{"BOARD0":["1568937600 5.87","1568937900 5.93","1568938200 5.91","1568938500 5.94","1568938800 5.88","1568939100 5.89","1568939400 5.88","1568939700 5.92","1568940000 5.92","1568940300 5.89","1568940600 5.89","1568940900 5.84","1568941200 5.86","1568941500 5.87","1568941800 5.94","1568942100 5.89","1568942400 5.93","1568942700 5.9","1568943000 5.92","1568943300 5.9","1568943600 5.87","1568943900 5.81","1568944200 5.92","1568944500 5.85","1568944800 5.91","1568945100 5.88","1568945400 5.84","1568945700 5.92","1568946000 5.84","1568946300 5.83","1568946600 5.88","1568946900 5.89","1568947200 5.86","1568947500 5.9","1568947800 5.87","1568948100 5.9","1568948400 5.9","1568948700 5.9","1568949000 5.88","1568949300 5.86","1568949600 5.89","1568949900 5.87","1568950200 5.86","1568950500 5.88","1568950800 5.89","1568951100 5.87","1568951400 5.91","1568951700 5.85","1568952000 5.9","1568952300 5.88","1568952600 5.85","1568952900 5.85","1568953200 5.86","1568953500 5.88","1568953800 5.88","1568954100 5.89","1568954400 5.9","1568954700 5.85","1568955000 5.91","1568955300 5.88","1568955600 5.86","1568955900 5.87","1568956200 5.86","1568956500 5.85","1568956800 5.84","1568957100 5.85","1568957400 5.86","1568957700 5.88","1568958000 5.87","1568958300 5.93","1568958600 5.81","1568958900 5.89","1568959200 5.83","1568959500 5.85","1568959800 5.88","1568960100 5.86","1568960400 5.91","1568960700 5.87","1568961000 5.86","1568961300 5.88","1568961600 5.92","1568961900 5.88","1568962200 5.86","1568962500 5.87","1568962800 5.89","1568963100 5.85","1568963400 5.89","1568963700 5.85","1568964000 5.89","1568964300 5.9","1568964600 5.9","1568964900 5.91","1568965200 5.84","1568965500 5.89","1568965800 5.84","1568966100 5.86","1568966400 5.87","1568966700 5.89","1568967000 5.98","1568967300 5.9","1568967600 5.84","1568967900 5.79","1568968200 5.87","1568968500 5.77","1568968800 5.91","1568969100 5.84","1568969400 5.88","1568969700 5.85","1568970000 5.88","1568970300 5.9","1568970600 5.88","1568970900 5.89","1568971200 5.91","1568971500 5.87","1568971800 5.87","1568972100 5.89","1568972400 5.89","1568972700 5.87","1568973000 5.89","1568973300 5.87","1568973600 5.86","1568973900 5.91","1568974200 5.86","1568974500 5.86","1568974800 5.88","1568975100 5.86","1568975400 5.88","1568975700 5.9","1568976000 5.82","1568976300 5.87","1568976600 5.9","1568976900 5.88","1568977200 5.87","1568977500 5.87","1568977800 5.93","1568978100 5.83","1568978400 5.87","1568978700 5.87","1568979000 5.89","1568979300 5.93","1568979600 5.88","1568979900 5.86","1568980200 5.92","1568980500 5.88","1568980800 5.86","1568981100 5.89","1568981400 5.85","1568981700 5.87","1568982000 5.88","1568982300 5.87","1568982600 5.89","1568982900 5.86","1568983200 5.85","1568983500 5.9","1568983800 5.9","1568984100 5.89","1568984400 5.87","1568984700 5.89","1568985000 5.88","1568985300 5.88","1568985600 5.87","1568985900 5.88","1568986200 5.88","1568986500 5.88","1568986800 5.85","1568987100 5.92","1568987400 5.93","1568987700 5.9","1568988000 5.83","1568988300 5.84","1568988600 5.89","1568988900 5.86","1568989200 5.89","1568989500 5.86","1568989800 5.88","1568990100 5.87","1568990400 5.84","1568990700 5.86","1568991000 5.84","1568991300 5.9","1568991600 5.88","1568991900 5.87","1568992200 5.9","1568992500 5.83","1568992800 5.86","1568993100 5.91","1568993400 5.9","1568993700 5.87","1568994000 5.87","1568994300 5.89","1568994600 5.89","1568994900 5.88","1568995200 5.89","1568995500 5.91","1568995800 5.92","1568996100 5.9","1568996400 5.86","1568996700 5.92","1568997000 5.85","1568997300 5.86","1568997600 5.88","1568997900 5.86","1568998200 5.91","1568998500 5.81","1568998800 5.91","1568999100 5.83","1568999400 5.85","1568999700 5.86","1569000000 5.86","1569000300 5.86","1569000600 5.85","1569000900 5.74","1569001200 5.86","1569001500 5.88","1569001800 5.88","1569002100 5.86","1569002400 5.88","1569002700 5.87","1569003000 5.89","1569003300 5.94","1569003600 5.84","1569003900 5.88","1569004200 5.85","1569004500 5.88","1569004800 5.93","1569005100 5.89","1569005400 5.87","1569005700 5.9","1569006000 5.91","1569006300 5.93","1569006600 5.89","1569006900 5.88","1569007200 5.83","1569007500 5.84","1569007800 5.85","1569008100 5.92","1569008400 5.9","1569008700 5.86","1569009000 5.89","1569009300 5.86","1569009600 5.97","1569009900 5.89","1569010200 5.91","1569010500 5.88","1569010800 5.86","1569011100 5.9","1569011400 5.92","1569011700 5.91","1569012000 5.87","1569012300 5.88","1569012600 5.87","1569012900 5.86","1569013200 5.87","1569013500 5.89","1569013800 5.91","1569014100 5.9","1569014400 5.87","1569014700 5.94","1569015000 5.88","1569015300 5.87","1569015600 5.86","1569015900 5.86","1569016200 5.88","1569016500 5.86","1569016800 5.9","1569017100 5.86","1569017400 5.84","1569017700 5.84","1569018000 5.87","1569018300 5.86","1569018600 5.89","1569018900 5.85","1569019200 5.84","1569019500 5.89","1569019800 5.91","1569020100 5.86","1569020400 5.89","1569020700 5.89","1569021000 5.91","1569021300 5.85","1569021600 5.88","1569021900 5.86","1569022200 5.92","1569022500 5.87","1569022800 5.88","1569023100 5.91","1569023400 5.93","1569023700 5.89","1569024000 5.89","1569024300 5.92","1569024600 5.89","1569024900 5.82","1569025200 5.87","1569025500 5.91","1569025800 5.87","1569026100 5.89","1569026400 5.83","1569026700 5.86","1569027000 5.84","1569027300 5.92","1569027600 5.92","1569027900 5.89","1569028200 5.87","1569028500 5.9","1569028800 5.85","1569029100 5.91","1569029400 5.92","1569029700 5.87","1569030000 5.87","1569030300 5.94","1569030600 5.91","1569030900 5.87","1569031200 5.92","1569031500 5.86","1569031800 5.87","1569032100 5.91","1569032400 5.85","1569032700 5.87","1569033000 5.83","1569033300 5.87","1569033600 5.84","1569033900 5.85","1569034200 5.92","1569034500 5.9","1569034800 5.88","1569035100 5.86","1569035400 5.9","1569035700 5.87","1569036000 5.83","1569036300 5.83","1569036600 5.87","1569036900 5.83","1569037200 5.88","1569037500 5.89","1569037800 5.81","1569038100 5.86","1569038400 5.88","1569038700 5.87","1569039000 5.81","1569039300 5.83","1569039600 5.92","1569039900 5.87","1569040200 5.87","1569040500 5.88","1569040800 5.92","1569041100 5.86","1569041400 5.81","1569041700 5.88","1569042000 5.87","1569042300 5.89","1569042600 5.88","1569042900 5.87","1569043200 5.89","1569043500 5.86","1569043800 5.86","1569044100 5.85","1569044400 5.88","1569044700 5.87","1569045000 5.89","1569045300 5.87","1569045600 5.91","1569045900 5.82","1569046200 5.86","1569046500 5.89","1569046800 5.88","1569047100 5.84","1569047400 5.88","1569047700 5.82","1569048000 5.89","1569048300 5.9","1569048600 5.88","1569048900 5.86","1569049200 5.87","1569049500 5.84","1569049800 5.92","1569050100 5.83","1569050400 5.89","1569050700 5.84","1569051000 5.84","1569051300 5.86","1569051600 5.86","1569051900 5.87","1569052200 5.89","1569052500 5.91","1569052800 5.87","1569053100 5.88","1569053400 5.91","1569053700 5.83","1569054000 5.85","1569054300 5.89","1569054600 5.9","1569054900 5.88","1569055200 5.83","1569055500 5.83","1569055800 5.88","1569056100 5.89","1569056400 5.88","1569056700 5.9","1569057000 5.86","1569057300 5.85","1569057600 5.9","1569057900 5.88","1569058200 5.85","1569058500 5.84","1569058800 5.83","1569059100 5.86","1569059400 5.9","1569059700 5.86","1569060000 5.86","1569060300 5.86","1569060600 5.92","1569060900 5.91","1569061200 5.9","1569061500 5.93","1569061800 5.9","1569062100 5.81","1569062400 5.91","1569062700 5.81","1569063000 5.86","1569063300 5.85","1569063600 5.86","1569063900 5.92","1569064200 5.91","1569064500 5.86","1569064800 5.88","1569065100 5.88","1569065400 5.87","1569065700 5.9","1569066000 5.85","1569066300 5.88","1569066600 5.88","1569066900 5.85","1569067200 5.93","1569067500 5.87","1569067800 5.86","1569068100 5.86","1569068400 5.93","1569068700 5.9","1569069000 5.91","1569069300 5.91","1569069600 5.87","1569069900 5.85","1569070200 5.88","1569070500 5.85","1569070800 5.87","1569071100 5.89","1569071400 5.91","1569071700 5.88","1569072000 5.92","1569072300 5.85","1569072600 5.89","1569072900 5.85","1569073200 5.83","1569073500 5.85","1569073800 5.86","1569074100 5.89","1569074400 5.83","1569074700 5.85","1569075000 5.92","1569075300 5.87","1569075600 5.84","1569075900 5.88","1569076200 5.86","1569076500 5.89","1569076800 5.86","1569077100 5.88","1569077400 5.9","1569077700 5.87","1569078000 5.87","1569078300 5.88","1569078600 5.86","1569078900 5.9","1569079200 5.91","1569079500 5.94","1569079800 5.88","1569080100 5.86","1569080400 5.88","1569080700 5.85","1569081000 5.87","1569081300 5.91","1569081600 5.86","1569081900 5.87","1569082200 5.9","1569082500 5.85","1569082800 5.88","1569083100 5.81","1569083400 5.9","1569083700 5.9","1569084000 5.83","1569084300 5.91","1569084600 5.87","1569084900 5.86","1569085200 5.91","1569085500 5.86","1569085800 5.85","1569086100 5.92","1569086400 5.82","1569086700 5.91","1569087000 5.9","1569087300 5.87","1569087600 5.86","1569087900 5.88","1569088200 5.86","1569088500 5.87","1569088800 5.84","1569089100 5.92","1569089400 5.87","1569089700 5.88","1569090000 5.89","1569090300 5.91","1569090600 5.83","1569090900 5.86","1569091200 5.86","1569091500 5.89","1569091800 5.84","1569092100 5.91","1569092400 5.84","1569092700 5.88","1569093000 5.86","1569093300 5.83","1569093600 5.86","1569093900 5.87","1569094200 5.85","1569094500 5.89","1569094800 5.91","1569095100 5.91","1569095400 5.93","1569095700 5.91","1569096000 5.88","1569096300 5.92","1569096600 5.84","1569096900 5.89","1569097200 5.88","1569097500 5.87","1569097800 5.87","1569098100 5.9","1569098400 5.89","1569098700 5.9","1569099000 5.91","1569099300 5.88","1569099600 5.87","1569099900 5.87","1569100200 5.85","1569100500 5.91","1569100800 5.85","1569101100 5.88","1569101400 5.83","1569101700 5.81","1569102000 5.93","1569102300 5.9","1569102600 5.95","1569102900 5.9","1569103200 5.89","1569103500 5.9","1569103800 5.9","1569104100 5.91","1569104400 5.86","1569104700 5.89","1569105000 5.92","1569105300 5.88","1569105600 5.91","1569105900 5.86","1569106200 5.86","1569106500 5.87","1569106800 5.86","1569107100 5.89","1569107400 5.91","1569107700 5.89","1569108000 5.89","1569108300 5.89","1569108600 5.88","1569108900 5.91","1569109200 5.86","1569109500 5.86","1569109800 5.86","1569110100 5.87","1569110400 5.88","1569110700 5.89","1569111000 5.87","1569111300 5.91","1569111600 5.87","1569111900 5.91","1569112200 5.86","1569112500 5.83","1569112800 5.87","1569113100 5.87","1569113400 5.9","1569113700 5.9","1569114000 5.97","1569114300 5.88","1569114600 5.91","1569114900 5.87","1569115200 5.85","1569115500 5.89","1569115800 5.89","1569116100 5.9","1569116400 5.93","1569116700 5.86","1569117000 5.93","1569117300 5.9","1569117600 5.92","1569117900 5.89","1569118200 5.92","1569118500 5.85","1569118800 5.91","1569119100 5.9","1569119400 5.85","1569119700 5.88","1569120000 5.96","1569120300 5.93","1569120600 5.84","1569120900 5.91","1569121200 5.82","1569121500 5.82","1569121800 5.84","1569122100 5.89","1569122400 5.9","1569122700 5.85","1569123000 5.92","1569123300 5.87","1569123600 5.88","1569123900 5.9","1569124200 5.86","1569124500 5.93","1569124800 5.82","1569125100 5.89","1569125400 5.85","1569125700 5.91","1569126000 5.81","1569126300 5.83","1569126600 5.92","1569126900 5.89","1569127200 5.82","1569127500 5.92","1569127800 5.83","1569128100 5.91","1569128400 5.89","1569128700 5.85","1569129000 5.85","1569129300 5.93","1569129600 5.9","1569129900 5.88","1569130200 5.88","1569130500 5.86","1569130800 5.85","1569131100 5.85","1569131400 5.86","1569131700 5.82","1569132000 5.87","1569132300 5.91","1569132600 5.9","1569132900 5.82","1569133200 5.89","1569133500 5.84","1569133800 5.88","1569134100 5.91","1569134400 5.9","1569134700 5.85","1569135000 5.83","1569135300 5.83","1569135600 5.9","1569135900 5.89","1569136200 5.85","1569136500 5.9","1569136800 5.85","1569137100 5.8","1569137400 5.86","1569137700 5.9","1569138000 5.92","1569138300 5.87","1569138600 5.82","1569138900 5.82","1569139200 5.85","1569139500 5.86","1569139800 5.87","1569140100 5.9","1569140400 5.89","1569140700 5.86","1569141000 5.84","1569141300 5.86","1569141600 5.84","1569141900 5.85","1569142200 5.91","1569142500 5.86","1569142800 5.86","1569143100 5.87","1569143400 5.93","1569143700 5.85","1569144000 5.86","1569144300 5.88","1569144600 5.88","1569144900 5.88","1569145200 5.84","1569145500 5.89","1569145800 5.87","1569146100 5.85","1569146400 5.89","1569146700 5.92","1569147000 5.88","1569147300 5.87","1569147600 5.86","1569147900 5.87","1569148200 5.85","1569148500 5.87","1569148800 5.88","1569149100 5.94","1569149400 5.89","1569149700 5.88","1569150000 5.89","1569150300 5.86","1569150600 5.88","1569150900 5.91","1569151200 5.89","1569151500 5.83","1569151800 5.84","1569152100 5.91","1569152400 5.88","1569152700 5.87","1569153000 5.91","1569153300 5.89","1569153600 5.85","1569153900 5.87","1569154200 5.86","1569154500 5.86","1569154800 5.94","1569155100 5.87","1569155400 5.86","1569155700 5.91","1569156000 5.91","1569156300 5.88","1569156600 5.87","1569156900 5.88","1569157200 5.87","1569157500 5.84","1569157800 5.84","1569158100 5.85","1569158400 5.83","1569158700 5.89","1569159000 5.85","1569159300 5.88","1569159600 5.84","1569159900 5.82","1569160200 5.87","1569160500 5.8","1569160800 5.86","1569161100 5.8","1569161400 5.87","1569161700 5.88","1569162000 5.86","1569162300 5.88","1569162600 5.88","1569162900 5.86","1569163200 5.95","1569163500 5.9","1569163800 5.89","1569164100 5.85","1569164400 5.81","1569164700 5.88","1569165000 5.86","1569165300 5.85","1569165600 5.86","1569165900 5.85","1569166200 5.91","1569166500 5.89","1569166800 5.84","1569167100 5.89","1569167400 5.92","1569167700 5.83","1569168000 5.89","1569168300 5.88","1569168600 5.91","1569168900 5.82","1569169200 5.87","1569169500 5.91","1569169800 5.81","1569170100 5.85","1569170400 5.87","1569170700 5.9","1569171000 5.89","1569171300 5.87","1569171600 5.89","1569171900 5.83","1569172200 5.87","1569172500 5.88","1569172800 5.87","1569173100 5.88","1569173400 5.88","1569173700 5.92","1569174000 5.84","1569174300 5.85","1569174600 5.86","1569174900 5.85","1569175200 5.91","1569175500 5.89","1569175800 5.87","1569176100 5.9","1569176400 5.89","1569176700 5.88","1569177000 5.86","1569177300 5.87","1569177600 5.91","1569177900 5.87","1569178200 5.88","1569178500 5.91","1569178800 5.91","1569179100 5.87","1569179400 5.87","1569179700 5.93","1569180000 5.83","1569180300 5.87","1569180600 5.89","1569180900 5.83","1569181200 5.89","1569181500 5.87","1569181800 5.8","1569182100 5.83","1569182400 5.88","1569182700 5.9","1569183000 5.81","1569183300 5.88","1569183600 5.87","1569183900 5.89","1569184200 5.91","1569184500 5.89","1569184800 5.84","1569185100 5.81","1569185400 5.88","1569185700 5.89","1569186000 5.85","1569186300 5.83","1569186600 5.87","1569186900 5.86","1569187200 5.91","1569187500 5.86","1569187800 5.91","1569188100 5.85","1569188400 5.86","1569188700 5.89","1569189000 5.87","1569189300 5.89","1569189600 5.88","1569189900 5.88","1569190200 5.87","1569190500 5.91","1569190800 5.83","1569191100 5.85","1569191400 5.85","1569191700 5.87","1569192000 5.88","1569192300 5.87","1569192600 5.89","1569192900 5.93","1569193200 5.81","1569193500 5.9","1569193800 5.88","1569194100 5.9","1569194400 5.8","1569194700 5.85","1569195000 5.87","1569195300 5.91","1569195600 5.89","1569195900 5.88","1569196200 5.91","1569196500 5.86","1569196800 5.88","1569197100 5.84","1569197400 5.86","1569197700 5.89","1569198000 5.9","1569198300 5.86","1569198600 5.84","1569198900 5.86","1569199200 5.93","1569199500 5.86","1569199800 5.9","1569200100 5.84","1569200400 5.89","1569200700 5.81","1569201000 5.87","1569201300 5.88","1569201600 5.91","1569201900 5.82","1569202200 5.83","1569202500 5.9","1569202800 5.91","1569203100 5.86","1569203400 5.9","1569203700 5.86","1569204000 5.82","1569204300 5.92","1569204600 5.91","1569204720 5.91","1569204900 5.89","1569205200 5.86","1569205500 5.88","1569205800 5.95","1569206100 5.86","1569206400 5.82","1569206700 5.87","1569207000 5.89","1569207300 5.89","1569207600 5.93","1569207900 5.85","1569208200 5.9","1569208500 5.89","1569208800 5.85","1569209100 5.84","1569209400 5.86","1569209700 5.81","1569210000 5.89","1569210300 5.9","1569210600 5.85","1569210900 5.86","1569211200 5.85","1569211500 5.88","1569211800 5.84","1569212100 5.86","1569212400 5.84","1569212700 5.81","1569213000 5.83","1569213300 5.86","1569213600 5.82","1569213900 5.91","1569214200 5.85","1569214500 5.87","1569214800 5.87","1569215100 5.88","1569215400 5.86","1569215700 5.92","1569216000 5.81","1569216300 5.89","1569216600 5.89","1569216900 5.86","1569217200 