 1465","1570822800 1465","1570823100 1466","1570823400 1461","1570823700 1463","1570824000 1461","1570824300 1463","1570824600 1461","1570824900 1464","1570825200 1463","1570825500 1463","1570825800 1464","1570826100 1458","1570826400 1467","1570826700 1459","1570827000 1463","1570827300 1462","1570827600 1466","1570827900 1463","1570828200 1461","1570828500 1465","1570828800 1462","1570829100 1464","1570829400 1459","1570829700 1466","1570830000 1468","1570830300 1463","1570830600 1464","1570830900 1464","1570831200 1463","1570831500 1465","1570831800 1467","1570832100 1462","1570832400 1461","1570832700 1466","1570833000 1461","1570833300 1463","1570833600 1464","1570833900 1459","1570834200 1457","1570834500 1465","1570834800 1463","1570835100 1463","1570835400 1467","1570835700 1466","1570836000 1465","1570836300 1465","1570836600 1469","1570836900 1464","1570837200 1462","1570837500 1462","1570837800 1464","1570838100 1461","1570838400 1464","1570838700 1467","1570839000 1465","1570839300 1465","1570839600 1465","1570839900 1463","1570840200 1462","1570840500 1465","1570840800 1464","1570841100 1462","1570841400 1465","1570841700 1465","1570842000 1465","1570842300 1465","1570842600 1461","1570842900 1462","1570843200 1458","1570843500 1461","1570843800 1459","1570844100 1461","1570844400 1459","1570844700 1459","1570845000 1460","1570845300 1459","1570845600 1462","1570845900 1464","1570846200 1460","1570846500 1459","1570846800 1458","1570847100 1458","1570847400 1459","1570847700 1460","1570848000 1459","1570848300 1460","1570848600 1457","1570848900 1463","1570849200 1458","1570849500 1460","1570849800 1462","1570850100 1465","1570850400 1461","1570850700 1457","1570851000 1457","1570851300 1458","1570851600 1454","1570851900 1463","1570852200 1464","1570852500 1465","1570852800 1458","1570853100 1460","1570853400 1456","1570853700 1460","1570854000 1461","1570854300 1461","1570854600 1459","1570854900 1459","1570855200 1462","1570855500 1461","1570855800 1465","1570856100 1458","1570856400 1465","1570856700 1463","1570857000 1459","1570857300 1461","1570857600 1459","1570857900 1459","1570858200 1463","1570858500 1462","1570858800 1462","1570859100 1462","1570859400 1462","1570859700 1462","1570860000 1459","1570860300 1464","1570860600 1458","1570860900 1464","1570861200 1456","1570861500 1461","1570861800 1459","1570862100 1463","1570862400 1455","1570862700 1464","1570863000 1460","1570863300 1462","1570863600 1461","1570863900 1458","1570864200 1458","1570864500 1461","1570864800 1458","1570865100 1461","1570865400 1457","1570866000 1459","1570866300 1463","1570866600 1460","1570866900 1462","1570867200 1464","1570867500 1459","1570867800 1459","1570868100 1458","1570868400 1456","1570868700 1462","1570869000 1464","1570869300 1461","1570869600 1461","1570869900 1464","1570870200 1459","1570870500 1460","1570870800 1461","1570871100 1458","1570871400 1462","1570871700 1459","1570872000 1456","1570872300 1458","1570872600 1458","1570872900 1460","1570873200 1459","1570873500 1465","1570873800 1456","1570874100 1459","1570874400 1458","1570874700 1457","1570875000 1455","1570875300 1459","1570875600 1455","1570875900 1459","1570876200 1459","1570876500 1462","1570876800 1462","1570877100 1461","1570877400 1460","1570877700 1458","1570878000 1459","1570878300 1459","1570878600 1458","1570878900 1461","1570879200 1459","1570879500 1460","1570879800 1458","1570880100 1455","1570880400 1454","1570880700 1465","1570881000 1454","1570881300 1459","1570881600 1461","1570881900 1462","1570882200 1459","1570882500 1460","1570882800 1456","1570883100 1452","1570883400 1457","1570883700 1459","1570884000 1456","1570884300 1459","1570884600 1455","1570884900 1459","1570885200 1452","1570885500 1463","1570885800 1453","1570886100 1450","1570886400 1456","1570886700 1459","1570887000 1459","1570887300 1456","1570887600 1459","1570887900 1461","1570888200 1460","1570888500 1462","1570888800 1462","1570889100 1451","1570889400 1459","1570889700 1458","1570890000 1457","1570890300 1456","1570890600 1462","1570890900 1461","1570891200 1461","1570891500 1461","1570891800 1456","1570892100 1459","1570892400 1461","1570892700 1455","1570893000 1459","1570893300 1460","1570893600 1460","1570893900 1458","1570894200 1460","1570894500 1463","1570894800 1464","1570895100 1457","1570895400 1460","1570895700 1453","1570896000 1462","1570896300 1461","1570896600 1459","1570896900 1465","1570897200 1462","1570897500 1459","1570897800 1461","1570898100 1462","1570898400 1462","1570898700 1460","1570899000 1467","1570899300 1456","1570899600 1463","1570899900 1462","1570900200 1461","1570900500 1466","1570900800 1465","1570901100 1463","1570901400 1465","1570901700 1468","1570902000 1465","1570902300 1465","1570902600 1464","1570902900 1465","1570903200 1466","1570903500 1461","1570903800 1465","1570904100 1459","1570904400 1459","1570904700 1465","1570905000 1464","1570905300 1465","1570905600 1470","1570905900 1460","1570906200 1466","1570906500 1468","1570906800 1459","1570907100 1464","1570907400 1466","1570907700 1464","1570908000 1468","1570908300 1455","1570908600 1460","1570908900 1458","1570909200 1468","1570909500 1465","1570909800 1462","1570910100 1462","1570910400 1464","1570910700 1464","1570911000 1464","1570911300 1463","1570911600 1464","1570911900 1461","1570912200 1464","1570912500 1472","1570912800 1463","1570913100 1467","1570913400 1465","1570913700 1462","1570914000 1465","1570914300 1466","1570914600 1469","1570914900 1465","1570915200 1467","1570915500 1462","1570915800 1473","1570916100 1458","1570916400 1464","1570916700 1459","1570917000 1463","1570917300 1470","1570917600 1464","1570917900 1469","1570918200 1459","1570918500 1465","1570918800 1467","1570919100 1469","1570919400 1464","1570919700 1469","1570920000 1468","1570920300 1464","1570920600 1461","1570920900 1467","1570921200 1465","1570921500 1468","1570921800 1459","1570922100 1465","1570922400 1465","1570922700 1467","1570923000 1462","1570923300 1468","1570923600 1467","1570923900 1467","1570924200 1463","1570924500 1464","1570924800 1465","1570925100 1472","1570925400 1462","1570925700 1475","1570926000 1465","1570926300 1465","1570926600 1467","1570926900 1471","1570927200 1472","1570927500 1467","1570927800 1460","1570928100 1470","1570928400 1467","1570928700 1468","1570929000 1466","1570929300 1463","1570929600 1468","1570929900 1463","1570930200 1463","1570930500 1459","1570930800 1464","1570931100 1463","1570931400 1463","1570931700 1462","1570932000 1461","1570932300 1460","1570932600 1456","1570932900 1458","1570933200 1461","1570933500 1460","1570933800 1460","1570934100 1462","1570934400 1461","1570934700 1462","1570935000 1461","1570935300 1463","1570935600 1465","1570935900 1469","1570936200 1464","1570936500 1461","1570936800 1462","1570937100 1465","1570937400 1466","1570937700 1464","1570938000 1461","1570938300 1462","1570938600 1464","1570938900 1463","1570939200 1459","1570939500 1462","1570939800 1460","1570940100 1460","1570940400 1462","1570940700 1470","1570941000 1461","1570941300 1464","1570941600 1460","1570941900 1463","1570942200 1461","1570942500 1463","1570942800 1461","1570943100 1457","1570943400 1469","1570943700 1461","1570944000 1466","1570944300 1463","1570944600 1459","1570944900 1466","1570945200 1461","1570945500 1462","1570945800 1465","1570946100 1462","1570946400 1462","1570946700 1464","1570947000 1461","1570947300 1463","1570947600 1465","1570947900 1462","1570948200 1466","1570948500 1464","1570948800 1462","1570949100 1462","1570949400 1461","1570949700 1460","1570950000 1468","1570950300 1462","1570950600 1465","1570950900 1467","1570951200 1464","1570951500 1466","1570951800 1462","1570952400 1458","1570952700 1461","1570953000 1462","1570953300 1463","1570953600 1463","1570953900 1460","1570954200 1461","1570954500 1460","1570954800 1459","1570955100 1463","1570955400 1465","1570955700 1459","1570956000 1461","1570956300 1461","1570956600 1470","1570956900 1463","1570957200 1463","1570957500 1460","1570957800 1460","1570958100 1465","1570958400 1460","1570958700 1461","1570959000 1460","1570959300 1463","1570959600 1463","1570959900 1464","1570960200 1458","1570960500 1461","1570960800 1464","1570961100 1461","1570961400 1463","1570961700 1461","1570962000 1460","1570962300 1460","1570962600 1462","1570962900 1459","1570963200 1463","1570963500 1458","1570963800 1462","1570964100 1464","1570964400 1459","1570964700 1466","1570965000 1464","1570965300 1460","1570965600 1464","1570965900 1463","1570966200 1461","1570966500 1464","1570966800 1462","1570967100 1458","1570967400 1464","1570967700 1465","1570968000 1461","1570968300 1458","1570968600 1459","1570968900 1460","1570969200 1456","1570969500 1462","1570969800 1461","1570970100 1464","1570970400 1464","1570970700 1461","1570971000 1459","1570971300 1462","1570971600 1462","1570971900 1461","1570972200 1459","1570972500 1461","1570972800 1466","1570973100 1463","1570973400 1459","1570973700 1464","1570974000 1461","1570974300 1465","1570974600 1460","1570974900 1456","1570975200 1463","1570975500 1461","1570975800 1459","1570976100 1459","1570976400 1458","1570976700 1462","1570977000 1461","1570977300 1461","1570977600 1463","1570977900 1456","1570978200 1462","1570978500 1460","1570978800 1461","1570979100 1461","1570979400 1454","1570979700 1462","1570980000 1462","1570980300 1462","1570980600 1464","1570980900 1458","1570981200 1462","1570981500 1462","1570981800 1464","1570982100 1460","1570982400 1463","1570982700 1464","1570983000 1465","1570983300 1462","1570983600 1464","1570983900 1457","1570984200 1462","1570984500 1468","1570984800 1458","1570985100 1462","1570985400 1460","1570985700 1462","1570986000 1464","1570986300 1465","1570986600 1463","1570986900 1465","1570987200 1467","1570987500 1465","1570987800 1464","1570988100 1464","1570988400 1467","1570988700 1467","1570989000 1463","1570989300 1465","1570989600 1460","1570989900 1464","1570990200 1466","1570990500 1466","1570990800 1463","1570991100 1462","1570991400 1464","1570991700 1465","1570992000 1466","1570992300 1469","1570992600 1466","1570992900 1463","1570993200 1462","1570993500 1468","1570993800 1466","1570994100 1467","1570994400 1465","1570994700 1464","1570995000 1468","1570995300 1465","1570995600 1473","1570995900 1465","1570996200 1464","1570996500 1467","1570996800 1464","1570997100 1469","1570997400 1462","1570997700 1467","1570998000 1467","1570998300 1465","1570998600 1463","1570998900 1466","1570999200 1468","1570999500 1467","1570999800 1468","1571000100 1462","1571000400 1469","1571000700 1464","1571001000 1468","1571001300 1465","1571001600 1471","1571001900 1468","1571002200 1468","1571002500 1470","1571002800 1463","1571003100 1465","1571003400 1467","1571003700 1466","1571004000 1467","1571004300 1468","1571004600 1468","1571004900 1465","1571005200 1466","1571005500 1467","1571005800 1467","1571006100 1468","1571006400 1467","1571006700 1469","1571007000 1470","1571007300 1466","1571007600 1467","1571007900 1467","1571008200 1466","1571008500 1465","1571008800 1468","1571009100 1467","1571009400 1469","1571009700 1468","1571010000 1470","1571010300 1467","1571010600 1466","1571010900 1465","1571011200 1467","1571011500 1464","1571011800 1461","1571012100 1466","1571012400 1466","1571012700 1469","1571013000 1468","1571013300 1469","1571013600 1468","1571013900 1465","1571014200 1467","1571014500 1465","1571014800 1466","1571015100 1466","1571015400 1465","1571015700 1463","1571016000 1468","1571016300 1465","1571016600 1464","1571016900 1463","1571017200 1464","1571017500 1461","1571017800 1464","1571018100 1464","1571018400 1462","1571018700 1462","1571019000 1461","1571019300 1461","1571019600 1463","1571019900 1462","1571020200 1460","1571020500 1464","1571020800 1460","1571021100 1460","1571021400 1459","1571021700 1465","1571022000 1464","1571022300 1463","1571022600 1460","1571022900 1458","1571023200 1462","1571023500 1460","1571023800 1463","1571024100 1456","1571024400 1460","1571024700 1464","1571025000 1461","1571025300 1458","1571025600 1460","1571025900 1452","1571026200 1463","1571026500 1465","1571026800 1465","1571027100 1463","1571027400 1450","1571027700 1456","1571028000 1455","1571028300 1461","1571028600 1461","1571028900 1465","1571029200 1460","1571029500 1466","1571029800 1463","1571030100 1453","1571030400 1457","1571030700 1464","1571031000 1458","1571031300 1462","1571031600 1464","1571031900 1463","1571032200 1464","1571032500 1464","1571032800 1464","1571033100 1460","1571033400 1458","1571033700 1462","1571034000 1461","1571034300 1462","1571034600 1454","1571034900 1457","1571035200 1459","1571035500 1459","1571035800 1462","1571036100 1463","1571036400 1462","1571036700 1461","1571037000 1463","1571037300 1462","1571037600 1460","1571037900 1459","1571038200 1457","1571038800 1460","1571039100 1459","1571039400 1463","1571039700 1461","1571040000 1462","1571040300 1464","1571040600 1457","1571040900 1460","1571041200 1462","1571041500 1458","1571041800 1463","1571042100 1463","1571042400 1455","1571042700 1462","1571043000 1458","1571043300 1463","1571043600 1466","1571043900 1458","1571044200 1464","1571044500 1464","1571044800 1459","1571045100 1458","1571045400 1461","1571045700 1461","1571046000 1458","1571046300 1463","1571046600 1461","1571046900 1462","1571047200 1460","1571047500 1463","1571047800 1464","1571048100 1456","1571048400 1462","1571048700 1462","1571049000 1460","1571049300 1459","1571049600 1463","1571049900 1461","1571050200 1457","1571050500 1465","1571050800 1464","1571051100 1464","1571051400 1465","1571051700 1459","1571052000 1462","1571052300 1463","1571052600 1461","1571052900 1462","1571053200 1462","1571053500 1461","1571053800 1460","1571054100 1457","1571054400 1461","1571054700 1460","1571055000 1459","1571055300 1466","1571055600 1458","1571055900 1462","1571056200 1462","1571056500 1461","1571056800 1455","1571057100 1462","1571057400 1466","1571057700 1459","1571058000 1463","1571058300 1464","1571058600 1464","1571058900 1462","1571059200 1460","1571059500 1464","1571059800 1461","1571060100 1464","1571060400 1459","1571060700 1457","1571061000 1457","1571061300 1463","1571061600 1458","1571061900 1462","1571062200 1461","1571062500 1462","1571062800 1460","1571063100 1459","1571063400 1461","1571063700 1460","1571064000 1464","1571064300 1458","1571064600 1454","1571064900 1461","1571065200 1460","1571065500 1462","1571065800 1460","1571066100 1458","1571066400 1456","1571066700 1462","1571067000 1457","1571067300 1461","1571067600 1461","1571067900 1463","1571068200 1463","1571068500 1462","1571068800 1462","1571069100 1462","1571069400 1464","1571069700 1465","1571070000 1463","1571070300 1464","1571070600 1458","1571070900 1463","1571071200 1460","1571071500 1458","1571071800 1462","1571072100 1463","1571072400 1468","1571072700 1464","1571073000 1467","1571073300 1462","1571073600 1466","1571073900 1462","1571074200 1467","1571074500 1468","1571074800 1466","1571075100 1470","1571075400 1464","1571075700 1470","1571076000 1465","1571076300 1468","1571076600 1466","1571076900 1464","1571077200 1466","1571077500 1464","1571077800 1465","1571078100 1476","1571078400 1464","1571078700 1464","1571079000 1462","1571079300 1469","1571079600 1463","1571079900 1466","1571080200 1469","1571080500 1467","1571080800 1461","1571081100 1468","1571081400 1466","1571081700 1471","1571082000 1466","1571082300 1467","1571082600 1468","1571082900 1469","1571083200 1465","1571083500 1465","1571083800 1465","1571084100 1472","1571084400 1467","1571084700 1466","1571085000 1468","1571085300 1470","1571085600 1466","1571085900 1469","1571086200 1466","1571086500 1463","1571086800 1469","1571087100 1468","1571087400 1470","1571087700 1467","1571088000 1471","1571088300 1468","1571088600 1468","1571088900 1469","1571089200 1464","1571089500 1466","1571089800 1467","1571090100 1468","1571090400 1469","1571090700 1469","1571091000 1468","1571091300 1468","1571091600 1469","1571091900 1466","1571092200 1467","1571092500 1467","1571092800 1470","1571093100 1468","1571093400 1470","1571093700 1468","1571094000 1470","1571094300 1469","1571094600 1465","1571094900 1463","1571095200 1466","1571095500 1468","1571095800 1469","1571096100 1467","1571096400 1465","1571096700 1467","1571097000 1465","1571097300 1466","1571097600 1468","1571097900 1468","1571098200 1466","1571098500 1469","1571098800 1466","1571099100 1467","1571099400 1465","1571099700 1466","1571100000 1466","1571100300 1467","1571100600 1465","1571100900 1465","1571101200 1466","1571101500 1465","1571101800 1465","1571102100 1462","1571102400 1469","1571102700 1467","1571103000 1468","1571103300 1466","1571103600 1462","1571103900 1458","1571104200 1463","1571104500 1463","1571104800 1463","1571105100 1458","1571105400 1460","1571105700 1462","1571106000 1460","1571106300 1461","1571106600 1460","1571106900 1457","1571107200 1461","1571107500 1461","1571107800 1462","1571108100 1460","1571108400 1460","1571108700 1460","1571109000 1459","1571109300 1461","1571109600 1462","1571109900 1462","1571110200 1459","1571110500 1461","1571110800 1461","1571111100 1460","1571111400 1459","1571111700 1465","1571112000 1464","1571112300 1465","1571112600 1459","1571112900 1463","1571113200 1459","1571113500 1459","1571113800 1463","1571114100 1461","1571114400 1462","1571114700 1458","1571115000 1463","1571115300 1460","1571115600 1461","1571115900 1460","1571116200 1460","1571116500 1459","1571116800 1463","1571117100 1460","1571117400 1460","1571117700 1460","1571118000 1463","1571118300 1457","1571118600 1458","1571118900 1457","1571119200 1461","1571119500 1466","1571119800 1457","1571120100 1457","1571120400 1461","1571120700 1452","1571121000 1460","1571121300 1462","1571121600 1460","1571121900 1463","1571122200 1461","1571122500 1454","1571122800 1458","1571123100 1463","1571123400 1462","1571123700 1458","1571124000 1458","1571124300 1460","1571124600 1460","1571125200 1460","1571125500 1461","1571125800 1460","1571126100 1458","1571126400 1460","1571126700 1461","1571127000 1464","1571127300 1464","1571127600 1462","1571127900 1456","1571128200 1460","1571128500 1460","1571128800 1460","1571129100 1460","1571129400 1458","1571129700 1459","1571130000 1456","1571130300 1456","1571130600 1456","1571130900 1457","1571131200 1459","1571131500 1470","1571131800 1452","1571132100 1462","1571132400 1463","1571132700 1463","1571133000 1449","1571133300 1460","1571133600 1455","1571133900 1459","1571134200 1454","1571134500 1452","1571134800 1457","1571135100 1458","1571135400 1461","1571135700 1459","1571136000 1456","1571136300 1455","1571136600 1463","1571136900 1457","1571137200 1458","1571137500 1460","1571137800 1460","1571138100 1459","1571138400 1462","1571138700 1455","1571139000 1461","1571139300 1455","1571139600 1458","1571139900 1459","1571140200 1457","1571140500 1458","1571140800 1454","1571141100 1458","1571141400 1449","1571141700 1453","1571142000 1449","1571142300 1464","1571142600 1455","1571142900 1458","1571143200 1451","1571143500 1453","1571143800 1458","1571144100 1457","1571144400 1456","1571144700 1460","1571145000 1455","1571145300 1454","1571145600 1456","1571145900 1451","1571146200 1458","1571146500 1453","1571146800 1452","1571147100 1457","1571147400 1458","1571147700 1457","1571148000 1460","1571148300 1456","1571148600 1452","1571148900 1457","1571149200 1454","1571149500 1452","1571149800 1452","1571150100 1454","1571150400 1456","1571150700 1458","1571151000 1456","1571151300 1457","1571151600 1457","1571151900 1457","1571152200 1456","1571152500 1454","1571152800 1456","1571153100 1461","1571153400 1452","1571153700 1463","1571154000 1461","1571154300 1462","1571154600 1462","1571154900 1460","1571155200 1459","1571155500 1463","1571155800 1459","1571156100 1459","1571156400 1459","1571156700 1462","1571157000 1461","1571157300 1462","1571157600 1464","1571157900 1458","1571158200 1466","1571158500 1458","1571158800 1461","1571159100 1464","1571159400 1460","1571159700 1467","1571160000 1461","1571160300 1463","1571160600 1461","1571160900 1463","1571161200 1466","1571161500 1458","1571161800 1465","1571162100 1462","1571162400 1461","1571162700 1463","1571163000 1465","1571163300 1465","1571163600 1464","1571163900 1465","1571164200 1465","1571164500 1464","1571164800 1467","1571165100 1464","1571165400 1467","1571165700 1468","1571166000 1466","1571166300 1457","1571166600 1470","1571166900 1463","1571167200 1464","1571167500 1466","1571167800 1463","1571168100 1461","1571168400 1471","1571168700 1466","1571169000 1472","1571169300 1461","1571169600 1464","1571169900 1464","1571170200 1461","1571170500 1463","1571170800 1469","1571171100 1471","1571171400 1460","1571171700 1468","1571172000 1466","1571172300 1466","1571172600 1464","1571172900 1464","1571173200 1467","1571173500 1465","1571173800 1462","1571174100 1465","1571174400 1465","1571174700 1468","1571175000 1460","1571175300 1468","1571175600 1466","1571175900 1465","1571176200 1464","1571176500 1464","1571176800 1466","1571177100 1463","1571177400 1465","1571177700 1464","1571178000 1463","1571178300 1462","1571178600 1462","1571178900 1461","1571179200 1465","1571179500 1463","1571179800 1464","1571180100 1467","1571180400 1463","1571180700 1468","1571181000 1462","1571181300 1463","1571181600 1468","1571181900 1466","1571182200 1464","1571182500 1464","1571182800 1466","1571183100 1463","1571183400 1463","1571183700 1460","1571184000 1461","1571184300 1463","1571184600 1467","1571184900 1468","1571185200 1465","1571185500 1465","1571185800 1463","1571186100 1465","1571186400 1462","1571186700 1463","1571187000 1465","1571187300 1462","1571187600 1461","1571187900 1459","1571188200 1466","1571188500 1464","1571188800 1468","1571189100 1463","1571189400 1463","1571189700 1466","1571190000 1463","1571190300 1460","1571190600 1463","1571190900 1467","1571191200 1466","1571191500 1462","1571191800 1459","1571192100 1460","1571192400 1460","1571192700 1457","1571193000 1465","1571193300 1466","1571193600 1464","1571193900 1466","1571194200 1460","1571194500 1467","1571194800 1463","1571195100 1459","1571195400 1465","1571195700 1465","1571196000 1466","1571196300 1461","1571196600 1467","1571196900 1461","1571197200 1464","1571197500 1467","1571197800 1460","1571198100 1464","1571198400 1462","1571198700 1463","1571199000 1466","1571199300 1457","1571199600 1461","1571199900 1465","1571200200 1460","1571200500 1461","1571200800 1463","1571201100 1461","1571201400 1461","1571201700 1459","1571202000 1459","1571202300 1461","1571202600 1459","1571202900 1460","1571203200 1459","1571203500 1462","1571203800 1465","1571204100 1465","1571204400 1457","1571204700 1466","1571205000 1459","1571205300 1461","1571205600 1465","1571205900 1459","1571206200 1458","1571206500 1460","1571206800 1460","1571207100 1466","1571207400 1459","1571207700 1457","1571208000 1461","1571208300 1461","1571208600 1465","1571208900 1465","1571209200 1461","1571209500 1464","1571209800 1458","1571210100 1458","1571210400 1464","1571210700 1461","1571211000 1462","1571211600 1457","1571211900 1458","1571212200 1464","1571212500 1461","1571212800 1457","1571213100 1463","1571213400 1462","1571213700 1465","1571214000 1466","1571214300 1455","1571214600 1460","1571214900 1462","1571215200 1461","1571215500 1459","1571215800 1459","1571216100 1463","1571216400 1464","1571216700 1461","1571217000 1458","1571217300 1462","1571217600 1464","1571217900 1464","1571218200 1460","1571218500 1460","1571218800 1465","1571219100 1459","1571219400 1466","1571219700 1462","1571220000 1466","1571220300 1463","1571220600 1469","1571220900 1461","1571221200 1461","1571221500 1462","1571221800 1464","1571222100 