5.88","1569217500 5.88","1569217800 5.88","1569218100 5.85","1569218400 5.89","1569218700 5.88","1569219000 5.95","1569219300 5.9","1569219600 5.84","1569219900 5.81","1569220200 5.91","1569220500 5.9","1569220800 5.89","1569221100 5.87","1569221400 5.86","1569221700 5.84","1569222000 5.88","1569222300 5.87","1569222600 5.86","1569222900 5.82","1569223200 5.91","1569223500 5.87","1569223800 5.84","1569224100 5.81","1569224400 5.91","1569224700 5.85","1569225000 5.83","1569225300 5.88","1569225600 5.85","1569225900 5.87","1569226200 5.86","1569226500 5.87","1569226800 5.94","1569227100 5.86","1569227400 5.89","1569227700 5.87","1569228000 5.84","1569228300 5.85","1569228600 5.82","1569228900 5.81","1569229200 5.84","1569229500 5.83","1569229800 5.82","1569230100 5.87","1569230400 5.84","1569230700 5.83","1569231000 5.91","1569231300 5.86","1569231600 5.94","1569231900 5.89","1569232200 5.87","1569232500 5.9","1569232800 5.83","1569233100 5.89","1569233400 5.84","1569233700 5.84","1569234000 5.89","1569234300 5.88","1569234600 5.85","1569234900 5.85","1569235200 5.84","1569235500 5.85","1569235800 5.89","1569236100 5.87","1569236400 5.87","1569236700 5.87","1569237000 5.9","1569237300 5.85","1569237600 5.86","1569237900 5.89","1569238200 5.89","1569238500 5.82","1569238800 5.93","1569239100 5.89","1569239400 5.9","1569239700 5.85","1569240000 5.88","1569240300 5.84","1569240600 5.87","1569240900 5.87","1569241200 5.84","1569241500 5.9","1569241800 5.9","1569242100 5.85","1569242400 5.92","1569242700 5.84","1569243000 5.86","1569243300 5.85","1569243600 5.9","1569243900 5.86","1569244200 5.83","1569244500 5.86","1569244800 5.83","1569245100 5.84","1569245400 5.85","1569245700 5.86","1569246000 5.85","1569246300 5.88","1569246600 5.9","1569246900 5.91","1569247200 5.85","1569247500 5.84","1569247800 5.82","1569248100 5.86","1569248400 5.88","1569248700 5.84","1569249000 5.86","1569249300 5.88","1569249600 5.91","1569249900 5.89","1569250200 5.88","1569250500 5.87","1569250800 5.87","1569251100 5.9","1569251400 5.9","1569251700 5.9","1569252000 5.88","1569252300 5.86","1569252600 5.86","1569252900 5.86","1569253200 5.88","1569253500 5.9","1569253800 5.85","1569254100 5.88","1569254400 5.87","1569254700 5.86","1569255000 5.88","1569255300 5.89","1569255600 5.84","1569255900 5.92","1569256200 5.89","1569256500 5.87","1569256800 5.87","1569257100 5.88","1569257400 5.84","1569257700 5.93","1569258000 5.89","1569258300 5.87","1569258600 5.9","1569258900 5.9","1569259200 5.91","1569259500 5.9","1569259800 5.92","1569260100 5.9","1569260400 5.88","1569260700 5.89","1569261000 5.9","1569261300 5.89","1569261600 5.91","1569261900 5.87","1569262200 5.87","1569262500 5.84","1569262800 5.87","1569263100 5.85","1569263400 5.88","1569263700 5.87","1569264000 5.93","1569264300 5.88","1569264600 5.8","1569264900 5.88","1569265200 5.87","1569265500 5.93","1569265800 5.85","1569266100 5.91","1569266400 5.87","1569266700 5.9","1569267000 5.91","1569267300 5.84","1569267600 5.88","1569267900 5.89","1569268200 5.88","1569268500 5.92","1569268800 5.9","1569269100 5.86","1569269400 5.88","1569269700 5.86","1569270000 5.91","1569270300 5.85","1569270600 5.89","1569270900 5.88","1569271200 5.9","1569271500 5.9","1569271800 5.89","1569272100 5.8","1569272400 5.87","1569272700 5.86","1569273000 5.89","1569273300 5.88","1569273600 5.82","1569273900 5.83","1569274200 5.9","1569274500 5.89","1569274800 5.83","1569275100 5.89","1569275400 5.92","1569275700 5.89","1569276000 5.78","1569276300 5.88","1569276600 5.89","1569276900 5.82","1569277200 5.85","1569277500 5.85","1569277800 5.89","1569278100 5.88","1569278400 5.91","1569278700 5.88","1569279000 5.85","1569279300 5.84","1569279600 5.87","1569279900 5.88","1569280200 5.88","1569280500 5.82","1569280800 5.87","1569281100 5.88","1569281400 5.91","1569281700 5.87","1569282000 5.86","1569282300 5.86","1569282600 5.86","1569282900 5.91","1569283200 5.87","1569283500 5.9","1569283800 5.88","1569284100 5.88","1569284400 5.85","1569284700 5.87","1569285000 5.87","1569285300 5.88","1569285600 5.94","1569285900 5.88","1569286200 5.87","1569286500 5.9","1569286800 5.88","1569287100 5.85","1569287400 5.86","1569287700 5.87","1569288000 5.81","1569288300 5.85","1569288600 5.9","1569288900 5.93","1569289200 5.88","1569289500 5.85","1569289800 5.87","1569290100 5.86","1569290400 5.89","1569290700 5.91","1569291000 5.86","1569291300 5.91","1569291600 5.9","1569291900 5.89","1569292200 5.84","1569292500 5.88","1569292800 5.89","1569293100 5.86","1569293400 5.9","1569293700 5.92","1569294000 5.84","1569294300 5.88","1569294600 5.84","1569294900 5.84","1569295200 5.89","1569295500 5.93","1569295800 5.88","1569296100 5.88","1569296400 5.86","1569296700 5.88","1569297000 5.9","1569297300 5.89","1569297600 5.87","1569297900 5.92","1569298200 5.87","1569298500 5.86","1569298800 5.87","1569299100 5.85","1569299400 5.86","1569299700 5.82","1569300000 5.86","1569300300 5.84","1569300600 5.85","1569300900 5.91","1569301200 5.86","1569301500 5.84","1569301800 5.87","1569302100 5.88","1569302400 5.85","1569302700 5.89","1569303000 5.91","1569303300 5.88","1569303600 5.87","1569303900 5.85","1569304200 5.92","1569304500 5.91","1569304800 5.87","1569305100 5.87","1569305400 5.89","1569305700 5.84","1569306000 5.89","1569306300 5.88","1569306600 5.85","1569306900 5.86","1569307200 5.88","1569307500 5.82","1569307800 5.88","1569308100 5.88","1569308400 5.84","1569308700 5.86","1569309000 5.96","1569309300 5.91","1569309600 5.85","1569309900 5.88","1569310200 5.85","1569310500 5.9","1569310800 5.86","1569311100 5.82","1569311400 5.84","1569311700 5.88","1569312000 5.84","1569312300 5.83","1569312600 5.89","1569312900 5.89","1569313200 5.87","1569313500 5.86","1569313800 5.8","1569314100 5.9","1569314400 5.86","1569314700 5.87","1569315000 5.89","1569315300 5.89","1569315600 5.83","1569315900 5.87","1569316200 5.9","1569316500 5.83","1569316800 5.88","1569317100 5.82","1569317400 5.83","1569317700 5.91","1569318000 5.84","1569318300 5.86","1569318600 5.84","1569318900 5.85","1569319200 5.86","1569319500 5.83","1569319800 5.9","1569320100 5.91","1569320400 5.85","1569320700 5.86","1569321000 5.82","1569321300 5.85","1569321600 5.86","1569321900 5.84","1569322200 5.91","1569322500 5.85","1569322800 5.82","1569323100 5.88","1569323400 5.82","1569323700 5.85","1569324000 5.87","1569324300 5.85","1569324600 5.86","1569324900 5.87","1569325200 5.83","1569325500 5.86","1569325800 5.85","1569326100 5.87","1569326400 5.93","1569326700 5.84","1569327000 5.89","1569327300 5.83","1569327600 5.89","1569327900 5.92","1569328200 5.84","1569328500 5.85","1569328800 5.9","1569329100 5.87","1569329400 5.89","1569329700 5.89","1569330000 5.88","1569330300 5.89","1569330600 5.87","1569330900 5.85","1569331200 5.88","1569331500 5.88","1569331800 5.87","1569332100 5.86","1569332400 5.89","1569332700 5.9","1569333000 5.96","1569333300 5.85","1569333600 5.89","1569333900 5.86","1569334200 5.82","1569334500 5.9","1569334800 5.87","1569335100 5.79","1569335400 5.92","1569335700 5.88","1569336000 5.92","1569336300 5.9","1569336600 5.81","1569336900 5.86","1569337200 5.84","1569337500 5.88","1569337800 5.88","1569338100 5.84","1569338400 5.8","1569338700 5.87","1569339000 5.88","1569339300 5.92","1569339600 5.87","1569339900 5.84","1569340200 5.84","1569340500 5.88","1569340800 5.82","1569341100 5.84","1569341400 5.91","1569341700 5.87","1569342000 5.85","1569342300 5.81","1569342600 5.92","1569342900 5.89","1569343200 5.9","1569343500 5.93","1569343800 5.89","1569344100 5.94","1569344400 5.84","1569344700 5.88","1569345000 5.88","1569345300 5.87","1569345600 5.9","1569345900 5.93","1569346200 5.83","1569346500 5.88","1569346800 5.84","1569347100 5.83","1569347400 5.89","1569347700 5.87","1569348000 5.88","1569348300 5.84","1569348600 5.89","1569348900 5.81","1569349200 5.92","1569349500 5.88","1569349800 5.85","1569350100 5.85","1569350400 5.89","1569350700 5.87","1569351000 5.83","1569351300 5.87","1569351600 5.83","1569351900 5.9","1569352200 5.92","1569352500 5.87","1569352800 5.86","1569353100 5.86","1569353400 5.81","1569353700 5.88","1569354000 5.92","1569354300 5.85","1569354600 5.88","1569354900 5.93","1569355200 5.9","1569355500 5.87","1569355800 5.9","1569356100 5.88","1569356400 5.89","1569356700 5.87","1569357000 5.93","1569357300 5.89","1569357600 5.9","1569357900 5.85","1569358200 5.92","1569358500 5.86","1569358800 5.8","1569359100 5.86","1569359400 5.87","1569359700 5.93","1569360000 5.89","1569360300 5.83","1569360600 5.9","1569360900 5.91","1569361200 5.92","1569361500 5.87","1569361800 5.94","1569362100 5.9","1569362400 5.84","1569362700 5.87","1569363000 5.92","1569363300 5.87","1569363600 5.91","1569363900 5.92","1569364200 5.89","1569364500 5.88","1569364800 5.81","1569365100 5.9","1569365400 5.86","1569365700 5.87","1569366000 5.89","1569366300 5.85","1569366600 5.84","1569366900 5.91","1569367200 5.87","1569367500 5.88","1569367800 5.86","1569368100 5.89","1569368400 5.89","1569368700 5.88","1569369000 5.91","1569369300 5.89","1569369600 5.84","1569369900 5.89","1569370200 5.86","1569370500 5.87","1569370800 5.91","1569371100 5.9","1569371400 5.87","1569371700 5.86","1569372000 5.88","1569372300 5.87","1569372600 5.9","1569372900 5.89","1569373200 5.9","1569373500 5.87","1569373800 5.93","1569374100 5.87","1569374400 5.92","1569374700 5.87","1569375000 5.88","1569375300 5.9","1569375600 5.89","1569375900 5.89","1569376200 5.87","1569376500 5.81","1569376800 5.87","1569377100 5.83","1569377400 5.87","1569377700 5.9","1569378000 5.85","1569378300 5.9","1569378600 5.87","1569378900 5.89","1569379200 5.92","1569379500 5.82","1569379800 5.85","1569380100 5.87","1569380400 5.85","1569380700 5.84","1569381000 5.84","1569381300 5.86","1569381600 5.84","1569381900 5.88","1569382200 5.92","1569382500 5.97","1569382800 5.88","1569383100 5.87","1569383400 5.89","1569383700 5.86","1569384000 5.84","1569384300 5.88","1569384600 5.92","1569384900 5.87","1569385200 5.85","1569385500 5.89","1569385800 5.87","1569386100 5.86","1569386400 5.89","1569386700 5.85","1569387000 5.84","1569387300 5.87","1569387600 5.86","1569387900 5.9","1569388200 5.86","1569388500 5.91","1569388800 5.89","1569389100 5.91","1569389400 5.9","1569389700 5.9","1569390000 5.88","1569390300 5.89","1569390600 5.86","1569390900 5.88","1569391200 5.89","1569391500 5.88","1569391800 5.86","1569392100 5.87","1569392400 5.88","1569392700 5.87","1569393000 5.91","1569393300 5.89","1569393600 5.89","1569393900 5.83","1569394200 5.85","1569394500 5.84","1569394800 5.88","1569395100 5.84","1569395400 5.87","1569395700 5.86","1569396000 5.91","1569396300 5.89","1569396600 5.88","1569396900 5.85","1569397200 5.86","1569397500 5.9","1569397800 5.86","1569398100 5.87","1569398400 5.83","1569398700 5.83","1569399000 5.86","1569399300 5.86","1569399600 5.9","1569399900 5.88","1569400200 5.91","1569400500 5.91","1569400800 5.87","1569401100 5.87","1569401400 5.88","1569401700 5.88","1569402000 5.91","1569402300 5.87","1569402600 5.9","1569402900 5.85","1569403200 5.89","1569403500 5.95","1569403800 5.86","1569404100 5.9","1569404400 5.87","1569404700 5.83","1569405000 5.84","1569405300 5.89","1569405600 5.89","1569405900 5.89","1569406200 5.81","1569406500 5.93","1569406800 5.85","1569407100 5.86","1569407400 5.89","1569407700 5.85","1569408000 5.9","1569408300 5.87","1569408600 5.86","1569408900 5.83","1569409200 5.89","1569409500 5.86","1569409800 5.92","1569410100 5.88","1569410400 5.75","1569410700 5.85","1569411000 5.91","1569411300 5.85","1569411600 5.89","1569411900 5.9","1569412200 5.83","1569412500 5.88","1569412800 5.87","1569413100 5.88","1569413400 5.88","1569413700 5.87","1569414000 5.9","1569414300 5.87","1569414600 5.85","1569414900 5.85","1569415200 5.87","1569415500 5.86","1569415800 5.87","1569416100 5.86","1569416400 5.85","1569416700 5.86","1569417000 5.83","1569417300 5.83","1569417600 5.88","1569417900 5.91","1569418200 5.83","1569418500 5.85","1569418800 5.85","1569419100 5.87","1569419400 5.86","1569419700 5.84","1569420000 5.84","1569420300 5.85","1569420600 5.88","1569420900 5.85","1569421200 5.87","1569421500 5.88","1569421800 5.84","1569422100 5.86","1569422400 5.88","1569422700 5.92","1569423000 5.89","1569423300 5.91","1569423600 5.87","1569423900 5.9","1569424200 5.89","1569424500 5.89","1569424800 5.92","1569425100 5.89","1569425400 5.91","1569425700 5.81","1569426000 5.84","1569426300 5.81","1569426600 5.87","1569426900 5.88","1569427200 5.84","1569427500 5.83","1569427800 5.87","1569428100 5.86","1569428400 5.88","1569428700 5.88","1569429000 5.87","1569429300 5.87","1569429600 5.87","1569429900 5.88","1569430200 5.93","1569430500 5.89","1569430800 5.88","1569431100 5.86","1569431400 5.93","1569431700 5.85","1569432000 5.89","1569432300 5.91","1569432600 5.87","1569432900 5.87","1569433200 5.89","1569433500 5.95","1569433800 5.9","1569434100 5.87","1569434400 5.88","1569434700 5.9","1569435000 5.87","1569435300 5.89","1569435600 5.81","1569435900 5.9","1569436200 5.87","1569436500 5.9","1569436800 5.88","1569437100 5.87","1569437400 5.92","1569437700 5.88","1569438000 5.85","1569438300 5.9","1569438600 5.86","1569438900 5.89","1569439200 5.85","1569439500 5.85","1569439800 5.88","1569440100 5.88","1569440400 5.86","1569440700 5.82","1569441000 5.85","1569441300 5.86","1569441600 5.86","1569441900 5.87","1569442200 5.87","1569442500 5.85","1569442800 5.85","1569443100 5.86","1569443400 5.81","1569443700 5.84","1569444000 5.89","1569444300 5.93","1569444600 5.88","1569444900 5.91","1569445200 5.84","1569445500 5.9","1569445800 5.88","1569446100 5.85","1569446400 5.88","1569446700 5.84","1569447000 5.87","1569447300 5.89","1569447600 5.86","1569447900 5.87","1569448200 5.88","1569448500 5.93","1569448800 5.93","1569449100 5.86","1569449400 5.85","1569449700 5.93","1569450000 5.86","1569450300 5.87","1569450600 5.91","1569450900 5.89","1569451200 5.88","1569451500 5.91","1569451800 5.92","1569452100 5.91","1569452400 5.87","1569452700 5.89","1569453000 5.91","1569453300 5.87","1569453600 5.87","1569453900 5.85","1569454200 5.87","1569454500 5.89","1569454800 5.85","1569455100 5.89","1569455400 5.83","1569455700 5.85","1569456000 5.86","1569456300 5.85","1569456600 5.9","1569456900 5.9","1569457200 5.83","1569457500 5.9","1569457800 5.87","1569458100 5.88","1569458400 5.87","1569458700 5.91","1569459000 5.91","1569459300 5.9","1569459600 5.9","1569459900 5.88","1569460200 5.89","1569460500 5.86","1569460800 5.92","1569461100 5.82","1569461400 5.86","1569461700 5.87","1569462000 5.88","1569462300 5.88","1569462600 5.83","1569462900 5.84","1569463200 5.88","1569463500 5.89","1569463800 5.87","1569464100 5.91","1569464400 5.88","1569464700 5.88","1569465000 5.9","1569465300 5.92","1569465600 5.88","1569465900 5.91","1569466200 5.86","1569466500 5.91","1569466800 5.89","1569467100 5.84","1569467400 5.87","1569467700 5.89","1569468000 5.88","1569468300 5.88","1569468600 5.91","1569468900 5.84","1569469200 5.84","1569469500 5.84","1569469800 5.91","1569470100 5.81","1569470400 5.91","1569470700 5.87","1569471000 5.87","1569471300 5.91","1569471600 5.87","1569471900 5.87","1569472200 5.88","1569472500 5.9","1569472800 5.9","1569473100 5.85","1569473400 5.87","1569473700 5.87","1569474000 5.93","1569474300 5.85","1569474600 5.88","1569474900 5.87","1569475200 5.84","1569475500 5.87","1569475800 5.85","1569476100 5.88","1569476400 5.91","1569476700 5.88","1569477000 5.91","1569477300 5.88","1569477600 5.86","1569477900 5.91","1569478200 5.88","1569478500 5.89","1569478800 5.87","1569479100 5.85","1569479400 5.85","1569479700 5.88","1569480000 5.89","1569480300 5.89","1569480600 5.84","1569480900 5.85","1569481200 5.86","1569481500 5.84","1569481800 5.89","1569482100 5.85","1569482400 5.88","1569482700 5.87","1569483000 5.85","1569483300 5.93","1569483600 5.91","1569483900 5.9","1569484200 5.85","1569484500 5.9","1569484800 5.87","1569485100 5.87","1569485400 5.88","1569485700 5.93","1569486000 5.87","1569486300 5.83","1569486600 5.87","1569486900 5.92","1569487200 5.88","1569487500 5.85","1569487800 5.9","1569488100 5.91","1569488400 5.88","1569488700 5.89","1569489000 5.85","1569489300 5.85","1569489600 5.84","1569489900 5.91","1569490200 5.91","1569490500 5.86","1569490800 5.9","1569491100 5.86","1569491400 5.95","1569491700 5.89","1569492000 5.86","1569492300 5.89","1569492600 5.82","1569492900 5.9","1569493200 5.88","1569493500 5.81","1569493800 5.91","1569494100 5.87","1569494400 5.87","1569494700 5.95","1569495000 5.88","1569495300 5.86","1569495600 5.84","1569495900 5.88","1569496200 5.87","1569496500 5.8","1569496800 5.84","1569497100 5.87","1569497400 5.88","1569497700 5.9","1569498000 5.89","1569498300 5.86","1569498600 5.86","1569498900 5.9","1569499200 5.85","1569499500 5.87","1569499800 5.84","1569500100 5.88","1569500400 5.92","1569500700 5.88","1569501000 5.86","1569501300 5.88","1569501600 5.82","1569501900 5.87","1569502200 5.9","1569502500 5.88","1569502800 5.91","1569503100 5.89","1569503400 5.85","1569503700 5.83","1569504000 5.86","1569504300 5.92","1569504600 5.87","1569504900 5.9","1569505200 5.87","1569505500 5.84","1569505800 5.89","1569506100 5.85","1569506400 5.91","1569506700 5.87","1569507000 5.84","1569507300 5.85","1569507600 5.85","1569507900 5.87","1569508200 5.88","1569508500 5.89","1569508800 5.89","1569509100 5.87","1569509400 5.89","1569509700 5.84","1569510000 5.85","1569510300 5.85","1569510600 5.88","1569510900 5.84","1569511200 5.9","1569511500 5.91","1569511800 5.88","1569512100 5.88","1569512400 5.87","1569512700 5.88","1569513000 5.89","1569513300 5.88","1569513600 5.9","1569513900 5.86","1569514200 5.88","1569514500 5.9","1569514800 5.89","1569515100 5.93","1569515400 5.88","1569515700 5.9","1569516000 5.85","1569516300 5.91","1569516600 5.88","1569516900 5.89","1569517200 5.86","1569517500 5.86","1569517800 5.9","1569518100 5.92","1569518400 5.9","1569518700 5.9","1569519000 5.88","1569519300 5.92","1569519600 5.89","1569519900 5.85","1569520200 5.86","1569520500 5.91","1569520800 5.89","1569521100 5.89","1569521400 5.86","1569521700 5.9","1569522000 5.87","1569522300 5.91","1569522600 5.92","1569522900 5.88","1569523200 5.87","1569523500 5.89","1569523800 5.91","1569524100 5.88","1569524400 5.85","1569524700 5.88","1569525000 5.93","1569525300 5.89","1569525600 5.9","1569525900 5.92","1569526200 5.88","1569526500 5.88","1569526800 5.86","1569527100 5.86","1569527400 5.91","1569527700 5.86","1569528000 5.85","1569528300 5.92","1569528600 5.89","1569528900 5.88","1569529200 5.88","1569529500 5.9","1569529800 5.87","1569530100 5.91","1569530400 5.88","1569530700 5.9","1569531000 5.89","1569531300 5.96","1569531600 5.86","1569531900 5.93","1569532200 5.93","1569532500 5.88","1569532800 5.89","1569533100 5.92","1569533400 5.86","1569533700 5.84","1569534000 5.93","1569534300 5.85","1569534600 5.85","1569534900 5.9","1569535200 5.89","1569535500 5.88","1569535800 5.85","1569536100 5.85","1569536400 5.87","1569536700 5.85","1569537000 5.84","1569537300 5.89","1569537600 5.85","1569537900 5.9","1569538200 5.9","1569538500 5.85","1569538800 5.91","1569539100 5.9","1569539400 5.89","1569539700 5.91","1569540000 5.91","1569540300 5.87","1569540600 5.86","1569540900 5.89","1569541200 5.93","1569541500 5.87","1569541800 5.84","1569542100 5.91","1569542400 5.89","1569542700 5.93","1569543000 5.91","1569543300 5.91","1569543600 5.88","1569543900 5.87","1569544200 5.87","1569544500 5.92","1569544800 5.88","1569545100 5.87","1569545400 5.83","1569545700 5.89","1569546000 5.88","1569546300 5.89","1569546600 5.87","1569546900 5.87","1569547200 5.93","1569547500 5.86","1569547800 5.88","1569548100 5.9","1569548400 5.88","1569548700 5.89","1569549000 5.86","1569549300 5.84","1569549600 5.88","1569549900 5.86","1569550200 5.86","1569550500 5.86","1569550800 5.88","1569551100 5.83","1569551400 5.91","1569551700 5.85","1569552000 5.88","1569552300 5.88","1569552600 5.9","1569552900 5.88","1569553200 5.88","1569553500 5.84","1569553800 5.84","1569554100 5.9","1569554400 5.89","1569554700 5.85","1569555000 5.89","1569555300 5.87","1569555600 5.88","1569555900 5.86","1569556200 5.9","1569556500 5.86","1569556800 5.86","1569557100 5.87","1569557400 5.87","1569557700 5.89","1569558000 5.91","1569558300 5.87","1569558600 5.84","1569558900 5.85","1569559200 5.89","1569559500 5.88","1569559800 5.86","1569560100 5.87","1569560400 5.93","1569560700 5.87","1569561000 5.89","1569561300 5.83","1569561600 5.84","1569561900 5.9","1569562200 5.85","1569562500 5.9","1569562800 5.92","1569563100 5.83","1569563400 5.86","1569563700 5.86","1569564000 5.89","1569564300 5.87","1569564600 5.85","1569564900 5.87","1569565200 5.88","1569565500 5.82","1569565800 5.88","1569566100 5.86","1569566400 5.85","1569566700 5.89","1569567000 5.82","1569567300 5.85","1569567600 5.85","1569567900 5.86","1569568200 5.83","1569568500 5.88","1569568800 5.87","1569569100 5.91","1569569400 5.88","1569570000 5.85","1569570300 5.87","1569570600 5.85","1569570900 5.83","1569571200 5.84","1569571500 5.87","1569571800 5.88","1569572100 5.83","1569572400 5.88","1569572700 5.87","1569573000 5.87","1569573300 5.91","1569573600 5.87","1569573900 5.85","1569574200 5.87","1569574500 5.85","1569574800 5.85","1569575100 5.86","1569575400 5.85","1569575700 5.89","1569576000 5.89","1569576300 5.84","1569576600 5.86","1569576900 5.85","1569577200 5.75","1569577500 5.83","1569577800 5.91","1569578100 5.83","1569578400 5.89","1569578700 5.87","1569579000 5.84","1569579300 5.84","1569579600 5.87","1569579900 5.88","1569580200 5.88","1569580500 5.86","1569580800 5.91","1569581100 5.91","1569581400 5.86","1569581700 5.86","1569582000 5.85","1569582300 5.89","1569582600 5.88","1569582900 5.81","1569583200 5.81","1569583500 5.82","1569583800 5.91","1569584100 5.82","1569584400 5.87","1569584700 5.83","1569585000 5.86","1569585300 5.89","1569585600 5.82","1569585900 5.87","1569586200 5.85","1569586500 5.86","1569586800 5.85","1569587100 5.81","1569587400 5.87","1569587700 5.85","1569588000 5.84","1569588300 5.86","1569588600 5.86","1569588900 5.88","1569589200 5.85","1569589500 5.84","1569589800 5.9","1569590100 5.84","1569590400 5.83","1569590700 5.87","1569591000 5.81","1569591300 5.85","1569591600 5.83","1569591900 5.85","1569592200 5.85","1569592500 5.92","1569592800 5.88","1569593100 5.87","1569593400 5.85","1569593700 5.82","1569594000 5.81","1569594300 5.85","1569594600 5.85","1569594900 5.82","1569595200 5.88","1569595500 5.83","1569595800 5.89","1569596100 5.83","1569596400 5.85","1569596700 5.88","1569597000 5.84","1569597300 5.88","1569597600 5.89","1569597900 5.89","1569598200 5.85","1569598500 5.86","1569598800 5.87","1569599100 5.84","1569599400 5.88","1569599700 5.89","1569600000 5.88","1569600300 5.87","1569600600 5.86","1569600900 5.91","1569601200 5.84","1569601500 5.9","1569601800 5.88","1569602100 5.86","1569602400 5.88","1569602700 5.9","1569603000 5.89","1569603300 5.81","1569603600 5.91","1569603900 5.83","1569604200 5.86","1569604500 5.9","1569604800 5.89","1569605100 5.9","1569605400 5.84","1569605700 5.85","1569606000 5.87","1569606300 5.86","1569606600 5.81","1569606900 5.92","1569607200 5.86","1569607500 5.89","1569607800 5.9","1569608100 5.84","1569608400 5.93","1569608700 5.87","1569609000 5.87","1569609300 5.88","1569609600 5.81","1569609900 5.89","1569610200 5.92","1569610500 5.91","1569610800 5.84","1569611100 5.91","1569611400 5.85","1569611700 5.87","1569612000 5.86","1569612300 5.87","1569612600 5.93","1569612900 5.89","1569613200 5.87","1569613500 5.88","1569613800 5.9","1569614100 5.86","1569614400 5.9","1569614700 5.89","1569615000 5.88","1569615300 5.91","1569615600 5.85","1569615900 5.92","1569616200 5.89","1569616500 5.84","1569616800 5.88","1569617100 5.88","1569617400 5.85","1569617700 5.85","1569618000 5.92","1569618300 5.9","1569618600 5.87","1569618900 5.87","1569619200 5.9","1569619500 5.91","1569619800 5.9","1569620100 5.85","1569620400 5.9","1569620700 5.96","1569621000 5.82","1569621300 5.84","1569621600 5.96","1569621900 5.89","1569622200 5.88","1569622500 5.89","1569622800 5.82","1569623100 5.89","1569623400 5.84","1569623700 5.9","1569624000 5.86","1569624300 5.91","1569624600 5.92","1569624900 5.9","1569625200 5.91","1569625500 5.89","1569625800 5.88","1569626100 5.86","1569626400 5.85","1569626700 5.86","1569627000 5.89","1569627300 5.86","1569627600 5.9","1569627900 5.83","1569628200 5.85","1569628500 5.82","1569628800 5.86","1569629100 5.88","1569629400 5.86","1569629700 5.88","1569630000 5.85","1569630300 5.86","1569630600 5.96","1569630900 5.86","1569631200 5.88","1569631500 5.89","1569631800 5.89","1569632100 5.86","1569632400 5.87","1569632700 5.83","1569633000 5.9","1569633300 5.9","1569633600 5.87","1569633900 5.91","1569634200 5.87","1569634500 5.85","1569634800 5.83","1569635100 5.92","1569635400 5.87","1569635700 5.88","1569636000 5.87","1569636300 5.86","1569636600 5.88","1569636900 5.86","1569637200 5.89","1569637500 5.83","1569637800 5.85","1569638100 5.81","1569638400 5.88","1569638700 5.8","1569639000 5.87","1569639300 5.87","1569639600 5.86","1569639900 5.83","1569640200 5.83","1569640500 5.89","1569640800 5.87","1569641100 5.84","1569641400 5.83","1569641700 5.82","1569642000 5.86","1569642300 5.86","1569642600 5.89","1569642900 5.82","1569643200 5.88","1569643500 5.88","1569643800 5.88","1569644100 5.84","1569644400 5.82","1569644700 5.86","1569645000 5.83","1569645300 5.92","1569645600 5.86","1569645900 5.86","1569646200 5.86","1569646500 5.82","1569646800 5.85","1569647100 5.86","1569647400 5.88","1569647700 5.88","1569648000 5.87","1569648300 5.87","1569648600 5.81","1569648900 5.87","1569649200 5.85","1569649500 5.88","1569649800 5.88","1569650100 5.87","1569650400 5.81","1569650700 5.83","1569651000 5.84","1569651300 5.86","1569651600 5.85","1569651900 5.85","1569652200 5.84","1569652500 5.86","1569652800 5.87","1569653100 5.88","1569653400 5.82","1569653700 5.85","1569654000 5.83","1569654300 5.84","1569654600 5.88","1569654900 5.86","1569655200 5.85","1569655500 5.84","1569655800 5.88","1569656400 5.85","1569656700 5.86","1569657000 5.85","1569657300 5.84","1569657600 5.86","1569657900 5.85","1569658200 5.84","1569658500 5.85","1569658800 5.87","1569659100 5.84","1569659400 5.89","1569659700 5.9","1569660000 5.89","1569660300 5.9","1569660600 5.88","1569660900 5.89","1569661200 5.91","1569661500 5.8","1569661800 5.87","1569662100 5.86","1569662400 5.85","1569662700 5.87","1569663000 5.84","1569663300 5.89","1569663600 5.87","1569663900 5.89","1569664200 5.86","1569664500 5.79","1569664800 5.85","1569665100 5.86","1569665400 5.85","1569665700 5.9","1569666000 5.86","1569666300 5.89","1569666600 5.87","1569666900 5.86","1569667200 5.92","1569667500 5.8","1569667800 5.86","1569668100 5.82","1569668400 5.84","1569668700 5.82","1569669000 5.82","1569669300 5.81","1569669600 5.82","1569669900 5.87","1569670200 5.85","1569670500 5.88","1569670800 5.87","1569671100 5.8","1569671400 5.9","1569671700 5.81","1569672000 5.85","1569672300 5.9","1569672600 5.87","1569672900 5.83","1569673200 5.86","1569673500 5.85","1569673800 5.88","1569674100 5.86","1569674400 5.84","1569674700 5.87","1569675000 5.87","1569675300 5.82","1569675600 5.86","1569675900 5.86","1569676200 5.87","1569676500 5.86","1569676800 5.76","1569677100 5.86","1569677400 5.8","1569677700 5.84","1569678000 5.86","1569678300 5.83","1569678600 5.86","1569678900 5.83","1569679200 5.83","1569679500 5.89","1569679800 5.83","1569680100 5.84","1569680400 5.9","1569680700 5.87","1569681000 5.84","1569681300 5.82","1569681600 5.88","1569681900 5.87","1569682200 5.83","1569682500 5.86","1569682800 5.84","1569683100 5.86","1569683400 5.82","1569683700 5.85","1569684000 5.9","1569684300 5.86","1569684600 5.84","1569684900 5.81","1569685200 5.84","1569685500 5.8","1569685800 5.84","1569686100 5.88","1569686400 5.85","1569686700 5.85","1569687000 5.84","1569687300 5.8","1569687600 5.82","1569687900 5.86","1569688200 5.84","1569688500 5.89","1569688800 5.82","1569689100 5.86","1569689400 5.86","1569689700 5.9","1569690000 5.83","1569690300 5.83","1569690600 5.79","1569690900 5.86","1569691200 5.85","1569691500 5.8","1569691800 5.84","1569692100 5.85","1569692400 5.83","1569692700 5.89","1569693000 5.83","1569693300 5.87","1569693600 5.8","1569693900 5.91","1569694200 5.87","1569694500 5.82","1569694800 5.87","1569695100 5.85","1569695400 5.86","1569695700 5.83","1569696000 5.84","1569696300 5.86","1569696600 5.85","1569696900 5.82","1569697200 5.85","1569697500 5.86","1569697800 5.87","1569698100 5.89","1569698400 5.84","1569698700 5.91","1569699000 5.89","1569699300 5.85","1569699600 5.86","1569699900 5.83","1569700200 5.88","1569700500 5.86","1569700800 5.82","1569701100 5.85","1569701400 5.84","1569701700 5.85","1569702000 5.83","1569702300 5.86","1569702600 5.83","1569702900 5.84","1569703200 5.89","1569703500 5.89","1569703800 5.88","1569704100 5.88","1569704400 5.79","1569704700 5.86","1569705000 5.88","1569705300 5.84","1569705600 5.87","1569705900 5.87","1569706200 5.82","1569706500 5.95","1569706800 5.88","1569707100 5.83","1569707400 5.88","1569707700 5.86","1569708000 5.84","1569708300 5.82","1569708600 5.86","1569708900 5.87","1569709200 5.86","1569709500 5.87","1569709800 5.91","1569710100 5.89","1569710400 5.85","1569710700 5.87","1569711000 5.87","1569711300 5.85","1569711600 5.86","1569711900 5.88","1569712200 5.9","1569712500 5.89","1569712800 5.86","1569713100 5.84","1569713400 5.83","1569713700 5.84","1569714000 5.85","1569714300 5.86","1569714600 5.88","1569714900 5.83","1569715200 5.93","1569715500 5.84","1569715800 5.89","1569716100 5.9","1569716400 5.86","1569716700 5.82","1569717000 5.81","1569717300 5.9","1569717600 5.83","1569717900 5.9","1569718200 5.82","1569718500 5.87","1569718800 5.87","1569719100 5.87","1569719400 5.85","1569719700 5.81","1569720000 5.84","1569720300 5.84","1569720600 5.89","1569720900 5.85","1569721200 5.84","1569721500 5.87","1569721800 5.84","1569722100 5.82","1569722400 5.85","1569722700 5.85","1569723000 5.85","1569723300 5.85","1569723600 5.84","1569723900 5.82","1569724200 5.88","1569724500 5.88","1569724800 5.83","1569725100 5.86","1569725400 5.85","1569725700 5.89","1569726000 5.81","1569726300 5.85","1569726600 5.83","1569726900 5.88","1569727200 5.83","1569727500 5.84","1569727800 5.87","1569728100 5.82","1569728400 5.81","1569728700 5.83","1569729000 5.85","1569729300 5.89","1569729600 5.85","1569729900 5.87","1569730200 5.87","1569730500 5.85","1569730800 5.83","1569731100 5.87","1569731400 5.83","1569731700 5.86","1569732000 5.88","1569732300 5.83","1569732600 5.83","1569732900 5.81","1569733200 5.83","1569733500 5.82","1569733800 5.84","1569734100 5.85","1569734400 5.85","1569734700 5.81","1569735000 5.85","1569735300 5.92","1569735600 5.84","1569735900 5.83","1569736200 5.85","1569736500 5.88","1569736800 5.85","1569737100 5.84","1569737400 5.89","1569737700 5.84","1569738000 5.8","1569738300 5.86","1569738600 5.89","1569738900 5.86","1569739200 5.9","1569739500 5.84","1569739800 5.82","1569740100 5.85","1569740400 5.83","1569740700 5.82","1569741000 5.85","1569741300 5.87","1569741600 5.83","1569741900 5.87","1569742200 5.87","1569742800 5.84","1569743100 5.89","1569743400 5.88","1569743700 5.83","1569744000 5.85","1569744300 5.84","1569744600 5.85","1569744900 5.86","1569745200 5.83","1569745500 5.82","1569745800 5.84","1569746100 5.83","1569746400 5.84","1569746700 5.84","1569747000 5.82","1569747300 5.82","1569747600 5.84","1569747900 5.82","1569748200 5.89","1569748320 5.89","1569748500 5.81","1569748800 5.83","1569749100 5.85","1569749400 5.83","1569749700 5.85","1569750000 5.85","1569750300 5.8","1569750600 5.86","1569750900 5.85","1569751200 5.83","1569751500 5.82","1569751800 5.81","1569752100 5.84","1569752400 5.8","1569752700 5.85","1569752940 5.86","1569753000 5.86","1569753300 5.78","1569753600 5.86","1569753900 5.84","1569754200 5.87","1569754500 5.85","1569754800 5.81","1569755100 5.81","1569755400 5.86","1569755700 5.8","1569756000 5.83","1569756300 5.87","1569756600 5.81","1569756900 5.84","1569757200 5.81","1569757500 5.87","1569757800 5.81","1569758100 5.86","1569758400 5.82","1569758700 5.84","1569759000 5.85","1569759300 5.83","1569759600 5.83","1569759900 5.83","1569760200 5.85","1569760500 5.82","1569760800 5.81","1569761100 5.86","1569761400 5.85","1569761700 5.85","1569762000 5.84","1569762300 5.84","1569762600 5.81","1569762900 5.87","1569763200 5.84","1569763500 5.82","1569763800 5.84","1569764100 5.77","1569764400 5.8","1569764700 5.87","1569765000 5.78","1569765300 5.81","1569765600 5.85","1569765900 5.88","1569766200 5.86","1569766500 5.83","1569766800 5.88","1569767100 5.87","1569767400 5.86","1569767700 5.89","1569768000 5.84","1569768300 5.85","1569768600 5.88","1569768900 5.86","1569769200 5.83","1569769500 5.88","1569769800 5.85","1569770100 5.79","1569770400 5.83","1569770700 5.83","1569771000 5.83","1569771300 5.84","1569771600 5.83","1569771900 5.87","1569772200 5.84","1569772500 5.84","1569772800 5.86","1569773100 5.82","1569773400 5.86","1569773700 5.82","1569774000 5.81","1569774300 5.84","1569774600 5.78","1569774900 5.88","1569775200 5.8","1569775500 5.83","1569775800 5.83","1569776100 5.85","1569776400 5.81","1569776700 5.89","1569777000 5.82","1569777300 5.85","1569777600 5.8","1569777900 5.82","1569778200 