1461","1571222400 1473","1571222700 1456","1571223000 1462","1571223300 1459","1571223600 1461","1571223900 1462","1571224200 1460","1571224500 1460","1571224800 1460","1571225100 1463","1571225400 1464","1571225700 1459","1571226000 1465","1571226300 1464","1571226600 1460","1571226900 1460","1571227200 1465","1571227500 1462","1571227800 1460","1571228100 1462","1571228400 1463","1571228700 1461","1571229000 1457","1571229300 1459","1571229600 1458","1571229900 1467","1571230200 1459","1571230500 1463","1571230800 1459","1571231100 1466","1571231400 1460","1571231700 1461","1571232000 1459","1571232300 1460","1571232600 1468","1571232900 1463","1571233200 1461","1571233500 1464","1571233800 1463","1571234100 1461","1571234400 1462","1571234700 1464","1571235000 1463","1571235300 1461","1571235600 1460","1571235900 1463","1571236200 1463","1571236500 1462","1571236800 1463","1571237100 1466","1571237400 1465","1571237700 1462","1571238000 1461","1571238300 1465","1571238600 1463","1571238900 1467","1571239200 1459","1571239500 1466","1571239800 1467","1571240100 1455","1571240400 1459","1571240700 1466","1571241000 1464","1571241300 1464","1571241600 1467","1571241900 1465","1571242200 1465","1571242500 1470","1571242800 1463","1571243100 1468","1571243400 1466","1571243700 1467","1571244000 1462","1571244300 1463","1571244600 1462","1571244900 1465","1571245200 1464","1571245500 1463","1571245800 1463","1571246100 1463","1571246400 1461","1571246700 1461","1571247000 1464","1571247300 1464","1571247600 1462","1571247900 1467","1571248200 1468","1571248500 1460","1571248800 1467","1571249100 1461","1571249400 1462","1571249700 1465","1571250000 1466","1571250300 1479","1571250600 1455","1571250900 1464","1571251200 1466","1571251500 1464","1571251800 1460","1571252100 1466","1571252400 1466","1571252700 1463","1571253000 1466","1571253300 1463","1571253600 1468","1571253900 1465","1571254200 1470","1571254500 1466","1571254800 1464","1571255100 1467","1571255400 1471","1571255700 1464","1571256000 1458","1571256300 1468","1571256600 1466","1571256900 1476","1571257200 1464","1571257500 1464","1571257800 1467","1571258100 1466","1571258400 1469","1571258700 1466","1571259000 1468","1571259300 1468","1571259600 1469","1571259900 1468","1571260200 1470","1571260500 1473","1571260800 1470","1571261100 1465","1571261400 1470","1571261700 1473","1571262000 1468","1571262300 1473","1571262600 1469","1571262900 1470","1571263200 1469","1571263500 1463","1571263800 1473","1571264100 1467","1571264400 1468","1571264700 1471","1571265000 1469","1571265300 1467","1571265600 1473","1571265900 1466","1571266200 1471","1571266500 1470","1571266800 1472","1571267100 1470","1571267400 1475","1571267700 1478","1571268000 1470","1571268300 1465","1571268600 1480","1571268900 1471","1571269200 1466","1571269500 1470","1571269800 1470","1571270100 1466","1571270400 1471","1571270700 1471","1571271000 1470","1571271300 1472","1571271600 1470","1571271900 1466","1571272200 1474","1571272500 1464","1571272800 1469","1571273100 1467","1571273400 1469","1571273700 1465","1571274000 1468","1571274300 1473","1571274600 1467","1571274900 1475","1571275200 1467","1571275500 1460","1571275800 1475","1571276100 1469","1571276400 1460","1571276700 1472","1571277000 1468","1571277300 1468","1571277600 1472","1571277900 1471","1571278200 1464","1571278500 1467","1571278800 1469","1571279100 1466","1571279400 1460","1571279700 1458","1571280000 1467","1571280300 1472","1571280600 1464","1571280900 1459","1571281200 1467","1571281500 1460","1571281800 1474","1571282100 1468","1571282400 1466","1571282700 1469","1571283000 1467","1571283300 1466","1571283600 1469","1571283900 1461","1571284200 1470","1571284500 1467","1571284800 1463","1571285100 1461","1571285400 1465","1571285700 1469","1571286000 1468","1571286300 1462","1571286600 1471","1571286900 1469","1571287200 1461","1571287500 1464","1571287800 1467","1571288100 1467","1571288400 1467","1571288700 1463","1571289000 1471","1571289300 1465","1571289600 1460","1571289900 1468","1571290200 1464","1571290500 1471","1571290800 1464","1571291100 1472","1571291400 1459","1571291700 1466","1571292000 1462","1571292300 1466","1571292600 1457","1571292900 1471","1571293200 1468","1571293500 1465","1571293800 1459","1571294100 1465","1571294400 1467","1571294700 1468","1571295000 1462","1571295300 1466","1571295600 1459","1571295900 1468","1571296200 1463","1571296500 1467","1571296800 1467","1571297100 1463","1571297400 1469","1571298000 1473","1571298300 1469","1571298600 1466","1571298900 1468","1571299200 1465","1571299500 1467","1571299800 1469","1571300100 1468","1571300400 1467","1571300700 1468","1571301000 1465","1571301300 1464","1571301600 1471","1571301900 1469","1571302200 1469","1571302500 1466","1571302800 1461","1571303100 1468","1571303400 1467","1571303700 1462","1571304000 1466","1571304300 1473","1571304600 1454","1571304900 1471","1571305200 1455","1571305500 1465","1571305800 1464","1571306100 1463","1571306400 1459","1571306700 1466","1571307000 1458","1571307300 1465","1571307600 1461","1571307900 1462","1571308200 1470","1571308500 1474","1571308800 1465","1571309100 1463","1571309400 1461","1571309700 1465","1571310000 1460","1571310300 1462","1571310600 1464","1571310900 1468","1571311200 1457","1571311500 1471","1571311800 1455","1571312100 1461","1571312400 1463","1571312700 1463","1571313000 1465","1571313300 1462","1571313600 1472","1571313900 1466","1571314200 1470","1571314500 1468","1571314800 1467","1571315100 1465","1571315400 1463","1571315700 1464","1571316000 1467","1571316300 1455","1571316600 1460","1571316900 1468","1571317200 1464","1571317500 1459","1571317800 1460","1571318100 1460","1571318400 1459","1571318700 1461","1571319000 1463","1571319300 1460","1571319600 1464","1571319900 1459","1571320200 1469","1571320500 1466","1571320800 1467","1571321100 1464","1571321400 1463","1571321700 1462","1571322000 1459","1571322300 1469","1571322600 1462","1571322900 1468","1571323200 1467","1571323500 1463","1571323800 1467","1571324100 1468","1571324400 1464","1571324700 1468","1571325000 1473","1571325300 1460","1571325600 1471","1571325900 1466","1571326200 1467","1571326500 1469","1571326800 1467","1571327100 1470","1571327400 1467","1571327700 1465","1571328000 1472","1571328300 1471","1571328600 1468","1571328900 1469","1571329200 1467","1571329500 1470","1571329800 1475","1571330100 1468","1571330400 1464","1571330700 1468","1571331000 1469","1571331300 1471","1571331600 1469","1571331900 1469","1571332200 1470","1571332500 1471","1571332800 1473","1571333100 1472","1571333400 1477","1571333700 1473","1571334000 1472","1571334300 1483","1571334600 1477","1571334900 1478","1571335200 1479","1571335500 1477","1571335800 1474","1571336100 1477","1571336400 1480","1571336700 1476","1571337000 1473","1571337300 1470","1571337600 1477","1571337900 1478","1571338200 1475","1571338500 1478","1571338800 1470","1571339100 1466","1571339400 1468","1571339700 1472","1571340000 1476","1571340300 1474","1571340600 1471","1571340900 1477","1571341200 1471","1571341500 1471","1571341800 1476","1571342100 1474","1571342400 1474","1571342700 1478","1571343000 1471","1571343300 1471","1571343600 1470","1571343900 1471","1571344200 1474","1571344500 1474","1571344800 1473","1571345100 1476","1571345400 1470","1571345700 1478","1571346000 1476","1571346300 1474","1571346600 1470","1571346900 1473","1571347200 1473","1571347500 1472","1571347800 1474","1571348100 1477","1571348400 1471","1571348700 1477","1571349000 1474","1571349300 1474","1571349600 1473","1571349900 1469","1571350200 1474","1571350500 1471","1571350800 1472","1571351100 1473","1571351400 1471","1571351700 1474","1571352000 1477","1571352300 1483","1571352600 1476","1571352900 1475","1571353200 1476","1571353500 1480","1571353800 1478","1571354100 1476","1571354400 1478","1571354700 1483","1571355000 1475","1571355300 1475","1571355600 1479","1571355900 1477","1571356200 1476","1571356500 1475","1571356800 1476","1571357100 1474","1571357400 1478","1571357700 1470","1571358000 1471","1571358300 1473","1571358600 1468","1571358900 1471","1571359200 1474","1571359500 1471","1571359800 1470","1571360100 1473","1571360400 1471","1571360700 1474","1571361000 1475","1571361300 1469","1571361600 1472","1571361900 1473","1571362200 1467","1571362500 1470","1571362800 1473","1571363100 1471","1571363400 1469","1571363700 1465","1571364000 1470","1571364300 1469","1571364600 1467","1571364900 1471","1571365200 1460","1571365500 1473","1571365800 1465","1571366100 1469","1571366400 1475","1571366700 1472","1571367000 1467","1571367300 1471","1571367600 1466","1571367900 1468","1571368200 1471","1571368500 1469","1571368800 1472","1571369100 1473","1571369400 1470","1571369700 1468","1571370000 1473","1571370300 1469","1571370600 1465","1571370900 1472","1571371200 1470","1571371500 1468","1571371800 1470","1571372100 1467","1571372400 1465","1571372700 1470","1571373000 1470","1571373300 1474","1571373600 1470","1571373900 1463","1571374200 1470","1571374500 1464","1571374800 1464","1571375100 1469","1571375400 1467","1571375700 1478","1571376000 1460","1571376300 1467","1571376600 1465","1571376900 1461","1571377200 1471","1571377500 1465","1571377800 1470","1571378100 1472","1571378400 1467","1571378700 1472","1571379000 1467","1571379300 1467","1571379600 1464","1571379900 1457","1571380200 1468","1571380500 1466","1571380800 1475","1571381100 1468","1571381400 1465","1571381700 1475","1571382000 1479","1571382300 1463","1571382600 1474","1571382900 1472","1571383200 1468","1571383500 1476","1571383800 1472","1571384400 1460","1571384700 1459","1571385000 1473","1571385300 1462","1571385600 1468","1571385900 1466","1571386200 1462","1571386500 1453","1571386800 1473","1571387100 1458","1571387400 1470","1571387700 1465","1571388000 1467","1571388300 1468","1571388600 1459","1571388900 1461","1571389200 1459","1571389500 1467","1571389800 1465","1571390100 1464","1571390400 1461","1571390700 1462","1571391000 1465","1571391300 1454","1571391600 1459","1571391900 1462","1571392200 1460","1571392500 1463","1571392800 1466","1571393100 1466","1571393400 1464","1571393700 1453","1571394000 1460","1571394300 1468","1571394600 1462","1571394900 1467","1571395200 1455","1571395500 1458","1571395800 1466","1571396100 1466","1571396400 1461","1571396700 1457","1571397000 1459","1571397300 1458","1571397600 1454","1571397900 1460","1571398200 1459","1571398500 1466","1571398800 1453","1571399100 1460","1571399400 1459","1571399700 1457","1571400000 1465","1571400300 1460","1571400600 1461","1571400900 1468","1571401200 1460","1571401500 1456","1571401800 1464","1571402100 1462","1571402400 1457","1571402700 1461","1571403000 1463","1571403300 1456","1571403600 1461","1571403900 1461","1571404200 1461","1571404500 1464","1571404800 1463","1571405100 1463","1571405400 1461","1571405700 1458","1571406000 1459","1571406300 1463","1571406600 1466","1571406900 1455","1571407200 1457","1571407500 1459","1571407800 1468","1571408100 1464","1571408400 1464","1571408700 1453","1571409000 1458","1571409300 1461","1571409600 1460","1571409900 1466","1571410200 1458","1571410500 1457","1571410800 1456","1571411100 1463","1571411400 1461","1571411700 1458","1571412000 1464","1571412300 1461","1571412600 1460","1571412900 1463","1571413200 1464","1571413500 1461","1571413800 1460","1571414100 1463","1571414400 1460","1571414700 1465","1571415000 1466","1571415300 1461","1571415600 1468","1571415900 1465","1571416200 1471","1571416500 1469","1571416800 1463","1571417100 1461","1571417400 1466","1571417700 1466","1571418000 1469","1571418300 1462","1571418600 1469","1571418900 1460","1571419200 1472","1571419500 1464","1571419800 1465","1571420100 1467","1571420400 1468","1571420700 1473","1571421000 1468","1571421300 1467","1571421600 1471","1571421900 1473","1571422200 1466","1571422500 1468","1571422800 1470","1571423100 1474","1571423400 1466","1571423700 1467","1571424000 1468","1571424300 1476","1571424600 1472","1571424900 1466","1571425200 1479","1571425500 1474","1571425800 1472","1571426100 1474","1571426400 1472","1571426700 1479","1571427000 1481","1571427300 1477","1571427600 1472","1571427900 1474","1571428200 1479","1571428500 1475","1571428800 1470","1571429100 1480","1571429400 1472","1571429700 1473","1571430000 1482","1571430300 1476","1571430600 1477","1571430900 1472","1571431200 1471","1571431500 1467","1571431800 1470","1571432100 1469","1571432400 1473","1571432700 1471","1571433000 1468","1571433300 1474","1571433600 1471","1571433900 1474","1571434200 1473","1571434500 1465","1571434800 1474","1571435100 1472","1571435400 1474","1571435700 1473","1571436000 1476","1571436300 1471","1571436600 1470","1571436900 1473","1571437200 1470","1571437500 1468","1571437800 1473","1571438100 1474","1571438400 1468","1571438700 1475","1571439000 1468","1571439300 1471","1571439600 1474","1571439900 1477","1571440200 1474","1571440500 1466","1571440800 1470","1571441100 1469","1571441400 1471","1571441700 1475","1571442000 1469","1571442300 1470","1571442600 1467","1571442900 1475","1571443200 1472","1571443500 1472","1571443800 1473","1571444100 1476","1571444400 1470","1571444700 1481","1571445000 1473","1571445300 1474","1571445600 1469","1571445900 1469","1571446200 1464","1571446500 1467","1571446800 1468","1571447100 1465","1571447400 1468","1571447700 1468","1571448000 1467","1571448300 1469","1571448600 1465","1571448900 1464","1571449200 1467","1571449500 1457","1571449800 1468","1571450100 1463","1571450400 1457","1571450700 1458","1571451000 1468","1571451300 1460","1571451600 1469","1571451900 1454","1571452200 1470","1571452500 1460","1571452800 1468","1571453100 1462","1571453400 1472","1571453700 1467","1571454000 1458","1571454300 1460","1571454600 1464","1571454900 1470","1571455200 1471","1571455500 1469","1571455800 1469","1571456100 1468","1571456400 1470","1571456700 1467","1571457000 1467","1571457300 1466","1571457600 1464","1571457900 1467","1571458200 1469","1571458500 1464","1571458800 1469","1571459100 1467","1571459400 1470","1571459700 1466","1571460000 1469","1571460300 1468","1571460600 1466","1571460900 1461","1571461200 1464","1571461500 1469","1571461800 1460","1571462100 1468","1571462400 1463","1571462700 1459","1571463000 1465","1571463300 1463","1571463600 1459","1571463900 1471","1571464200 1464","1571464500 1469","1571464800 1460","1571465100 1461","1571465400 1460","1571465700 1459","1571466000 1466","1571466300 1460","1571466600 1459","1571466900 1466","1571467200 1466","1571467500 1459","1571467800 1462","1571468100 1467","1571468400 1463","1571468700 1460","1571469000 1465","1571469300 1466","1571469600 1460","1571469900 1463","1571470200 1464","1571470800 1462","1571471100 1466","1571471400 1468","1571471700 1466","1571472000 1463","1571472300 1460","1571472600 1461","1571472900 1461","1571473200 1458","1571473500 1476","1571473800 1461","1571474100 1466","1571474400 1459","1571474700 1469","1571475000 1461","1571475300 1464","1571475600 1461","1571475900 1469","1571476200 1463","1571476500 1464","1571476800 1453","1571477100 1470","1571477400 1459","1571477700 1462","1571478000 1463","1571478300 1456","1571478600 1460","1571478900 1466","1571479200 1456","1571479500 1464","1571479800 1466","1571480100 1461","1571480400 1457","1571480700 1466","1571481000 1463","1571481300 1467","1571481600 1461","1571481900 1462","1571482200 1465","1571482500 1457","1571482800 1467","1571483100 1463","1571483400 1465","1571483700 1453","1571484000 1462","1571484300 1461","1571484600 1466","1571484900 1456","1571485200 1457","1571485500 1459","1571485800 1464","1571486100 1459","1571486400 1467","1571486700 1464","1571487000 1461","1571487300 1453","1571487600 1464","1571487900 1463","1571488200 1464","1571488500 1466","1571488800 1460","1571489100 1459","1571489400 1464","1571489700 1457","1571490000 1465","1571490300 1465","1571490600 1462","1571490900 1462","1571491200 1465","1571491500 1460","1571491800 1467","1571492100 1465","1571492400 1466","1571492700 1463","1571493000 1463","1571493300 1466","1571493600 1460","1571493900 1465","1571494200 1459","1571494500 1462","1571494800 1457","1571495100 1465","1571495400 1470","1571495700 1461","1571496000 1465","1571496300 1467","1571496600 1459","1571496900 1456","1571497200 1464","1571497500 1465","1571497800 1465","1571498100 1461","1571498400 1465","1571498700 1460","1571499000 1468","1571499300 1465","1571499600 1467","1571499900 1456","1571500200 1465","1571500500 1462","1571500800 1463","1571501100 1466","1571501400 1461","1571501700 1467","1571502000 1458","1571502300 1476","1571502600 1460","1571502900 1462","1571503200 1464","1571503500 1468","1571503800 1462","1571504100 1461","1571504400 1465","1571504700 1459","1571505000 1461","1571505300 1458","1571505600 1458","1571505900 1464","1571506200 1468","1571506500 1462","1571506800 1470","1571507100 1459","1571507400 1467","1571507700 1462","1571508000 1461","1571508300 1465","1571508600 1462","1571508900 1457","1571509200 1472","1571509500 1460","1571509800 1462","1571510100 1464","1571510400 1466","1571510700 1460","1571511000 1473","1571511300 1461","1571511600 1468","1571511900 1471","1571512200 1466","1571512500 1463","1571512800 1459","1571513100 1470","1571513400 1465","1571513700 1461","1571514000 1467","1571514300 1465","1571514600 1468","1571514900 1470","1571515200 1463","1571515500 1464","1571515800 1467","1571516100 1461","1571516400 1472","1571516700 1467","1571517000 1455","1571517300 1461","1571517600 1468","1571517900 1467","1571518200 1466","1571518500 1468","1571518800 1465","1571519100 1465","1571519400 1462","1571519700 1459","1571520000 1469","1571520300 1463","1571520600 1464","1571520900 1467","1571521200 1467","1571521500 1461","1571521800 1463","1571522100 1465","1571522400 1467","1571522700 1467","1571523000 1463","1571523300 1459","1571523600 1467","1571523900 1468","1571524200 1460","1571524500 1479","1571524800 1464","1571525100 1468","1571525400 1468","1571525700 1468","1571526000 1472","1571526300 1473","1571526600 1469","1571526900 1467","1571527200 1469","1571527500 1464","1571527800 1450","1571528100 1453","1571528400 1477","1571528700 1474","1571529000 1480","1571529300 1508","1571529600 1512","1571529900 1489","1571530200 1506","1571530500 1504","1571530800 1504","1571531100 1502","1571531400 1504","1571531700 1502","1571532000 1501","1571532300 1504","1571532600 1484","1571532900 1448","1571533200 1484","1571533500 1477","1571533800 1444","1571534100 1457","1571534400 1438","1571534700 993","1571535000 1456","1571535300 1438","1571535600 1435","1571535900 1453","1571536200 1446","1571536500 1429","1571536800 1455","1571537100 1451","1571537400 1429","1571537700 1459","1571538000 1447","1571538300 1456","1571538600 1460","1571538900 1460","1571539200 1450","1571539500 1450","1571539800 1452","1571540100 1458","1571540400 1451","1571540700 1437","1571541000 1459","1571541300 1457","1571541600 1452","1571541900 1453","1571542200 1448","1571542500 1454","1571542800 1454","1571543100 1458","1571543400 1453","1571544000 1459","1571544300 1437","1571544600 1465","1571544900 1452","1571545200 1454","1571545500 1456","1571545800 1458","1571546100 1452","1571546400 1456","1571546700 1457","1571547000 1457","1571547300 1457","1571547600 1447","1571547900 1449","1571548200 1455","1571548500 1454","1571548800 1448","1571549100 1446","1571549400 1453","1571549700 1452","1571550000 1451","1571550300 1455","1571550600 1455","1571550900 1449","1571551200 1453","1571551500 1456","1571551800 1453","1571552100 1455","1571552400 1447","1571552700 1460","1571553000 1448","1571553300 1449","1571553600 1454","1571553900 1451","1571554200 1451","1571554500 1447","1571554800 1449","1571555100 1449","1571555400 1458","1571555700 1452","1571556000 1453","1571556300 1459","1571556600 1453","1571557200 1445","1571557500 1447","1571557800 1447","1571558100 1446","1571558400 1448","1571558700 1453","1571559000 1453","1571559300 1447","1571559600 1457","1571559900 1446","1571560200 1454","1571560500 1451","1571560800 1455","1571561100 1454","1571561400 1444","1571561700 1441","1571562000 1450","1571562300 1443","1571562600 1445","1571562900 1448","1571563200 1453","1571563500 1451","1571563800 1448","1571564100 1453","1571564400 1449","1571564700 1445","1571565000 1451","1571565300 1450","1571565600 1454","1571565900 1449","1571566200 1452","1571566500 1452","1571566800 1450","1571567100 1451","1571567400 1449","1571567700 1448","1571568000 1445","1571568300 1452","1571568600 1459","1571568900 1445","1571569200 1444","1571569500 1442","1571569800 1444","1571570100 1450","1571570400 1451","1571570700 1455","1571571000 1450","1571571300 1450","1571571600 1453","1571571900 1450","1571572200 1445","1571572500 1447","1571572800 1446","1571573100 1445","1571573400 1442","1571573700 1448","1571574000 1449","1571574300 1446","1571574600 1452","1571574900 1449","1571575200 1455","1571575500 1446","1571575800 1449","1571576100 1445","1571576400 1448","1571576700 1447","1571577000 1444","1571577300 1447","1571577600 1444","1571577900 1453","1571578200 1452","1571578500 1447","1571578800 1447","1571579100 1445","1571579400 1447","1571579700 1447","1571580000 1441","1571580300 1445","1571580600 1451","1571580900 1458","1571581200 1455","1571581500 1453","1571581800 1452","1571582100 1445","1571582400 1442","1571582700 1451","1571583000 1451","1571583300 1442","1571583600 1446","1571583900 1448","1571584200 1448","1571584500 1449","1571584800 1452","1571585100 1448","1571585400 1447","1571585700 1447","1571586000 1441","1571586300 1455","1571586600 1445","1571586900 1449","1571587200 1451","1571587500 1452","1571587800 1446","1571588100 1447","1571588400 1444","1571588700 1452","1571589000 1449","1571589300 1450","1571589600 1444","1571589900 1446","1571590200 1456","1571590500 1445","1571590800 1451","1571591100 1449","1571591400 1449","1571591700 1449","1571592000 1446","1571592300 1450","1571592600 1449","1571592900 1451","1571593200 1454","1571593500 1449","1571593800 1453","1571594100 1448","1571594400 1444","1571594700 1457","1571595000 1445","1571595300 1456","1571595600 1446","1571595900 1450","1571596200 1452","1571596500 1453","1571596800 1452","1571597100 1448","1571597400 1451","1571597700 1448","1571598000 1450","1571598300 1452","1571598600 1456","1571598900 1445","1571599200 1452","1571599500 1452","1571599800 1446","1571600100 1453","1571600400 1450","1571600700 1450","1571601000 1454","1571601300 1451","1571601600 1452","1571601900 1457","1571602200 1451","1571602500 1451","1571602800 1451","1571603100 1474","1571603400 1461","1571603700 1479","1571604000 1494","1571604300 1491","1571604600 1487","1571604900 1483","1571605200 1502","1571605500 1506","1571605800 1481","1571606100 1503","1571606400 1499","1571606700 1486","1571607000 1499","1571607300 1477","1571607600 1464","1571607900 1480","1571608200 1463","1571608500 1449","1571608800 1471","1571609100 1462","1571609400 1468","1571609700 1437","1571610000 1454","1571610300 1462","1571610600 1433","1571610900 1463","1571611200 1450","1571611500 1442","1571611800 1459","1571612100 1450","1571612400 1420","1571612700 1468","1571613000 1447","1571613300 1437","1571613600 1462","1571613900 1450","1571614200 1458","1571614500 1454","1571614800 1456","1571615100 1453","1571615400 1454","1571615700 1452","1571616000 1452","1571616300 1454","1571616600 1451","1571616900 1456","1571617200 1455","1571617500 1457","1571617800 1451","1571618100 1454","1571618400 1452","1571618700 1450","1571619000 1460","1571619300 1454","1571619600 1457","1571619900 1454","1571620200 1459","1571620500 1457","1571620800 1452","1571621100 1455","1571621400 1453","1571621700 1454","1571622000 1453","1571622300 1456","1571622600 1453","1571622900 1451","1571623200 1453","1571623500 1452","1571623800 1449","1571624100 1457","1571624400 1448","1571624700 1452","1571625000 1447","1571625300 1458","1571625600 1448","1571625900 1455","1571626200 1454","1571626500 1451","1571626800 1451","1571627100 1455","1571627400 1448","1571627700 1458","1571628000 1451","1571628300 1450","1571628600 1456","1571628900 1452","1571629200 1452","1571629500 1454","1571629800 1447","1571630100 1452","1571630400 1454","1571630700 1456","1571631000 1447","1571631300 1450","1571631600 1450","1571631900 1451","1571632200 1455","1571632500 1448","1571632800 1447","1571633100 1450","1571633400 1449","1571633700 1453","1571634000 1448","1571634300 1445","1571634600 1446","1571634900 1448","1571635200 1449","1571635500 1452","1571635800 1451","1571636100 1448","1571636400 1449","1571636700 1456","1571637000 1450","1571637300 1450","1571637600 1450","1571637900 1456","1571638200 1450","1571638500 1450","1571638800 1449","1571639100 1451","1571639400 1452","1571639700 1449","1571640000 1448","1571640300 1448","1571640600 1448","1571640900 1450","1571641200 1445","1571641500 1450","1571641800 1457","1571642100 1442","1571642700 1448","1571643000 1440","1571643600 1450","1571643900 1458","1571644500 1443","1571644800 1453","1571645100 1445","1571645400 1451","1571645700 1451","1571646000 1451","1571646300 1447","1571646600 1449","1571646900 1453","1571647200 1450","1571647500 1444","1571647800 1456","1571648100 1453","1571648400 1461","1571648700 1446","1571649000 1454","1571649300 1440","1571649600 1447","1571649900 1453","1571650200 1450","1571650500 1449","1571650800 1448","1571651100 1452","1571651400 1453","1571651700 1444","1571652000 1455","1571652300 1432","1571652600 1446","1571652900 1450","1571653200 1451","1571653500 1449","1571653800 1444","1571654100 1448","1571654400 1444","1571654700 1451","1571655000 1455","1571655300 1443","1571655600 1449","1571655900 1450","1571656200 1450","1571656500 1452","1571656800 1446","1571657100 1446","1571657400 1453","1571657700 1444","1571658000 1450","1571658300 1448","1571658600 1450","1571658900 1448","1571659200 1447","1571659500 1450","1571659800 1447","1571660100 1442","1571660400 1446","1571660700 1451","1571661000 1452","1571661300 1445","1571661600 1444","1571661900 1445","1571662200 1451","1571662500 1443","1571662800 1448","1571663100 1449","1571663400 1450","1571663700 1451","1571664000 1442","1571664300 1448","1571664600 1445","1571664900 1448","1571665200 1448","1571665500 1448","1571665800 1448","1571666100 1448","1571666400 1448","1571666700 1447","1571667000 1449","1571667300 1448","1571667600 1448","1571667900 1447","1571668200 1446","1571668500 1454","1571668800 1445","1571669100 1450","1571669400 1445","1571669700 1451","1571670000 1446","1571670300 1447","1571670600 1450","1571670900 1446","1571671200 1447","1571671500 1451","1571671800 1443","1571672100 1450","1571672400 1445","1571672700 1446","1571673000 1445","1571673300 1447","1571673600 1445","1571673900 1448","1571674200 1447","1571674500 1450","1571674800 1451","1571675100 1447","1571675400 1446","1571675700 1451","1571676000 1452","1571676300 1452","1571676600 1447","1571676900 1448","1571677200 1449","1571677500 1446","1571677800 1450","1571678100 1447","1571678400 1444","1571678700 1452","1571679000 1448","1571679300 1449","1571679600 1447","1571679900 1453","1571680200 1450","1571680500 1447","1571680800 1451","1571681100 1450","1571681400 1444","1571681700 1449","1571682000 1449","1571682300 1449","1571682600 1449","1571682900 1450","1571683200 1451","1571683500 1455","1571683800 1446","1571684100 1448","1571684400 1450","1571684700 1450","1571685000 1454","1571685300 1449","1571685600 1450","1571685900 1451","1571686200 1455","1571686500 1452","1571686800 1449","1571687100 1449","1571687400 1452","1571687700 1455","1571688000 1450","1571688300 1452","1571688600 1455","1571688900 1451","1571689200 1448","1571689500 1453","1571689800 1449","1571690100 1448","1571690400 1451","1571690700 1459","1571691000 1449","1571691300 1454","1571691600 1453","1571691900 1450","1571692200 1456","1571692500 1452","1571692800 1451","1571693100 1453","1571693400 1454","1571693700 1456","1571694000 1457","1571694300 1451","1571694600 1453","1571694900 1453","1571695200 1455","1571695500 1453","1571695800 1455","1571696100 1452","1571696400 1451","1571696700 1453","1571697000 1453","1571697300 1456","1571697600 1452","1571697900 1450","1571698200 1453","1571698500 1452","1571698800 1454","1571699100 1454","1571699400 1454","1571699700 1452","1571700000 1453","1571700300 1450","1571700600 1454","1571700900 1457","1571701200 1451","1571701500 1451","1571701800 1448","1571702100 1455","1571702400 1447","1571702700 1452","1571703000 1455","1571703300 1459","1571703600 1454","1571703900 1452","1571704200 1454","1571704500 1452","1571704800 1450","1571705100 1453","1571705400 1450","1571705700 1452","1571706000 1449","1571706300 1451","1571706600 1452","1571706900 1450","1571707200 1454","1571707500 1455","1571707800 1452","1571708100 1452","1571708400 1447","1571708700 1450","1571709000 1451","1571709300 1448","1571709600 1448","1571709900 1453","1571710200 1451","1571710500 1455","1571710800 1455","1571711100 1455","1571711400 1447","1571711700 1448","1571712000 1453","1571712300 1450","1571712600 1448","1571712900 1450","1571713200 1451","1571713500 1448","1571713800 1450","1571714100 1447","1571714400 1455","1571714700 1450","1571715000 1455","1571715300 1456","1571715600 1450","1571715900 1453","1571716200 1450","1571716500 1450","1571716800 1449","1571717100 1448","1571717400 1460","1571717700 1448","1571718000 1452","1571718300 1453","1571718600 1451","1571718900 1447","1571719200 1447","1571719500 1449","1571719800 1446","1571720100 1449","1571720400 1445","1571720700 1451","1571721000 1452","1571721300 1448","1571721600 1449","1571721900 1448","1571722200 1446","1571722500 1452","1571722800 1450","1571723100 1452","1571723400 1453","1571723700 1455","1571724000 1448","1571724300 1447","1571724600 1448","1571724900 1453","1571725200 1456","1571725500 1451","1571725800 1453","1571726100 1453","1571726400 1451","1571726700 1447","1571727000 1446","1571727300 1451","1571727600 1451","1571727900 1452","1571728200 1447","1571728500 1451","1571728800 1452","1571729100 1452","1571729400 1447","1571730000 1451","1571730300 1452","1571730600 1451","1571730900 1453","1571731200 1449","1571731500 1447","1571731800 1448","1571732100 1454","1571732400 1449","1571732700 1451","1571733000 1452","1571733300 1456","1571733600 1448","1571733900 1454","1571734200 1449","1571734500 1449","1571734800 1450","1571735100 1446","1571735400 1457","1571735700 1449","1571736000 1450","1571736300 1450","1571736600 1451","1571736900 1449","1571737200 1455","1571737500 1450","1571737800 1453","1571738100 1445","1571738400 1455","1571738700 1448","1571739000 1457","1571739300 1449","1571739600 1453","1571739900 1454","1571740200 1448","1571740500 1449","1571740800 1446","1571741100 1447","1571741400 1452","1571741700 1454","1571742000 1449","1571742300 1449","1571742600 1452","1571742900 1451","1571743200 1447","1571743500 1450","1571743800 1455","1571744100 1449","1571744400 1452","1571744700 1451","1571745000 1450","1571745300 1450","1571745600 1451","1571745900 1457","1571746200 1449","1571746500 1451","1571746800 1453","1571747100 1458","1571747400 1448","1571747700 1461","1571748000 1448","1571748300 1451","1571748600 1452","1571748900 1450","1571749200 1455","1571749500 1451","1571749800 1450","1571750100 1451","1571750400 1455","1571750700 1450","1571751000 1447","1571751300 1443","1571751600 1448","1571751900 1446","1571752200 1450","1571752500 1443","1571752800 1450","1571753100 1453","1571753400 1450","1571753700 1449","1571754000 1448","1571754300 1450","1571754600 1446","1571754900 1452","1571755200 1448","1571755500 1449","1571755800 1450","1571756100 1456","1571756400 1450","1571756700 1448","1571757000 1452","1571757300 1460","1571757600 1453","1571757900 1457","1571758200 1451","1571758500 1453","1571758800 1444","1571759100 1452","1571759400 1450","1571759700 1459","1571760000 1450","1571760300 1459","1571760600 1449","1571760900 1457","1571761200 1458","1571761500 1455","1571761800 1458","1571762100 1459","1571762400 1461","1571762700 1466","1571763000 1467","1571763300 1465","1571763600 1473","1571763900 1464","1571764200 1468","1571764500 1469","1571764800 1473","1571765100 1466","1571765400 1471","1571765700 1468","1571766000 1470","1571766300 1475","1571766600 1472","1571766900 1469","1571767200 1472","1571767500 1466","1571767800 1469","1571768100 1467","1571768400 1466","1571768700 1471","1571769000 1470","1571769300 1467","1571769600 1475","1571769900 1468","1571770200 1472","1571770500 1468","1571770800 1464","1571771100 1477","1571771400 1470","1571771700 1472","1571772000 1468","1571772300 1467","1571772600 1472","1571772900 1468","1571773200 1466","1571773500 1464","1571773800 1475","1571774100 1472","1571774400 1477","1571774700 1468","1571775000 1470","1571775300 1472","1571775600 1477","1571775900 1478","1571776200 1476","1571776500 1478","1571776800 1475","1571777100 1480","1571777400 1477","1571777700 1475","1571778000 1476","1571778300 1474","1571778600 1473","1571778900 1475","1571779200 1469","1571779500 1471","1571779800 1477","1571780100 1477","1571780400 1482","1571780700 1483","1571781000 1488","1571781300 1497","1571781600 1501","1571781900 1496","1571782200 1481","1571782500 1468","1571782800 1469","1571783100 1464","1571783400 1468","1571783700 1471","1571784000 1474","1571784300 1474","1571784600 1472","1571784900 1470","1571785200 1472","1571785500 1465","1571785800 1469","1571786100 1469","1571786400 1491","1571786700 1470","1571787000 1472","1571787300 1484","1571787600 1477","1571787900 1468","1571788200 1490","1571788500 1481","1571788800 1477","1571789100 1476","1571789400 1469","1571789700 1462","1571790000 1460","1571790300 1462","1571790600 1461","1571790900 1461","1571791200 1466","1571791500 1462","1571791800 1459","1571792100 1463","1571792400 1462","1571792700 1464","1571793000 1464","1571793300 1457","1571793600 1465","1571793900 1461","1571794200 1461","1571794500 1461","1571794800 1455","1571795100 1462","1571795400 1459","1571795700 1455","1571796000 1454","1571796300 1448","1571796600 1452","1571796900 1454","1571797200 1455","1571797500 1451","1571797800 1454","1571798100 1455","1571798400 1456","1571798700 1460","1571799000 1463","1571799300 1457","1571799600 1453","1571799900 1458","1571800200 1454","1571800500 1456","1571800800 1456","1571801100 1460","1571801400 1461","1571801700 1463","1571802000 1458","1571802300 1459","1571802600 1460","1571802900 1458","1571803200 1456","1571803500 1458","1571803800 1460","1571804100 1457","1571804400 1458","1571804700 1462","1571805000 1456","1571805300 1464","1571805600 1463","1571805900 1458","1571806200 1464","1571806500 1458","1571806800 1457","1571807100 1459","1571807400 1468","1571807700 1463","1571808000 1462","1571808300 1451","1571808600 1454","1571808900 1452","1571809200 1452","1571809500 1449","1571809800 1458","1571810100 1460","1571810400 1455","1571810700 1463","1571811000 1455","1571811300 1454","1571811600 1453","1571811900 1451","1571812200 1452","1571812500 1447","1571812800 1454","1571813100 1448","1571813400 1450","1571813700 1454","1571814000 1454","1571814300 1448","1571814600 1453","1571814900 1453","1571815200 1453","1571815500 1449","1571815800 1452","1571816400 1450","1571816700 1449","1571817000 1452","1571817300 1451","1571817600 1453","1571817900 1454","1571818200 1452","1571818500 1453","1571818800 1444","1571819100 1446","1571819400 1457","1571819700 1456","1571820000 1450","1571820300 1446","1571820600 1454","1571820900 1450","1571821200 1450","1571821500 1455","1571821800 1450","1571822100 1452","1571822400 1459","1571822700 1451","1571823000 1448","1571823300 1452","1571823600 1452","1571823900 1452","1571824200 1447","1571824500 1448","1571824800 1449","1571825100 1448","1571825400 1454","1571825700 1443","1571826000 1446","1571826300 1451","1571826600 1451","1571826900 1452","1571827200 1454","1571827500 1450","1571827800 1447","1571828100 1443","1571828400 1449","1571828700 1451","1571829000 1450","1571829300 1441","1571829600 1449","1571829900 1449","1571830200 1450","1571830500 1453","1571830800 1451","1571831100 1443","1571831400 1447","1571831700 1453","1571832000 1451","1571832300 1448","1571832600 1445","1571832900 1442","1571833200 1446","1571833500 1447","1571833800 1457","1571834100 1454","1571834400 1454","1571834700 1453","1571835000 1449","1571835300 1449","1571835600 1445","1571835900 1448","1571836200 1450","1571836500 1451","1571836800 1450","1571837100 1450","1571837400 1452","1571837700 1449","1571838000 1451","1571838300 1446","1571838600 1446","1571838900 1446","1571839200 1459","1571839500 1449","1571839800 1448","1571840100 1449","1571840400 1449","1571840700 1445","1571841000 1445","1571841300 1448","1571841600 1448","1571841900 1446","1571842200 1447","1571842500 1453","1571842800 1441","1571843100 1447","1571843400 1451","1571843700 1455","1571844000 1452","1571844300 1449","1571844600 1447","1571844900 1448","1571845200 1453","1571845500 1452","1571845800 1452","1571846100 1460","1571846400 1454","1571846700 1450","1571847000 1450","1571847300 1450","1571847600 1454","1571847900 1457","1571848200 1451","1571848500 1456","1571848800 1453","1571849100 1450","1571849400 1457","1571849700 1453","1571850000 1462","1571850300 1455","1571850600 1454","1571850900 1460","1571851200 1455","1571851500 1461","1571851800 1456","1571852100 1454","1571852400 1459","1571852700 1462","1571853000 1458","1571853300 1464","1571853600 1461","1571853900 1462","1571854200 1451","1571854500 1458","1571854800 1459","1571855100 1454","1571855400 1466","1571855700 1456","1571856000 1456","1571856300 1459","1571856600 1461","1571856900 1463","1571857200 1457","1571857500 1454","1571857800 1466","1571858100 1463","1571858400 1459","1571858700 1457","1571859000 1468","1571859300 1454","1571859600 1456","1571859900 1469","1571860200 1462","1571860500 1453","1571860800 1461","1571861100 1458","1571861400 1456","1571861700 1465","1571862000 1459","1571862300 1463","1571862600 1462","1571862900 1466","1571863200 1461","1571863500 1447","1571863800 1460","1571864100 1464","1571864400 1468","1571864700 1465","1571865000 1460","1571865300 1460","1571865600 1467","1571865900 1463","1571866200 1466","1571866500 1467","1571866800 1460","1571867100 1462","1571867400 1459","1571867700 1461","1571868000 1458","1571868300 1457","1571868600 1462","1571868900 1460","1571869200 1466","1571869500 1462","1571869800 1461","1571870100 1462","1571870400 1460","1571870700 1464","1571871000 1460","1571871300 1461","1571871600 1457","1571871900 1459","1571872200 1468","1571872500 1457","1571872800 1458","1571873100 1458","1571873400 1455","1571873700 1461","1571874000 1458","1571874300 1459","1571874600 1461","1571874900 1458","1571875200 1461","1571875500 1459","1571875800 1456","1571876100 1459","1571876400 1454","1571876700 1456","1571877000 1458","1571877300 1455","1571877600 1462","1571877900 1453","1571878200 1458","1571878500 1463","1571878800 1455","1571879100 1458","1571879400 1456","1571879700 1456","1571880000 1453","1571880300 1461","1571880600 1457","1571880900 1446","1571881200 1455","1571881500 1453","1571881800 1453","1571882100 1444","1571882400 1448","1571882700 1449","1571883000 1453","1571883300 1449","1571883600 1447","1571883900 1451","1571884200 1452","1571884500 1446","1571884800 1449","1571885100 1450","1571885400 1446","1571885700 1448","1571886000 1457","1571886300 1453","1571886600 1448","1571886900 1455","1571887200 1452","1571887500 1450","1571887800 1452","1571888100 1445","1571888400 1450","1571888700 1446","1571889000 1450","1571889300 1448","1571889600 1448","1571889900 1450","1571890200 1449","1571890500 1449","1571890800 1449","1571891100 1454","1571891400 1449","1571891700 1448","1571892000 1450","1571892300 1452","1571892600 1450","1571892900 1452","1571893200 1452","1571893500 1460","1571893800 1452","1571894100 1452","1571894400 1455","1571894700 1450","1571895000 1448","1571895300 1449","1571895600 1445","1571895900 1449","1571896200 1450","1571896500 1452","1571896800 1451","1571897100 1448","1571897400 1449","1571897700 1447","1571898000 1452","1571898300 1450","1571898600 1448","1571898900 1449","1571899200 1450","1571899500 1450","1571899800 1448","1571900100 1450","1571900400 1446","1571900700 1454","1571901000 1449","1571901300 1452","1571901600 1450","1571901900 1447","1571902200 1446","1571902800 1443","1571903100 1444","1571903400 1448","1571903700 1452","1571904000 1448","1571904300 1451","1571904600 1456","1571904900 1442","1571905200 1444","1571905500 1444","1571905800 1447","1571906100 1448","1571906400 1447","1571906700 1448","1571907000 1448","1571907300 1446","1571907600 1449","1571907900 1442","1571908200 1447","1571908500 1447","1571908800 1447","1571909100 1440","1571909400 1440","1571909700 1444","1571910000 1445","1571910300 1445","1571910600 1447","1571910900 1446","1571911200 1451","1571911500 1446","1571911800 1448","1571912100 1448","1571912400 1447","1571912700 1446","1571913000 1443","1571913300 1454","1571913600 1440","1571913900 1444","1571914200 1447","1571914500 1450","1571914800 1443","1571915100 1450","1571915400 1448","1571915700 1446","1571916000 1446","1571916300 1443","1571916600 1445","1571916900 1447","1571917200 1447","1571917500 1443","1571917800 1447","1571918100 1453","1571918400 1447","1571918700 1446","1571919000 1442","1571919300 1455","1571919600 1443","1571919900 1440","1571920200 1447","1571920500 1442","1571920800 1443","1571921100 1447","1571921400 1446","1571921700 1446","1571922000 1447","1571922300 1439","1571922600 1445","1571922900 1443","1571923200 1453","1571923500 1446","1571923800 1445","1571924100 1450","1571924400 1447","1571924700 1447","1571925000 1452","1571925300 1442","1571925600 1448","1571925900 1446","1571926200 1451","1571926500 1445","1571926800 1443","1571927100 1446","1571927400 1448","1571927700 1446","1571928000 1446","1571928300 1446","1571928600 1445","1571928900 1450","1571929200 1451","1571929500 1447","1571929800 1449","1571930100 1450","1571930400 1450","1571930700 1447","1571931000 1445","1571931300 1447","1571931600 1443","1571931900 1449","1571932200 1451","1571932500 1450","1571932800 1449","1571933100 1448","1571933400 1448","1571933700 1453","1571934000 1450","1571934300 1449","1571934600 1450","1571934900 1452","1571935200 1453","1571935500 1450","1571935800 1453","1571936100 1449","1571936400 1453","1571936700 1450","1571937000 1454","1571937300 1447","1571937600 1458","1571937900 1446","1571938200 1455","1571938500 1452","1571938800 1451","1571939100 1452","1571939400 1453","1571939700 1451","1571940000 1454","1571940300 1452","1571940600 1453","1571940900 1451","1571941200 1454","1571941500 1455","1571941800 1458","1571942100 1452","1571942400 1452","1571942700 1454","1571943000 1455","1571943300 1454","1571943600 1455","1571943900 1453","1571944200 1457","1571944500 1454","1571944800 1458","1571945100 1456","1571945400 1454","1571945700 1456","1571946000 1451","1571946300 1452","1571946600 1460","1571946900 1453","1571947200 1458","1571947500 1458","1571947800 1456","1571948100 1461","1571948400 1458","1571948700 1453","1571949000 1451","1571949300 1461","1571949600 1454","1571949900 1455","1571950200 1458","1571950500 1458","1571950800 1456","1571951100 1461","1571951400 1452","1571951700 1459","1571952000 1462","1571952300 1450","1571952600 1463","1571952900 1455","1571953200 1456","1571953500 1458","1571953800 1459","1571954100 1459","1571954400 1455","1571954700 1456","1571955000 1457","1571955300 1464","1571955600 1461","1571955900 1459","1571956200 1463","1571956500 1455","1571956800 1457","1571957100 1462","1571957400 1462","1571957700 1458","1571958000 1458","1571958300 1456","1571958600 1461","1571958900 1462","1571959200 1467","1571959500 1460","1571959800 1459","1571960100 1460","1571960400 1458","1571960700 1457","1571961000 1456","1571961300 1459","1571961600 1459","1571961900 1466","1571962200 1457","1571962500 1458","1571962800 1461","1571963100 1461","1571963400 1457","1571963700 1460","1571964000 1460","1571964300 1462","1571964600 1458","1571964900 1453","1571965200 1456","1571965800 1463","1571966100 1449","1571966400 1458","1571966700 1451","1571967000 1454","1571967300 1449","1571967600 1449","1571967900 1451","1571968200 1444","1571968500 1448","1571968800 1452","1571969100 1453","1571969400 1449","1571969700 1448","1571970000 1452","1571970300 1449","1571970600 1450","1571970900 1448","1571971200 1455","1571971500 1451","1571971800 1448","1571972100 1447","1571972400 1448","1571972700 1448","1571973000 1446","1571973300 1448","1571973600 1454","1571973900 1449","1571974200 1451","1571974500 1445","1571974800 1450","1571975100 1449","1571975400 1454","1571975700 1448","1571976000 1449","1571976300 1449","1571976600 1446","1571976900 1452","1571977200 1448","1571977500 1449","1571977800 1449","1571978100 1448","1571978400 1447","1571978700 1452","1571979000 1451","1571979300 1448","1571979600 1451","1571979900 1447","1571980200 1449","1571980500 1451","1571980800 1449","1571981100 1446","1571981400 1451","1571981700 1447","1571982000 1450","1571982300 1446","1571982600 1449","1571982900 1451","1571983200 1448","1571983500 1449","1571983800 1445","1571984100 1447","1571984400 1452","1571984700 1450","1571985000 1446","1571985300 1449","1571985600 1449","1571985900 1446","1571986200 1448","1571986500 1451","1571986800 1449","1571987100 1447","1571987400 1445","1571987700 1451","1571988000 1448","1571988300 1452","1571988600 1448","1571989200 1448","1571989500 1447","1571989800 1443","1571990100 1447","1571990400 1454","1571990700 1449","1571991000 1448","1571991300 1446","1571991600 1448","1571991900 1450","1571992200 1451","1571992500 1456","1571992800 1451","1571993100 1450","1571993400 1451","1571993700 1452","1571994000 1451","1571994300 1451","1571994600 1454","1571994900 1450","1571995200 1451","1571995500 1450","1571995800 1450","1571996100 1453","1571996400 1453","1571996700 1451","1571997000 1459","1571997300 1451","1571997600 1449","1571997900 1457","1571998200 1456","1571998500 1456","1571998800 1453","1571999100 1454","1571999400 1456","1571999700 1452","1572000000 1448","1572000300 1449","1572000600 1450","1572000900 1446","1572001200 1451","1572001500 1445","1572001800 1447","1572002100 1448","1572002400 1448","1572002700 1443","1572003000 1449","1572003300 1448","1572003600 1445","1572003900 1443","1572004200 1448","1572004500 1452","1572004800 1444","1572005100 1448","1572005400 1447","1572005700 1452","1572006000 1445","1572006300 1444","1572006600 1449","1572006900 1452","1572007200 1449","1572007500 1448","1572007800 1452","1572008100 1448","1572008400 1448","1572008700 1442","1572009000 1446","1572009300 1451","1572009600 1446","1572009900 1443","1572010200 1445","1572010500 1446","1572010800 1444","1572011100 1448","1572011400 1445","1572011700 1445","1572012000 1446","1572012300 1452","1572012600 1450","1572012900 1450","1572013200 1449","1572013500 1446","1572013800 1451","1572014100 1453","1572014400 1449","1572014700 1450","1572015000 1449","1572015300 1447","1572015600 1448","1572015900 1448","1572016200 1446","1572016500 1447","1572016800 1452","1572017100 1441","1572017400 1451","1572017700 1450","1572018000 1452","1572018300 1458","1572018600 1454","1572018900 1453","1572019200 1445","1572019500 1453","1572019800 1451","1572020100 1447","1572020400 1453","1572020700 1456","1572021000 1449","1572021300 1455","1572021600 1451","1572021900 