5.84","1569778500 5.9","1569778800 5.9","1569779100 5.87","1569779400 5.83","1569779700 5.84","1569780000 5.84","1569780300 5.84","1569780600 5.9","1569780900 5.9","1569781200 5.85","1569781500 5.88","1569781800 5.9","1569782100 5.82","1569782400 5.87","1569782700 5.87","1569783000 5.84","1569783300 5.82","1569783600 5.9","1569783900 5.84","1569784200 5.83","1569784500 5.85","1569784800 5.83","1569785100 5.81","1569785400 5.84","1569785700 5.85","1569786000 5.88","1569786300 5.86","1569786600 5.82","1569786900 5.85","1569787200 5.82","1569787500 5.82","1569787800 5.91","1569788100 5.8","1569788400 5.82","1569788700 5.87","1569789000 5.86","1569789300 5.85","1569789600 5.85","1569789900 5.8","1569790200 5.85","1569790500 5.85","1569790800 5.82","1569791100 5.83","1569791400 5.86","1569791700 5.85","1569792000 5.87","1569792300 5.83","1569792600 5.87","1569792900 5.85","1569793200 5.85","1569793500 5.88","1569793800 5.87","1569794100 5.91","1569794400 5.85","1569794700 5.84","1569795000 5.92","1569795300 5.84","1569795600 5.82","1569795900 5.87","1569796200 5.87","1569796500 5.9","1569796800 5.83","1569797100 5.86","1569797400 5.83","1569797700 5.86","1569798000 5.9","1569798300 5.88","1569798600 5.87","1569798900 5.9","1569799200 5.86","1569799500 5.84","1569799800 5.84","1569800100 5.82","1569800400 5.83","1569800700 5.7","1569801000 5.86","1569801300 5.9","1569801600 5.9","1569801900 5.85","1569802200 5.91","1569802500 5.86","1569802800 5.84","1569803100 5.84","1569803400 5.86","1569803700 5.89","1569804000 5.84","1569804300 5.83","1569804600 5.81","1569804900 5.84","1569805200 5.84","1569805500 5.81","1569805800 5.87","1569806100 5.85","1569806400 5.83","1569806700 5.87","1569807000 5.77","1569807300 5.87","1569807600 5.93","1569807900 5.85","1569808200 5.89","1569808500 5.84","1569808800 5.88","1569809100 5.87","1569809400 5.81","1569809700 5.85","1569810000 5.84","1569810300 5.81","1569810600 5.86","1569810900 5.88","1569811200 5.87","1569811500 5.81","1569811800 5.84","1569812100 5.81","1569812400 5.84","1569812700 5.85","1569813000 5.88","1569813300 5.82","1569813600 5.89","1569813900 5.8","1569814200 5.88","1569814500 5.83","1569814800 5.82","1569815100 5.85","1569815400 5.84","1569815700 5.87","1569816000 0.01","1569816300 0.31","1569816600 5.52","1569816900 5.71","1569817200 5.73","1569817500 5.84","1569817800 5.85","1569818100 5.64","1569818400 5.68","1569818700 5.73","1569819000 5.68","1569819300 5.72","1569819600 5.78","1569819900 5.65","1569820200 5.7","1569820500 5.58","1569820800 5.65","1569821100 5.5","1569821400 5.49","1569821700 5.52","1569822000 5.61","1569822300 5.79","1569822600 5.89","1569822900 5.74","1569823200 5.68","1569823500 5.48","1569823800 5.49","1569824100 5.85","1569824400 5.87","1569824700 5.67","1569825000 5.5","1569825300 5.6","1569825600 5.65","1569825900 5.76","1569826200 5.73","1569826500 5.77","1569826800 5.75","1569827100 5.81","1569827400 5.78","1569827700 5.53","1569828000 5.65","1569828300 5.74","1569828600 5.79","1569828900 5.77","1569829200 5.72","1569829500 5.75","1569829800 5.78","1569830100 5.79","1569830400 5.78","1569830700 5.83","1569831000 5.75","1569831300 5.82","1569831600 5.77","1569831900 5.79","1569832200 5.77","1569832500 5.81","1569832800 5.79","1569833100 5.85","1569833400 5.8","1569833700 5.77","1569834000 5.74","1569834300 5.77","1569834600 5.79","1569834900 5.76","1569835200 5.78","1569835500 5.82","1569835800 5.81","1569836100 5.81","1569836400 5.78","1569836700 5.82","1569837000 5.79","1569837300 5.84","1569837600 5.81","1569837900 5.82","1569838200 5.86","1569838500 5.8","1569838800 5.85","1569839100 5.76","1569839400 5.79","1569839700 5.78","1569840000 5.8","1569840300 5.79","1569840600 5.77","1569840900 5.79","1569841200 5.86","1569841500 5.81","1569841800 5.81","1569842100 5.77","1569842400 5.77","1569843000 5.82","1569843300 5.82","1569843600 5.84","1569843900 5.82","1569844200 5.85","1569844500 5.73","1569844800 5.83","1569845100 5.81","1569845400 5.81","1569845700 5.79","1569846000 5.8","1569846300 5.82","1569846600 5.8","1569846900 5.78","1569847200 5.81","1569847500 5.74","1569848100 5.82","1569848400 5.86","1569848700 5.78","1569849000 5.87","1569849300 5.82","1569849600 5.78","1569849900 5.81","1569850200 5.81","1569850500 5.87","1569850800 5.78","1569851100 5.81","1569851400 5.81","1569851700 5.8","1569852000 5.76","1569852300 5.83","1569852600 5.79","1569852900 5.8","1569853200 5.82","1569853500 5.81","1569853800 5.79","1569854100 5.8","1569854400 5.82","1569854700 5.86","1569855000 5.83","1569855300 5.83","1569855600 5.77","1569855900 5.79","1569856200 5.78","1569856500 5.81","1569856800 5.81","1569857100 5.76","1569857400 5.81","1569857700 5.81","1569858000 5.81","1569858300 5.81","1569858600 5.78","1569858900 5.82","1569859200 5.78","1569859500 5.8","1569859800 5.82","1569860100 5.81","1569860400 5.79","1569860700 5.81","1569861000 5.75","1569861300 5.81","1569861600 5.82","1569861900 5.79","1569862200 5.85","1569862500 5.8","1569862800 5.8","1569863100 5.83","1569863400 5.83","1569863700 5.86","1569864000 5.83","1569864300 5.77","1569864600 5.83","1569864900 5.84","1569865200 5.86","1569865500 5.83","1569866100 5.8","1569866400 5.78","1569866700 5.8","1569867000 5.87","1569867300 5.81","1569867600 5.85","1569867900 5.81","1569868200 5.8","1569868500 5.82","1569868800 5.82","1569869100 5.79","1569869400 5.86","1569869700 5.83","1569870000 5.83","1569870300 5.79","1569870600 5.84","1569870900 5.83","1569871200 5.85","1569871500 5.81","1569871800 5.82","1569872100 5.82","1569872400 5.86","1569872700 5.8","1569873000 5.83","1569873300 5.82","1569873600 5.78","1569873900 5.83","1569874200 5.81","1569874500 5.86","1569874800 5.82","1569875100 5.86","1569875400 5.85","1569875700 5.82","1569876000 5.83","1569876300 5.8","1569876600 5.79","1569876900 5.85","1569877200 5.8","1569877500 5.83","1569877800 5.79","1569878100 5.82","1569878400 5.82","1569878700 5.84","1569879000 5.85","1569879300 5.82","1569879600 5.85","1569879900 5.83","1569880200 5.84","1569880500 5.84","1569880800 5.82","1569881100 5.83","1569881400 5.83","1569881700 5.82","1569882000 5.85","1569882300 5.84","1569882600 5.84","1569882900 5.85","1569883200 5.84","1569883500 5.86","1569883800 5.87","1569884100 5.81","1569884400 5.78","1569884700 5.84","1569885000 5.88","1569885300 5.84","1569885600 5.83","1569885900 5.87","1569886200 5.81","1569886500 5.85","1569886800 5.85","1569887100 5.85","1569887400 5.81","1569887700 5.79","1569888000 5.82","1569888300 5.81","1569888600 5.79","1569888900 5.87","1569889200 5.84","1569889500 5.83","1569889800 5.78","1569890100 5.86","1569890400 5.88","1569890700 5.85","1569891000 5.83","1569891300 5.83","1569891600 5.82","1569891900 5.85","1569892200 5.87","1569892500 5.83","1569892800 5.83","1569893100 5.81","1569893400 5.8","1569893700 5.75","1569894000 5.87","1569894300 5.82","1569894600 5.83","1569894900 5.86","1569895200 5.81","1569895500 5.82","1569895800 5.84","1569896400 5.83","1569896700 5.82","1569897000 5.82","1569897300 5.79","1569897600 5.8","1569897900 5.83","1569898200 5.81","1569898500 5.79","1569898800 5.77","1569899100 5.75","1569899400 5.81","1569899700 5.8","1569900000 5.84","1569900300 5.81","1569900600 5.77","1569900900 5.81","1569901200 5.86","1569901500 5.8","1569901800 5.76","1569902100 5.76","1569902400 5.78","1569902700 5.79","1569903000 5.84","1569903300 5.82","1569903600 5.85","1569903900 5.86","1569904200 5.82","1569904500 5.79","1569904800 5.78","1569905100 5.78","1569905400 5.84","1569905700 5.84","1569906000 5.81","1569906300 5.8","1569906600 5.83","1569906900 5.81","1569907200 5.77","1569907500 5.81","1569907800 5.83","1569908100 5.79","1569908400 5.8","1569908700 5.8","1569909000 5.83","1569909300 5.85","1569909600 5.72","1569909900 5.74","1569910200 5.79","1569910500 5.77","1569910800 5.79","1569911100 5.83","1569911400 5.74","1569911700 5.77","1569912000 5.79","1569912300 5.82","1569912600 5.81","1569912900 5.8","1569913200 5.81","1569913500 5.81","1569913800 5.82","1569914100 5.81","1569914400 5.78","1569914700 5.8","1569915000 5.79","1569915600 5.8","1569915900 5.78","1569916200 5.81","1569916500 5.81","1569916800 5.8","1569917100 5.8","1569917400 5.85","1569917700 5.8","1569918000 5.81","1569918300 5.82","1569918600 5.78","1569918900 5.77","1569919200 5.77","1569919500 5.76","1569919800 5.8","1569920100 5.77","1569920400 5.77","1569920700 5.81","1569921000 5.81","1569921300 5.86","1569921600 5.81","1569921900 5.79","1569922200 5.86","1569922500 5.82","1569922800 5.8","1569923100 5.77","1569923400 5.84","1569923700 5.78","1569924000 5.83","1569924300 5.78","1569924600 5.81","1569924900 5.74","1569925200 5.78","1569925500 5.78","1569925800 5.78","1569926100 5.78","1569926400 5.76","1569926700 5.81","1569927000 5.79","1569927300 5.79","1569927600 5.81","1569927900 5.8","1569928200 5.79","1569928500 5.81","1569928800 5.81","1569929100 5.79","1569929400 5.85","1569929700 5.81","1569930000 5.84","1569930300 5.82","1569930600 5.79","1569930900 5.81","1569931200 5.81","1569931500 5.79","1569931800 5.84","1569932100 5.79","1569932400 5.79","1569932700 5.84","1569933000 5.81","1569933300 5.75","1569933600 5.75","1569933900 5.79","1569934200 5.87","1569934500 5.81","1569934800 5.8","1569935100 5.78","1569935400 5.82","1569935700 5.82","1569936000 5.8","1569936300 5.8","1569936600 5.83","1569936900 5.82","1569937200 5.82","1569937500 5.83","1569937800 5.82","1569938100 5.84","1569938400 5.78","1569938700 5.76","1569939000 5.81","1569939300 5.8","1569939600 5.82","1569939900 5.8","1569940200 5.82","1569940500 5.81","1569940800 5.82","1569941100 5.83","1569941400 5.77","1569941700 5.84","1569942000 5.78","1569942300 5.79","1569942600 5.79","1569942900 5.79","1569943200 5.78","1569943500 5.81","1569943800 5.77","1569944100 5.78","1569944400 5.77","1569944700 5.84","1569945000 5.78","1569945300 5.84","1569945600 5.87","1569945900 5.77","1569946200 5.81","1569946500 5.79","1569946800 5.8","1569947100 5.8","1569947400 5.8","1569947700 5.8","1569948000 5.8","1569968100 5.63","1569968400 5.73","1569968700 5.75","1569969000 5.78","1569969300 5.77","1569969600 5.84","1569969900 5.83","1569970200 5.83","1569970500 5.79","1569970800 5.82","1569971100 5.76","1569971400 5.88","1569971700 5.8","1569972000 5.82","1569972300 5.84","1569972600 5.78","1569972900 5.86","1569973200 5.83","1569973500 5.82","1569973800 5.81","1569974100 5.81","1569974400 5.82","1569974700 5.83","1569975000 5.79","1569975300 5.81","1569975600 5.82","1569975900 5.83","1569976200 5.85","1569976500 5.8","1569976800 5.86","1569977100 5.84","1569977400 5.82","1569977700 5.84","1569978000 5.8","1569978300 5.84","1569978600 5.82","1569978900 5.85","1569979200 5.81","1569979500 5.82","1569979800 5.8","1569980100 5.81","1569980400 5.8","1569980700 5.82","1569981000 5.8","1569981300 5.81","1569981600 5.81","1569981900 5.8","1569982200 5.81","1569982500 5.77","1569982800 5.85","1569983100 5.79","1569983400 5.83","1569983700 5.83","1569984000 5.82","1569984300 5.86","1569984600 5.8","1569984900 5.84","1569985200 5.84","1569985500 5.82","1569985800 5.89","1569986100 5.84","1569986400 5.83","1569986700 5.82","1569987000 5.78","1569987300 5.8","1569987600 5.83","1569987900 5.75","1569988200 5.81","1569988500 5.7","1569988800 5.8","1569989100 5.81","1569989400 5.85","1569989700 5.78","1569990000 5.8","1569990300 5.77","1569990600 5.8","1569990900 5.83","1569991200 5.86","1569991500 5.86","1569991800 5.84","1569992100 5.81","1569992400 5.82","1569992700 5.82","1569993000 5.79","1569993300 5.82","1569993600 5.85","1569993900 5.77","1569994200 5.8","1569994500 5.76","1569994800 5.84","1569995100 5.77","1569995400 5.8","1569995700 5.81","1569996000 5.86","1569996300 5.82","1569996600 5.81","1569996900 5.85","1569997200 5.8","1569997500 5.81","1569997800 5.8","1569998100 5.82","1569998400 5.83","1569998700 5.87","1569999000 5.87","1569999300 5.79","1569999600 5.77","1569999900 5.79","1570000200 5.81","1570000500 5.75","1570000800 5.85","1570001100 5.75","1570001400 5.83","1570002000 5.83","1570002300 5.81","1570002600 5.84","1570002900 5.79","1570003200 5.83","1570003500 5.78","1570003800 5.75","1570004100 5.78","1570004400 5.79","1570004700 5.79","1570005000 5.78","1570005300 5.82","1570005600 5.81","1570005900 5.84","1570006200 5.8","1570006500 5.84","1570006800 5.84","1570007100 5.82","1570007400 5.8","1570007700 5.8","1570008000 5.77","1570008300 5.78","1570008600 5.74","1570008900 5.81","1570009200 5.78","1570009500 5.79","1570009800 5.84","1570010100 5.76","1570010400 5.82","1570010700 5.79","1570011000 5.82","1570011300 5.79","1570011600 5.76","1570011900 5.78","1570012200 5.8","1570012500 5.79","1570012800 5.75","1570013100 5.83","1570013400 5.76","1570013700 5.8","1570014000 5.82","1570014300 5.78","1570014600 5.79","1570014900 5.76","1570015200 5.78","1570015500 5.77","1570015800 5.79","1570016100 5.78","1570016400 5.76","1570016700 5.8","1570017000 5.78","1570017300 5.76","1570017600 5.8","1570017900 5.75","1570018200 5.8","1570018500 5.77","1570018800 5.81","1570019100 5.75","1570019400 5.78","1570019700 5.8","1570020000 5.72","1570020300 5.78","1570020600 5.82","1570020900 5.77","1570021200 5.77","1570021500 5.79","1570021800 5.76","1570022100 5.77","1570022400 5.68","1570022700 5.83","1570023000 5.72","1570023300 5.77","1570023600 5.81","1570023900 5.75","1570024200 5.78","1570024500 5.8","1570024800 5.77","1570025100 5.71","1570025400 5.73","1570025700 5.75","1570026000 5.8","1570026300 5.76","1570026600 5.75","1570026900 5.81","1570027200 5.78","1570027500 5.78","1570027800 5.77","1570028100 5.8","1570028400 5.81","1570028700 5.75","1570029000 5.74","1570029300 5.79","1570029600 5.78","1570029900 5.78","1570030200 5.71","1570030500 5.79","1570030800 5.84","1570031100 5.8","1570031400 5.76","1570031700 5.75","1570032000 5.83","1570032300 5.81","1570032600 5.85","1570032900 5.78","1570033200 5.79","1570033500 5.77","1570033800 5.83","1570034100 5.81","1570034400 5.77","1570034700 5.78","1570035000 5.76","1570035300 5.8","1570035600 5.82","1570035900 5.8","1570036200 5.8","1570036500 5.8","1570036800 5.75","1570037100 5.78","1570037400 5.8","1570037700 5.74","1570038000 5.76","1570038300 5.79","1570038600 5.86","1570038900 5.81","1570039200 5.79","1570039500 5.83","1570039800 5.81","1570040100 5.84","1570040400 5.82","1570041000 5.82","1570041600 5.62","1570041900 5.57","1570042200 5.6","1570042500 5.62","1570042800 5.63","1570043100 5.51","1570043400 5.51","1570043700 5.53","1570044000 4.79","1570044300 4.63","1570044600 4.86","1570045200 5.55","1570045500 5.59","1570046100 5.7","1570046400 5.63","1570047000 5.82","1570047300 5.8","1570047900 5.76","1570048200 5.75","1570048800 5.79","1570049100 5.75","1570049700 5.84","1570050000 5.75","1570050300 5.77","1570050600 5.7","1570050900 5.73","1570051200 5.7","1570051500 5.79","1570051800 5.79","1570052100 5.77","1570052400 5.78","1570052700 5.81","1570053300 5.82","1570053600 5.8","1570053900 5.81","1570054200 5.82","1570054800 5.78","1570055100 5.83","1570055400 5.8","1570055700 5.81","1570056000 5.83","1570056300 5.8","1570056600 5.78","1570056900 5.83","1570057200 5.84","1570057500 5.77","1570057800 5.81","1570058100 5.79","1570058400 5.85","1570058700 5.82","1570059000 5.83","1570059300 5.8","1570059600 5.84","1570059900 5.8","1570060200 5.81","1570060500 5.81","1570060800 5.84","1570061100 5.84","1570061400 5.76","1570061700 5.76","1570062000 5.79","1570062300 5.78","1570062600 5.82","1570062900 5.77","1570063200 5.84","1570063500 5.8","1570063800 5.84","1570064100 5.77","1570064400 5.84","1570064700 5.77","1570065000 5.82","1570065300 5.82","1570065600 5.82","1570065900 5.8","1570066200 5.77","1570066500 5.79","1570066800 5.84","1570067100 5.8","1570067400 5.8","1570067700 5.79","1570068000 5.8","1570068300 5.8","1570068600 5.84","1570068900 5.77","1570069200 5.79","1570069500 5.83","1570069800 5.81","1570070100 5.79","1570070400 5.78","1570070700 5.78","1570071000 5.82","1570071300 5.78","1570071600 5.81","1570071900 5.81","1570072200 5.82","1570072500 5.8","1570072800 5.79","1570073100 5.8","1570073400 5.79","1570073700 5.8","1570074000 5.81","1570074300 5.81","1570074600 5.84","1570074900 5.82","1570075200 5.76","1570075500 5.83","1570075800 5.77","1570076100 5.8","1570076400 5.81","1570076700 5.74","1570077000 5.76","1570077300 5.78","1570077600 5.85","1570077900 5.82","1570078200 5.83","1570078500 5.82","1570078800 5.78","1570079100 5.79","1570079400 5.79","1570079700 5.8","1570080000 5.81","1570080300 5.77","1570080600 5.8","1570080900 5.8","1570081200 5.83","1570081500 5.8","1570081800 5.81","1570082100 5.83","1570082400 5.83","1570082700 5.77","1570083000 5.81","1570083300 5.84","1570083600 