1453","1572022200 1450","1572022500 1453","1572022800 1453","1572023100 1453","1572023400 1450","1572023700 1450","1572024000 1449","1572024300 1452","1572024600 1450","1572024900 1454","1572025200 1455","1572025500 1451","1572025800 1449","1572026100 1451","1572026400 1453","1572026700 1453","1572027000 1450","1572027300 1451","1572027600 1454","1572027900 1450","1572028200 1451","1572028500 1451","1572028800 1455","1572029100 1451","1572029400 1455","1572029700 1449","1572030000 1455","1572030300 1452","1572030600 1451","1572030900 1462","1572031200 1467","1572031500 1458","1572031800 1464","1572032100 1479","1572032400 1465","1572032700 1476","1572033000 1486","1572033300 1466","1572033600 1475","1572033900 1480","1572034200 1476","1572034500 1475","1572034800 1476","1572035100 1474","1572035400 1484","1572035700 1488","1572036000 1473","1572036300 1470","1572036600 1491","1572036900 1484","1572037200 1482","1572037500 1524","1572037800 1498","1572038100 1521","1572038400 1522","1572049800 1449","1572050100 1437","1572050400 1432","1572050700 1436","1572051000 1435","1572051300 1445","1572051600 1428","1572051900 1442","1572052200 1423","1572052500 1436","1572052800 1442","1572053100 965","1572053400 1434","1572053700 1420","1572054300 1411","1572054600 1406","1572055200 1408","1572055500 1391","1572055800 1404","1572056400 1414","1572056700 1399","1572057300 1397","1572057600 1407","1572057900 1398","1572058200 1405","1572058500 1396","1572058800 1390","1572059100 1397","1572059400 1388","1572059700 1387","1572060000 1399","1572060300 1390","1572060600 1394","1572060900 1383","1572061500 1392","1572061800 1391","1572062100 1394","1572062400 1388","1572062700 1384","1572063000 1389","1572063300 1385","1572063600 1386","1572063900 1386","1572064200 1389","1572064500 1389","1572064800 1392","1572065100 1384","1572065400 1394","1572065700 1384","1572066000 1395","1572066300 1387","1572066600 1392","1572066900 1387","1572067200 1387","1572067500 1401","1572067800 1385","1572068100 1389","1572068400 1388","1572068700 1386","1572069000 1394","1572069300 1395","1572069600 1385","1572069900 1399","1572070200 1396","1572070500 1398","1572070800 1394","1572071100 1392","1572071400 1387","1572071700 1387","1572072000 1387","1572072300 1387","1572072600 1384","1572072900 1388","1572073200 1379","1572073500 1381","1572073800 1388","1572074100 1386","1572074400 1387","1572074700 1391","1572075000 1377","1572075600 1386","1572075900 1383","1572076200 1384","1572076500 1386","1572076800 1389","1572077100 1385","1572077400 1383","1572077700 1382","1572078000 1386","1572078300 1390","1572078600 1384","1572078900 1385","1572079200 1385","1572079500 1384","1572079800 1392","1572080100 1383","1572080400 1386","1572080700 1387","1572081000 1380","1572081300 1390","1572081600 1381","1572081900 1386","1572082200 1392","1572082500 1382","1572082800 1384","1572083100 1383","1572083400 1381","1572083700 1384","1572084000 1393","1572084300 1383","1572084600 1391","1572084900 1388","1572085200 1390","1572085500 1387","1572085800 1380","1572086100 1385","1572086400 1388","1572086700 1382","1572087000 1384","1572087300 1382","1572087600 1381","1572087900 1384","1572088200 1382","1572088500 1387","1572088800 1384","1572089100 1383","1572089400 1388","1572089700 1386","1572090000 1382","1572090300 1379","1572090600 1390","1572090900 1382","1572091200 1386","1572091500 1385","1572091800 1388","1572092100 1381","1572092400 1383","1572092700 1379","1572093000 1380","1572093300 1385","1572093600 1375","1572093900 1368","1572094200 1374","1572094500 1382","1572094800 1372","1572095100 1382","1572095400 1375","1572095700 1377","1572096000 1374","1572096300 1372","1572096600 1367","1572096900 935","1572097200 1370","1572097500 1380","1572097800 1374","1572098100 1376","1572098400 1374","1572098700 1375","1572099000 1374","1572099300 1371","1572099600 1381","1572099900 1371","1572100200 1376","1572100500 1376","1572100800 1379","1572101100 1380","1572101400 1384","1572101700 1372","1572102000 1385","1572102300 1379","1572102600 1381","1572102900 1374","1572103200 1385","1572103500 1381","1572103800 1373","1572104100 1379","1572104400 1380","1572104700 1381","1572105000 1380","1572105300 1371","1572105600 1381","1572105900 1376","1572106200 1379","1572106500 1387","1572106800 1382","1572107100 1376","1572107400 1379","1572107700 1379","1572108000 1379","1572108300 1379","1572108600 1379","1572108900 1382","1572109200 1382","1572109500 1386","1572109800 1379","1572110100 1375","1572110400 1381","1572110700 1380","1572111000 1377","1572111300 1378","1572111600 1383","1572111900 1381","1572112200 1381","1572112500 1379","1572112800 1382","1572113100 1377","1572113400 1384","1572113700 1380","1572114000 1386","1572114300 1382","1572114600 1380","1572114900 1387","1572115200 1377","1572115500 1382","1572115800 1384","1572116100 1381","1572116400 1391","1572116700 1381","1572117000 1385","1572117300 1376","1572117600 1389","1572117900 1379","1572118200 1393","1572118500 1386","1572118800 1368","1572119100 1383","1572119400 1376","1572119700 1381","1572120000 1382","1572120300 1377","1572120600 1378","1572120900 1376","1572121200 1378","1572121500 1377","1572121800 1387","1572122100 1377","1572122400 1378","1572122700 1375","1572123000 1378","1572123300 1381","1572123600 1382","1572123900 1384","1572124200 1387","1572124500 1375","1572124800 1384","1572125100 1381","1572125400 1380","1572125700 1378","1572126000 1377","1572126300 1374","1572126600 1376","1572126900 1375","1572127200 1380","1572127500 1380","1572127800 1380","1572128100 1380","1572128400 1381","1572128700 1383","1572129000 1380","1572129300 1381","1572129600 1380","1572129900 1380","1572130200 1381","1572130500 1382","1572130800 1380","1572131100 1382","1572131400 1378","1572131700 1379","1572132000 1382","1572132300 1382","1572132600 1382","1572132900 1386","1572133200 1378","1572133500 1379","1572133800 1378","1572134100 1382","1572134400 1381","1572134700 1384","1572135000 1379","1572135300 1378","1572135600 1377","1572135900 1376","1572136200 1375","1572136500 1381","1572136800 1380","1572137100 1378","1572137400 1381","1572137700 1378","1572138000 1381","1572138300 1377","1572138600 1375","1572138900 1375","1572139200 1377","1572139500 1378","1572139800 1385","1572140100 1373","1572140400 1381","1572140700 1379","1572141000 1377","1572141300 1377","1572141600 1376","1572141900 1379","1572142200 1377","1572142500 1380","1572142800 1377","1572143100 1377","1572143400 1378","1572143700 1376","1572144000 1375","1572144300 1376","1572144600 1382","1572144900 1379","1572145200 1375","1572145500 1377","1572145800 1379","1572146100 1376","1572146400 1380","1572146700 1376","1572147000 1376","1572147300 1374","1572147600 1379","1572147900 1377","1572148200 1374","1572148500 1373","1572148800 1380","1572149100 1377","1572149400 1375","1572149700 1379","1572150000 1375","1572150300 1378","1572150600 1375","1572150900 1375","1572151200 1377","1572151500 1375","1572151800 1378","1572152100 1373","1572152400 1375","1572152700 1374","1572153000 1376","1572153300 1378","1572153600 1376","1572153900 1375","1572154200 1375","1572154500 1375","1572154800 1374","1572155100 1373","1572155400 1374","1572155700 1375","1572156000 1375","1572156300 1377","1572156600 1374","1572156900 1375","1572157200 1377","1572157500 1378","1572157800 1374","1572158100 1375","1572158400 1374","1572158700 1374","1572159000 1375","1572159300 1373","1572159600 1376","1572159900 1373","1572160200 1374","1572160500 1375","1572160800 1378","1572161100 1374","1572161400 1375","1572162000 1377","1572162300 1378","1572162600 1374","1572162900 1377","1572163200 1377","1572163500 1377","1572163800 1378","1572164100 1376","1572164400 1377","1572164700 1377","1572165000 1374","1572165300 1377","1572165600 1376","1572165900 1377","1572166200 1375","1572166500 1375","1572166800 1375","1572167100 1375","1572167400 1375","1572167700 1374","1572168000 1373","1572168300 1374","1572168600 1374","1572168900 1375","1572169200 1374","1572169500 1376","1572169800 1373","1572170100 1373","1572170400 1376","1572170700 1374","1572171000 1375","1572171300 1379","1572171600 1380","1572171900 1374","1572172200 1376","1572172500 1374","1572172800 1373","1572173100 1374","1572173400 1373","1572173700 1373","1572174000 1372","1572174300 1374","1572174600 1378","1572174900 1379","1572175200 1378","1572175500 1374","1572175800 1374","1572176100 1374","1572176400 1374","1572176700 1373","1572177000 1376","1572177300 1379","1572177600 1380","1572177900 1372","1572178200 1376","1572178500 1376","1572178800 1375","1572179100 1375","1572179400 1374","1572179700 1376","1572180000 1375","1572180300 1376","1572180600 1378","1572180900 1376","1572181200 1374","1572181500 1376","1572181800 1381","1572182100 1373","1572182400 1378","1572182700 1376","1572183000 1370","1572183300 1380","1572183600 1371","1572183900 1374","1572184200 1375","1572184500 1373","1572184800 1376","1572185100 1374","1572185400 1373","1572185700 1373","1572186000 1375","1572186300 1374","1572186600 1377","1572186900 1376","1572187200 1378","1572187500 1370","1572187800 1374","1572188100 1375","1572188400 1374","1572188700 1376","1572189000 1374","1572189300 1362","1572189600 1373","1572189900 1386","1572190200 1368","1572190500 1387","1572190800 1378","1572191100 1376","1572191400 1388","1572191700 1381","1572192000 1377","1572192300 1380","1572192600 1370","1572192900 1375","1572193200 1374","1572193500 1384","1572193800 1376","1572194100 1379","1572194400 1391","1572194700 1371","1572195000 1378","1572195300 1382","1572195600 1373","1572195900 1373","1572196200 1378","1572196500 1377","1572196800 1380","1572197100 1381","1572197400 1380","1572197700 1375","1572198000 1380","1572198300 1377","1572198600 1373","1572198900 1380","1572199200 1384","1572199500 1379","1572199800 1379","1572200100 1380","1572200400 1377","1572200700 1376","1572201000 1378","1572201300 1380","1572201600 1383","1572201900 1384","1572202200 1376","1572202500 1380","1572202800 1379","1572203100 1377","1572203400 1379","1572203700 1378","1572204000 1380","1572204300 1379","1572204600 1378","1572204900 1380","1572205200 1379","1572205500 1382","1572205800 1378","1572206100 1381","1572206400 1384","1572206700 1384","1572207000 1378","1572207300 1386","1572207600 1385","1572207900 1379","1572208200 1378","1572208500 1395","1572208800 1379","1572209100 1385","1572209400 1381","1572209700 1382","1572210000 1377","1572210300 1370","1572210600 1377","1572210900 1384","1572211200 1375","1572211500 1379","1572211800 1384","1572212100 1376","1572212700 1383","1572213000 1378","1572213300 1376","1572213600 1381","1572213900 1376","1572214200 1378","1572214500 1381","1572214800 1375","1572215100 1383","1572215400 1378","1572215700 1379","1572216000 1383","1572216300 1383","1572216600 1390","1572216900 1381","1572217200 1395","1572217500 1375","1572217800 1386","1572218100 1381","1572218400 1386","1572218700 1383","1572219000 1372","1572219300 1380","1572219600 1381","1572219900 1385","1572220200 1381","1572220500 1380","1572220800 1381","1572221100 1385","1572221400 1379","1572221700 1380","1572222000 1378","1572222300 1382","1572222600 1375","1572222900 1379","1572223200 1378","1572223500 1377","1572223800 1376","1572224100 1378","1572224400 1377","1572224700 1377","1572225000 1376","1572225300 1377","1572225600 1377","1572225900 1379","1572226200 1377","1572226500 1377","1572226800 1381","1572227100 1381","1572227400 1376","1572227700 1377","1572228000 1373","1572228300 1372","1572228600 1375","1572228900 1372","1572229200 1378","1572229500 1374","1572229800 1372","1572230100 1371","1572230400 1375","1572230700 1373","1572231000 1373","1572231300 1369","1572231600 1371","1572231900 1373","1572232200 1378","1572232500 1373","1572232800 1373","1572233100 1367","1572233400 1368","1572233700 1371","1572234000 1374","1572234300 1376","1572234600 1378","1572234900 1376","1572235200 1374","1572235500 1379","1572235800 1368","1572236100 1375","1572236400 1374","1572236700 1380","1572237000 1371","1572237300 1372","1572237600 1375","1572237900 1369","1572238200 1375","1572238500 1374","1572238800 1370","1572239100 1381","1572239400 1373","1572239700 1375","1572240000 1369","1572240300 1375","1572240600 1375","1572240900 1374","1572241200 1370","1572241500 1367","1572241800 1375","1572242100 1371","1572242400 1373","1572243000 1365","1572243300 1348","1572243900 1364","1572244200 1346","1572244500 1367","1572244800 1368","1572245100 1368","1572245400 1374","1572245700 1370","1572246000 1369","1572246300 1379","1572246600 1372","1572246900 1378","1572247200 1371","1572247500 1380","1572247800 1366","1572248400 1375","1572248700 1375","1572249000 1371","1572249300 1366","1572249600 1368","1572249900 1346","1572250200 1369","1572250500 1374","1572250800 1375","1572251100 1371","1572251400 1370","1572251700 1369","1572252000 1380","1572252300 1373","1572252600 1377","1572252900 1369","1572253200 1381","1572253500 1367","1572253800 1378","1572254100 1381","1572254400 1373","1572254700 1370","1572255000 1370","1572255300 1367","1572255600 1383","1572255900 1385","1572256200 1372","1572256500 1375","1572256800 1374","1572257100 1378","1572257400 1379","1572257700 1377","1572258000 1374","1572258300 1369","1572258600 1380","1572258900 1377","1572259200 1378","1572259500 1377","1572259800 1373","1572260100 1374","1572260400 1380","1572260700 1369","1572261000 1374","1572261300 1380","1572261600 1376","1572261900 1377","1572262200 1384","1572262500 1380","1572262800 1367","1572263100 1379","1572263400 1367","1572263700 1376","1572264000 1374","1572264300 1375","1572264600 1375","1572264900 1376","1572265200 1376","1572265500 1370","1572265800 1376","1572266100 1373","1572266400 1365","1572266700 1376","1572267000 1374","1572267300 1367","1572267600 1371","1572267900 1367","1572268200 1376","1572268500 1373","1572268800 1366","1572269100 1369","1572269400 1367","1572269700 1368","1572270000 1371","1572270300 1367","1572270600 1371","1572270900 1365","1572271200 1368","1572271500 1371","1572271800 1368","1572272100 1365","1572272400 1368","1572272700 1375","1572273000 1377","1572273300 1368","1572273600 1374","1572273900 1382","1572274200 1366","1572274500 1380","1572274800 1370","1572275100 1383","1572275400 1381","1572275700 1382","1572276000 1371","1572276300 1366","1572276600 1369","1572276900 1379","1572277200 1380","1572277500 1370","1572277800 1367","1572278100 1376","1572278400 1369","1572278700 1370","1572279000 1373","1572279300 1367","1572279600 1367","1572279900 1373","1572280200 1371","1572280500 1376","1572280800 1372","1572281100 1379","1572281400 1368","1572281700 1369","1572282000 1369","1572282300 1367","1572282600 1366","1572282900 1373","1572283200 1366","1572283500 1374","1572283800 1373","1572284100 1374","1572284400 1374","1572284700 1380","1572285000 1378","1572285300 1380","1572285600 1370","1572285900 1372","1572286200 1380","1572286500 1377","1572286800 1378","1572287100 1379","1572287400 1381","1572287700 1374","1572288000 1369","1572288300 1375","1572288600 1375","1572288900 1382","1572289200 1378","1572289500 1385","1572289800 1376","1572290100 1380","1572290400 1384","1572290700 1378","1572291000 1376","1572291300 1379","1572291600 1389","1572291900 1387","1572292200 1368","1572292500 1388","1572292800 1374","1572293100 1384","1572293400 1378","1572293700 1377","1572294000 1378","1572294300 1375","1572294600 1377","1572294900 1381","1572295200 1377","1572295500 1384","1572295800 1383","1572296100 1378","1572296400 1377","1572296700 1382","1572297000 1379","1572297300 1380","1572297600 1375","1572297900 1378","1572298200 1374","1572298500 1378","1572298800 1384","1572299100 1378","1572299400 1374","1572299700 1375","1572300000 1381","1572300300 1376","1572300600 1376","1572300900 1377","1572301200 1375","1572301500 1377","1572301800 1378","1572302100 1378","1572302400 1378","1572302700 1374","1572303000 1375","1572303300 1372","1572303600 1376","1572303900 1378","1572304200 1376","1572304500 1379","1572304800 1376","1572305100 1377","1572305400 1377","1572305700 1377","1572306000 1372","1572306300 1377","1572306600 1377","1572306900 1375","1572307200 1375","1572307500 1375","1572307800 1375","1572308100 1372","1572308400 1370","1572308700 1379","1572309000 1377","1572309300 1376","1572309600 1374","1572309900 1374","1572310200 1374","1572310500 1374","1572310800 1375","1572311100 1374","1572311400 1372","1572311700 1373","1572312000 1372","1572312300 1371","1572312600 1371","1572312900 1373","1572313200 1372","1572313500 1371","1572313800 1371","1572314100 1371","1572314400 1370","1572314700 1371","1572315000 1372","1572315300 1371","1572315600 1371","1572315900 1369","1572316200 1366","1572316500 1373","1572316800 1371","1572317100 1370","1572317400 1371","1572317700 1369","1572318000 1367","1572318300 1373","1572318600 1367","1572318900 1369","1572319200 1371","1572319500 1368","1572319800 1368","1572320100 1370","1572320400 1370","1572320700 1370","1572321000 1375","1572321300 1369","1572321600 1377","1572321900 1371","1572322200 1373","1572322500 1372","1572322800 1374","1572323100 1369","1572323400 1369","1572323700 1368","1572324000 1367","1572324300 1375","1572324600 1371","1572324900 1372","1572325200 1372","1572325500 1371","1572325800 1373","1572326100 1374","1572326400 1371","1572326700 1371","1572327000 1370","1572327300 1369","1572327600 1376","1572327900 1371","1572328200 1373","1572328500 1374","1572328800 1369","1572329100 1372","1572329400 1368","1572329700 1367","1572330000 1367","1572330300 1369","1572330600 1365","1572330900 1367","1572331200 1367","1572331500 1371","1572331800 1368","1572332100 1367","1572332400 1368","1572332700 1366","1572333000 1367","1572333300 1370","1572333600 1371","1572333900 1369","1572334200 1370","1572334800 1366","1572335100 1368","1572335400 1365","1572336000 1363","1572336300 1364","1572336600 1367","1572336900 1359","1572337200 1358","1572337500 1363","1572337800 1359","1572338100 1355","1572338400 1361","1572338700 1354","1572339000 1351","1572339300 1366","1572339600 1352","1572339900 1334","1572340200 1358","1572340500 1354","1572340800 1349","1572341100 1358","1572341400 1344","1572341700 1346","1572342000 1359","1572342300 1353","1572342600 1356","1572342900 1350","1572343200 1350","1572343500 1349","1572343800 1353","1572344100 1349","1572344400 1350","1572344700 1353","1572345000 1353","1572345300 1355","1572345600 1348","1572345900 1360","1572346200 1352","1572346500 1358","1572346800 1352","1572347100 1352","1572347400 1355","1572347700 1360","1572348000 1345","1572348300 1358","1572348600 1352","1572348900 1353","1572349200 1352","1572349500 1349","1572349800 1351","1572350100 1350","1572350400 1353","1572350700 1347","1572351000 1349","1572351300 1312","1572351600 1342","1572351900 1345","1572352500 1350","1572352800 1349","1572353400 1349","1572353700 1320","1572354000 1348","1572354300 1345","1572354600 1315","1572354900 1357","1572355200 1352","1572355500 1352","1572355800 1346","1572356100 1351","1572356400 1349","1572356700 1353","1572357000 1346","1572357300 1349","1572357600 1350","1572357900 1347","1572358200 1349","1572358500 1349","1572358800 1347","1572359100 1350","1572359400 1349","1572360000 1338","1572360300 1334","1572360600 1343","1572360900 1348","1572361200 1345","1572361500 1339","1572361800 1349","1572362100 1346","1572362400 1345","1572362700 1344","1572363000 1345","1572363300 1347","1572363600 1347","1572363900 1345","1572364200 1352","1572364500 1349","1572364800 1342","1572365100 1346","1572365400 1353","1572365700 1346","1572366000 1343","1572366300 1350","1572366600 1351","1572366900 1348","1572367200 1346","1572367500 1347","1572367800 1345","1572368100 1347","1572368400 1345","1572368700 1344","1572369000 1350","1572369300 1348","1572369600 1348","1572369900 1349","1572370200 1350","1572370500 1349","1572370800 1351","1572371100 1351","1572371400 1350","1572371700 1346","1572372000 1352","1572372300 1324","1572372600 1352","1572372900 1349","1572373200 1350","1572373500 1349","1572374100 1330","1572374400 1347","1572374700 1365","1572375000 1359","1572375300 1370","1572375600 1367","1572375900 910","1572376200 1365","1572376500 1361","1572376800 901","1572377100 1364","1572377400 1351","1572377700 1363","1572378000 1349","1572378300 1333","1572378600 1342","1572378900 1333","1572379200 1334","1572379500 1328","1572379800 1333","1572380100 1333","1572380400 1333","1572380700 1333","1572381000 1332","1572381300 1329","1572381600 1300","1572381900 1328","1572382200 1325","1572382500 1302","1572383100 1316","1572383400 1323","1572383700 1319","1572384000 1324","1572384300 1323","1572384600 1327","1572384900 1330","1572385200 1323","1572385500 1318","1572385800 1330","1572386100 1324","1572386400 1326","1572386700 1327","1572387000 1325","1572387300 1326","1572387600 1326","1572387900 1327","1572388200 1322","1572388500 1328","1572388800 1330","1572389100 1325","1572389400 1327","1572389700 1326","1572390000 1322","1572390300 1321","1572390600 1318","1572390900 1321","1572391200 1321","1572391500 1320","1572391800 1320","1572392100 1319","1572392400 1320","1572392700 1320","1572393000 1320","1572393300 1324","1572393600 1319","1572393900 1323","1572394200 1318","1572394500 1320","1572394800 1321","1572395100 1322","1572395400 1326","1572395700 1327","1572396000 1333","1572396300 1325","1572396600 1325","1572396900 1321","1572397200 1322","1572397500 1321","1572397800 1324","1572398100 1321","1572398400 1321","1572398700 1324","1572399000 1314","1572399300 1323","1572399600 1320","1572399900 1324","1572400200 1319","1572400500 1315","1572400800 1318","1572401100 1315","1572401400 1325","1572401700 1327","1572402000 1318","1572402300 1326","1572402600 1315","1572402900 1324","1572403200 1317","1572403500 1317","1572403800 1322","1572404100 1324","1572404400 1323","1572404700 1318","1572405000 1317","1572405300 1317","1572405600 1317","1572405900 1317","1572406200 1317","1572406500 1317","1572406800 1320","1572407100 1318","1572407400 1319","1572407700 1318","1572408000 1318","1572408300 1316","1572408600 1318","1572408900 1319","1572409200 1318","1572409500 1317","1572409800 1316","1572410100 1324","1572410400 1318","1572410700 1318","1572411000 1318","1572411300 1318","1572411600 1314","1572411900 1323","1572412200 1318","1572412500 1322","1572412800 1324","1572413100 1317","1572413400 1323","1572413700 1320","1572414000 1321","1572414300 1322","1572414600 1320","1572414900 1315","1572415200 1321","1572415500 1324","1572415800 1315","1572416100 1323","1572416400 1309","1572416700 1316","1572417000 1317","1572417300 1326","1572417600 1316","1572417900 1327","1572418200 1310","1572418500 1324","1572418800 1316","1572419100 1317","1572419400 1317","1572419700 1318","1572420000 1319","1572420300 1320","1572420600 1319","1572421200 1319","1572421500 1318","1572421800 1318","1572422100 1319","1572422400 1319","1572422700 1319","1572423000 1319","1572423300 1321","1572423600 1319","1572423900 1320","1572424200 1317","1572424500 1318","1572424800 1319","1572425100 1319","1572425400 1319","1572425700 1315","1572426000 1317","1572426300 1323","1572426600 1321","1572426900 1324","1572427200 1319","1572427500 1316","1572427800 1316","1572428100 1322","1572428400 1313","1572428700 1321","1572429000 1317","1572429300 1319","1572429600 1323","1572429900 1324","1572430200 1319","1572430500 1319","1572430800 1318","1572431100 1315","1572431400 1325","1572431700 1315","1572432000 1321","1572432300 1322","1572432600 1317","1572432900 1318","1572433200 1318","1572433500 1318","1572433800 1317","1572434100 1316","1572434400 1320","1572434700 1317","1572435000 1316","1572435300 1320","1572435600 1323","1572435900 1317","1572436200 1316","1572436500 1324","1572436800 1320","1572437100 