5.79","1570083900 5.8","1570084200 5.81","1570084500 5.78","1570084800 5.78","1570085100 5.75","1570085400 5.85","1570085700 5.8","1570086000 5.82","1570086300 5.8","1570086600 5.77","1570086900 5.86","1570087200 5.83","1570087500 5.78","1570087800 5.84","1570088400 5.78","1570088700 5.8","1570089000 5.8","1570089300 5.77","1570089600 5.82","1570089900 5.78","1570090200 5.8","1570090500 5.76","1570090800 5.82","1570091100 5.79","1570091400 5.79","1570091700 5.77","1570092000 5.75","1570092300 5.77","1570092600 5.86","1570092900 5.87","1570093200 5.75","1570093500 5.8","1570093800 5.84","1570094100 5.82","1570094400 5.79","1570094700 5.8","1570095000 5.82","1570095300 5.81","1570095600 5.82","1570095900 5.75","1570096200 5.88","1570096500 5.79","1570096800 5.79","1570097100 5.78","1570097400 5.76","1570097700 5.77","1570098000 5.82","1570098300 5.75","1570098600 5.84","1570098900 5.83","1570099200 5.82","1570099500 5.79","1570099800 5.78","1570100100 5.82","1570100400 5.76","1570100700 5.79","1570101000 5.86","1570101300 5.78","1570101600 5.79","1570101900 5.77","1570102200 5.82","1570102500 5.76","1570102800 5.78","1570103100 5.8","1570103400 5.76","1570103700 5.81","1570104000 5.76","1570104300 5.79","1570104600 5.8","1570104900 5.83","1570105200 5.77","1570105500 5.74","1570105800 5.79","1570106100 5.79","1570106400 5.81","1570106700 5.78","1570107000 5.82","1570107300 5.8","1570107600 5.79","1570107900 5.79","1570108200 5.86","1570108500 5.82","1570108800 5.81","1570109100 5.8","1570109400 5.81","1570109700 5.81","1570110000 5.82","1570110300 5.77","1570110600 5.81","1570110900 5.78","1570111200 5.82","1570111500 5.83","1570111800 5.76","1570112100 5.8","1570112400 5.77","1570112700 5.81","1570113000 5.78","1570113300 5.8","1570113600 5.77","1570113900 5.76","1570114200 5.82","1570114500 5.77","1570114800 5.83","1570115100 5.79","1570115400 5.78","1570115700 5.82","1570116000 5.76","1570116300 5.78","1570116600 5.79","1570116900 5.82","1570117200 5.84","1570117500 5.8","1570117800 5.78","1570118100 5.8","1570118400 5.77","1570118700 5.78","1570119000 5.79","1570119300 5.75","1570119600 5.82","1570119900 5.78","1570120200 5.82","1570120500 5.83","1570120800 5.85","1570121100 5.79","1570121400 5.86","1570121700 5.85","1570122000 5.8","1570122300 5.81","1570122600 5.8","1570122900 5.81","1570123200 5.82","1570123500 5.79","1570123800 5.83","1570124100 5.78","1570124400 5.78","1570124700 5.8","1570125000 5.75","1570125300 5.78","1570125600 5.81","1570125900 5.8","1570126200 5.78","1570126500 5.79","1570126800 5.82","1570127100 5.85","1570127400 5.78","1570127700 5.8","1570128000 5.82","1570128300 5.82","1570128600 5.79","1570128900 5.78","1570129200 5.76","1570129500 5.8","1570129800 5.79","1570130100 5.83","1570130400 5.81","1570130700 5.83","1570131000 5.84","1570131300 5.82","1570131600 5.71","1570131900 5.78","1570132200 5.83","1570132500 5.8","1570132800 5.82","1570133100 5.78","1570133400 5.8","1570133700 5.87","1570134000 5.82","1570134300 5.78","1570134600 5.82","1570134900 5.8","1570135200 5.85","1570135500 5.78","1570135800 5.86","1570136100 5.8","1570136400 5.84","1570136700 5.75","1570137000 5.74","1570137300 5.79","1570137600 5.78","1570137900 5.77","1570138200 5.82","1570138500 5.8","1570138800 5.79","1570139100 5.76","1570139400 5.83","1570139700 5.8","1570140000 5.88","1570140300 5.8","1570140600 5.82","1570140900 5.79","1570141200 5.84","1570141500 5.81","1570141800 5.81","1570142100 5.81","1570142400 5.79","1570142700 5.78","1570143000 5.78","1570143300 5.82","1570143600 5.84","1570143900 5.83","1570144200 5.78","1570144500 5.84","1570144800 5.86","1570145100 5.85","1570145400 5.82","1570145700 5.81","1570146000 5.85","1570146300 5.78","1570146600 5.8","1570146900 5.79","1570147200 5.81","1570147500 5.81","1570147800 5.78","1570148100 5.82","1570148400 5.75","1570148700 5.8","1570149000 5.82","1570149300 5.78","1570149600 5.82","1570149900 5.78","1570150200 5.81","1570150500 5.81","1570150800 5.78","1570151100 5.76","1570151400 5.77","1570151700 5.74","1570152000 5.84","1570152300 5.78","1570152600 5.78","1570152900 5.82","1570153200 5.79","1570153500 5.8","1570153800 5.83","1570154100 5.81","1570154400 5.8","1570154700 5.75","1570155000 5.8","1570155300 5.84","1570155600 5.75","1570155900 5.82","1570156200 5.79","1570156500 5.81","1570156800 5.78","1570157100 5.78","1570157400 5.8","1570157700 5.77","1570158000 5.8","1570158300 5.78","1570158600 5.79","1570158900 5.83","1570159200 5.81","1570159500 5.83","1570159800 5.8","1570160100 5.8","1570160400 5.84","1570160700 5.8","1570161000 5.83","1570161300 5.82","1570161600 5.84","1570161900 5.78","1570162200 5.8","1570162500 5.8","1570162800 5.78","1570163100 5.8","1570163400 5.83","1570163700 5.83","1570164000 5.85","1570164300 5.84","1570164600 5.84","1570164900 5.81","1570165200 5.8","1570165500 5.79","1570165800 5.83","1570166100 5.77","1570166400 5.76","1570166700 5.77","1570167000 5.83","1570167300 5.77","1570167600 5.78","1570167900 5.79","1570168200 5.82","1570168500 5.82","1570168800 5.79","1570169100 5.76","1570169400 5.8","1570169700 5.78","1570170000 5.78","1570170300 5.78","1570170600 5.78","1570170900 5.79","1570171200 5.84","1570171500 5.83","1570171800 5.79","1570172100 5.78","1570172400 5.86","1570172700 5.83","1570173000 5.86","1570173300 5.77","1570173600 5.82","1570173900 5.75","1570174200 5.79","1570174800 5.78","1570175100 5.86","1570175400 5.76","1570175700 5.81","1570176000 5.76","1570176300 5.71","1570176600 5.8","1570176900 5.73","1570177200 5.82","1570177500 5.81","1570177800 5.85","1570178100 5.81","1570178400 5.82","1570178700 5.82","1570179000 5.8","1570179300 5.82","1570179600 5.8","1570179900 5.79","1570180200 5.8","1570180500 5.81","1570180800 5.82","1570181100 5.81","1570181400 5.79","1570181700 5.73","1570182000 5.82","1570182300 5.77","1570182600 5.83","1570182900 5.8","1570183200 5.79","1570183500 5.75","1570183800 5.79","1570184100 5.79","1570184400 5.86","1570184700 5.79","1570185000 5.81","1570185300 5.76","1570185600 5.79","1570185900 5.81","1570186200 5.82","1570186500 5.84","1570186800 5.81","1570187100 5.81","1570187400 5.82","1570187700 5.79","1570188000 5.78","1570188300 5.74","1570188600 5.83","1570188900 5.79","1570189200 5.76","1570189500 5.76","1570189800 5.8","1570190100 5.83","1570190400 5.77","1570190700 5.8","1570191000 5.76","1570191300 5.81","1570191600 5.82","1570191900 5.79","1570192200 5.8","1570192500 5.82","1570192800 5.76","1570193100 5.75","1570193400 5.8","1570193700 5.76","1570194000 5.79","1570194300 5.84","1570194600 5.74","1570194900 5.82","1570195200 5.77","1570195500 5.76","1570195800 5.79","1570196100 5.81","1570196400 5.79","1570196700 5.77","1570197000 5.77","1570197300 5.83","1570197600 5.84","1570197900 5.79","1570198200 5.78","1570198500 5.8","1570198800 5.84","1570199100 5.82","1570199400 5.8","1570199700 5.8","1570200000 5.79","1570200300 5.75","1570200600 5.81","1570200900 5.88","1570201200 5.75","1570201500 5.78","1570201800 5.79","1570202100 5.83","1570202400 5.85","1570202700 5.85","1570203000 5.85","1570203300 5.84","1570203600 5.83","1570203900 5.8","1570204200 5.8","1570204500 5.76","1570204800 5.82","1570205100 5.78","1570205400 5.77","1570205700 5.8","1570206000 5.83","1570206300 5.86","1570206600 5.81","1570206900 5.88","1570207500 0","1570207800 5.77","1570208100 5.78","1570208400 5.8","1570208700 5.76","1570209000 5.77","1570209300 5.55","1570209600 5.6","1570209900 5.63","1570210200 5.53","1570210500 5.6","1570210800 5.56","1570211100 4.14","1570211400 4.96","1570211700 5","1570212000 2.79","1570212300 5.4","1570212600 5.3","1570213200 5.36","1570213500 5.38","1570214100 5.41","1570214400 5.39","1570214700 5.4","1570215000 5.54","1570215300 5.64","1570215600 5.55","1570215900 5.61","1570216200 5.68","1570216500 5.68","1570216800 5.7","1570217100 5.46","1570217400 5.43","1570217700 5.45","1570218000 5.52","1570218300 5.49","1570218600 5.52","1570218900 5.66","1570219200 5.62","1570219500 5.65","1570219800 5.7","1570220100 5.68","1570220400 5.71","1570221000 5.64","1570221300 5.59","1570221900 5.68","1570222200 5.72","1570222500 5.68","1570222800 5.65","1570223100 5.68","1570223400 5.67","1570223700 5.68","1570224000 5.68","1570224300 5.73","1570224600 5.67","1570224900 5.7","1570225200 5.74","1570225500 5.72","1570225800 5.7","1570226100 5.64","1570226400 5.69","1570226700 5.68","1570227000 5.67","1570227300 5.66","1570227600 5.65","1570227900 5.68","1570228200 5.71","1570228500 5.64","1570228800 5.64","1570229100 5.61","1570229400 5.62","1570229700 5.68","1570230000 5.69","1570230300 5.72","1570230600 5.65","1570230900 5.66","1570231200 5.7","1570231500 5.7","1570231800 5.72","1570232100 5.71","1570232400 5.69","1570232700 5.64","1570233000 5.7","1570233300 5.66","1570233600 5.66","1570233900 5.67","1570234200 5.64","1570234500 5.77","1570234800 5.68","1570235100 5.67","1570235400 5.69","1570235700 5.65","1570236000 5.69","1570236300 5.69","1570236600 5.68","1570236900 5.76","1570237200 5.68","1570237500 5.67","1570237800 5.68","1570238100 5.66","1570238400 5.64","1570238700 5.68","1570239000 5.67","1570239300 5.69","1570239600 5.71","1570239900 5.67","1570240200 5.66","1570240500 5.69","1570240800 5.65","1570241100 5.68","1570241400 5.67","1570241700 5.68","1570242000 5.72","1570242300 5.7","1570242600 5.65","1570242900 5.67","1570243200 5.63","1570243500 5.66","1570243800 5.68","1570244100 5.66","1570244400 5.65","1570244700 5.66","1570245000 5.66","1570245300 5.69","1570245600 5.65","1570245900 5.64","1570246200 5.68","1570246500 5.64","1570246800 5.67","1570247100 5.64","1570247400 5.65","1570247700 5.65","1570248000 5.7","1570248300 5.67","1570248600 5.68","1570248900 5.7","1570249200 5.68","1570249500 5.68","1570249800 5.64","1570250100 5.7","1570250400 5.63","1570250700 5.7","1570251000 5.65","1570251300 5.66","1570251600 5.67","1570251900 5.68","1570252200 5.67","1570252500 5.69","1570252800 5.67","1570253100 5.66","1570253400 5.68","1570253700 5.65","1570254000 5.66","1570254300 5.68","1570254600 5.65","1570254900 5.66","1570255200 5.66","1570255500 5.7","1570255800 5.67","1570256100 5.7","1570256400 5.67","1570256700 5.64","1570257000 5.69","1570257300 5.6","1570257600 5.53","1570257900 5.64","1570258200 5.48","1570258500 5.43","1570258800 5.47","1570259100 5.46","1570259400 5.48","1570259700 5.45","1570260000 5.52","1570260300 5.45","1570260600 5.51","1570261200 5.51","1570261500 5.54","1570262100 5.6","1570262400 5.65","1570262700 5.61","1570263000 5.59","1570263300 5.63","1570263600 5.59","1570263900 5.66","1570264200 5.56","1570264500 5.64","1570264800 5.6","1570265100 5.6","1570265400 5.58","1570265700 5.65","1570266000 5.6","1570266300 5.59","1570266600 5.57","1570266900 5.64","1570267200 5.64","1570267500 5.6","1570267800 5.61","1570268100 5.58","1570268400 5.62","1570268700 5.6","1570269000 5.63","1570269300 5.6","1570269600 5.58","1570269900 5.62","1570270200 5.58","1570270500 5.57","1570270800 5.62","1570271100 5.61","1570271400 5.6","1570271700 5.6","1570272000 5.6","1570272300 5.62","1570272600 5.63","1570272900 5.58","1570273200 5.6","1570273500 5.62","1570273800 5.59","1570274100 5.66","1570274400 5.6","1570274700 5.62","1570275000 5.56","1570275300 5.57","1570275600 5.65","1570275900 5.59","1570276200 5.58","1570276500 5.62","1570276800 5.6","1570277100 5.6","1570277400 5.63","1570277700 5.62","1570278000 5.62","1570278300 5.58","1570278600 5.61","1570278900 5.63","1570279200 5.61","1570279500 5.58","1570279800 5.59","1570280100 5.63","1570280400 5.61","1570280700 5.57","1570281000 5.6","1570281300 5.55","1570281600 5.6","1570281900 5.56","1570282200 5.56","1570282500 5.55","1570282800 5.65","1570283100 5.62","1570283400 5.61","1570283700 5.59","1570284000 5.58","1570284300 5.64","1570284600 5.64","1570284900 5.57","1570285200 5.66","1570285500 5.58","1570285800 5.6","1570286100 5.63","1570286400 5.57","1570286700 5.59","1570287000 5.61","1570287300 5.61","1570287600 5.64","1570287900 5.57","1570288200 5.65","1570288500 5.57","1570288800 5.66","1570289100 5.58","1570289400 5.61","1570289700 5.61","1570290000 5.64","1570290300 5.62","1570290600 5.61","1570290900 5.64","1570291200 5.57","1570291500 5.63","1570291800 5.61","1570292100 5.64","1570292400 5.58","1570292700 5.61","1570293000 5.61","1570293300 5.63","1570293600 5.62","1570293900 5.62","1570294200 5.61","1570294500 5.62","1570294800 5.63","1570295100 5.63","1570295400 5.65","1570295700 5.56","1570296000 5.59","1570296300 5.56","1570296600 5.67","1570296900 5.65","1570297200 5.61","1570297500 5.61","1570297800 5.63","1570298100 5.6","1570298400 5.63","1570298700 5.58","1570299000 5.61","1570299300 5.62","1570299600 5.6","1570299900 5.63","1570300200 5.67","1570300500 5.64","1570300800 5.67","1570301100 5.6","1570301400 5.59","1570301700 5.62","1570302000 5.6","1570302300 5.59","1570302600 5.64","1570302900 5.63","1570303200 5.64","1570303500 5.63","1570303800 5.58","1570304100 5.64","1570304400 5.62","1570304700 5.61","1570305000 5.65","1570305300 5.6","1570305600 5.62","1570305900 5.59","1570306200 5.64","1570306500 5.63","1570306800 5.56","1570307100 5.61","1570307400 5.64","1570307700 5.67","1570308000 5.65","1570308300 5.64","1570308600 5.63","1570308900 5.6","1570309200 5.63","1570309500 5.68","1570309800 5.58","1570310100 5.63","1570310400 5.59","1570310700 5.57","1570311000 5.65","1570311300 5.66","1570311600 5.67","1570311900 5.56","1570312200 5.63","1570312500 5.59","1570312800 5.63","1570313100 5.6","1570313400 5.68","1570313700 5.63","1570314000 5.58","1570314300 5.61","1570314600 5.62","1570314900 5.64","1570315200 5.65","1570315500 5.64","1570315800 5.61","1570316100 5.66","1570316400 5.61","1570316700 5.62","1570317000 5.61","1570317300 5.62","1570317600 5.56","1570317900 5.62","1570318200 5.67","1570318500 5.59","1570318800 5.61","1570319100 5.62","1570319400 5.61","1570319700 5.63","1570320000 5.65","1570320300 5.62","1570320600 5.63","1570320900 5.61","1570321200 5.59","1570321500 5.58","1570321800 5.64","1570322100 5.62","1570322400 5.59","1570322700 5.67","1570323000 5.66","1570323300 5.62","1570323600 5.61","1570323900 5.62","1570324200 5.66","1570324500 5.61","1570324800 5.64","1570325100 5.6","1570325400 5.62","1570325700 5.62","1570326000 5.6","1570326300 5.61","1570326600 5.61","1570326900 5.61","1570327200 5.61","1570327500 5.57","1570327800 5.61","1570328100 5.63","1570328400 5.6","1570328700 5.63","1570329000 5.63","1570329300 5.6","1570329600 5.64","1570329900 5.65","1570330200 5.63","1570330500 5.61","1570330800 5.62","1570331100 5.63","1570331400 5.68","1570331700 5.65","1570332000 5.62","1570332300 5.61","1570332600 5.59","1570332900 5.62","1570333200 5.59","1570333500 5.64","1570333800 5.62","1570334100 5.6","1570334400 5.61","1570334700 5.64","1570335000 5.63","1570335300 5.59","1570335600 5.63","1570335900 5.64","1570336200 5.63","1570336500 5.63","1570336800 5.61","1570337100 5.61","1570337400 5.59","1570337700 5.62","1570338000 5.61","1570338300 5.57","1570338600 5.63","1570338900 5.6","1570339200 5.66","1570339500 5.62","1570339800 5.59","1570340100 5.6","1570340400 5.57","1570340700 5.65","1570341000 5.64","1570341300 5.64","1570341600 5.58","1570341900 5.63","1570342200 5.62","1570342500 5.61","1570342800 5.62","1570343100 5.62","1570343400 5.6","1570343700 5.62","1570344000 5.64","1570344300 5.57","1570344600 5.56","1570344900 5.61","1570345200 5.61","1570345500 5.61","1570345800 5.62","1570346100 5.64","1570346400 5.65","1570346700 5.59","1570347000 5.63","1570347600 5.61","1570347900 5.64","1570348200 5.62","1570348500 5.58","1570348800 5.6","1570349100 5.65","1570349400 5.64","1570349700 5.63","1570350000 5.6","1570350300 5.6","1570350600 5.65","1570350900 5.57","1570351200 5.62","1570351500 5.62","1570351800 5.62","1570352100 5.58","1570352400 5.62","1570352700 5.64","1570353000 5.6","1570353300 5.55","1570353600 5.55","1570353900 5.63","1570354200 5.59","1570354500 5.56","1570354800 5.57","1570355100 5.63","1570355400 5.59","1570355700 5.59","1570356000 5.59","1570356300 5.64","1570356600 5.67","1570356900 5.64","1570357200 5.51","1570357500 5.65","1570357800 5.71","1570358100 5.61","1570358400 5.68","1570358700 5.64","1570359000 5.59","1570359300 5.68","1570359600 5.63","1570359900 5.6","1570360200 5.65","1570360500 5.66","1570360800 5.61","1570361100 5.65","1570361400 5.63","1570361700 5.64","1570362000 5.69","1570362300 5.62","1570362600 5.58","1570362900 5.66","1570363200 5.64","1570363500 5.63","1570363800 5.65","1570364100 5.62","1570364400 5.67","1570364700 5.57","1570365000 5.66","1570365300 5.65","1570365600 5.65","1570365900 5.7","1570366200 5.61","1570366500 5.61","1570366800 5.65","1570367100 5.63","1570367400 5.68","1570367700 