1319","1572437400 1320","1572437700 1317","1572438000 1322","1572438300 1319","1572438600 1321","1572438900 1323","1572439200 1319","1572439500 1319","1572439800 1318","1572440100 1317","1572440400 1318","1572440700 1320","1572441000 1322","1572441300 1316","1572441600 1315","1572441900 1322","1572442200 1322","1572442500 1321","1572442800 1326","1572443100 1315","1572443400 1317","1572443700 1322","1572444000 1316","1572444300 1322","1572444600 1315","1572444900 1322","1572445200 1319","1572445500 1317","1572445800 1318","1572446100 1318","1572446400 1317","1572446700 1319","1572447000 1320","1572447300 1318","1572447600 1319","1572447900 1319","1572448200 1316","1572448500 1319","1572448800 1320","1572449100 1320","1572449400 1324","1572449700 1315","1572450000 1319","1572450300 1322","1572450600 1323","1572450900 1325","1572451200 1324","1572451500 1324","1572451800 1326","1572452100 1318","1572452400 1324","1572452700 1325","1572453000 1323","1572453300 1325","1572453600 1323","1572453900 1325","1572454200 1323","1572454500 1322","1572454800 1324","1572455100 1327","1572455400 1319","1572455700 1320","1572456000 1319","1572456300 1324","1572456600 1329","1572456900 1322","1572457200 1326","1572457500 1326","1572457800 1317","1572458100 1323","1572458400 1324","1572458700 1326","1572459000 1324","1572459300 1323","1572459600 1324","1572459900 1323","1572460200 1325","1572460500 1322","1572460800 1324","1572461100 1326","1572461400 1327","1572461700 1325","1572462000 1325","1572462300 1327","1572462600 1328","1572462900 1327","1572463200 1321","1572463500 1326","1572463800 1318","1572464100 1325","1572464400 1321","1572464700 1325","1572465000 1323","1572465300 1324","1572465600 1324","1572465900 1325","1572466200 1325","1572466500 1325","1572466800 1324","1572467100 1328","1572467400 1329","1572467700 1326","1572468000 1327","1572468300 1319","1572468600 1329","1572468900 1322","1572469200 1323","1572469500 1323","1572469800 1323","1572470100 1324","1572470400 1326","1572470700 1326","1572471000 1329","1572471300 1325","1572471600 1320","1572471900 1327","1572472200 1330","1572472500 1325","1572472800 1322","1572473100 1329","1572473400 1325","1572473700 1325","1572474000 1322","1572474300 1323","1572474600 1323","1572474900 1304","1572475200 1324","1572475500 1298","1572475800 1318","1572476100 1315","1572476400 1324","1572476700 1326","1572477000 1324","1572477300 1322","1572477600 1324","1572477900 1323","1572478200 1323","1572478500 1323","1572478800 1320","1572479100 1322","1572479400 1321","1572479700 1324","1572480000 1323","1572480300 1321","1572480600 1321","1572480900 1320","1572481200 1322","1572481500 1322","1572481800 1320","1572482100 1322","1572482400 1320","1572482700 1321","1572483000 1321","1572483300 1320","1572483600 1321","1572483900 1319","1572484200 1318","1572484500 1318","1572484800 1319","1572485100 1319","1572485400 1318","1572485700 1322","1572486000 1314","1572486300 1310","1572486600 1322","1572486900 882","1572487200 1317","1572487500 1316","1572488100 1315","1572488400 1311","1572489000 1319","1572489300 1315","1572489600 1307","1572489900 1307","1572490200 1318","1572490500 1303","1572490800 1310","1572491100 1317","1572491400 1300","1572491700 1308","1572492000 1314","1572492300 1302","1572492600 1307","1572492900 1314","1572493200 1313","1572493500 1305","1572493800 1311","1572494100 1304","1572494400 1311","1572494700 1307","1572495000 1283","1572495300 1310","1572495600 1318","1572495900 1308","1572496200 1307","1572496500 1308","1572496800 1313","1572497100 1313","1572497400 1314","1572497700 1313","1572498000 1315","1572498300 1312","1572498600 1315","1572498900 1314","1572499200 1310","1572499500 1308","1572499800 1309","1572500100 1307","1572500400 1307","1572500700 1316","1572501000 1313","1572501300 1310","1572501600 1309","1572501900 1311","1572502200 1313","1572502500 1313","1572502800 1311","1572503100 1313","1572503400 1314","1572503700 1314","1572504000 1313","1572504300 1313","1572504600 1314","1572504900 1312","1572505200 1311","1572505500 1310","1572505800 1314","1572506100 1315","1572506400 1312","1572506700 1318","1572507000 1317","1572507600 1317","1572507900 1311","1572508200 1314","1572508500 1311","1572508800 1314","1572509100 1312","1572509400 1306","1572509700 1305","1572510000 1311","1572510300 1314","1572510600 1314","1572510900 1306","1572511200 1307","1572511500 1308","1572511800 1311","1572512100 1309","1572512400 1314","1572512700 1315","1572513000 1313","1572513300 1307","1572513600 1306","1572513900 1316","1572514200 1310","1572514500 1309","1572514800 1313","1572515100 1314","1572515400 1313","1572515700 1308","1572516000 1318","1572516300 1304","1572516600 1318","1572516900 1308","1572517200 1305","1572517500 1309","1572517800 1304","1572518100 1314","1572518400 1302","1572518700 1311","1572519000 1310","1572519300 1307","1572519600 1312","1572519900 1312","1572520200 1312","1572520500 1311","1572520800 1314","1572521100 1313","1572521400 1315","1572521700 1311","1572522000 1307","1572522300 1312","1572522600 1309","1572522900 1310","1572523200 1312","1572523500 1312","1572523800 1312","1572524100 1309","1572524400 1311","1572524700 1309","1572525000 1313","1572525300 1309","1572525600 1314","1572525900 1311","1572526200 1317","1572526500 1311","1572526800 1311","1572527100 1309","1572527400 1308","1572527700 1312","1572528000 1309","1572528300 1309","1572528600 1314","1572528900 1311","1572529200 1311","1572529500 1311","1572529800 1309","1572530100 1308","1572530400 1308","1572530700 1318","1572531000 1307","1572531300 1309","1572531600 1310","1572531900 1310","1572532200 1311","1572532500 1313","1572532800 1312","1572533100 1315","1572533400 1311","1572533700 1308","1572534000 1308","1572534300 1311","1572534600 1313","1572534900 1312","1572535200 1310","1572535500 1314","1572535800 1310","1572536100 1313","1572536400 1313","1572536700 1313","1572537000 1314","1572537300 1303","1572537600 1317","1572537900 1306","1572538200 1312","1572538500 1305","1572538800 1311","1572539100 1313","1572539400 1318","1572539700 1312","1572540000 1312","1572540300 1313","1572540600 1310","1572540900 1314","1572541200 1312","1572541500 1311","1572541800 1313","1572542100 1316","1572542400 1313","1572542700 1317","1572543000 1312","1572543300 1312","1572543600 1313","1572543900 1312","1572544200 1314","1572544500 1316","1572544800 1313","1572545100 1313","1572545400 1314","1572545700 1313","1572546000 1314","1572546300 1314","1572546600 1317","1572546900 1312","1572547200 1311","1572547500 1315","1572547800 1313","1572548100 1314","1572548400 1316","1572548700 1317","1572549000 1319","1572549300 1314","1572549600 1312","1572549900 1319","1572550200 1316","1572550500 1313","1572550800 1312","1572551100 1313","1572551400 1315","1572551700 1311","1572552000 1320","1572552300 1311","1572552600 1315","1572552900 1315","1572553200 1313","1572553500 1315","1572553800 1316","1572554100 1317","1572554400 1314","1572554700 1317","1572555000 1316","1572555300 1318","1572555600 1316","1572555900 1318","1572556200 1318","1572556500 1318","1572556800 1319","1572557100 1317","1572557400 1319","1572557700 1313","1572558000 1316","1572558300 1314","1572558600 1320","1572558900 1318","1572559200 1316","1572559500 1318","1572559800 1319","1572560100 1317","1572560400 1318","1572560700 1316","1572561000 1316","1572561300 1316","1572561600 1317","1572561900 1318","1572562200 1318","1572562500 1317","1572562800 1317","1572563100 1317","1572563400 1317","1572563700 1317","1572564000 1317","1572564300 1316","1572564600 1317","1572564900 1317","1572565200 1317","1572565500 1317","1572565800 1315","1572566100 1316","1572566400 1315","1572566700 1314","1572567000 1313","1572567300 1315","1572567600 1314","1572567900 1312","1572568200 1312","1572568500 1323","1572568800 1316","1572569100 1314","1572569400 1313","1572569700 1314","1572570000 1314","1572570300 1314","1572570600 1314","1572570900 1314","1572571200 1312","1572571500 1314","1572571800 1307","1572572100 1315","1572572400 1313","1572572700 1310","1572573000 1308","1572573300 1316","1572573600 1313","1572573900 1309","1572574200 1317","1572574500 1316","1572574800 1312","1572575100 1312","1572575400 1308","1572575700 1315","1572576000 1313","1572576300 1315","1572576600 1315","1572576900 1315","1572577200 1313","1572577500 1313","1572577800 1311","1572578100 1313","1572578400 1314","1572578700 1314","1572579000 1312","1572579300 1313","1572579600 1311","1572579900 1312","1572580200 1312","1572580500 1313","1572580800 1313","1572581100 1314","1572581400 1312","1572581700 1312","1572582000 1312","1572582300 1312","1572582600 1313","1572582900 1312","1572583200 1312","1572583500 1313","1572583800 1315","1572584100 1313","1572584400 1316","1572584700 1313","1572585000 1316","1572585300 1316","1572585600 1314","1572585900 1315","1572586200 1314","1572586500 1317","1572586800 1316","1572587100 1315","1572587400 1315","1572587700 1318","1572588000 1312","1572588300 1317","1572588600 1314","1572588900 1314","1572589200 1316","1572589500 1315","1572589800 1310","1572590100 1313","1572590400 1310","1572590700 1307","1572591000 1312","1572591300 1313","1572591600 1313","1572591900 1313","1572592200 1317","1572592500 1318","1572592800 1312","1572593100 1308","1572593400 1313","1572594000 1315","1572594300 1306","1572594600 1314","1572594900 1313","1572595200 1314","1572595500 1312","1572595800 1313","1572596100 1304","1572596400 1311","1572596700 1305","1572597000 1316","1572597300 1317","1572597600 1305","1572597900 1304","1572598200 1312","1572598500 1305","1572598800 1308","1572599100 1312","1572599400 1313","1572599700 1311","1572600000 1312","1572600300 1310","1572600600 1310","1572600900 1310","1572601200 1312","1572601500 1313","1572601800 1312","1572602100 1313","1572602400 1314","1572602700 1313","1572603000 1310","1572603300 1309","1572603600 1308","1572603900 1303","1572604200 1316","1572604500 1312","1572604800 1311","1572605100 1306","1572605400 1317","1572605700 1303","1572606000 1318","1572606300 1304","1572606600 1317","1572606900 1312","1572607200 1318","1572607500 1305","1572607800 1316","1572608100 1309","1572608400 1308","1572608700 1310","1572609000 1311","1572609300 1310","1572609600 1310","1572609900 1306","1572610200 1309","1572610500 1312","1572610800 1307","1572611100 1305","1572611400 1318","1572611700 1305","1572612000 1318","1572612300 1305","1572612600 1320","1572612900 1306","1572613200 1314","1572613500 1305","1572613800 1321","1572614100 1309","1572614400 1312","1572614700 1313","1572615000 1309","1572615300 1304","1572615600 1307","1572615900 1312","1572616200 1300","1572616500 1310","1572616800 1307","1572617100 1311","1572617400 1315","1572617700 1308","1572618000 1311","1572618300 1305","1572618600 1314","1572618900 1314","1572619200 1305","1572619500 1308","1572619800 1298","1572620100 1314","1572620400 1312","1572620700 1312","1572621000 1306","1572621300 1313","1572621600 1308","1572621900 1308","1572622200 1306","1572622500 1314","1572622800 1311","1572623100 1310","1572623400 1308","1572623700 1308","1572624000 1314","1572624300 1315","1572624600 1305","1572624900 1311","1572625200 1307","1572625500 1312","1572625800 1315","1572626100 1317","1572626400 1310","1572626700 1311","1572627000 1313","1572627300 1313","1572627600 1312","1572627900 1312","1572628200 1314","1572628500 1315","1572628800 1314","1572629100 1316","1572629400 1317","1572629700 1320","1572630000 1312","1572630300 1312","1572630600 1313","1572630900 1312","1572631200 1312","1572631500 1314","1572631800 1313","1572632100 1315","1572632400 1314","1572632700 1317","1572633000 1316","1572633300 1314","1572633600 1317","1572633900 1316","1572634200 1319","1572634500 1312","1572634800 1314","1572635100 1316","1572635400 1315","1572635700 1315","1572636000 1317","1572636300 1318","1572636600 1318","1572636900 1318","1572637200 1315","1572637500 1316","1572637800 1315","1572638100 1314","1572638400 1316","1572638700 1318","1572639000 1319","1572639300 1317","1572639600 1318","1572639900 1320","1572640200 1315","1572640500 1316","1572640800 1314","1572641100 1316","1572641400 1318","1572641700 1319","1572642000 1317","1572642300 1320","1572642600 1322","1572642900 1311","1572643200 1318","1572643500 1320","1572643800 1318","1572644100 1320","1572644400 1319","1572644700 1322","1572645000 1317","1572645300 1314","1572645600 1315","1572645900 1315","1572646200 1315","1572646500 1317","1572646800 1318","1572647100 1314","1572647400 1317","1572647700 1315","1572648000 1316","1572648300 1316","1572648600 1317","1572648900 1317","1572649200 1314","1572649500 1317","1572649800 1316","1572650100 1316","1572650400 1317","1572650700 1317","1572651000 1314","1572651300 1316","1572651600 1317","1572651900 1317","1572652200 1314","1572652500 1314","1572652800 1315","1572653100 1317","1572653400 1314","1572653700 1313","1572654000 1313","1572654300 1313","1572654600 1314","1572654900 1312","1572655200 1314","1572655500 1312","1572655800 1313","1572656100 1318","1572656400 1316","1572656700 1316","1572657000 1314","1572657300 1316","1572657600 1316","1572657900 1317","1572658200 1315","1572658500 1313","1572658800 1312","1572659100 1312","1572659400 1309","1572659700 1313","1572660000 1312","1572660300 1312","1572660600 1313","1572660900 1312","1572661200 1314","1572661500 1313","1572661800 1312","1572662100 1312","1572662400 1312","1572662700 1314","1572663000 1315","1572663300 1307","1572663600 1321","1572663900 1313","1572664200 1312","1572664500 1312","1572664800 1312","1572665100 1314","1572665400 1311","1572665700 1314","1572666000 1310","1572666300 1311","1572666600 1312","1572666900 1311","1572667200 1310","1572667500 1312","1572667800 1313","1572668100 1311","1572668400 1312","1572668700 1316","1572669000 1312","1572669300 1316","1572669600 1312","1572669900 1313","1572670200 1312","1572670500 1311","1572670800 1310","1572671100 1310","1572671400 1311","1572671700 1309","1572672000 1309","1572672300 1314","1572672600 1311","1572672900 1310","1572673200 1314","1572673500 1312","1572673800 1315","1572674100 1314","1572674400 1314","1572674700 1318","1572675000 1320","1572675300 1310","1572675600 1317","1572675900 1316","1572676200 1309","1572676500 1310","1572676800 1311","1572677100 1312","1572677400 1312","1572677700 1307","1572678000 1312","1572678300 1315","1572678600 1315","1572678900 1314","1572679200 1316","1572679500 1318","1572679800 1316","1572680400 1312","1572680700 1310","1572681000 1313","1572681300 1313","1572681600 1318","1572681900 1312","1572682200 1310","1572682500 1313","1572682800 1312","1572683100 1312","1572683400 1306","1572683700 1308","1572684000 1312","1572684300 1309","1572684600 1308","1572684900 1312","1572685200 1312","1572685500 1312","1572685800 1308","1572686100 1307","1572686400 1313","1572686700 1313","1572687000 1305","1572687300 1315","1572687600 1312","1572687900 1314","1572688200 1311","1572688500 1318","1572688800 1319","1572689100 1311","1572689400 1321","1572689700 1311","1572690000 1308","1572690300 1317","1572690600 1317","1572690900 1317","1572691200 1312","1572691500 1314","1572691800 1307","1572692100 1314","1572692400 1315","1572692700 1310","1572693000 1316","1572693300 1310","1572693600 1310","1572693900 1307","1572694200 1313","1572694500 1307","1572694800 1305","1572695100 1316","1572695400 1310","1572695700 1309","1572696000 1311","1572696300 1311","1572696600 1312","1572696900 1315","1572697200 1307","1572697500 1315","1572697800 1311","1572698100 1311","1572698400 1306","1572698700 1310","1572699000 1311","1572699300 1312","1572699600 1311","1572699900 1319","1572700200 1307","1572700500 1320","1572700800 1306","1572701100 1313","1572701400 1306","1572701700 1315","1572702000 1310","1572702300 1312","1572702600 1313","1572702900 1310","1572703200 1313","1572703500 1313","1572703800 1310","1572704100 1310","1572704400 1311","1572704700 1306","1572705000 1310","1572705300 1309","1572705600 1309","1572705900 1310","1572706200 1314","1572706500 1311","1572706800 1316","1572707100 1307","1572707400 1309","1572707700 1313","1572708000 1305","1572708300 1312","1572708600 1303","1572708900 1313","1572709200 1309","1572709500 1310","1572709800 1312","1572710100 1314","1572710400 1315","1572710700 1313","1572711000 1305","1572711300 1314","1572711600 1314","1572711900 1309","1572712200 1312","1572712500 1311","1572712800 1311","1572713100 1313","1572713400 1312","1572713700 1313","1572714000 1317","1572714300 1316","1572714600 1313","1572714900 1312","1572715200 1313","1572715500 1316","1572715800 1315","1572716100 1315","1572716400 1314","1572716700 1317","1572717000 1314","1572717300 1316","1572717600 1317","1572717900 1317","1572718200 1316","1572718500 1315","1572718800 1313","1572719100 1316","1572719400 1318","1572719700 1317","1572720000 1317","1572720300 1316","1572720600 1320","1572720900 1315","1572721200 1317","1572721500 1321","1572721800 1320","1572722100 1315","1572722400 1313","1572722700 1312","1572723000 1320","1572723300 1317","1572723600 1317","1572723900 1317","1572724200 1320","1572724500 1314","1572724800 1319","1572725100 1319","1572725400 1317","1572725700 1315","1572726000 1317","1572726300 1319","1572726600 1318","1572729300 1319","1572729600 1320","1572729900 1314","1572730200 1324","1572730500 1313","1572730800 1317","1572731100 1319","1572731400 1319","1572731700 1319","1572732000 1317","1572732300 1319","1572732600 1317","1572732900 1318","1572733200 1319","1572733500 1318","1572733800 1320","1572734100 1317","1572734400 1319","1572734700 1319","1572735000 1319","1572735300 1317","1572735600 1319","1572735900 1321","1572736200 1319","1572736500 1318","1572736800 1319","1572737100 1319","1572737400 1317","1572737700 1317","1572738000 1319","1572738300 1317","1572738600 1317","1572738900 1317","1572739200 1318","1572739500 1315","1572739800 1318","1572740100 1316","1572740400 1315","1572740700 1315","1572741000 1315","1572741300 1315","1572741600 1317","1572741900 1315","1572742200 1314","1572742500 1318","1572742800 1320","1572743100 1317","1572743400 1314","1572743700 1308","1572744000 1317","1572744300 1318","1572744600 1317","1572744900 1315","1572745200 1313","1572745500 1313","1572745800 1311","1572746100 1317","1572746400 1313","1572746700 1315","1572747000 1315","1572747300 1315","1572747600 1316","1572747900 1314","1572748200 1315","1572748500 1314","1572748800 1315","1572749100 1312","1572749400 1312","1572749700 1314","1572750000 1315","1572750300 1316","1572750600 1318","1572750900 1314","1572751200 1313","1572751500 1316","1572751800 1314","1572752100 1317","1572752400 1315","1572752700 1317","1572753000 1315","1572753300 1317","1572753600 1318","1572753900 1319","1572754200 1313","1572754500 1315","1572754800 1315","1572755100 1317","1572755400 1316","1572755700 1316","1572756000 1314","1572756300 1315","1572756600 1308","1572756900 1308","1572757200 1319","1572757500 1315","1572757800 1317","1572758100 1315","1572758400 1318","1572758700 1318","1572759000 1309","1572759300 1314","1572759600 1315","1572759900 1311","1572760200 1311","1572760500 1313","1572760800 1317","1572761100 1310","1572761400 1312","1572761700 1305","1572762000 1316","1572762300 1316","1572762600 1314","1572762900 1315","1572763200 1317","1572763500 1318","1572763800 1316","1572764100 1315","1572764400 1314","1572764700 1312","1572765000 1306","1572765300 1320","1572765600 1316","1572765900 1318","1572766200 1311","1572766800 1317","1572767100 1315","1572767400 1311","1572767700 1320","1572768000 1313","1572768300 1316","1572768600 1314","1572768900 1312","1572769200 1312","1572769500 1311","1572769800 1313","1572770100 1306","1572770400 1317","1572770700 1308","1572771000 1311","1572771300 1305","1572771600 1316","1572771900 1313","1572772200 1307","1572772500 1312","1572772800 1312","1572773100 1310","1572773400 1315","1572773700 1312","1572774000 1316","1572774300 1314","1572774600 1312","1572774900 1310","1572775200 1311","1572775500 1309","1572775800 1316","1572776100 1311","1572776400 1308","1572776700 1312","1572777000 1320","1572777300 1307","1572777600 1313","1572777900 1313","1572778200 1312","1572778500 1314","1572778800 1315","1572779100 1315","1572779400 1311","1572779700 1312","1572780000 1312","1572780300 1312","1572780600 1314","1572780900 1312","1572781200 1312","1572781500 1315","1572781800 1310","1572782100 1308","1572782400 1309","1572782700 1307","1572783000 1312","1572783300 1318","1572783600 1311","1572783900 1310","1572784200 1310","1572784500 1305","1572784800 1310","1572785100 1315","1572785400 1309","1572785700 1311","1572786000 1312","1572786300 1315","1572786600 1312","1572786900 1315","1572787200 1312","1572787500 1313","1572787800 1315","1572788100 1316","1572788400 1310","1572788700 1312","1572789000 1311","1572789300 1311","1572789600 1312","1572789900 1315","1572790200 1313","1572790500 1305","1572790800 1312","1572791100 1318","1572791400 1315","1572791700 1310","1572792000 1307","1572792300 1313","1572792600 1312","1572792900 1314","1572793200 1313","1572793500 1307","1572793800 1313","1572794100 1310","1572794400 1310","1572794700 1314","1572795000 1314","1572795300 1311","1572795600 1314","1572795900 1312","1572796200 1314","1572796500 1313","1572796800 1314","1572797100 1316","1572797400 1314","1572797700 1307","1572798000 1311","1572798300 1309","1572798600 1312","1572798900 1313","1572799200 1316","1572799500 1319","1572799800 1315","1572800100 1316","1572800400 1320","1572800700 1319","1572801000 1314","1572801300 1316","1572801600 1316","1572801900 1316","1572802200 1311","1572802500 1313","1572802800 1314","1572803100 1317","1572803400 1313","1572803700 1316","1572804000 1317","1572804300 1319","1572804600 1320","1572804900 1317","1572805200 1313","1572805500 1314","1572805800 1314","1572806100 1313","1572806400 1315","1572806700 1315","1572807000 1316","1572807300 1315","1572807600 1317","1572807900 1318","1572808200 1310","1572808500 1317","1572808800 1318","1572809100 1319","1572809400 1320","1572809700 1318","1572810000 1319","1572810300 1321","1572810600 1318","1572810900 1320","1572811200 1319","1572811500 1315","1572811800 1316","1572812400 1316","1572812700 1316","1572813000 1316","1572813300 1316","1572813600 1318","1572813900 1320","1572814200 1315","1572814500 1317","1572814800 1320","1572815100 1318","1572815400 1318","1572815700 1319","1572816000 1319","1572816300 1317","1572816600 1319","1572816900 1318","1572817200 1317","1572817500 1319","1572817800 1319","1572818100 1314","1572818400 1311","1572818700 1317","1572819000 1317","1572819300 1317","1572819600 1321","1572819900 1320","1572820200 1322","1572820500 1319","1572820800 1319","1572821100 1321","1572821400 1322","1572821700 1320","1572822000 1321","1572822300 1320","1572822600 1319","1572822900 1320","1572823200 1323","1572823500 1319","1572823800 1319","1572824100 1318","1572824400 1318","1572824700 1318","1572825000 1318","1572825300 1320","1572825600 1319","1572825900 1319","1572826200 1319","1572826320 1319","1572826500 1318","1572826680 1316","1572826800 1317","1572827100 1317","1572827400 1317","1572827700 1318","1572828000 1315","1572828300 1315","1572828600 1318","1572828900 1313","1572829200 1314","1572829500 1316","1572829800 1314","1572830100 1314","1572830400 1313","1572830700 1316","1572831000 1314","1572831300 1313","1572831600 1316","1572831900 1318","1572832200 1313","1572832500 1313","1572832800 1316","1572833100 1313","1572833400 1315","1572833700 1314","1572834000 1316","1572834300 1317","1572834600 1312","1572834900 1312","1572835200 1313","1572835500 1317","1572835800 1314","1572836100 1319","1572836400 1317","1572836700 1318","1572837000 1311","1572837300 1312","1572837600 1314","1572837900 1317","1572838200 1313","1572838500 1312","1572838800 1311","1572839100 1310","1572839400 1313","1572839700 1316","1572840000 1315","1572840300 1318","1572840600 1310","1572840900 1309","1572841200 1317","1572841500 1316","1572841800 1314","1572842100 1312","1572842400 1314","1572842700 1313","1572843000 1315","1572843300 1315","1572843600 1318","1572843900 1314","1572844200 1312","1572844500 1312","1572844800 1312","1572845100 1314","1572845400 1313","1572845700 1313","1572846000 1313","1572846300 1311","1572846600 1310","1572846900 1318","1572847200 1313","1572847500 1312","1572847800 1313","1572848100 1311","1572848400 1313","1572848700 1311","1572849000 1314","1572849300 1314","1572849600 1318","1572849900 1315","1572850200 1313","1572850500 1312","1572850800 1319","1572851100 1318","1572851400 1310","1572851700 1313","1572852000 1313","1572852300 1321","1572852600 1306","1572853200 1318","1572853500 1320","1572853800 1311","1572854100 1317","1572854400 1301","1572854700 1320","1572855000 1305","1572855300 1314","1572855600 1315","1572855900 1317","1572856200 1309","1572856500 1312","1572856800 1306","1572857100 1312","1572857400 1315","1572857700 1313","1572858000 1306","1572858300 1311","1572858600 1313","1572858900 1312","1572859200 1307","1572859500 1313","1572859800 1315","1572860100 1313","1572860400 1315","1572860700 1317","1572861000 1312","1572861300 1317","1572861600 1317","1572861900 1314","1572862200 1309","1572862500 1309","1572862800 1316","1572863100 1320","1572863400 1305","1572863700 1316","1572864000 1315","1572864300 1315","1572864600 1312","1572864900 1319","1572865200 1311","1572865500 1312","1572865800 1313","1572866100 1318","1572866400 1314","1572866700 1311","1572867000 1306","1572867300 1311","1572867600 1308","1572867900 1314","1572868200 1311","1572868500 1317","1572868800 1312","1572869100 1311","1572869400 1312","1572869700 1313","1572870000 1311","1572870300 1310","1572870600 1309","1572870900 1313","1572871200 1313","1572871500 1312","1572871800 1313","1572872100 1312","1572872400 1315","1572872700 1314","1572873000 1312","1572873300 1319","1572873600 1311","1572873900 1315","1572874200 1320","1572874500 1310","1572874800 1310","1572875100 1313","1572875400 1315","1572875700 1305","1572876000 1312","1572876300 1312","1572876600 1305","1572876900 1319","1572877200 1306","1572877500 1313","1572877800 1313","1572878100 1310","1572878400 1314","1572878700 1311","1572879000 1314","1572879300 1314","1572879600 1316","1572879900 1318","1572880200 1316","1572880500 1311","1572880800 1313","1572881100 1317","1572881400 1308","1572881700 1311","1572882000 1314","1572882300 1324","1572882600 1308","1572882900 1312","1572883200 1308","1572883500 1311","1572883800 1308","1572884100 1311","1572884400 1315","1572884700 1312","1572885000 1316","1572885300 1313","1572885600 1308","1572885900 1313","1572886200 1313","1572886500 1312","1572886800 1315","1572887100 1313","1572887400 1315","1572887700 1314","1572888000 1315","1572888300 1313","1572888600 1314","1572888900 1318","1572889200 1315","1572889500 1317","1572889800 1313","1572890100 1311","1572890400 1317","1572890700 1318","1572891000 1316","1572891300 1318","1572891600 1314","1572891900 1315","1572892200 1314","1572892500 1315","1572892800 1316","1572893100 1318","1572893400 1317","1572893700 1312","1572894000 1315","1572894300 1315","1572894600 1318","1572894900 1316","1572895200 1319","1572895500 1315","1572895620 1315","1572895740 1313","1572895800 1313","1572895980 1316","1572896100 1316","1572896400 1318","1572896700 1316","1572897000 1315","1572897300 1316","1572897600 1319","1572897900 1319","1572898200 1318","1572898500 1318","1572898800 1317","1572899100 1318","1572899400 1320","1572899700 1314","1572900000 1318","1572900300 1319","1572900600 1318","1572900900 1322","1572901200 1317","1572901500 1319","1572901800 1317","1572902100 1319","1572902400 1319","1572902700 1319","1572903000 1319","1572903300 1319","1572903600 1323","1572903900 1320","1572904200 1317","1572904500 1321","1572904800 1323","1572905100 1321","1572905400 1323","1572905700 1321","1572906000 1324","1572906300 1322","1572906600 1322","1572906900 1323","1572907200 1320","1572907500 1322","1572907800 1321","1572908100 1320","1572908400 1320","1572908700 1321","1572909000 1322","1572909300 1320","1572909600 1319","1572909900 1321","1572910200 1318","1572910500 1321","1572910800 1320","1572911100 1319","1572911400 1318","1572911700 1319","1572912000 1318","1572912300 1316","1572912600 1319","1572912900 1317","1572913200 1319","1572913500 1320","1572913800 1317","1572914100 1317","1572914400 1319","1572914700 1319","1572915000 1316","1572915300 1321","1572915600 1316","1572915900 1310","1572916200 1319","1572916500 1316","1572916800 1316","1572917100 1314","1572917400 1312","1572917700 1313","1572918000 1310","1572918300 1314","1572918600 1315","1572918900 1313","1572919200 1314","1572919500 1311","1572919800 1311","1572920100 1314","1572920400 1314","1572920700 1315","1572921000 1315","1572921300 1317","1572921600 1315","1572921900 1317","1572922200 1315","1572922500 1316","1572922800 1315","1572923100 1314","1572923400 1312","1572923700 1313","1572924000 1311","1572924300 1314","1572924600 1318","1572924900 1315","1572925200 1319","1572925500 1321","1572925800 1317","1572926100 1308","1572926400 1315","1572926700 1315","1572927000 1317","1572927300 1319","1572927600 1320","1572927900 1318","1572928200 1316","1572928500 1317","1572928800 1317","1572929100 1318","1572929400 1318","1572929700 1319","1572930000 1314","1572930300 1313","1572930600 1315","1572930900 1316","1572931200 1321","1572931500 1314","1572931800 1315","1572932100 1316","1572932400 1316","1572932700 1315","1572933000 1313","1572933300 1315","1572933600 1317","1572933900 1327","1572934200 1308","1572934500 1315","1572934800 1320","1572935100 1317","1572935400 1310","1572935700 1321","1572936000 1316","1572936300 1314","1572936600 1317","1572936900 1308","1572937200 1322","1572937500 1316","1572937800 1315","1572938100 1316","1572938400 1313","1572938700 1318","1572939000 1322","1572939600 1318","1572939900 1309","1572940200 1319","1572940500 1320","1572940800 1315","1572941100 1314","1572941400 1320","1572941700 1317","1572942000 1313","1572942300 1315","1572942600 1314","1572942900 1309","1572943200 1318","1572943500 1313","1572943800 1315","1572944100 1310","1572944400 1312","1572944700 1313","1572945000 1313","1572945300 1317","1572945600 1310","1572945900 1317","1572946200 1315","1572946500 1318","1572946800 1318","1572947100 1314","1572947400 1320","1572947700 1307","1572948000 1322","1572948300 1315","1572948600 1312","1572948900 1312","1572949200 1309","1572949500 1310","1572949800 1314","1572950100 1312","1572950400 1316","1572950700 1314","1572951000 1310","1572951300 1311","1572951600 1312","1572951900 1310","1572952200 1316","1572952500 1317","1572952800 1313","1572953100 1312","1572953400 1313","1572953700 1314","1572954000 1311","1572954300 1313","1572954600 1316","1572954900 1319","1572955200 1309","1572955500 1318","1572955800 1317","1572956100 1318","1572956400 1318","1572956700 1313","1572957000 1318","1572957300 1314","1572957600 1319","1572957900 1312","1572958200 1321","1572958500 1309","1572958800 1313","1572959100 1315","1572959400 1312","1572959700 1320","1572960000 1313","1572960300 1315","1572960600 1314","1572960900 1308","1572961200 1326","1572961500 1310","1572961800 1308","1572962100 1314","1572962400 1318","1572962700 1319","1572963000 1319","1572963300 1317","1572963600 1321","1572963900 1310","1572964200 1315","1572964500 1316","1572964800 1315","1572965100 1318","1572965400 1315","1572965700 1318","1572966000 1315","1572966300 1312","1572966600 1312","1572966900 1311","1572967200 1311","1572967500 1312","1572967800 1315","1572968100 1313","1572968400 1315","1572968700 1317","1572969000 1312","1572969300 1313","1572969600 1312","1572969900 1313","1572970200 1317","1572970500 1315","1572970800 1316","1572971100 1319","1572971400 1314","1572971700 1312","1572972000 1313","1572972300 1313","1572972600 1317","1572972900 1314","1572973200 1317","1572973500 1317","1572973800 1315","1572974100 1309","1572974400 1318","1572974700 1318","1572975000 1319","1572975300 1313","1572975600 1314","1572975900 1317","1572976200 1315","1572976500 1317","1572976800 1321","1572977100 1317","1572977400 1320","1572977700 1317","1572978000 1320","1572978300 1320","1572978600 1321","1572978900 1323","1572979200 1314","1572979500 1320","1572979800 1323","1572980100 1324","1572980400 1322","1572980700 1315","1572981000 1318","1572981300 1322","1572981600 1318","1572981900 1320","1572982200 1323","1572982500 1324","1572982800 1315","1572983100 1325","1572983400 1319","1572983700 1318","1572984000 1323","1572984300 1322","1572984600 1321","1572984900 1323","1572985200 1326","1572985500 1322","1572985800 1319","1572986100 1322","1572986400 1320","1572986700 1321","1572987000 1319","1572987300 1319","1572987600 1318","1572987900 1321","1572988200 1325","1572988500 1325","1572988800 1320","1572989100 1320","1572989400 1322","1572989700 1321","1572990000 1321","1572990300 1321","1572990600 1323","1572990900 1322","1572991200 1325","1572991500 1325","1572991800 1326","1572992100 1328","1572992400 1326","1572992700 1320","1572993000 1318","1572993300 1320","1572993600 1320","1572993900 1321","1572994200 1323","1572994500 1322","1572994800 1322","1572995100 1323","1572995400 1325","1572995700 1323","1572996000 1324","1572996300 1324","1572996600 1323","1572996900 1322","1572997200 1323","1572997500 1320","1572997800 1324","1572998100 1321","1572998400 1323","1572998700 1321","1572999000 1320","1572999300 1321","1572999600 1322","1572999900 1318","1573000200 1320","1573000500 1320","1573000800 1318","1573001100 1320","1573001400 1316","1573001700 1324","1573002000 1314","1573002300 1323","1573002600 1316","1573002900 1313","1573003200 1320","1573003500 1321","1573003800 1318","1573004100 1314","1573004400 1316","1573004700 1317","1573005000 1319","1573005300 1320","1573005600 1314","1573005900 1318","1573006200 1315","1573006500 1317","1573006800 1314","1573007100 1320","1573007400 1315","1573007700 1317","1573008000 1320","1573008300 1321","1573008600 1319","1573008900 1317","1573009200 1312","1573009500 1323","1573009800 1315","1573010100 1327","1573010400 1313","1573010700 1320","1573011000 1319","1573011300 1320","1573011600 1322","1573011900 1322","1573012200 1324","1573012500 1320","1573012800 1319","1573013100 1313","1573013400 1318","1573013700 1318","1573014000 1318","1573014300 1321","1573014600 1314","1573014900 1320","1573015200 1316","1573015500 1317","1573015800 1324","1573016100 1320","1573016400 1323","1573016700 1316","1573017000 1314","1573017300 1318","1573017600 1317","1573017900 1313","1573018200 1321","1573018500 1326","1573018800 1320","1573019100 1321","1573019400 1322","1573019700 1320","1573020000 1321","1573020300 1322","1573020600 1323","1573020900 1319","1573021200 1318","1573021500 1321","1573021800 1314","1573022100 1317","1573022400 1322","1573022700 1318","1573023000 1319","1573023300 1320","1573023600 1322","1573023900 1317","1573024200 1322","1573024500 1323","1573024800 1322","1573025100 1321","1573025400 1319","1573026000 1322","1573026300 1321","1573026600 1321","1573026900 1322","1573027200 1319","1573027500 1316","1573027800 1316","1573028100 1318","1573028400 1319","1573028700 1319","1573029000 1320","1573029300 1315","1573029600 1321","1573029900 1325","1573030200 1322","1573030500 1315","1573030800 1316","1573031100 1315","1573031400 1316","1573031700 1319","1573032000 1312","1573032300 1318","1573032600 1317","1573032900 1321","1573033200 1325","1573033500 1316","1573033800 1321","1573034100 1319","1573034400 1319","1573034700 1325","1573035000 1323","1573035300 1324","1573035600 1320","1573035900 1320","1573036200 1319","1573036500 1317","1573036800 1318","1573037100 1315","1573037400 1314","1573037700 1321","1573038000 1324","1573038300 1322","1573038600 1313","1573038900 1319","1573039200 1320","1573039500 1319","1573039800 1319","1573040100 1312","1573040400 1315","1573040700 1320","1573041000 1315","1573041300 1317","1573041600 1317","1573041900 1318","1573042200 1313","1573042500 1316","1573042800 1314","1573043100 1314","1573043400 1313","1573043700 1319","1573044000 1318","1573044300 1318","1573044600 1321","1573044900 1314","1573045200 1312","1573045500 1316","1573045800 1321","1573046100 1316","1573046400 1317","1573046700 1319","1573047000 1318","1573047300 1320","1573047600 1317","1573047900 1319","1573048200 1319","1573048500 1321","1573048800 1316","1573049100 1316","1573049400 1320","1573049700 1320","1573050000 1316","1573050300 1323","1573050600 1315","1573050900 1321","1573051200 1317","1573051500 1315","1573051800 1316","1573052100 1315","1573052400 1315","1573052700 1313","1573053000 1311","1573053300 1319","1573053600 1320","1573053900 1319","1573054200 1320","1573054500 1320","1573054800 1320","1573055100 1323","1573055400 1319","1573055700 1323","1573056000 1317","1573056300 1319","1573056600 1318","1573056900 1319","1573057200 1319","1573057500 1322","1573057800 1322","1573058100 1321","1573058400 1321","1573058700 1319","1573059000 1320","1573059300 1320","1573059600 1320","1573059900 1323","1573060200 1323","1573060500 1318","1573060800 1320","1573061100 1320","1573061400 1318","1573061700 1319","1573062000 1322","1573062300 1325","1573062600 1325","1573062900 1320","1573063200 1322","1573063500 1322","1573063800 1321","1573064100 1323","1573064400 1323","1573064700 1323","1573065000 1322","1573065300 1324","1573065600 1325","1573065900 1326","1573066200 1327","1573066500 1326","1573066800 1326","1573067100 1326","1573067400 1324","1573067700 1324","1573068000 1324","1573068300 1325","1573068600 1325","1573068900 1326","1573069200 1325","1573069500 1326","1573069800 1328","1573070100 1324","1573070400 1323","1573070700 1325","1573071000 1324","1573071300 1325","1573071600 1326","1573071900 1321","1573072200 1321","1573072500 1326","1573072800 1324","1573073100 1323","1573073400 1327","1573073700 1325","1573074000 1325","1573074300 1325","1573074600 1325","1573074900 1324","1573075200 1324","1573075500 1326","1573075800 1324","1573076100 1329","1573076400 1404","1573076700 1407","1573077000 1429","1573077300 1426","1573077600 1430","1573077900 1433","1573078200 1434","1573078500 1427","1573078800 1410","1573079100 1430","1573079400 1426","1573079700 1416","1573080300 1404","1573080600 1385","1573080900 1391","1573081200 1366","1573081500 1390","1573081800 1372","1573082100 1359","1573082400 1373","1573082700 1373","1573083000 1360","1573083300 1371","1573083600 1368","1573083900 1367","1573084200 1366","1573084500 1363","1573084800 1364","1573085100 1363","1573085400 1341","1573085700 1361","1573086000 1367","1573086300 1348","1573086900 1356","1573087200 1350","1573087500 1366","1573087800 1358","1573088100 1354","1573088400 1361","1573088700 1362","1573089000 1362","1573089300 1360","1573089600 1359","1573089900 1359","1573090200 1359","1573090500 1360","1573090800 1360","1573091100 1355","1573091400 1355","1573091700 1363","1573092000 1329","1573092300 1357","1573092600 1357","1573092900 1358","1573093200 1358","1573093500 1359","1573093800 1358","1573094100 1358","1573094400 1356","1573094700 1361","1573095000 1360","1573095300 1361","1573095600 1358","1573095900 1359","1573096200 1357","1573096500 1357","1573096800 1360","1573097100 1358","1573097400 1359","1573097700 1357","1573098000 1357","1573098300 1360","1573098600 1361","1573098900 1361","1573099200 1360","1573099500 1359","1573099800 1355","1573100100 1356","1573100400 1361","1573100700 1361","1573101000 1357","1573101300 1362","1573101600 1360","1573101900 1356","1573102200 1360","1573102500 1367","1573102800 1352","1573103100 1363","1573103400 1356","1573103700 1358","1573104000 1362","1573104300 1360","1573104600 1357","1573104900 1359","1573105200 1357","1573105500 1360","1573105800 1357","1573106100 1360","1573106400 1363","1573106700 1362","1573107000 1366","1573107300 1354","1573107600 1367","1573107900 1354","1573108200 1349","1573108500 1352","1573108800 1357","1573109100 1359","1573109400 1357","1573109700 1355","1573110000 1356","1573110300 1357","1573110600 1357","1573110900 1353","1573111200 1358","1573111500 1357","1573111800 1357","1573112400 1361","1573112700 1359","1573113000 1356","1573113300 1356","1573113600 1356","1573113900 1355","1573114200 1358","1573114500 1353","1573114800 1359","1573115100 1357","1573115400 1359","1573115700 1357","1573116000 1359","1573116300 1360","1573116600 1358","1573116900 1359","1573117200 1350","1573117500 1359","1573117800 1356","1573118100 912","1573118400 1349","1573118700 1339","1573119000 1349","1573119300 1351","1573119600 1337","1573119900 1354","1573120200 1353","1573120500 1350","1573120800 1351","1573121100 1350","1573121400 1343","1573121700 1349","1573122000 1350","1573122300 1326","1573122600 1346","1573122900 1320","1573123200 1318","1573123800 1347","1573124100 1351","1573124400 1347","1573124700 1352","1573125000 1344","1573125300 1344","1573125600 1345","1573125900 1346","1573126200 1343","1573126500 1343","1573126800 1347","1573127400 1344","1573127700 1343","1573128300 1339","1573128600 1346","1573128900 1344","1573129200 1348","1573129500 1340","1573129800 1350","1573130100 1341","1573130400 1344","1573130700 1344","1573131000 1345","1573131300 1338","1573131600 1343","1573131900 1350","1573132200 1340","1573132500 1348","1573132800 1340","1573133100 1344","1573133400 1346","1573134000 1348","1573134300 1329","1573134600 1308","1573134900 1347","1573135200 1346","1573135500 1346","1573135800 1343","1573136100 1341","1573136400 1337","1573136700 1342","1573137000 1340","1573137300 1343","1573137600 1335","1573137900 1345","1573138200 1342","1573138500 1344","1573138800 1342","1573139100 1346","1573139400 1342","1573139700 1348","1573140000 1348","1573140300 1342","1573140600 1343","1573140900 1343","1573141200 1344","1573141500 1343","1573141800 1344","1573142100 1345","1573142400 1349","1573142700 1345","1573143000 1342","1573143300 1341","1573143600 1344","1573143900 1345","1573144200 1347","1573144500 1346","1573144800 1348","1573145100 1341","1573145400 1342","1573145700 1347","1573146000 1348","1573146300 1345","1573146600 1344","1573146900 1343","1573147200 1342","1573147500 1342","1573147800 1345","1573148100 1344","1573148400 1345","1573148700 1346","1573149000 1346","1573149300 1347","1573149600 1349","1573149900 1351","1573150200 1350","1573150500 1344","1573150800 1347","1573151100 1347","1573151400 1349","1573151700 1348","1573152000 1351","1573152300 1350","1573152600 1350","1573152900 1351","1573153200 1347","1573153500 1346","1573153800 1345","1573154100 1346","1573154400 1346","1573154700 1348","1573155000 1347","1573155300 1350","1573155600 1348","1573155900 1349","1573156200 1350","1573156500 1346","1573156800 1350","1573157100 1348","1573157400 1349","1573157700 1351","1573158000 1350","1573158300 1351","1573158600 1352","1573158900 1352","1573159200 1348","1573159500 1348","1573159800 1349","1573160100 1346","1573160400 1354","1573160700 1348","1573161000 1348","1573161300 1349","1573161600 1349","1573161900 1349","1573162200 1349","1573162500 1348","1573162800 1349","1573163100 1349","1573163400 1350","1573163700 1349","1573164000 1351","1573164300 1347","1573164600 1351","1573164900 1349","1573165200 1351","1573165500 1347","1573165800 1350","1573166100 1350","1573166400 1350","1573166700 1351","1573167000 1348","1573167300 1348","1573167600 1351","1573167900 1349","1573168200 1351","1573168500 1349","1573168800 1349","1573169100 1347","1573169400 1350","1573169700 1350","1573170000 1348","1573170300 1347","1573170600 1348","1573170900 1347","1573171200 1348","1573171500 1349","1573171800 1349","1573172100 1348","1573172400 1351","1573172700 1349","1573173000 1348","1573173300 1349","1573173600 1349","1573173900 1348","1573174200 1344","1573174500 1345","1573174800 1345","1573175100 1344","1573175400 1344","1573175700 1343","1573176000 1347","1573176300 1343","1573176600 1345","1573176900 1344","1573177200 1345","1573177500 1343","1573177800 1341","1573178100 1342","1573178400 1343","1573178700 1342","1573179000 1343","1573179300 1344","1573179600 1341","1573179900 1341","1573180200 1341","1573180500 1342","1573180800 1345","1573181100 1343","1573181400 1344","1573181700 1342","1573182000 1344","1573182300 1343","1573182600 1342","1573182900 1343","1573183200 1343","1573183500 1342","1573183800 1342","1573184100 1342","1573184400 1343","1573184700 1345","1573185000 1344","1573185300 1343","1573185600 1348","1573185900 1346","1573186200 1346","1573186500 1347","1573186800 1346","1573187100 1348","1573187400 1348","1573187700 1350","1573188000 1341","1573188300 1346","1573188600 1348","1573188900 1347","1573189200 1348","1573189500 1344","1573189800 1343","1573190100 1347","1573190400 1346","1573190700 1343","1573191000 1345","1573191300 1347","1573191600 1348","1573191900 1347","1573192200 1349","1573192500 1342","1573192800 1349","1573193100 1337","1573193400 1352","1573193700 1334","1573194000 1344","1573194300 1346","1573194600 1343","1573194900 1343","1573195200 1344","1573195500 1337","1573195800 1345","1573196100 1348","1573196400 1345","1573196700 1341","1573197000 1347","1573197300 1344","1573197600 1341","1573197900 1343","1573198200 1341","1573198800 1349","1573199100 1340","1573199400 1341","1573199700 1341","1573200000 1341","1573200300 1341","1573200600 1345","1573200900 1347","1573201200 1345","1573201500 1339","1573201800 1344","1573202100 1342","1573202400 1339","1573202700 1342","1573203000 1343","1573203300 1344","1573203600 1340","1573203900 1343","1573204200 1343","1573204500 1344","1573204800 1340","1573205100 1342","1573205400 1341","1573205700 1344","1573206000 1344","1573206300 1343","1573206600 1347","1573206900 1345","1573207200 1345","1573207500 1344","1573207800 1343","1573208100 1341","1573208400 1341","1573208700 1338","1573209000 1345","1573209300 1344","1573209600 1346","1573209900 1345","1573210200 1349","1573210500 1339","1573210800 1344","1573211100 1348","1573211400 1344","1573211700 1344","1573212000 1335","1573212300 1344","1573212600 1345","1573212900 1350","1573213200 1340","1573213500 1337","1573213800 1352","1573214100 1346","1573214400 1344","1573214700 1346","1573215000 1344","1573215300 1343","1573215600 1343","1573215900 1343","1573216200 1344","1573216500 1343","1573216800 1339","1573217100 1341","1573217400 1349","1573217700 1345","1573218000 1341","1573218300 1338","1573218600 1343","1573218900 1343","1573219200 1346","1573219500 1343","1573219800 1344","1573220100 1344","1573220400 1344","1573220700 1348","1573221000 1343","1573221300 1337","1573221600 1347","1573221900 1341","1573222200 1345","1573222500 1343","1573222800 1340","1573223100 1337","1573223400 1344","1573223700 1346","1573224000 1346","1573224300 1340","1573224600 1345","1573224900 1347","1573225200 1340","1573225500 1343","1573225800 1347","1573226100 1338","1573226400 1344","1573226700 1344","1573227000 1342","1573227300 1342","1573227600 1344","1573227900 1347","1573228200 1343","1573228500 1345","1573228800 1346","1573229100 1339","1573229400 1338","1573229700 1343","1573230000 1347","1573230300 1342","1573230600 1344","1573230900 1345","1573231200 1344","1573231500 1346","1573231800 1346","1573232100 1346","1573232400 1346","1573232700 1350","1573233000 1340","1573233300 1344","1573233600 1347","1573233900 1346","1573234200 1346","1573234500 1346","1573234800 1345","1573235100 1348","1573235400 1346","1573235700 1348","1573236000 1350","1573236300 1349","1573236600 1344","1573236900 1344","1573237200 1345","1573237500 1345","1573237800 1349","1573238100 1348","1573238400 1349","1573238700 1347","1573239000 1343","1573239300 