5.6","1570368000 5.68","1570368300 5.63","1570368600 5.64","1570368900 5.63","1570369200 5.64","1570369500 5.62","1570369800 5.6","1570370100 5.64","1570370400 5.63","1570370700 5.61","1570371000 5.62","1570371300 5.6","1570371600 5.63","1570371900 5.62","1570372200 5.62","1570372500 5.64","1570372800 5.59","1570373100 5.67","1570373400 5.61","1570373700 5.58","1570374000 5.61","1570374300 5.59","1570374600 5.63","1570374900 5.63","1570375200 5.61","1570375500 5.65","1570375800 5.64","1570376100 5.64","1570376400 5.65","1570376700 5.68","1570377000 5.66","1570377300 5.61","1570377600 5.66","1570377900 5.66","1570378200 5.65","1570378500 5.63","1570378800 5.64","1570379100 5.63","1570379400 5.65","1570379700 5.6","1570380000 5.65","1570380300 5.67","1570380600 5.66","1570380900 5.67","1570381200 5.68","1570381500 5.66","1570381800 5.65","1570382100 5.66","1570382400 5.64","1570382700 5.7","1570383000 5.6","1570383300 5.61","1570383600 5.63","1570383900 5.7","1570384200 5.66","1570384500 5.68","1570384800 5.63","1570385100 5.64","1570385400 5.64","1570385700 5.68","1570386000 5.68","1570386300 5.69","1570386600 5.61","1570386900 5.62","1570387200 5.75","1570387500 5.61","1570387800 5.63","1570388100 5.69","1570388400 5.66","1570388700 5.68","1570389000 5.66","1570389300 5.62","1570389600 5.63","1570389900 5.65","1570390200 5.64","1570390500 5.65","1570390800 5.68","1570391100 5.64","1570391400 5.68","1570391700 5.6","1570392000 5.69","1570392300 5.66","1570392600 5.64","1570392900 5.65","1570393200 5.66","1570393500 5.63","1570393800 5.62","1570394100 5.66","1570394400 5.62","1570394700 5.59","1570395000 5.65","1570395300 5.67","1570395600 5.65","1570395900 5.64","1570396200 5.64","1570396500 5.64","1570396800 5.64","1570397100 5.67","1570397400 5.7","1570397700 5.7","1570398000 5.66","1570398300 5.66","1570398600 5.67","1570398900 5.69","1570399200 5.71","1570399500 5.63","1570399800 5.66","1570400100 5.7","1570400400 5.65","1570400700 5.69","1570401000 5.62","1570401300 5.64","1570401600 5.7","1570401900 5.69","1570402200 5.68","1570402500 5.64","1570402800 5.66","1570403100 5.72","1570403400 5.69","1570403700 5.65","1570404000 5.63","1570404300 5.65","1570404600 5.65","1570404900 5.71","1570405200 5.65","1570405500 5.66","1570405800 5.65","1570406100 5.64","1570406400 5.65","1570406700 5.63","1570407000 5.66","1570407300 5.65","1570407600 5.69","1570407900 5.68","1570408200 5.67","1570408500 5.65","1570408800 5.71","1570409100 5.65","1570409400 5.67","1570409700 5.67","1570410000 5.69","1570410300 5.65","1570410600 5.67","1570410900 5.68","1570411200 5.68","1570411500 5.66","1570411800 5.64","1570412100 5.62","1570412400 5.67","1570412700 5.66","1570413000 5.71","1570413300 5.66","1570413600 5.68","1570413900 5.69","1570414200 5.65","1570414500 5.66","1570414800 5.64","1570415100 5.63","1570415400 5.62","1570415700 5.63","1570416000 5.67","1570416300 5.66","1570416600 5.68","1570416900 5.64","1570417200 5.67","1570417500 5.65","1570417800 5.65","1570418100 5.63","1570418400 5.67","1570418700 5.66","1570419000 5.63","1570419300 5.66","1570419600 5.69","1570419900 5.67","1570420200 5.71","1570420500 5.64","1570420800 5.6","1570421100 5.63","1570421400 5.67","1570421700 5.64","1570422000 5.68","1570422300 5.65","1570422600 5.61","1570422900 5.63","1570423200 5.63","1570423500 5.65","1570423800 5.64","1570424100 5.64","1570424400 5.68","1570424700 5.64","1570425000 5.66","1570425300 5.53","1570425600 5.66","1570425900 5.62","1570426200 5.63","1570426500 5.64","1570426800 5.66","1570427100 5.64","1570427400 5.73","1570427700 5.68","1570428000 5.64","1570428300 5.61","1570428600 5.67","1570428900 5.63","1570429200 5.63","1570429500 5.66","1570429800 5.68","1570430100 5.66","1570430400 5.59","1570430700 5.67","1570431000 5.64","1570431300 5.66","1570431600 5.66","1570431900 5.62","1570432200 5.64","1570432500 5.61","1570432800 5.63","1570433100 5.65","1570433400 5.66","1570434000 5.56","1570434300 5.6","1570434600 4.87","1570434900 5.6","1570435200 5.57","1570435500 5.54","1570435800 5.53","1570436100 5.53","1570436400 5.56","1570436700 5.63","1570437000 5.64","1570437300 5.65","1570437600 5.68","1570437900 5.62","1570438200 5.64","1570438500 5.67","1570438800 5.64","1570439100 5.66","1570439400 5.6","1570439700 5.59","1570440000 5.67","1570440300 5.63","1570440600 5.63","1570440900 5.65","1570441200 5.63","1570441500 5.62","1570441800 5.66","1570442100 5.6","1570442400 5.62","1570442700 5.61","1570443000 5.64","1570443300 5.61","1570443600 5.63","1570443900 5.64","1570444200 5.6","1570444500 5.63","1570444800 5.67","1570445100 5.62","1570445400 5.61","1570445700 5.69","1570446000 5.67","1570446300 5.62","1570446600 5.66","1570446900 5.65","1570447200 5.64","1570447500 5.64","1570447800 5.68","1570448100 5.63","1570448400 5.59","1570448700 5.61","1570449000 5.58","1570449300 5.61","1570449600 5.66","1570449900 5.62","1570450200 5.58","1570450500 5.64","1570450800 5.66","1570451100 5.62","1570451400 5.65","1570451700 5.65","1570452000 5.64","1570452300 5.62","1570452600 5.65","1570452900 5.67","1570453200 5.66","1570453500 5.67","1570453800 5.61","1570454100 5.67","1570454400 5.66","1570454700 5.65","1570455000 5.65","1570455300 5.62","1570455600 5.66","1570455900 5.65","1570456200 5.6","1570456500 5.62","1570456800 5.62","1570457100 5.68","1570457400 5.61","1570457700 5.62","1570458000 5.64","1570458300 5.63","1570458600 5.62","1570458900 5.64","1570459200 5.67","1570459500 5.66","1570459800 5.66","1570460100 5.61","1570460400 5.7","1570460700 5.64","1570461000 5.65","1570461300 5.66","1570461600 5.62","1570461900 5.65","1570462200 5.72","1570462500 5.62","1570462800 4.01","1570463100 5.59","1570463400 5.65","1570463700 5.6","1570464000 5.61","1570464300 5.67","1570464600 5.65","1570464900 5.63","1570465200 5.68","1570465500 5.62","1570465800 5.62","1570466100 5.64","1570466400 5.61","1570466700 5.65","1570467000 4.8","1570467300 5.55","1570467600 5.55","1570467900 5.56","1570468200 5.54","1570468500 5.57","1570468800 5.57","1570469100 5.49","1570469400 5.54","1570469700 4.82","1570470000 4.77","1570470300 4.85","1570470600 4.95","1570470900 5.64","1570471200 5.62","1570471500 5.61","1570471800 5.78","1570472100 5.74","1570472400 5.77","1570472700 0","1570473000 5.78","1570473300 5.73","1570473600 4.65","1570473900 5.8","1570474200 5.85","1570474500 5.41","1570474800 5.78","1570475100 5.78","1570475400 5.79","1570475700 5.68","1570476000 5.7","1570476300 5.73","1570476600 5.74","1570476900 5.76","1570477200 5.76","1570477500 5.48","1570477800 5.56","1570478100 5.59","1570478400 5.6","1570478700 5.69","1570479000 5.67","1570479300 5.68","1570479600 5.82","1570479900 5.72","1570480200 5.75","1570480500 5.8","1570480800 5.77","1570481100 5.64","1570481400 5.77","1570481700 5.86","1570482000 5.72","1570482300 5.85","1570482600 5.8","1570482900 5.87","1570483200 5.84","1570483500 5.8","1570483800 5.91","1570484100 5.8","1570484400 5.86","1570484700 5.8","1570485000 5.86","1570485300 5.82","1570485600 5.86","1570485900 5.84","1570486200 5.81","1570486500 5.87","1570486800 5.83","1570487100 5.92","1570487400 5.83","1570487700 5.82","1570488000 5.89","1570488300 5.85","1570488600 5.84","1570488900 5.87","1570489200 5.85","1570489500 5.84","1570489800 5.82","1570490100 5.84","1570490400 5.81","1570490700 5.86","1570491000 5.85","1570491300 5.82","1570491600 5.84","1570491900 5.87","1570492200 5.83","1570492500 5.86","1570492800 5.84","1570493100 5.84","1570493400 5.87","1570493700 5.8","1570494000 5.85","1570494300 5.84","1570494600 5.85","1570494900 5.88","1570495200 5.85","1570495500 5.76","1570495800 5.83","1570496100 5.85","1570496400 5.81","1570496700 5.83","1570497000 5.89","1570497300 5.86","1570497600 5.86","1570497900 5.89","1570498200 5.86","1570498500 5.87","1570498800 5.9","1570499100 5.85","1570499400 5.81","1570499700 5.84","1570500000 5.83","1570500300 5.8","1570500600 5.86","1570500900 5.84","1570501200 5.91","1570501500 5.87","1570501800 5.84","1570502100 5.84","1570502400 5.81","1570502700 5.81","1570503000 5.84","1570503300 5.81","1570503600 5.86","1570503900 5.87","1570504200 5.85","1570504500 5.84","1570504800 5.87","1570505100 5.85","1570505400 5.82","1570505700 5.86","1570506000 5.8","1570506300 5.79","1570506600 5.82","1570506900 5.82","1570507200 5.87","1570507500 5.85","1570507800 5.88","1570508100 5.83","1570508400 5.85","1570508700 5.82","1570509000 5.82","1570509300 5.88","1570509600 5.83","1570509900 5.85","1570510200 5.83","1570510500 5.78","1570510800 5.81","1570511100 5.85","1570511400 5.83","1570511700 5.85","1570512000 5.82","1570512300 5.73","1570512600 5.84","1570512900 5.86","1570513200 5.86","1570513500 5.85","1570513800 5.86","1570514100 5.82","1570514400 5.82","1570514700 5.85","1570515000 5.85","1570515300 5.84","1570515600 5.87","1570515900 5.83","1570516200 5.89","1570516500 5.82","1570516800 5.82","1570517100 5.85","1570517400 5.84","1570517700 5.82","1570518000 5.82","1570518300 5.8","1570518600 5.87","1570518900 5.86","1570519200 5.85","1570519500 5.84","1570519800 5.84","1570520400 5.84","1570520700 5.86","1570521000 5.86","1570521300 5.86","1570521600 5.81","1570521900 5.82","1570522200 5.77","1570522500 5.85","1570522800 5.84","1570523100 5.88","1570523400 5.88","1570523700 5.81","1570524000 5.83","1570524300 5.89","1570524600 5.82","1570524900 5.87","1570525200 5.83","1570525500 5.83","1570525800 5.86","1570526100 5.83","1570526400 5.84","1570526700 5.86","1570527000 5.82","1570527300 5.83","1570527600 5.89","1570527900 5.79","1570528200 5.82","1570528500 5.83","1570528800 5.88","1570529100 5.81","1570529400 5.81","1570529700 5.86","1570530000 5.82","1570530300 5.85","1570530600 5.83","1570530900 5.89","1570531200 5.87","1570531500 5.88","1570531800 5.83","1570532100 5.88","1570532400 5.87","1570532700 5.84","1570533000 5.81","1570533300 5.85","1570533600 5.84","1570533900 5.82","1570534200 5.86","1570534500 5.85","1570534800 5.82","1570535100 5.86","1570535400 5.89","1570535700 5.85","1570536000 5.89","1570536300 5.87","1570536600 5.84","1570536900 5.87","1570537200 5.87","1570537500 5.85","1570537800 5.85","1570538100 5.87","1570538400 5.84","1570538700 5.84","1570539000 5.78","1570539300 5.83","1570539600 5.84","1570539900 5.86","1570540200 5.82","1570540500 5.83","1570540800 5.9","1570541100 5.85","1570541400 5.84","1570541700 5.85","1570542000 5.83","1570542300 5.87","1570542600 5.78","1570542900 5.9","1570543200 5.81","1570543500 5.85","1570543800 5.86","1570544100 5.84","1570544400 5.81","1570544700 5.82","1570545000 5.82","1570545300 5.91","1570545600 5.87","1570545900 5.79","1570546200 5.82","1570546500 5.82","1570546800 5.84","1570547100 5.85","1570547400 5.83","1570547700 5.84","1570548000 5.82","1570548300 5.88","1570548600 5.86","1570548900 5.82","1570549200 5.82","1570549500 5.83","1570549800 5.83","1570550100 5.86","1570550400 5.88","1570550700 5.85","1570551000 5.83","1570551300 5.89","1570551600 5.87","1570551900 5.87","1570552200 5.83","1570552500 5.84","1570552800 5.83","1570553100 5.84","1570553400 5.84","1570553700 5.83","1570554000 5.82","1570554300 5.85","1570554600 5.84","1570554900 5.85","1570555200 5.83","1570555500 5.8","1570555800 5.86","1570556100 5.89","1570556400 5.85","1570556700 5.8","1570557000 5.84","1570557300 5.82","1570557600 5.88","1570557900 5.81","1570558200 5.83","1570558500 5.81","1570558800 5.8","1570559100 5.81","1570559400 5.85","1570559700 5.86","1570560000 5.85","1570560300 5.84","1570560600 5.84","1570560900 5.83","1570561200 5.89","1570561500 5.82","1570561800 5.89","1570562100 5.8","1570562400 5.85","1570562700 5.86","1570563000 5.83","1570563300 5.86","1570563600 5.89","1570563900 5.88","1570564200 5.87","1570564500 5.84","1570564800 5.82","1570565100 5.84","1570565400 5.82","1570565700 5.89","1570566000 5.84","1570566300 5.84","1570566600 5.86","1570566900 5.88","1570567200 5.86","1570567500 5.84","1570567800 5.83","1570568100 5.82","1570568400 5.83","1570568700 5.85","1570569000 5.83","1570569300 5.87","1570569600 5.84","1570569900 5.86","1570570200 5.81","1570570500 5.83","1570570800 5.8","1570571100 5.86","1570571400 5.86","1570571700 5.83","1570572000 5.87","1570572300 5.85","1570572600 5.82","1570572900 5.87","1570573200 5.85","1570573500 5.8","1570573800 5.86","1570574100 5.83","1570574400 5.82","1570574700 5.88","1570575000 5.92","1570575300 5.86","1570575600 5.87","1570575900 5.85","1570576200 5.85","1570576500 5.79","1570576800 5.81","1570577100 5.91","1570577400 5.87","1570577700 5.81","1570578000 5.85","1570578300 5.81","1570578600 5.84","1570578900 5.87","1570579200 5.83","1570579500 5.81","1570579800 5.84","1570580100 5.86","1570580400 5.8","1570580700 5.89","1570581000 5.87","1570581300 5.88","1570581600 5.85","1570581900 5.81","1570582200 5.82","1570582500 5.87","1570582800 5.87","1570583100 5.84","1570583400 5.81","1570583700 5.84","1570584000 5.84","1570584300 5.83","1570584600 5.82","1570584900 5.83","1570585200 5.86","1570585500 5.86","1570585800 5.84","1570586100 5.83","1570586400 5.79","1570586700 5.84","1570587000 5.86","1570587300 5.79","1570587600 5.85","1570587900 5.8","1570588200 5.8","1570588500 5.88","1570588800 5.83","1570589100 5.86","1570589400 5.85","1570589700 5.85","1570590000 5.9","1570590300 5.84","1570590600 5.82","1570590900 5.85","1570591200 5.85","1570591500 5.85","1570591800 5.88","1570592100 5.86","1570592400 5.79","1570592700 5.85","1570593000 5.82","1570593300 5.83","1570593600 5.84","1570593900 5.85","1570594200 5.87","1570594500 5.8","1570594800 5.81","1570595100 5.83","1570595400 5.83","1570595700 5.84","1570596000 5.82","1570596300 5.85","1570596600 5.83","1570596900 5.85","1570597200 5.85","1570597500 5.82","1570597800 5.83","1570598100 5.84","1570598400 5.8","1570598700 5.87","1570599000 5.87","1570599300 5.79","1570599600 5.83","1570599900 5.75","1570600200 5.82","1570600500 5.85","1570600800 5.81","1570601100 5.84","1570601400 5.85","1570601700 5.85","1570602000 5.78","1570602300 5.86","1570602600 5.83","1570602900 5.8","1570603200 5.82","1570603500 5.83","1570603800 5.81","1570604100 5.79","1570604400 5.8","1570604700 5.79","1570605000 5.84","1570605300 5.82","1570605600 5.78","1570605900 5.83","1570606200 5.88","1570606800 5.86","1570607100 5.86","1570607400 5.82","1570607700 5.83","1570608000 5.84","1570608300 5.84","1570608600 5.85","1570608900 5.79","1570609200 5.83","1570609500 5.86","1570609800 5.83","1570610100 5.82","1570610400 5.81","1570610700 5.87","1570611000 5.79","1570611300 5.81","1570611600 5.84","1570611900 5.84","1570612200 5.84","1570612500 5.84","1570612800 5.83","1570613100 5.8","1570613400 5.83","1570613700 5.88","1570614000 5.86","1570614300 5.82","1570614600 5.82","1570614900 5.87","1570615200 5.85","1570615500 5.85","1570615800 5.84","1570616100 5.87","1570616400 5.81","1570616700 5.85","1570617000 5.75","1570617300 5.86","1570617600 5.87","1570617900 5.88","1570618200 5.85","1570618500 5.85","1570618800 5.8","1570619100 5.86","1570619400 5.87","1570619700 5.82","1570620000 5.88","1570620300 5.85","1570620600 5.82","1570620900 5.88","1570621200 5.86","1570621500 5.8","1570621800 5.83","1570622100 5.81","1570622400 5.83","1570622700 5.78","1570623000 5.84","1570623300 5.84","1570623600 5.82","1570623900 5.87","1570624200 5.81","1570624500 5.82","1570624800 5.88","1570625100 5.83","1570625400 5.81","1570625700 5.82","1570626000 5.82","1570626300 5.8","1570626600 5.85","1570626900 5.78","1570627200 5.82","1570627500 5.81","1570627800 5.91","1570628100 5.87","1570628400 5.88","1570628700 5.82","1570629000 5.82","1570629300 5.82","1570629600 5.81","1570629900 5.82","1570630200 5.84","1570630500 5.84","1570630800 5.86","1570631100 5.74","1570631400 5.83","1570631700 5.84","1570632000 5.84","1570632300 5.87","1570632600 5.82","1570632900 5.86","1570633200 5.83","1570633500 5.88","1570633800 5.88","1570634100 5.83","1570634400 5.86","1570634700 5.9","1570635000 5.86","1570635300 5.79","1570635600 5.82","1570635900 5.87","1570636200 5.8","1570636500 5.81","1570636800 5.87","1570637100 5.81","1570637400 5.81","1570637700 5.82","1570638000 5.8","1570638300 5.8","1570638600 5.89","1570638900 5.85","1570639200 5.82","1570639500 5.88","1570639800 5.78","1570640100 5.87","1570640400 5.85","1570640700 5.79","1570641000 5.81","1570641300 5.83","1570641600 5.81","1570641900 5.88","1570642200 5.83","1570642500 5.81","1570642800 5.84","1570643100 5.79","1570643400 5.88","1570643700 5.8","1570644000 5.82","1570644300 5.8","1570644600 5.83","1570644900 5.89","1570645200 5.79","1570645500 5.79","1570645800 5.83","1570646100 5.79","1570646400 5.79","1570646700 5.83","1570647000 5.88","1570647300 5.85","1570647600 5.78","1570647900 5.8","1570648200 5.79","1570648500 5.88","1570648800 5.83","1570649100 5.83","1570649400 5.9","1570649700 5.81","1570650000 5.92","1570650300 5.82","1570650600 5.88","1570650900 5.85","1570651200 5.82","1570651500 5.79","1570651800 5.84","1570652100 5.89","1570652400 5.82","1570652700 5.86","1570653000 5.89","1570653300 5.82","1570653600 5.85","1570653900 5.85","1570654200 5.81","1570654500 5.77","1570654800 5.91","1570655100 5.82","1570655400 5.85","1570655700 5.81","1570656000 5.81","1570656300 5.84","1570656600 5.87","1570656900 5.8","1570657200 5.9","1570657500 5.8","1570657800 5.85","1570658100 5.86","1570658400 5.86","1570658700 5.88","1570659000 5.82","1570659300 5.86","1570659600 5.81","1570659900 5.79","1570660200 5.88","1570660500 5.81","1570660800 5.84","1570661100 5.86","1570661400 5.8","1570661700 5.82","1570662000 5.86","1570662300 5.82","1570662600 5.86","1570662900 5.83","1570663200 5.84","1570663500 5.8","1570663800 5.87","1570664100 5.87","1570664400 5.84","1570664700 5.82","1570665000 5.88","1570665300 5.86","1570665600 5.82","1570665900 5.8","1570666200 5.82","1570666500 5.83","1570666800 5.82","1570667100 5.89","1570667400 5.79","1570667700 5.82","1570668000 5.79","1570668300 5.81","1570668600 5.8","1570668900 5.83","1570669200 5.84","1570669500 5.82","1570669800 5.84","1570670100 5.81","1570670400 5.85","1570670700 5.82","1570671000 5.78","1570671300 5.78","1570671600 5.83","1570671900 5.81","1570672200 5.81","1570672500 5.82","1570672800 5.84","1570673100 5.82","1570673400 5.85","1570673700 5.77","1570674000 5.75","1570674300 5.85","1570674600 5.82","1570674900 5.89","1570675200 5.79","1570675500 5.86","1570675800 5.84","1570676100 5.86","1570676400 5.84","1570676700 5.82","1570677000 5.83","1570677300 5.81","1570677600 5.78","1570677900 5.82","1570678200 5.85","1570678500 5.81","1570678800 5.78","1570679100 5.7","1570679400 5.84","1570679700 5.85","1570680000 5.78","1570680300 5.84","1570680600 5.82","1570680900 5.83","1570681200 5.82","1570681500 5.87","1570681800 5.77","1570682100 5.86","1570682400 5.82","1570682700 5.85","1570683000 5.8","1570683300 5.85","1570683600 5.82","1570683900 5.77","1570684200 5.9","1570684500 5.82","1570684800 5.85","1570685100 5.85","1570685400 5.82","1570685700 5.88","1570686000 5.8","1570686300 5.82","1570686600 5.83","1570686900 5.79","1570687200 5.85","1570687500 5.83","1570687800 5.81","1570688100 5.79","1570688400 5.87","1570688700 5.76","1570689000 5.8","1570689300 5.86","1570689600 5.84","1570689900 5.86","1570690200 5.81","1570690500 5.81","1570690800 5.81","1570691100 5.81","1570691400 5.85","1570691700 5.84","1570692000 5.82","1570692300 5.84","1570692600 5.85","1570693200 5.83","1570693500 5.88","1570693800 5.84","1570694100 5.78","1570694400 5.83","1570694700 5.83","1570695000 5.81","1570695300 5.8","1570695600 5.84","1570695900 5.8","1570696200 5.82","1570696500 5.83","1570696800 5.82","1570697100 5.83","1570697400 5.82","1570697700 5.88","1570698000 5.8","1570698300 5.85","1570698600 5.75","1570698900 5.8","1570699200 5.87","1570699500 5.87","1570699800 5.77","1570700100 5.81","1570700400 5.86","1570700700 5.83","1570701000 5.86","1570701300 5.83","1570701600 5.78","1570701900 5.81","1570702200 5.89","1570702500 5.87","1570702800 5.8","1570703100 5.82","1570703400 5.82","1570703700 5.83","1570704000 5.85","1570704300 5.84","1570704600 5.77","1570704900 5.81","1570705200 5.81","1570705500 5.82","1570705800 5.87","1570706100 5.8","1570706400 5.78","1570706700 5.84","1570707000 5.81","1570707300 5.82","1570707600 5.83","1570707900 5.81","1570708200 5.84","1570708500 5.85","1570708800 5.77","1570709100 5.82","1570709400 5.86","1570709700 5.82","1570710000 5.82","1570710300 5.79","1570710600 5.77","1570710900 5.82","1570711200 5.81","1570711500 5.79","1570711800 5.82","1570712100 5.85","1570712400 5.83","1570712700 5.76","1570713000 5.78","1570713300 5.83","1570713600 5.78","1570713900 5.77","1570714200 5.81","1570714500 5.84","1570714800 5.8","1570715100 5.83","1570715400 5.79","1570715700 5.82","1570716000 5.83","1570716300 5.83","1570716600 5.84","1570716900 5.8","1570717200 5.85","1570717500 5.78","1570717800 5.78","1570718100 5.82","1570718400 5.81","1570718700 5.82","1570719000 5.82","1570719300 5.83","1570719600 5.86","1570719900 5.77","1570720200 5.84","1570720500 5.87","1570720800 5.84","1570721100 5.83","1570721400 5.81","1570721700 5.87","1570722000 5.86","1570722300 5.86","1570722600 5.81","1570722900 5.76","1570723200 5.79","1570723500 5.81","1570723800 5.81","1570724100 5.81","1570724400 5.81","1570724700 5.86","1570725000 5.79","1570725300 5.85","1570725600 5.83","1570725900 5.84","1570726200 5.84","1570726500 5.81","1570726800 5.82","1570727100 5.84","1570727400 5.78","1570727700 5.8","1570728000 5.85","1570728300 5.83","1570728600 5.82","1570728900 5.83","1570729200 5.88","1570729500 5.82","1570729800 5.81","1570730100 5.79","1570730400 5.82","1570730700 5.86","1570731000 5.82","1570731300 5.86","1570731600 5.85","1570731900 5.84","1570732200 5.82","1570732500 5.89","1570732800 5.83","1570733100 5.83","1570733400 5.82","1570733700 5.84","1570734000 5.81","1570734300 5.87","1570734600 5.83","1570734900 5.84","1570735200 5.89","1570735500 5.84","1570735800 5.84","1570736100 5.86","1570736400 5.81","1570736700 5.82","1570737000 5.79","1570737300 5.87","1570737600 5.79","1570737900 5.83","1570738200 5.82","1570738500 5.79","1570738800 5.87","1570739100 5.86","1570739400 5.84","1570739700 5.8","1570740000 5.8","1570740300 5.91","1570740600 5.83","1570740900 5.88","1570741200 5.81","1570741500 5.84","1570741800 5.89","1570742100 5.86","1570742400 5.78","1570742700 5.82","1570743000 5.87","1570743300 5.82","1570743600 5.82","1570743900 5.8","1570744200 5.91","1570744500 5.86","1570744800 5.84","1570745100 5.82","1570745400 5.83","1570745700 5.82","1570746000 5.84","1570746300 5.85","1570746600 5.8","1570746900 5.86","1570747200 5.83","1570747500 5.84","1570747800 5.8","1570748100 5.79","1570748400 5.83","1570748700 5.81","1570749000 5.87","1570749300 5.87","1570749600 5.82","1570749900 5.8","1570750200 5.86","1570750500 5.84","1570750800 5.84","1570751100 5.85","1570751400 5.87","1570751700 5.87","1570752000 5.88","1570752300 5.79","1570752600 5.83","1570752900 5.84","1570753200 5.89","1570753500 5.85","1570753800 5.82","1570754100 5.86","1570754400 5.81","1570754700 5.89","1570755000 5.83","1570755300 5.88","1570755600 5.86","1570755900 5.85","1570756200 5.83","1570756500 5.84","1570756800 5.8","1570757100 5.84","1570757400 5.87","1570757700 5.86","1570758000 5.85","1570758300 5.87","1570758600 5.82","1570758900 5.87","1570759200 5.82","1570759500 5.77","1570759800 5.83","1570760100 5.83","1570760400 5.87","1570760700 5.83","1570761000 5.86","1570761300 5.87","1570761600 5.85","1570761900 5.8","1570762200 5.83","1570762500 5.84","1570762800 5.89","1570763100 5.81","1570763400 5.84","1570763700 5.84","1570764000 5.84","1570764300 5.85","1570764600 5.79","1570764900 5.79","1570765200 5.82","1570765500 5.87","1570765800 5.82","1570766100 5.79","1570766400 5.81","1570766700 5.84","1570767000 5.84","1570767300 5.85","1570767600 5.87","1570767900 5.85","1570768200 5.82","1570768500 5.81","1570768800 5.81","1570769100 5.83","1570769400 5.82","1570769700 5.8","1570770000 5.79","1570770300 5.83","1570770600 5.82","1570770900 5.84","1570771200 5.83","1570771500 5.86","1570771800 5.82","1570772100 5.83","1570772400 5.83","1570772700 5.83","1570773000 5.83","1570773300 5.79","1570773600 5.81","1570773900 5.77","1570774200 5.86","1570774500 5.81","1570774800 5.88","1570775100 5.89","1570775400 5.86","1570775700 5.86","1570776000 5.83","1570776300 5.86","1570776600 5.8","1570776900 5.83","1570777200 5.79","1570777500 5.84","1570777800 5.92","1570778100 5.83","1570778400 5.81","1570778700 5.82","1570779000 5.84","1570779600 5.84","1570779900 5.79","1570780200 5.84","1570780500 5.82","1570780800 5.83","1570781100 5.8","1570781400 5.83","1570781700 5.87","1570782000 5.81","1570782300 5.85","1570782600 5.82","1570782900 5.83","1570783200 5.83","1570783500 5.82","1570783800 5.84","1570784100 5.81","1570784400 5.81","1570784700 5.81","1570785000 5.8","1570785300 5.78","1570785600 5.8","1570785900 5.81","1570786200 5.79","1570786500 5.85","1570786800 5.83","1570787100 5.86","1570787400 5.87","1570787700 5.81","1570788000 5.87","1570788300 5.86","1570788600 5.8","1570788900 5.85","1570789200 5.81","1570789500 5.83","1570789800 5.78","1570790100 5.86","1570790400 5.82","1570790700 5.82","1570791000 5.85","1570791300 5.86","1570791600 5.82","1570791900 5.83","1570792200 5.81","1570792500 5.84","1570792800 5.8","1570793100 5.79","1570793400 5.8","1570793700 5.84","1570794000 5.8","1570794300 5.78","1570794600 5.8","1570794900 5.83","1570795200 5.83","1570795500 5.84","1570795800 5.82","1570796100 5.86","1570796400 5.85","1570796700 5.88","1570797000 5.82","1570797300 5.83","1570797600 5.83","1570797900 5.85","1570798200 5.83","1570798500 5.77","1570798800 5.8","1570799100 5.82","1570799400 5.8","1570799700 5.81","1570800000 5.8","1570800300 5.88","1570800600 5.76","1570800900 5.82","1570801200 5.81","1570801500 5.85","1570801800 5.83","1570802100 5.82","1570802400 5.8","1570802700 5.84","1570803000 5.81","1570803300 5.82","1570803600 5.83","1570803900 5.82","1570804200 5.81","1570804500 5.85","1570804800 5.82","1570805100 5.85","1570805400 5.81","1570805700 5.84","1570806000 5.81","1570806300 5.83","1570806600 5.77","1570806900 5.75","1570807200 5.83","1570807500 5.82","1570807800 5.82","1570808100 5.81","1570808400 5.85","1570808700 5.77","1570809000 5.86","1570809300 5.8","1570809600 5.85","1570809900 5.83","1570810200 5.88","1570810500 5.81","1570810800 5.83","1570811100 5.84","1570811400 5.75","1570811700 5.83","1570812000 5.83","1570812300 5.8","1570812600 5.86","1570812900 5.82","1570813200 5.81","1570813500 5.85","1570813800 5.84","1570814100 5.83","1570814400 5.88","1570814700 5.83","1570815000 5.81","1570815300 5.84","1570815600 5.82","1570815900 5.84","1570816200 5.81","1570816500 5.83","1570816800 5.86","1570817100 5.84","1570817400 5.84","1570817700 5.83","1570818000 5.87","1570818300 5.89","1570818600 5.85","1570818900 5.9","1570819200 5.81","1570819500 5.87","1570819800 5.85","1570820100 5.85","1570820400 5.83","1570820700 5.87","1570821000 5.76","1570821300 5.84","1570821600 5.83","1570821900 5.84","1570822200 5.8","1570822500 5.86","1570822800 5.87","1570823100 5.8","1570823400 5.84","1570823700 5.85","1570824000 5.84","1570824300 5.84","1570824600 5.8","1570824900 5.85","1570825200 5.84","1570825500 5.81","1570825800 5.81","1570826100 5.84","1570826400 5.85","1570826700 5.84","1570827000 5.83","1570827300 5.85","1570827600 5.84","1570827900 5.83","1570828200 5.85","1570828500 5.84","1570828800 5.84","1570829100 5.87","1570829400 5.85","1570829700 5.82","1570830000 5.82","1570830300 5.84","1570830600 5.86","1570830900 5.87","1570831200 5.8","1570831500 5.83","1570831800 5.84","1570832100 5.9","1570832400 5.89","1570832700 5.83","1570833000 5.83","1570833300 5.86","1570833600 5.81","1570833900 5.85","1570834200 5.82","1570834500 5.85","1570834800 5.83","1570835100 5.77","1570835400 5.82","1570835700 5.82","1570836000 5.85","1570836300 5.82","1570836600 5.84","1570836900 5.86","1570837200 5.86","1570837500 5.9","1570837800 5.88","1570838100 5.86","1570838400 5.85","1570838700 5.85","1570839000 5.87","1570839300 5.81","1570839600 5.87","1570839900 5.8","1570840200 5.83","1570840500 5.88","1570840800 5.81","1570841100 5.85","1570841400 5.84","1570841700 5.86","1570842000 5.86","1570842300 5.83","1570842600 5.8","1570842900 5.83","1570843200 5.85","1570843500 5.88","1570843800 5.85","1570844100 5.87","1570844400 5.84","1570844700 5.89","1570845000 5.85","1570845300 5.82","1570845600 5.82","1570845900 5.83","1570846200 5.81","1570846500 5.85","1570846800 5.81","1570847100 5.88","1570847400 5.9","1570847700 5.85","1570848000 5.83","1570848300 5.85","1570848600 5.83","1570848900 5.84","1570849200 5.82","1570849500 5.83","1570849800 5.86","1570850100 5.79","1570850400 5.83","1570850700 5.79","1570851000 5.81","1570851300 5.87","1570851600 5.86","1570851900 5.81","1570852200 5.83","1570852500 5.8","1570852800 5.83","1570853100 5.89","1570853400 5.79","1570853700 5.82","1570854000 5.82","1570854300 5.86","1570854600 5.81","1570854900 5.87","1570855200 5.85","1570855500 5.83","1570855800 5.86","1570856100 5.82","1570856400 5.85","1570856700 5.86","1570857000 5.84","1570857300 5.86","1570857600 5.81","1570857900 5.86","1570858200 5.84","1570858500 5.87","1570858800 5.86","1570859100 5.85","1570859400 5.82","1570859700 5.84","1570860000 5.81","1570860300 5.89","1570860600 5.81","1570860900 5.88","1570861200 5.85","1570861500 5.84","1570861800 5.85","1570862100 5.8","1570862400 5.82","1570862700 5.84","1570863000 5.83","1570863300 5.87","1570863600 5.82","1570863900 5.85","1570864200 5.82","1570864500 5.84","1570864800 5.86","1570865100 5.82","1570865400 5.84","1570866000 5.83","1570866300 5.8","1570866600 5.79","1570866900 5.8","1570867200 5.85","1570867500 5.86","1570867800 5.84","1570868100 5.87","1570868400 5.82","1570868700 5.86","1570869000 5.78","1570869300 5.85","1570869600 5.82","1570869900 5.81","1570870200 5.88","1570870500 5.82","1570870800 5.86","1570871100 5.84","1570871400 5.88","1570871700 5.83","1570872000 5.89","1570872300 5.82","1570872600 5.85","1570872900 5.86","1570873200 5.85","1570873500 5.82","1570873800 5.85","1570874100 5.85","1570874400 5.84","1570874700 5.81","1570875000 5.81","1570875300 5.84","1570875600 5.86","1570875900 5.78","1570876200 5.83","1570876500 5.81","1570876800 5.82","1570877100 5.86","1570877400 5.84","1570877700 5.82","1570878000 5.86","1570878300 5.87","1570878600 5.88","1570878900 5.8","1570879200 5.88","1570879500 5.81","1570879800 5.86","1570880100 5.81","1570880400 5.89","1570880700 5.83","1570881000 5.84","1570881300 5.84","1570881600 5.85","1570881900 5.87","1570882200 5.89","1570882500 5.88","1570882800 5.82","1570883100 5.87","1570883400 5.87","1570883700 5.87","1570884000 5.83","1570884300 5.79","1570884600 5.83","1570884900 5.85","1570885200 5.86","1570885500 5.81","1570885800 5.87","1570886100 5.86","1570886400 5.87","1570886700 5.8","1570887000 5.82","1570887300 5.84","1570887600 5.84","1570887900 5.89","1570888200 5.85","1570888500 5.83","1570888800 5.88","1570889100 5.83","1570889400 5.81","1570889700 5.83","1570890000 5.82","1570890300 5.83","1570890600 5.82","1570890900 5.83","1570891200 5.79","1570891500 5.85","1570891800 5.83","1570892100 5.82","1570892400 5.81","1570892700 5.79","1570893000 5.91","1570893300 5.83","1570893600 5.83","1570893900 5.82","1570894200 5.8","1570894500 5.89","1570894800 5.84","1570895100 5.82","1570895400 5.85","1570895700 5.83","1570896000 5.83","1570896300 5.88","1570896600 5.84","1570896900 5.84","1570897200 5.86","1570897500 5.83","1570897800 5.81","1570898100 5.84","1570898400 5.79","1570898700 5.87","1570899000 5.88","1570899300 5.86","1570899600 5.84","1570899900 5.81","1570900200 5.84","1570900500 5.88","1570900800 5.85","1570901100 5.86","1570901400 5.8","1570901700 5.85","1570902000 5.84","1570902300 5.82","1570902600 5.81","1570902900 5.79","1570903200 5.81","1570903500 5.82","1570903800 5.83","1570904100 5.82","1570904400 5.87","1570904700 5.87","1570905000 5.84","1570905300 5.86","1570905600 5.86","1570905900 5.83","1570906200 5.81","1570906500 5.88","1570906800 5.81","1570907100 5.84","1570907400 5.86","1570907700 5.87","1570908000 5.81","1570908300 5.84","1570908600 5.84","1570908900 5.83","1570909200 5.91","1570909500 5.8","1570909800 5.81","1570910100 5.84","1570910400 5.84","1570910700 5.84","1570911000 5.87","1570911300 5.84","1570911600 5.86","1570911900 5.84","1570912200 5.84","1570912500 5.88","1570912800 5.85","1570913100 5.83","1570913400 5.84","1570913700 5.91","1570914000 5.85","1570914300 5.84","1570914600 5.84","1570914900 5.84","1570915200 5.88","1570915500 5.84","1570915800 5.84","1570916100 5.79","1570916400 5.82","1570916700 5.86","1570917000 5.81","1570917300 5.86","1570917600 5.9","1570917900 5.85","1570918200 5.84","1570918500 5.82","1570918800 5.82","1570919100 5.85","1570919400 5.84","1570919700 5.84","1570920000 5.82","1570920300 5.85","1570920600 5.82","1570920900 5.81","1570921200 5.84","1570921500 5.86","1570921800 5.82","1570922100 5.81","1570922400 5.81","1570922700 5.8","1570923000 5.9","1570923300 5.81","1570923600 5.84","1570923900 5.8","1570924200 5.81","1570924500 5.82","1570924800 5.86","1570925100 5.88","1570925400 5.84","1570925700 5.84","1570926000 5.84","1570926300 5.76","1570926600 5.8","1570926900 5.86","1570927200 5.86","1570927500 5.87","1570927800 5.82","1570928100 5.92","1570928400 5.85","1570928700 5.9","1570929000 5.82","1570929300 5.82","1570929600 5.82","1570929900 