1341","1573239600 1342","1573239900 1342","1573240200 1344","1573240500 1345","1573240800 1345","1573241100 1344","1573241400 1346","1573241700 1348","1573242000 1351","1573242300 1347","1573242600 1348","1573242900 1350","1573243200 1347","1573243500 1342","1573243800 1350","1573244100 1348","1573244400 1348","1573244700 1349","1573245000 1351","1573245300 1351","1573245600 1350","1573245900 1352","1573246200 1347","1573246500 1347","1573246800 1345","1573247100 1348","1573247400 1349","1573247700 1348","1573248000 1348","1573248300 1351","1573248600 1341","1573248900 1353","1573249200 1349","1573249500 1348","1573249800 1348","1573250100 1349","1573250400 1348","1573250700 1348","1573251000 1350","1573251300 1347","1573251600 1348","1573251900 1346","1573252200 1350","1573252500 1348","1573252800 1348","1573253100 1347","1573253400 1347","1573253700 1347","1573254000 1348","1573254300 1346","1573254600 1347","1573254900 1345","1573255200 1346","1573255500 1345","1573255800 1345","1573256100 1346","1573256400 1345","1573256700 1345","1573257000 1346","1573257300 1345","1573257600 1345","1573257900 1345","1573258200 1345","1573258500 1343","1573258800 1344","1573259100 1344","1573259400 1344","1573259700 1345","1573260000 1343","1573260300 1344","1573260600 1346","1573260900 1348","1573261200 1346","1573261500 1346","1573261800 1345","1573262100 1344","1573262400 1346","1573262700 1339","1573263000 1346","1573263300 1349","1573263600 1346","1573263900 1346","1573264200 1343","1573264500 1342","1573264800 1342","1573265100 1340","1573265400 1345","1573265700 1344","1573266000 1341","1573266300 1343","1573266600 1340","1573266900 1342","1573267200 1342","1573267500 1344","1573267800 1341","1573268100 1340","1573268400 1341","1573268700 1341","1573269000 1339","1573269300 1343","1573269600 1343","1573269900 1343","1573270200 1341","1573270500 1345","1573270800 1344","1573271100 1347","1573271400 1349","1573271700 1346","1573272000 1349","1573272300 1347","1573272600 1346","1573272900 1345","1573273200 1345","1573273500 1344","1573273800 1345","1573274100 1345","1573274400 1345","1573274700 1343","1573275000 1345","1573275300 1345","1573275600 1344","1573275900 1345","1573276200 1344","1573276500 1343","1573276800 1345","1573277100 1345","1573277400 1343","1573277700 1343","1573278000 1343","1573278300 1344","1573278600 1344","1573278900 1343","1573279200 1345","1573279500 1346","1573279800 1348","1573280100 1347","1573280400 1341","1573280700 1346","1573281000 1342","1573281300 1340","1573281600 1339","1573281900 1337","1573282200 1342","1573282500 1343","1573282800 1343","1573283100 1339","1573283400 1343","1573283700 1342","1573284000 1342","1573284300 1341","1573284600 1345","1573285200 1347","1573285500 1342","1573285800 1341","1573286100 1343","1573286400 1343","1573286700 1341","1573287000 1345","1573287300 1343","1573287600 1346","1573287900 1345","1573288200 1345","1573288500 1346","1573288800 1350","1573289100 1343","1573289400 1338","1573289700 1343","1573290000 1340","1573290300 1344","1573290600 1347","1573290900 1343","1573291200 1342","1573291500 1354","1573291800 1343","1573292100 1346","1573292400 1342","1573292700 1340","1573293000 1346","1573293300 1346","1573293600 1347","1573293900 1341","1573294200 1345","1573294500 1347","1573294800 1345","1573295100 1347","1573295400 1349","1573295700 1349","1573296000 1346","1573296300 1344","1573296600 1344","1573296900 1344","1573297200 1342","1573297500 1345","1573297800 1344","1573298100 1345","1573298400 1349","1573298700 1340","1573299000 1340","1573299300 1341","1573299600 1350","1573299900 1347","1573300200 1346","1573300500 1344","1573300800 1344","1573301100 1340","1573301400 1339","1573301700 1337","1573302000 1344","1573302300 1348","1573302600 1351","1573302900 1347","1573303200 1348","1573303500 1349","1573303800 1342","1573304100 1344","1573304400 1343","1573304700 1347","1573305000 1348","1573305300 1344","1573305600 1341","1573305900 1343","1573306200 1345","1573306500 1345","1573306800 1346","1573307100 1344","1573307400 1344","1573307700 1348","1573308000 1347","1573308300 1347","1573308600 1347","1573308900 1347","1573309200 1346","1573309500 1341","1573309800 1350","1573310100 1346","1573310400 1343","1573310700 1344","1573311000 1340","1573311300 1345","1573311600 1346","1573311900 1346","1573312200 1348","1573312500 1347","1573312800 1347","1573313100 1348","1573313400 1348","1573313700 1349","1573314000 1346","1573314300 1348","1573314600 1344","1573314900 1345","1573315200 1346","1573315500 1341","1573315800 1342","1573316100 1343","1573316400 1346","1573316700 1347","1573317000 1349","1573317300 1347","1573317600 1351","1573317900 1347","1573318200 1347","1573318500 1343","1573318800 1345","1573319100 1344","1573319400 1344","1573319700 1346","1573320000 1346","1573320300 1351","1573320600 1347","1573320900 1344","1573321200 1343","1573321500 1343","1573321800 1343","1573322100 1349","1573322400 1345","1573322700 1347","1573323000 1348","1573323300 1346","1573323600 1347","1573323900 1346","1573324200 1349","1573324500 1347","1573324800 1347","1573325100 1345","1573325400 1343","1573325700 1341","1573326000 1343","1573326300 1344","1573326600 1345","1573326900 1344","1573327200 1345","1573327500 1346","1573327800 1347","1573328100 1351","1573328400 1353","1573328700 1345","1573329000 1345","1573329300 1345","1573329600 1343","1573329900 1347","1573330200 1345","1573330500 1346","1573330800 1346","1573331100 1348","1573331400 1347","1573331700 1347","1573332000 1348","1573332300 1349","1573332600 1350","1573332900 1350","1573333200 1353","1573333500 1346","1573333800 1346","1573334100 1345","1573334400 1344","1573334700 1345","1573335000 1344","1573335300 1345","1573335600 1345","1573335900 1345","1573336200 1343","1573336500 1346","1573336800 1346","1573337100 1344","1573337400 1344","1573337700 1345","1573338000 1345","1573338300 1347","1573338600 1346","1573338900 1344","1573339200 1343","1573339500 1344","1573339800 1344","1573340100 1344","1573340400 1346","1573340700 1347","1573341000 1348","1573341300 1345","1573341600 1347","1573341900 1347","1573342200 1347","1573342500 1347","1573342800 1347","1573343100 1348","1573343400 1346","1573343700 1347","1573344000 1348","1573344300 1349","1573344600 1347","1573344900 1345","1573345200 1346","1573345500 1344","1573345800 1344","1573346100 1346","1573346400 1344","1573346700 1344","1573347000 1343","1573347300 1344","1573347600 1345","1573347900 1343","1573348200 1344","1573348500 1346","1573348800 1344","1573349100 1343","1573349400 1347","1573349700 1346","1573350000 1345","1573350300 1345","1573350600 1343","1573350900 1345","1573351200 1345","1573351500 1346","1573351800 1345","1573352100 1344","1573352400 1344","1573352700 1350","1573353000 1343","1573353300 1344","1573353600 1343","1573353900 1344","1573354200 1344","1573354500 1344","1573354800 1343","1573355100 1344","1573355400 1347","1573355700 1346","1573356000 1343","1573356300 1343","1573356600 1345","1573356900 1346","1573357200 1343","1573357500 1344","1573357800 1346","1573358100 1342","1573358400 1343","1573358700 1345","1573359000 1346","1573359300 1348","1573359600 1343","1573359900 1345","1573360200 1344","1573360500 1344","1573360800 1344","1573361100 1343","1573361400 1342","1573361700 1344","1573362000 1346","1573362300 1346","1573362600 1348","1573362900 1349","1573363200 1345","1573363500 1348","1573363800 1345","1573364100 1347","1573364400 1343","1573364700 1343","1573365000 1342","1573365300 1342","1573365600 1342","1573365900 1343","1573366200 1345","1573366500 1349","1573366800 1341","1573367100 1346","1573367400 1342","1573367700 1341","1573368000 1343","1573368300 1343","1573368600 1344","1573368900 1341","1573369200 1343","1573369500 1343","1573369800 1343","1573370100 1348","1573370400 1344","1573370700 1341","1573371000 1343","1573371600 1345","1573371900 1343","1573372200 1346","1573372500 1346","1573372800 1347","1573373100 1345","1573373400 1344","1573373700 1348","1573374000 1341","1573374300 1345","1573374600 1344","1573374900 1343","1573375200 1342","1573375500 1341","1573375800 1345","1573376100 1347","1573376400 1347","1573376700 1345","1573377000 1344","1573377300 1345","1573377600 1342","1573377900 1343","1573378200 1345","1573378500 1344","1573378800 1345","1573379100 1345","1573379400 1345","1573379700 1342","1573380000 1341","1573380300 1341","1573380600 1343","1573380900 1347","1573381200 1348","1573381500 1342","1573381800 1345","1573382100 1338","1573382400 1343","1573382700 1343","1573383000 1348","1573383300 1349","1573383600 1346","1573383900 1347","1573384200 1347","1573384500 1340","1573384800 1345","1573385100 1346","1573385400 1344","1573385700 1344","1573386000 1342","1573386300 1341","1573386600 1351","1573386900 1343","1573387200 1342","1573387500 1340","1573387800 1343","1573388100 1343","1573388400 1345","1573388700 1345","1573389000 1347","1573389300 1348","1573389600 1348","1573389900 1346","1573390200 1348","1573390500 1348","1573390800 1344","1573391100 1345","1573391400 1345","1573391700 1347","1573392000 1347","1573392300 1341","1573392600 1345","1573392900 1342","1573393200 1340","1573393500 1343","1573393800 1345","1573394100 1345","1573394400 1346","1573394700 1344","1573395000 1345","1573395300 1348","1573395600 1348","1573395900 1347","1573396200 1347","1573396500 1347","1573396800 1348","1573397100 1346","1573397400 1347","1573397700 1349","1573398000 1348","1573398300 1343","1573398600 1343","1573398900 1346","1573399200 1349","1573399500 1344","1573399800 1345","1573400100 1344","1573400400 1345","1573400700 1345","1573401000 1342","1573401300 1344","1573401600 1344","1573401900 1346","1573402200 1344","1573402500 1343","1573402800 1344","1573403100 1343","1573403400 1344","1573403700 1342","1573404000 1344","1573404300 1345","1573404600 1346","1573404900 1345","1573405200 1345","1573405500 1348","1573405800 1350","1573406100 1350","1573406400 1348","1573406700 1348","1573407000 1347","1573407300 1344","1573407600 1344","1573407900 1345","1573408200 1346","1573408500 1346","1573408800 1344","1573409100 1345","1573409400 1344","1573409700 1346","1573410000 1349","1573410300 1347","1573410600 1346","1573410900 1348","1573411200 1348","1573411500 1346","1573411800 1349","1573412100 1346","1573412400 1348","1573412700 1348","1573413000 1348","1573413300 1347","1573413600 1344","1573413900 1343","1573414200 1346","1573414500 1345","1573414800 1344","1573415100 1345","1573415400 1344","1573415700 1346","1573416000 1347","1573416300 1351","1573416600 1349","1573416900 1348","1573417200 1349","1573417500 1349","1573417800 1350","1573418100 1344","1573418400 1348","1573418700 1348","1573419000 1347","1573419300 1344","1573419600 1349","1573419900 1347","1573420200 1348","1573420500 1349","1573420800 1350","1573421100 1350","1573421400 1352","1573421700 1350","1573422000 1352","1573422300 1354","1573422600 1354","1573422900 1349","1573423200 1350","1573423500 1351","1573423800 1349","1573424100 1350","1573424400 1351","1573424700 1350","1573425000 1349","1573425300 1350","1573425600 1351","1573425900 1349","1573426200 1352","1573426500 1351","1573426800 1351","1573427100 1352","1573427400 1351","1573427700 1348","1573428000 1349","1573428300 1348","1573428600 1346","1573428900 1349","1573429200 1346","1573429500 1348","1573429800 1348","1573430100 1348","1573430400 1349","1573430700 1349","1573431000 1348","1573431300 1349","1573431600 1349","1573431900 1345","1573432200 1346","1573432500 1344","1573432800 1346","1573433100 1349","1573433400 1346","1573433700 1347","1573434000 1347","1573434300 1347","1573434600 1346","1573434900 1348","1573435200 1352","1573435500 1348","1573435800 1345","1573436100 1346","1573436400 1349","1573436700 1352","1573437000 1346","1573437300 1347","1573437600 1349","1573437900 1345","1573438200 1345","1573438500 1345","1573438800 1347","1573439100 1350","1573439400 1355","1573439700 1344","1573440000 1354","1573440300 1356","1573440600 1347","1573440900 1345","1573441200 1350","1573441500 1351","1573441800 1353","1573442100 1346","1573442400 1346","1573442700 1347","1573443000 1346","1573443300 1346","1573443600 1353","1573443900 1349","1573444200 1345","1573444500 1347","1573444800 1346","1573445100 1352","1573445400 1353","1573445700 1350","1573446000 1349","1573446300 1345","1573446600 1350","1573446900 1352","1573447200 1349","1573447500 1350","1573447800 1346","1573448100 1349","1573448400 1350","1573448700 1349","1573449000 1346","1573449300 1345","1573449600 1350","1573449900 1345","1573450200 1352","1573450500 1347","1573450800 1344","1573451100 1352","1573451400 1341","1573451700 1351","1573452000 1352","1573452300 1354","1573452600 1350","1573452900 1350","1573453200 1346","1573453500 1343","1573453800 1341","1573454100 1349","1573454400 1349","1573454700 1347","1573455000 1347","1573455300 1347","1573455600 1345","1573455900 1347","1573456200 1348","1573456500 1351","1573456800 1347","1573457100 1350","1573457400 1342","1573458000 1351","1573458300 1350","1573458600 1350","1573458900 1348","1573459200 1350","1573459500 1348","1573459800 1348","1573460100 1349","1573460400 1345","1573460700 1346","1573461000 1348","1573461300 1347","1573461600 1348","1573461900 1347","1573462200 1346","1573462500 1342","1573462800 1344","1573463100 1345","1573463400 1345","1573463700 1343","1573464000 1344","1573464300 1345","1573464600 1349","1573464900 1346","1573465200 1346","1573465500 1343","1573465800 1346","1573466100 1346","1573466400 1345","1573466700 1346","1573467000 1348","1573467300 1346","1573467600 1346","1573467900 1348","1573468200 1346","1573468500 1347","1573468800 1347","1573469100 1342","1573469400 1345","1573469700 1347","1573470000 1348","1573470300 1346","1573470600 1349","1573470900 1348","1573471200 1346","1573471500 1344","1573471800 1345","1573472100 1345","1573472400 1343","1573472700 1343","1573473000 1346","1573473300 1348","1573473600 1349","1573473900 1343","1573474200 1348","1573474500 1348","1573474800 1349","1573475100 1343","1573475400 1349","1573475700 1350","1573476000 1351","1573476300 1346","1573476600 1343","1573476900 1343","1573477200 1339","1573477500 1344","1573477800 1347","1573478100 1345","1573478400 1340","1573478700 1348","1573479000 1346","1573479300 1347","1573479600 1344","1573479900 1343","1573480200 1349","1573480500 1344","1573480800 1344","1573481100 1340","1573481400 1343","1573481700 1346","1573482000 1348","1573482300 1345","1573482600 1341","1573482900 1342","1573483200 1346","1573483500 1344","1573483800 1347","1573484100 1347","1573484400 1346","1573484700 1343","1573485000 1340","1573485300 1346","1573485600 1342","1573485900 1342","1573486200 1343","1573486500 1348","1573486800 1345","1573487100 1337","1573487400 1354","1573487700 1343","1573488000 1347","1573488300 1350","1573488600 1345","1573488900 1342","1573489200 1343","1573489500 1345","1573489800 1345","1573490100 1344","1573490400 1347","1573490700 1344","1573491000 1348","1573491300 1350","1573491600 1347","1573491900 1348","1573492200 1347","1573492500 1346","1573492800 1348","1573493100 1348","1573493400 1349","1573493700 1349","1573494000 1348","1573494300 1351","1573494600 1351","1573494900 1349","1573495200 1345","1573495500 1347","1573495800 1347","1573496100 1345","1573496400 1348","1573496700 1345","1573497000 1347","1573497300 1349","1573497600 1348","1573497900 1348","1573498200 1349","1573498500 1349","1573498800 1348","1573499100 1346","1573499400 1348","1573499700 1347","1573500000 1348","1573500300 1347","1573500600 1348","1573500900 1348","1573501200 1347","1573501500 1346","1573501800 1345","1573502100 1350","1573502400 1349","1573502700 1347","1573503000 1345","1573503300 1347","1573503600 1348","1573503900 1346","1573504200 1348","1573504500 1347","1573504800 1346","1573505100 1346","1573505400 1346","1573505700 1349","1573506000 1348","1573506300 1348","1573506600 1350","1573506900 1348","1573507200 1349","1573507500 1350","1573507800 1351","1573508100 1348","1573508400 1350","1573508700 1348","1573509000 1351","1573509300 1347","1573509600 1349","1573509900 1346","1573510200 1350","1573510500 1349","1573510800 1349","1573511100 1347","1573511400 1347","1573511700 1348","1573512000 1351","1573512300 1350","1573512600 1350","1573512900 1350","1573513200 1350","1573513500 1350","1573513800 1352","1573514100 1354","1573514400 1346","1573514700 1348","1573515000 1349","1573515300 1344","1573515600 1348","1573515900 1349","1573516200 1344","1573516500 1349","1573516800 1349","1573517100 1348","1573517400 1350","1573517700 1347","1573518000 1349","1573518300 1348","1573518600 1347","1573518900 1345","1573519200 1346","1573519500 1344","1573519800 1344","1573520100 1344","1573520400 1346","1573520700 1350","1573521000 1353","1573521300 1344","1573521600 1346","1573521900 1345","1573522200 1346","1573522500 1343","1573522800 1345","1573523100 1347","1573523400 1348","1573523700 1349","1573524000 1352","1573524300 1351","1573524600 1343","1573524900 1343","1573525200 1351","1573525500 1344","1573525800 1343","1573526100 1345","1573526400 1349","1573526700 1348","1573527000 1345","1573527300 1345","1573527600 1345","1573527900 1344","1573528200 1343","1573528500 1341","1573528800 1343","1573529100 1343","1573529400 1344","1573529700 1346","1573530000 1345","1573530300 1341","1573530600 1343","1573530900 1342","1573531200 1343","1573531500 1341","1573531800 1343","1573532100 1342","1573532400 1343","1573532700 1344","1573533000 1342","1573533300 1345","1573533600 1345","1573533900 1346","1573534200 1349","1573534500 1346","1573534800 1344","1573535100 1343","1573535400 1342","1573535700 1346","1573536000 1345","1573536300 1346","1573536600 1348","1573536900 1348","1573537200 1345","1573537500 1346","1573537800 1346","1573538100 1341","1573538400 1344","1573538700 1341","1573539000 1347","1573539300 1344","1573539600 1338","1573539900 1345","1573540200 1342","1573540500 1345","1573540800 1346","1573541100 1342","1573541400 1351","1573541700 1338","1573542000 1347","1573542300 1351","1573542600 1342","1573542900 1344","1573543200 1338","1573543500 1347","1573543800 1348","1573544400 1341","1573544700 1338","1573545000 1350","1573545300 1342","1573545600 1342","1573545900 1342","1573546200 1340","1573546500 1346","1573546800 1349","1573547100 1343","1573547400 1344","1573547700 1341","1573548000 1342","1573548300 1342","1573548600 1344","1573548900 1342","1573549200 1344","1573549500 1342","1573549800 1343","1573550100 1344","1573550400 1342","1573550700 1345","1573551000 1348","1573551300 1343","1573551600 1343","1573551900 1343","1573552200 1346","1573552500 1347","1573552800 1340","1573553100 1344","1573553400 1341","1573553700 1344","1573554000 1341","1573554300 1342","1573554600 1344","1573554900 1347","1573555200 1345","1573555500 1348","1573555800 1343","1573556100 1341","1573556400 1343","1573556700 1345","1573557000 1347","1573557300 1344","1573557600 1344","1573557900 1344","1573558200 1348","1573558500 1349","1573558800 1346","1573559100 1342","1573559400 1342","1573559700 1342","1573560000 1342","1573560300 1342","1573560600 1343","1573560900 1341","1573561200 1343","1573561500 1344","1573561800 1342","1573562100 1343","1573562400 1347","1573562700 1346","1573563000 1346","1573563300 1343","1573563600 1345","1573563900 1347","1573564200 1349","1573564500 1345","1573564800 1343","1573565100 1343","1573565400 1342","1573565700 1342","1573566000 1342","1573566300 1345","1573566600 1345","1573566900 1344","1573567200 1345","1573567500 1343","1573567800 1343","1573568100 1346","1573568400 1344","1573568700 1346","1573569000 1346","1573569300 1342","1573569600 1342","1573569900 1343","1573570200 1343","1573570500 1344","1573570800 1344","1573571100 1345","1573571400 1344","1573571700 1349","1573572000 1344","1573572300 1345","1573572600 1344","1573572900 1344","1573573200 1343","1573573500 1344","1573573800 1344","1573574100 1342","1573574400 1342","1573574700 1346","1573575000 1344","1573575300 1345","1573575600 1347","1573575900 1345","1573576200 1347","1573576500 1340","1573576800 1347","1573577100 1343","1573577400 1341","1573577700 1342","1573578000 1344","1573578300 1345","1573578600 1344","1573578900 1342","1573579200 1343","1573579500 1344","1573579800 1344","1573580100 1344","1573580400 1343","1573580700 1345","1573581000 1344","1573581300 1347","1573581600 1346","1573581900 1347","1573582200 1343","1573582500 1343","1573582800 1345","1573583100 1343","1573583400 1345","1573583700 1345","1573584000 1344","1573584300 1344","1573584600 1345","1573584900 1346","1573585200 1348","1573585500 1345","1573585800 1346","1573586100 1344","1573586400 1346","1573586700 1346","1573587000 1347","1573587300 1347","1573587600 1346","1573587900 1345","1573588200 1344","1573588500 1344","1573588800 1343","1573589100 1344","1573589400 1345","1573589700 1345","1573590000 1345","1573590300 1347","1573590600 1346","1573590900 1348","1573591200 1343","1573591500 1344","1573591800 1348","1573592100 1346","1573592400 1349","1573592700 1346","1573593000 1348","1573593300 1349","1573593900 1337","1573594200 1323","1573594500 1335","1573594800 1331","1573595100 1401","1573595400 1411","1573595700 1412","1573596000 1400","1573596300 1408","1573596600 1424","1573596900 1407","1573597200 1419","1573597500 1419","1573597800 1416","1573598100 1426","1573598400 1427","1573598700 1416","1573599000 1422","1573599300 1406","1573599600 1399","1573599900 1406","1573600200 1392","1573600800 1390","1573601100 1382","1573601400 931","1573601700 1381","1573602000 1381","1573602300 1350","1573602600 1384","1573602900 1382","1573603200 1350","1573603500 1377","1573603800 1373","1573604100 1373","1573604400 1367","1573604700 1351","1573605000 1372","1573605300 1369","1573605600 1340","1573605900 1380","1573606200 1377","1573606500 1378","1573606800 1373","1573607100 1370","1573607400 1373","1573607700 1384","1573608300 1360","1573608900 1366","1573609200 1372","1573609500 1374","1573609800 1362","1573610100 1358","1573610400 1358","1573610700 1343","1573611000 1363","1573611300 1361","1573611600 1342","1573611900 1357","1573612200 1360","1573612500 1364","1573612800 1361","1573613100 1366","1573613400 488","1573613700 1366","1573614000 1425","1573614300 1389","1573614600 1407","1573614900 1410","1573615200 1403","1573615500 1411","1573615800 1395","1573616100 1404","1573616400 1412","1573616700 1392","1573617000 1411","1573617300 1413","1573617600 1418","1573617900 1415","1573618200 1416","1573618800 1412","1573619100 1402","1573619400 1364","1573619700 1399","1573620000 1387","1573620300 1368","1573620900 1389","1573621200 1386","1573621500 963","1573621800 1404","1573622100 1391","1573622400 1403","1573622700 1411","1573623000 1386","1573623300 1399","1573623600 1406","1573623900 1395","1573624200 1406","1573624500 1403","1573625100 1405","1573625400 1406","1573625700 956","1573626000 1405","1573626300 1401","1573626600 1370","1573626900 1397","1573627200 1361","1573627500 1393","1573627800 1399","1573628100 1367","1573628400 1395","1573628700 1395","1573629000 1392","1573629300 1392","1573629600 1394","1573629900 1397","1573630200 1392","1573630800 1394","1573631100 1395","1573631400 1391","1573631700 1394","1573632000 1395","1573632300 1396","1573632600 1391","1573632900 1391","1573633200 1391","1573633500 1392","1573633800 1394","1573634100 1389","1573634400 1392","1573634700 1394","1573635000 1392","1573635300 1392","1573635600 1394","1573635900 1392","1573636200 1391","1573636500 1367","1573636800 1389","1573637100 1400","1573637400 1395","1573637700 1378","1573638000 1386","1573638600 1395","1573638900 1394","1573639200 1392","1573639500 1394","1573639800 1395","1573640100 1395","1573640400 1394","1573640700 1395","1573641000 1398","1573641300 1396","1573641600 1396","1573641900 1397","1573642200 1396","1573642500 1396","1573642800 1398","1573643100 1396","1573643400 1402","1573643700 1398","1573644000 1396","1573644300 1397","1573644600 1396","1573644900 1394","1573645200 1394","1573645500 1394","1573645800 1394","1573689000 1371","1573689300 1386","1573689600 1402","1573689900 1398","1573690200 1398","1573690500 1371","1573691100 1388","1573691700 1378","1573692300 1379","1573692600 1363","1573692900 1370","1573693200 1383","1573693500 1386","1573693800 1387","1573694100 1388","1573694400 1388","1573694700 1392","1573695000 1388","1573695300 1389","1573695600 1393","1573695900 1383","1573696200 1381","1573696500 1387","1573696800 1389","1573697100 1388","1573697400 1386","1573697700 1390","1573698000 1388","1573698300 1387","1573698600 1385","1573698900 1390","1573699200 1401","1573699500 1398","1573699800 1369","1573700100 1386","1573700400 1393","1573700700 1391","1573701000 1387","1573701300 1387","1573701600 1382","1573701900 1389","1573702200 1385","1573702500 1383","1573702800 1383","1573703100 1385","1573703400 1383","1573703700 1387","1573704000 1385","1573704300 1388","1573704600 1386","1573704900 1389","1573705200 1388","1573705500 1389","1573705800 1388","1573706100 1388","1573706400 1390","1573706700 1389","1573707000 1388","1573707300 1388","1573707600 1388","1573707900 1387","1573708200 1387","1573708500 1387","1573708800 1389","1573709100 1387","1573709400 1388","1573709700 1390","1573710000 1390","1573710300 1389","1573710600 1390","1573710900 1387","1573711200 1388","1573711500 1387","1573711800 1389","1573712100 1391","1573712400 1388","1573712700 1385","1573713000 1385","1573713300 1384","1573713600 1386","1573713900 1389","1573714200 1388","1573714500 1386","1573714800 1383","1573715100 1386","1573715400 1386","1573715700 1384","1573716000 1383","1573716300 1384","1573716600 1382","1573717200 1385","1573717500 1388","1573717800 1387","1573718100 1386","1573718400 1389","1573718700 1386","1573719000 1386","1573719300 1388","1573719600 1386","1573719900 1387","1573720200 1391","1573720500 1388","1573720800 1386","1573721100 1386","1573721400 1388","1573721700 1390","1573722000 1386","1573722300 1386","1573722600 1389","1573722900 1387","1573723200 1386","1573723500 1387","1573723800 1385","1573724100 1390","1573724400 1387","1573724700 1388","1573725000 1388","1573725300 1385","1573725600 1388","1573725900 1386","1573726200 1387","1573726500 1386","1573726800 1388","1573727100 1386","1573727400 1386","1573727700 1386","1573728000 1387","1573728300 1386","1573728600 1386","1573728900 1386","1573729200 1385","1573729500 1384","1573729800 1387","1573730100 1386","1573730400 1387","1573730700 1389","1573731000 1390","1573731300 1388","1573731600 1388","1573731900 1386","1573732200 1386","1573732500 1384","1573732800 1385","1573733100 1388","1573733400 1389","1573733700 1389","1573734000 1386","1573734300 1386","1573734600 1387","1573734900 1387","1573735200 1386","1573735500 1385","1573735800 1385","1573736100 1386","1573736400 1389","1573736700 1388","1573737000 1387","1573737300 1386","1573737600 1384","1573737900 1385","1573738200 1385","1573738500 1383","1573738800 1384","1573739100 1383","1573739400 1383","1573739700 1382","1573740000 1388","1573740300 1386","1573740600 1387","1573740900 1387","1573741200 1388","1573741500 1388","1573741800 1387","1573742100 1387","1573742400 1387","1573742700 1391","1573743000 1390","1573743300 1387","1573743600 1389","1573743900 1389","1573744200 1391","1573744500 1391","1573744800 1389","1573745100 1390","1573745400 1388","1573745700 1391","1573746000 1389","1573746300 1382","1573746600 1385","1573746900 1384","1573747200 1385","1573747500 1386","1573747800 1385","1573748100 1385","1573748400 1384","1573748700 1384","1573749000 1384","1573749300 1386","1573749600 1386","1573749900 1386","1573750200 1385","1573750500 1385","1573750800 1384","1573751100 1385","1573751400 1384","1573751700 1384","1573752000 1386","1573752300 1386","1573752600 1387","1573752900 1385","1573753200 1387","1573753500 1384","1573753800 1387","1573754100 1387","1573754400 1389","1573754700 1387","1573755000 1388","1573755300 1388","1573755600 1387","1573755900 1387","1573756200 1385","1573756500 1386","1573756800 1389","1573757100 1390","1573757400 1390","1573757700 1389","1573758000 1386","1573758300 1389","1573758600 1386","1573758900 1390","1573759200 1391","1573759500 1389","1573759800 1389","1573760100 1391","1573760400 1391","1573760700 1391","1573761000 1389","1573761300 1391","1573761600 1391","1573761900 1390","1573762200 1391","1573762500 1388","1573762800 1389","1573763100 1388","1573763400 1387","1573763700 1388","1573764000 1389","1573764300 1389","1573764600 1388","1573764900 1388","1573765200 1386","1573765500 1389","1573765800 1385","1573766100 1388","1573766400 1387","1573766700 1390","1573767000 1387","1573767300 1389","1573767600 1387","1573767900 1385","1573768200 1388","1573768500 1385","1573768800 1385","1573769100 1385","1573769400 1385","1573769700 1388","1573770000 1386","1573770300 1388","1573770600 1387","1573770900 1386","1573771200 1386","1573771500 1383","1573771800 1387","1573772100 1386","1573772400 1386","1573772700 1387","1573773000 1383","1573773300 1387","1573773600 1385","1573773900 1387","1573774200 1386","1573774500 1389","1573774800 1387","1573775100 1389","1573775400 1387","1573775700 1384","1573776000 1390","1573776300 1387","1573776600 1388","1573776900 1385","1573777200 1388","1573777500 1387","1573777800 1387","1573778100 1386","1573778400 1387","1573778700 1388","1573779000 1387","1573779300 1390","1573779600 1386","1573779900 1388","1573780200 1389","1573780500 1390","1573780800 1387","1573781100 1386","1573781400 1387","1573781700 1387","1573782000 1387","1573782300 1386","1573782600 1390","1573782900 1388","1573783200 1389","1573783500 1390","1573783800 1387","1573784100 1385","1573784400 1387","1573784700 1386","1573785000 1390","1573785300 1390","1573785600 1390","1573785900 1390","1573786200 1393","1573786500 1393","1573786800 1393","1573787100 1392","1573787400 1390","1573787700 1386","1573788000 1383","1573788300 1389","1573788600 1389","1573788900 1390","1573789200 1390","1573789500 1387","1573789800 1386","1573790100 1386","1573790400 1387","1573790700 1388","1573791000 1386","1573791300 1389","1573791600 1388","1573791900 1386","1573792200 1387","1573792500 1388","1573792800 1387","1573793100 1388","1573793400 1388","1573793700 1387","1573794000 1386","1573794300 1386","1573794600 1387","1573794900 1387","1573795200 1387","1573795500 1385","1573795800 1385","1573796100 1385","1573796400 1388","1573796700 1387","1573797000 1391","1573797300 1390","1573797600 1388","1573797900 1386","1573798200 1388","1573798500 1389","1573798800 1389","1573799100 1386","1573799400 1390","1573799700 1389","1573800000 1391","1573800300 1392","1573800600 1387","1573800900 1388","1573801200 1390","1573801500 1389","1573801800 1388","1573802100 1388","1573802400 1390","1573803000 1389","1573803600 1387","1573803900 1390","1573804200 1415","1573804500 1404","1573804800 1426","1573805400 1412","1573805700 1415","1573806000 1395","1573806300 1430","1573806600 1400","1573807200 1420","1573807500 1406","1573807800 1420","1573808100 1419","1573808400 1419","1573808700 1422","1573809000 1420","1573809300 947","1573809600 1417","1573809900 1401","1573810200 1394","1573810500 1411","1573810800 1383","1573811400 1413","1573811700 1408","1573812000 1420","1573812300 1417","1573812600 1413","1573812900 1416","1573813200 1416","1573813500 1392","1573814100 1421","1573814400 1406","1573814700 1391","1573815000 1421","1573815300 1416","1573815600 1423","1573815900 1392","1573816500 1397","1573816800 1395","1573817100 1396","1573817400 1397","1573817700 1395","1573818000 1401","1573818300 1399","1573818600 1399","1573818900 1397","1573819200 1401","1573819500 1399","1573819800 1401","1573820100 1401","1573820400 1398","1573820700 1400","1573821000 1400","1573821300 1399","1573821600 1400","1573821900 1402","1573822200 1398","1573822500 1401","1573822800 1402","1573823100 1402","1573823400 1400","1573823700 1398","1573824000 1401","1573824300 1399","1573824600 1399","1573824900 1399","1573825200 1398","1573825500 1400","1573825800 1401","1573826100 1403","1573826400 1399","1573826700 1401","1573827000 1402","1573827300 1399","1573827600 1401","1573827900 1402","1573828200 1399","1573828500 1400","1573828800 1399","1573829100 1401","1573829400 1399","1573829700 1399","1573830000 1399","1573830300 1399","1573830600 1401","1573830900 1401","1573831200 1401","1573831500 1403","1573831800 1401","1573832100 1399","1573832400 1401","1573832700 1400","1573833000 1400","1573833300 1400","1573833600 1399","1573833900 1404","1573834200 1403","1573834500 1402","1573834800 1401","1573835100 1401","1573835400 1399","1573835700 1403","1573836000 1404","1573836300 1401","1573836600 1404","1573836900 1400","1573837200 1398","1573837500 1401","1573837800 1401","1573838100 1400","1573838400 1398","1573838700 1398","1573839000 1399","1573839300 1400","1573839600 1400","1573839900 1400","1573840200 1398","1573840500 1400","1573840800 1400","1573841100 1400","1573841400 1400","1573841700 1402","1573842000 1404","1573842300 1402","1573842600 1401","1573842900 1403","1573843200 1401","1573843500 1401","1573843800 1402","1573844100 1402","1573844400 1402","1573844700 1400","1573845000 1400","1573845300 1401","1573845600 1402","1573845900 1398","1573846200 1402","1573846500 1405","1573846800 1403","1573847100 1400","1573847400 1400","1573847700 1399","1573848000 1399","1573848300 1398","1573848600 1401","1573848900 1399","1573849200 1400","1573849500 1399","1573849800 1401","1573850100 1399","1573850400 1404","1573850700 1401","1573851000 1399","1573851300 1398","1573851600 1397","1573851900 1399","1573852200 1398","1573852500 1400","1573852800 1402","1573853100 1400","1573853400 1402","1573853700 1403","1573854000 1403","1573854300 1401","1573854600 1402","1573854900 1401","1573855200 1402","1573855500 1402","1573855800 1402","1573856100 1402","1573856400 1403","1573856700 1403","1573857000 1401","1573857300 1403","1573857600 1403","1573857900 1401","1573858200 1401","1573858500 1401","1573858800 1399","1573859100 1399","1573859400 1399","1573859700 1401","1573860000 1399","1573860300 1399","1573860600 1399","1573860900 1399","1573861200 1398","1573861500 1399","1573861800 1398","1573862100 1400","1573862400 1398","1573862700 1398","1573863000 1400","1573863300 1399","1573863600 1399","1573864200 1393","1573864500 1393","1573864800 1366","1573865100 1389","1573865400 1391","1573865700 1393","1573866000 1393","1573866300 1392","1573866600 1392","1573866900 1394","1573867200 1393","1573867500 1395","1573867800 1396","1573868100 1398","1573868400 1397","1573868700 1401","1573869000 1394","1573869300 1397","1573869600 1395","1573869900 1395","1573870200 1396","1573870500 1396","1573870800 1398","1573871100 1391","1573871400 1401","1573871700 1400","1573872000 1391","1573872300 1399","1573872600 1394","1573872900 1388","1573873200 1388","1573873500 1397","1573873800 1397","1573874100 1395","1573874400 1392","1573874700 1374","1573875000 1393","1573875300 1396","1573875600 1394","1573875900 1393","1573876200 1395","1573876500 1398","1573876800 1396","1573877100 1396","1573877400 1396","1573877700 1388","1573878000 1395","1573878300 1397","1573878600 1398","1573878900 1397","1573879200 1397","1573879500 1399","1573879800 1394","1573880100 1385","1573880400 1400","1573880700 1385","1573881000 1396","1573881300 1398","1573881600 1393","1573881900 1393","1573882200 1397","1573882500 1390","1573882800 1393","1573883100 1396","1573883400 1397","1573883700 1397","1573884000 1403","1573884300 1392","1573884600 1390","1573884900 1392","1573885200 1389","1573885500 1391","1573885800 1389","1573886100 1392","1573886400 1395","1573886700 1390","1573887000 1393","1573887300 1392","1573887600 1391","1573887900 1392","1573888200 1363","1573888500 1393","1573888800 1396","1573889100 1395","1573889400 1390","1573890000 1397","1573890300 1395","1573890600 1395","1573890900 1393","1573891200 1390","1573891500 1396","1573891800 1392","1573892100 1397","1573892400 1394","1573892700 1393","1573893000 1393","1573893300 1391","1573893600 1394","1573893900 1383","1573894200 1392","1573894500 1394","1573894800 1399","1573895100 1390","1573895400 1391","1573895700 1391","1573896000 1392","1573896300 1391","1573896600 1391","1573896900 1392","1573897200 1395","1573897500 1393","1573897800 1393","1573898100 1393","1573898400 1392","1573898700 1393","1573899000 1394","1573899300 1394","1573899600 1394","1573899900 1390","1573900200 1394","1573900500 1392","1573900800 1388","1573901100 1394","1573901400 1387","1573901700 1386","1573902000 1395","1573902300 1394","1573902600 1391","1573902900 1394","1573903200 1393","1573903500 1389","1573903800 1392","1573904100 1394","1573904400 1389","1573904700 1392","1573905000 1393","1573905300 1392","1573905600 1390","1573905900 1389","1573906200 1392","1573906500 1390","1573906800 1389","1573907100 1390","1573907400 1389","1573907700 1389","1573908000 1394","1573908300 1395","1573908600 1395","1573908900 1390","1573909200 1390","1573909500 1391","1573909800 1392","1573910100 1394","1573910400 1391","1573910700 1393","1573911000 1396","1573911300 1395","1573911600 1394","1573911900 1393","1573912200 1395","1573912500 1396","1573912800 1389","1573913100 1389","1573913400 1396","1573913700 1395","1573914000 1390","1573914300 1393","1573914600 1393","1573914900 1391","1573915200 1389","1573915500 1389","1573915800 1389","1573916100 1392","1573916400 1392","1573916700 1393","1573917000 1394","1573917300 1391","1573917600 1392","1573917900 1393","1573918200 1394","1573918500 1392","1573918800 1394","1573919100 1395","1573919400 1395","1573919700 1393","1573920000 1393","1573920300 1393","1573920600 1396","1573920900 1391","1573921200 1394","1573921500 1394","1573921800 1396","1573922100 1394","1573922400 1397","1573922700 1396","1573923000 1395","1573923300 1396","1573923600 1397","1573923900 1397","1573924200 1399","1573924500 1395","1573924800 1397","1573925100 1399","1573925400 1399","1573925700 1389","1573926000 1392","1573926300 1394","1573926600 1395","1573926900 1393","1573927200 1393","1573927500 1395","1573927800 1393","1573928100 1390","1573928400 1393","1573928700 1392","1573929000 1394","1573929300 1392","1573929600 1394","1573929900 1392","1573930200 1391","1573930500 1394","1573930800 1392","1573931100 1394","1573931400 1395","1573931700 1393","1573932000 1394","1573932300 1395","1573932600 1394","1573932900 1393","1573933200 1395","1573933500 1393","1573933800 1395","1573934100 1395","1573934400 1394","1573934700 1393","1573935000 1396","1573935300 1395","1573935600 1395","1573935900 1395","1573936200 1393","1573936500 1396","1573936800 1368","1573937100 1398","1573937400 1397","1573937700 1379","1573938000 1394","1573938300 1391","1573938600 1391","1573938900 1392","1573939200 1395","1573939500 1394","1573939800 1392","1573940100 1393","1573940400 1393","1573940700 1391","1573941000 1394","1573941300 1394","1573941600 1393","1573941900 1393","1573942200 1394","1573942500 1394","1573942800 1396","1573943100 1393","1573943400 1394","1573943700 1394","1573944000 1394","1573944300 1393","1573944600 1395","1573944900 1398","1573945200 1396","1573945500 1396","1573945800 1394","1573946100 1397","1573946400 1394","1573946700 1394","1573947000 1395","1573947300 1396","1573947600 1395","1573947900 1393","1573948200 1397","1573948500 1396","1573948800 1396","1573949100 1395","1573949400 1394","1573949700 1396","1573950000 1396","1573950300 1395","1573950600 1394","1573950900 1396","1573951200 1396","1573951500 1394","1573951800 1397","1573952100 1395","1573952400 1391","1573952700 1392","1573953000 1394","1573953300 1392","1573953600 1394","1573953900 1393","1573954200 1394","1573954500 1394","1573954800 1399","1573955100 1398","1573955400 1399","1573955700 1394","1573956000 1393","1573956300 1391","1573956600 1388","1573957200 1399","1573957500 1392","1573958100 1390","1573958700 1424","1573959000 1412","1573959600 1423","1573959900 1427","1573960200 1392","1573960500 1417","1573960800 1390","1573961100 1425","1573961400 1414","1573961700 1405","1573962300 1415","1573962600 1411","1573962900 948","1573963200 1410","1573963500 1400","1573963800 1409","1573964100 1407","1573964400 1398","1573964700 1403","1573965000 1417","1573965300 1398","1573965600 1409","1573965900 1418","1573966200 1404","1573966500 1413","1573966800 1408","1573967100 1400","1573967400 1405","1573967700 1400","1573968000 945","1573968300 1402","1573968600 1405","1573968900 1381","1573969200 1413","1573969500 1413","1573969800 1389","1573970400 1419","1573970700 1387","1573971300 1399","1573971600 1404","1573971900 1396","1573972200 1365","1573972500 1405","1573972800 1406","1573973100 1398","1573973400 1402","1573973700 1403","1573974000 1405","1573974300 1404","1573974600 1400","1573974900 1401","1573975200 1400","1573975500 1399","1573975800 1403","1573976400 1402","1573976700 1403","1573977000 1399","1573977300 1397","1573977600 1401","1573977900 1399","1573978200 1398","1573978500 1399","1573978800 1400","1573979100 1402","1573979400 1401","1573979700 1398","1573980000 1401","1573980300 1403","1573980600 1402","1573980900 1401","1573981200 1396","1573981500 1400","1573981800 1401","1573982100 1402","1573982400 1402","1573982700 1399","1573983000 1400","1573983300 1398","1573983600 1397","1573983900 1399","1573984200 1399","1573984500 1401","1573984800 1400","1573985100 1399","1573985400 1396","1573985700 1400","1573986000 1397","1573986300 1398","1573986600 1398","1573986900 1395","1573987200 1409","1573987500 1403","1573987800 1401","1573988100 1403","1573988400 1402","1573988700 1399","1573989000 1402","1573989300 1399","1573989600 1400","1573989900 1401","1573990200 1401","1573990500 1403","1573990800 1403","1573991100 1400","1573991400 1403","1573991700 1408","1573992000 1404","1573992300 1406","1573992600 1397","1573992900 1401","1573993200 1400","1573993500 1402","1573993800 1398","1573994100 1403","1573994400 1401","1573994700 1398","1573995000 1399","1573995300 1402","1573995600 1400","1573995900 1403","1573996200 1401","1573996500 1402","1573996800 1400","1573997100 1399","1573997400 1402","1573997700 1403","1573998000 1401","1573998300 1401","1573998600 1402","1573998900 1404","1573999200 1403","1573999500 1403","1573999800 1403","1574000100 1402","1574000400 1402","1574000700 1406","1574001000 1403","1574001300 1401","1574001600 1400","1574001900 1399","1574002200 1398","1574002500 1402","1574002800 1400","1574003100 1400","1574003400 1399","1574003700 1398","1574004000 1400","1574004300 1402","1574004600 1405","1574004900 1404","1574005200 1405","1574005500 1406","1574005800 1402","1574006100 1406","1574006400 1405","1574006700 1404","1574007000 1404","1574007300 1403","1574007600 1401","1574007900 1399","1574008200 1398","1574008500 1399","1574008800 1399","1574009100 1401","1574009400 1402","1574009700 1402","1574010000 1401","1574010300 1401","1574010600 1403","1574010900 1403","1574011200 1403","1574011500 1404","1574011800 1403","1574012100 1402","1574012400 1402","1574012700 1402","1574013000 1402","1574013300 1404","1574013600 1405","1574013900 1403","1574014200 1405","1574014500 1405","1574014800 1406","1574015100 1407","1574015400 1405","1574015700 1403","1574016000 1406","1574016300 1404","1574016600 1403","1574016900 1402","1574017200 1402","1574017500 1405","1574017800 1406","1574018100 1405","1574018400 1398","1574018700 1401","1574019000 1407","1574019300 1405","1574019600 1406","1574019900 1403","1574020200 1403","1574020500 1404","1574020800 1403","1574021100 1404","1574021400 1404","1574021700 1406","1574022000 1405","1574022300 1407","1574022600 1405","1574022900 1404","1574023200 1405","1574023500 1404","1574023800 1409","1574024100 1402","1574024400 1405","1574024700 1406","1574025000 1403","1574025300 1405","1574025600 1407","1574025900 1408","1574026200 1406","1574026500 1411","1574026800 1404","1574027100 1405","1574027400 1405","1574027700 1405","1574028000 1403","1574028300 1405","1574028600 1405","1574028900 1404","1574029200 1405","1574029500 1405","1574029800 1403","1574030100 1405","1574030400 1404","1574030700 1406","1574031000 1406","1574031300 1406","1574031600 1408","1574031900 1406","1574032200 1403","1574032500 1403","1574032800 1403","1574033100 1404","1574033400 1403","1574033700 1402","1574034000 1403","1574034300 1402","1574034600 1402","1574034900 1404","1574035200 1405","1574035500 1405","1574035800 1406","1574036100 1405","1574036400 1406","1574036700 1406","1574037000 1407","1574037300 1404","1574037600 1405","1574037900 1401","1574038200 1403","1574038500 1401","1574039100 1400","1574039400 1398","1574039700 1405","1574040000 1402","1574040300 1401","1574040600 1401","1574040900 1398","1574041200 1401","1574041500 1401","1574041800 1401","1574042100 1404","1574042400 1400","1574042700 1402","1574043000 1402","1574043300 1404","1574043600 1402","1574043900 1401","1574044200 1405","1574044500 1394","1574045100 1395","1574045400 1391","1574045700 1401","1574046000 1400","1574046300 1402","1574046600 1397","1574046900 1358","1574047200 1401","1574047500 1406","1574047800 1402","1574048100 1403","1574048400 1399","1574048700 1398","1574049000 1398","1574049300 1399","1574049600 1399","1574049900 1394","1574050200 1406","1574050500 1398","1574050800 1400","1574051100 1400","1574051400 1405","1574051700 1403","1574052000 1398","1574052300 1394","1574052600 1405","1574052900 1396","1574053200 1396","1574053500 1397","1574053800 1402","1574054100 1399","1574054400 1391","1574054700 1403","1574055000 1401","1574055300 1408","1574055600 1390","1574055900 1392","1574056200 1365","1574056500 1400","1574056800 1395","1574057100 1397","1574057400 1400","1574057700 1415","1574058000 1384","1574058300 1372","1574058600 1396","1574058900 1395","1574059200 1398","1574059500 1398","1574059800 1394","1574060100 1402","1574060400 1402","1574060700 1397","1574061000 1397","1574061300 1402","1574061600 1399","1574061900 1396","1574062200 1390","1574062800 1396","1574063100 1394","1574063400 1399","1574063700 1406","1574064000 1401","1574064300 1399","1574064600 1399","1574064900 1402","1574065200 1399","1574065500 1396","1574065800 1387","1574066100 1394","1574066400 1392","1574066700 1394","1574067000 1400","1574067300 1391","1574067600 1395","1574067900 1394","1574068200 1399","1574068500 1397","1574068800 1392","1574069100 1394","1574069400 1396","1574069700 1394","1574070000 1396","1574070300 1397","1574070600 1396","1574070900 1395","1574071200 1391","1574071500 1395","1574071800 1396","1574072100 1391","1574072400 1399","1574072700 1396","1574073000 1398","1574073300 1398","1574073600 1397","1574073900 1396","1574074200 1394","1574074500 1395","1574074800 1390","1574075100 1399","1574075400 1400","1574075700 1394","1574076000 1392","1574076300 1395","1574076600 1399","1574076900 1402","1574077200 1400","1574077500 1395","1574077800 1404","1574078100 1397","1574078400 1395","1574078700 1393","1574079000 1398","1574079300 1398","1574079600 1398","1574079900 1395","1574080200 1400","1574080500 1390","1574080800 1396","1574081100 1391","1574081400 1399","1574081700 1396","1574082000 1400","1574082300 1398","1574082600 1395","1574082900 1395","1574083200 1397","1574083500 1397","1574083800 1401","1574084100 1401","1574084400 1402","1574084700 1404","1574085000 1401","1574085300 1392","1574085600 1401","1574085900 1393","1574086200 1397","1574086500 1397","1574086800 1402","1574087100 1397","1574087400 1394","1574087700 1392","1574088000 1396","1574088300 1399","1574088600 1396","1574088900 1392","1574089200 1395","1574089500 1397"]}