5.85","1570930200 5.79","1570930500 5.81","1570930800 5.86","1570931100 5.84","1570931400 5.83","1570931700 5.8","1570932000 5.82","1570932300 5.86","1570932600 5.77","1570932900 5.85","1570933200 5.88","1570933500 5.85","1570933800 5.83","1570934100 5.83","1570934400 5.88","1570934700 5.82","1570935000 5.82","1570935300 5.81","1570935600 5.84","1570935900 5.89","1570936200 5.79","1570936500 5.85","1570936800 5.85","1570937100 5.77","1570937400 5.83","1570937700 5.88","1570938000 5.86","1570938300 5.84","1570938600 5.83","1570938900 5.83","1570939200 5.84","1570939500 5.89","1570939800 5.86","1570940100 5.86","1570940400 5.83","1570940700 5.87","1570941000 5.79","1570941300 5.81","1570941600 5.82","1570941900 5.88","1570942200 5.85","1570942500 5.84","1570942800 5.83","1570943100 5.82","1570943400 5.79","1570943700 5.85","1570944000 5.86","1570944300 5.81","1570944600 5.81","1570944900 5.88","1570945200 5.83","1570945500 5.82","1570945800 5.82","1570946100 5.84","1570946400 5.85","1570946700 5.84","1570947000 5.8","1570947300 5.83","1570947600 5.88","1570947900 5.89","1570948200 5.81","1570948500 5.84","1570948800 5.82","1570949100 5.84","1570949400 5.88","1570949700 5.84","1570950000 5.86","1570950300 5.79","1570950600 5.83","1570950900 5.85","1570951200 5.86","1570951500 5.85","1570951800 5.84","1570952400 5.81","1570952700 5.83","1570953000 5.84","1570953300 5.9","1570953600 5.87","1570953900 5.84","1570954200 5.8","1570954500 5.8","1570954800 5.82","1570955100 5.85","1570955400 5.82","1570955700 5.77","1570956000 5.89","1570956300 5.85","1570956600 5.84","1570956900 5.86","1570957200 5.87","1570957500 5.85","1570957800 5.82","1570958100 5.82","1570958400 5.89","1570958700 5.86","1570959000 5.86","1570959300 5.87","1570959600 5.86","1570959900 5.87","1570960200 5.86","1570960500 5.83","1570960800 5.86","1570961100 5.84","1570961400 5.85","1570961700 5.87","1570962000 5.86","1570962300 5.84","1570962600 5.81","1570962900 5.87","1570963200 5.82","1570963500 5.83","1570963800 5.84","1570964100 5.8","1570964400 5.82","1570964700 5.79","1570965000 5.86","1570965300 5.83","1570965600 5.79","1570965900 5.85","1570966200 5.79","1570966500 5.86","1570966800 5.82","1570967100 5.8","1570967400 5.88","1570967700 5.87","1570968000 5.86","1570968300 5.88","1570968600 5.78","1570968900 5.86","1570969200 5.82","1570969500 5.87","1570969800 5.86","1570970100 5.84","1570970400 5.84","1570970700 5.86","1570971000 5.84","1570971300 5.81","1570971600 5.82","1570971900 5.84","1570972200 5.89","1570972500 5.83","1570972800 5.81","1570973100 5.79","1570973400 5.81","1570973700 5.87","1570974000 5.77","1570974300 5.85","1570974600 5.86","1570974900 5.84","1570975200 5.85","1570975500 5.82","1570975800 5.82","1570976100 5.81","1570976400 5.84","1570976700 5.8","1570977000 5.86","1570977300 5.87","1570977600 5.83","1570977900 5.83","1570978200 5.82","1570978500 5.81","1570978800 5.82","1570979100 5.82","1570979400 5.88","1570979700 5.87","1570980000 5.86","1570980300 5.87","1570980600 5.82","1570980900 5.81","1570981200 5.8","1570981500 5.83","1570981800 5.86","1570982100 5.89","1570982400 5.82","1570982700 5.87","1570983000 5.82","1570983300 5.82","1570983600 5.79","1570983900 5.86","1570984200 5.85","1570984500 5.81","1570984800 5.83","1570985100 5.83","1570985400 5.83","1570985700 5.8","1570986000 5.87","1570986300 5.9","1570986600 5.87","1570986900 5.85","1570987200 5.85","1570987500 5.86","1570987800 5.84","1570988100 5.83","1570988400 5.85","1570988700 5.82","1570989000 5.88","1570989300 5.87","1570989600 5.87","1570989900 5.83","1570990200 5.88","1570990500 5.88","1570990800 5.89","1570991100 5.83","1570991400 5.9","1570991700 5.87","1570992000 5.9","1570992300 5.83","1570992600 5.82","1570992900 5.87","1570993200 5.87","1570993500 5.8","1570993800 5.85","1570994100 5.87","1570994400 5.85","1570994700 5.85","1570995000 5.82","1570995300 5.8","1570995600 5.86","1570995900 5.88","1570996200 5.87","1570996500 5.76","1570996800 5.89","1570997100 5.84","1570997400 5.85","1570997700 5.79","1570998000 5.85","1570998300 5.87","1570998600 5.84","1570998900 5.81","1570999200 5.86","1570999500 5.85","1570999800 5.83","1571000100 5.85","1571000400 5.84","1571000700 5.83","1571001000 5.88","1571001300 5.84","1571001600 5.81","1571001900 5.79","1571002200 5.82","1571002500 5.81","1571002800 5.84","1571003100 5.83","1571003400 5.81","1571003700 5.82","1571004000 5.8","1571004300 5.88","1571004600 5.82","1571004900 5.88","1571005200 5.81","1571005500 5.82","1571005800 5.84","1571006100 5.79","1571006400 5.83","1571006700 5.82","1571007000 5.86","1571007300 5.83","1571007600 5.82","1571007900 5.86","1571008200 5.86","1571008500 5.83","1571008800 5.89","1571009100 5.83","1571009400 5.76","1571009700 5.85","1571010000 5.8","1571010300 5.86","1571010600 5.85","1571010900 5.87","1571011200 5.86","1571011500 5.87","1571011800 5.84","1571012100 5.86","1571012400 5.84","1571012700 5.88","1571013000 5.83","1571013300 5.84","1571013600 5.8","1571013900 5.8","1571014200 5.81","1571014500 5.85","1571014800 5.82","1571015100 5.87","1571015400 5.81","1571015700 5.85","1571016000 5.85","1571016300 5.85","1571016600 5.8","1571016900 5.85","1571017200 5.88","1571017500 5.85","1571017800 5.86","1571018100 5.86","1571018400 5.79","1571018700 5.88","1571019000 5.79","1571019300 5.85","1571019600 5.86","1571019900 5.88","1571020200 5.82","1571020500 5.81","1571020800 5.81","1571021100 5.86","1571021400 5.83","1571021700 5.88","1571022000 5.86","1571022300 5.86","1571022600 5.83","1571022900 5.84","1571023200 5.85","1571023500 5.85","1571023800 5.8","1571024100 5.8","1571024400 5.88","1571024700 5.8","1571025000 5.86","1571025300 5.79","1571025600 5.85","1571025900 5.84","1571026200 5.8","1571026500 5.86","1571026800 5.82","1571027100 5.86","1571027400 5.81","1571027700 5.85","1571028000 5.82","1571028300 5.86","1571028600 5.85","1571028900 5.83","1571029200 5.84","1571029500 5.84","1571029800 5.83","1571030100 5.83","1571030400 5.89","1571030700 5.82","1571031000 5.8","1571031300 5.86","1571031600 5.82","1571031900 5.79","1571032200 5.83","1571032500 5.84","1571032800 5.81","1571033100 5.85","1571033400 5.82","1571033700 5.87","1571034000 5.84","1571034300 5.87","1571034600 5.81","1571034900 5.86","1571035200 5.83","1571035500 5.83","1571035800 5.81","1571036100 5.86","1571036400 5.82","1571036700 5.83","1571037000 5.81","1571037300 5.89","1571037600 5.8","1571037900 5.85","1571038200 5.83","1571038800 5.8","1571039100 5.82","1571039400 5.88","1571039700 5.83","1571040000 5.85","1571040300 5.82","1571040600 5.81","1571040900 5.85","1571041200 5.84","1571041500 5.84","1571041800 5.8","1571042100 5.78","1571042400 5.88","1571042700 5.82","1571043000 5.83","1571043300 5.84","1571043600 5.79","1571043900 5.83","1571044200 5.82","1571044500 5.86","1571044800 5.81","1571045100 5.89","1571045400 5.84","1571045700 5.88","1571046000 5.82","1571046300 5.85","1571046600 5.82","1571046900 5.86","1571047200 5.85","1571047500 5.85","1571047800 5.82","1571048100 5.83","1571048400 5.81","1571048700 5.83","1571049000 5.86","1571049300 5.85","1571049600 5.87","1571049900 5.8","1571050200 5.8","1571050500 5.85","1571050800 5.8","1571051100 5.85","1571051400 5.85","1571051700 5.83","1571052000 5.83","1571052300 5.83","1571052600 5.81","1571052900 5.86","1571053200 5.83","1571053500 5.8","1571053800 5.81","1571054100 5.82","1571054400 5.89","1571054700 5.88","1571055000 5.83","1571055300 5.86","1571055600 5.82","1571055900 5.87","1571056200 5.81","1571056500 5.85","1571056800 5.8","1571057100 5.82","1571057400 5.85","1571057700 5.82","1571058000 5.81","1571058300 5.82","1571058600 5.83","1571058900 5.83","1571059200 5.82","1571059500 5.88","1571059800 5.83","1571060100 5.85","1571060400 5.81","1571060700 5.79","1571061000 5.81","1571061300 5.81","1571061600 5.84","1571061900 5.8","1571062200 5.84","1571062500 5.86","1571062800 5.84","1571063100 5.8","1571063400 5.86","1571063700 5.82","1571064000 5.84","1571064300 5.83","1571064600 5.86","1571064900 5.88","1571065200 5.82","1571065500 5.81","1571065800 5.87","1571066100 5.88","1571066400 5.84","1571066700 5.84","1571067000 5.85","1571067300 5.81","1571067600 5.82","1571067900 5.83","1571068200 5.84","1571068500 5.89","1571068800 5.84","1571069100 5.82","1571069400 5.83","1571069700 5.83","1571070000 5.85","1571070300 5.79","1571070600 5.85","1571070900 5.81","1571071200 5.83","1571071500 5.81","1571071800 5.84","1571072100 5.88","1571072400 5.86","1571072700 5.81","1571073000 5.84","1571073300 5.85","1571073600 5.82","1571073900 5.84","1571074200 5.86","1571074500 5.83","1571074800 5.89","1571075100 5.83","1571075400 5.87","1571075700 5.83","1571076000 5.83","1571076300 5.84","1571076600 5.83","1571076900 5.81","1571077200 5.83","1571077500 5.81","1571077800 5.85","1571078100 5.85","1571078400 5.83","1571078700 5.87","1571079000 5.86","1571079300 5.86","1571079600 5.85","1571079900 5.88","1571080200 5.85","1571080500 5.83","1571080800 5.84","1571081100 5.82","1571081400 5.82","1571081700 5.87","1571082000 5.83","1571082300 5.84","1571082600 5.85","1571082900 5.86","1571083200 5.82","1571083500 5.84","1571083800 5.81","1571084100 5.82","1571084400 5.84","1571084700 5.84","1571085000 5.81","1571085300 5.84","1571085600 5.88","1571085900 5.82","1571086200 5.87","1571086500 5.86","1571086800 5.89","1571087100 5.83","1571087400 5.81","1571087700 5.84","1571088000 5.83","1571088300 5.8","1571088600 5.82","1571088900 5.81","1571089200 5.87","1571089500 5.84","1571089800 5.83","1571090100 5.86","1571090400 5.86","1571090700 5.89","1571091000 5.78","1571091300 5.87","1571091600 5.84","1571091900 5.78","1571092200 5.8","1571092500 5.82","1571092800 5.83","1571093100 5.8","1571093400 5.82","1571093700 5.87","1571094000 5.82","1571094300 5.83","1571094600 5.85","1571094900 5.88","1571095200 5.8","1571095500 5.89","1571095800 5.84","1571096100 5.88","1571096400 5.85","1571096700 5.82","1571097000 5.85","1571097300 5.83","1571097600 5.89","1571097900 5.87","1571098200 5.83","1571098500 5.84","1571098800 5.83","1571099100 5.85","1571099400 5.84","1571099700 5.72","1571100000 5.84","1571100300 5.8","1571100600 5.84","1571100900 5.81","1571101200 5.83","1571101500 5.92","1571101800 5.86","1571102100 5.86","1571102400 5.89","1571102700 5.83","1571103000 5.81","1571103300 5.86","1571103600 5.83","1571103900 5.81","1571104200 5.84","1571104500 5.81","1571104800 5.91","1571105100 5.86","1571105400 5.86","1571105700 5.85","1571106000 5.83","1571106300 5.79","1571106600 5.83","1571106900 5.82","1571107200 5.84","1571107500 5.8","1571107800 5.86","1571108100 5.8","1571108400 5.85","1571108700 5.84","1571109000 5.83","1571109300 5.81","1571109600 5.83","1571109900 5.85","1571110200 5.87","1571110500 5.83","1571110800 5.85","1571111100 5.83","1571111400 5.86","1571111700 5.83","1571112000 5.86","1571112300 5.88","1571112600 5.82","1571112900 5.91","1571113200 5.86","1571113500 5.83","1571113800 5.79","1571114100 5.83","1571114400 5.86","1571114700 5.79","1571115000 5.85","1571115300 5.77","1571115600 5.81","1571115900 5.79","1571116200 5.84","1571116500 5.88","1571116800 5.85","1571117100 5.88","1571117400 5.86","1571117700 5.81","1571118000 5.84","1571118300 5.86","1571118600 5.86","1571118900 5.84","1571119200 5.86","1571119500 5.82","1571119800 5.85","1571120100 5.8","1571120400 5.86","1571120700 5.82","1571121000 5.83","1571121300 5.87","1571121600 5.78","1571121900 5.82","1571122200 5.85","1571122500 5.87","1571122800 5.8","1571123100 5.82","1571123400 5.87","1571123700 5.8","1571124000 5.85","1571124300 5.79","1571124600 5.84","1571125200 5.85","1571125500 5.85","1571125800 5.87","1571126100 5.88","1571126400 5.84","1571126700 5.84","1571127000 5.81","1571127300 5.85","1571127600 5.85","1571127900 5.84","1571128200 5.85","1571128500 5.82","1571128800 5.78","1571129100 5.84","1571129400 5.83","1571129700 5.81","1571130000 5.84","1571130300 5.8","1571130600 5.86","1571130900 5.85","1571131200 5.89","1571131500 5.77","1571131800 5.82","1571132100 5.84","1571132400 5.81","1571132700 5.82","1571133000 5.81","1571133300 5.83","1571133600 5.86","1571133900 5.86","1571134200 5.84","1571134500 5.83","1571134800 5.83","1571135100 5.8","1571135400 5.87","1571135700 5.83","1571136000 5.78","1571136300 5.86","1571136600 5.85","1571136900 5.84","1571137200 5.86","1571137500 5.82","1571137800 5.86","1571138100 5.8","1571138400 5.78","1571138700 5.87","1571139000 5.81","1571139300 5.83","1571139600 5.86","1571139900 5.88","1571140200 5.86","1571140500 5.85","1571140800 5.69","1571141100 5.81","1571141400 5.83","1571141700 5.78","1571142000 5.83","1571142300 5.85","1571142600 5.84","1571142900 5.84","1571143200 5.79","1571143500 5.83","1571143800 5.8","1571144100 5.79","1571144400 5.87","1571144700 5.88","1571145000 5.82","1571145300 5.83","1571145600 5.83","1571145900 5.84","1571146200 5.72","1571146500 5.8","1571146800 5.82","1571147100 5.86","1571147400 5.84","1571147700 5.83","1571148000 5.88","1571148300 5.75","1571148600 5.82","1571148900 5.85","1571149200 5.86","1571149500 5.87","1571149800 5.86","1571150100 5.87","1571150400 5.86","1571150700 5.85","1571151000 5.82","1571151300 5.84","1571151600 5.84","1571151900 5.77","1571152200 5.83","1571152500 5.83","1571152800 5.77","1571153100 5.8","1571153400 5.85","1571153700 5.78","1571154000 5.84","1571154300 5.83","1571154600 5.84","1571154900 5.88","1571155200 5.84","1571155500 5.84","1571155800 5.84","1571156100 5.81","1571156400 5.86","1571156700 5.79","1571157000 5.8","1571157300 5.88","1571157600 5.85","1571157900 5.89","1571158200 5.87","1571158500 5.8","1571158800 5.86","1571159100 5.82","1571159400 5.87","1571159700 5.81","1571160000 5.83","1571160300 5.82","1571160600 5.84","1571160900 5.86","1571161200 5.86","1571161500 5.84","1571161800 5.86","1571162100 5.85","1571162400 5.81","1571162700 5.85","1571163000 5.84","1571163300 5.85","1571163600 5.81","1571163900 5.85","1571164200 5.79","1571164500 5.83","1571164800 5.87","1571165100 5.85","1571165400 5.87","1571165700 5.8","1571166000 5.89","1571166300 5.86","1571166600 5.85","1571166900 5.85","1571167200 5.84","1571167500 5.87","1571167800 5.86","1571168100 5.8","1571168400 5.89","1571168700 5.83","1571169000 5.86","1571169300 5.84","1571169600 5.89","1571169900 5.86","1571170200 5.87","1571170500 5.84","1571170800 5.83","1571171100 5.86","1571171400 5.82","1571171700 5.8","1571172000 5.83","1571172300 5.82","1571172600 5.85","1571172900 5.83","1571173200 5.83","1571173500 5.87","1571173800 5.85","1571174100 5.81","1571174400 5.83","1571174700 5.8","1571175000 5.88","1571175300 5.85","1571175600 5.8","1571175900 5.86","1571176200 5.85","1571176500 5.82","1571176800 5.86","1571177100 5.88","1571177400 5.79","1571177700 5.87","1571178000 5.85","1571178300 5.82","1571178600 5.82","1571178900 5.82","1571179200 5.88","1571179500 5.84","1571179800 5.86","1571180100 5.86","1571180400 5.86","1571180700 5.84","1571181000 5.84","1571181300 5.82","1571181600 5.8","1571181900 5.84","1571182200 5.84","1571182500 5.85","1571182800 5.84","1571183100 5.78","1571183400 5.84","1571183700 5.83","1571184000 5.84","1571184300 5.84","1571184600 5.84","1571184900 5.84","1571185200 5.82","1571185500 5.87","1571185800 5.81","1571186100 5.82","1571186400 5.86","1571186700 5.84","1571187000 5.87","1571187300 5.81","1571187600 5.84","1571187900 5.8","1571188200 5.85","1571188500 5.81","1571188800 5.86","1571189100 5.86","1571189400 5.77","1571189700 5.85","1571190000 5.85","1571190300 5.88","1571190600 5.84","1571190900 5.87","1571191200 5.84","1571191500 5.86","1571191800 5.82","1571192100 5.86","1571192400 5.82","1571192700 5.82","1571193000 5.85","1571193300 5.83","1571193600 5.8","1571193900 5.85","1571194200 5.83","1571194500 5.86","1571194800 5.89","1571195100 5.83","1571195400 5.83","1571195700 5.79","1571196000 5.81","1571196300 5.84","1571196600 5.86","1571196900 5.83","1571197200 5.85","1571197500 5.83","1571197800 5.83","1571198100 5.83","1571198400 5.79","1571198700 5.88","1571199000 5.8","1571199300 5.81","1571199600 5.87","1571199900 5.8","1571200200 5.81","1571200500 5.84","1571200800 5.84","1571201100 5.89","1571201400 5.84","1571201700 5.84","1571202000 5.91","1571202300 5.83","1571202600 5.83","1571202900 5.87","1571203200 5.78","1571203500 5.83","1571203800 5.78","1571204100 5.81","1571204400 5.85","1571204700 5.83","1571205000 5.84","1571205300 5.87","1571205600 5.88","1571205900 5.88","1571206200 5.81","1571206500 5.79","1571206800 5.84","1571207100 5.81","1571207400 5.83","1571207700 5.87","1571208000 5.84","1571208300 5.84","1571208600 5.85","1571208900 5.83","1571209200 5.8","1571209500 5.81","1571209800 5.9","1571210100 5.82","1571210400 5.81","1571210700 5.84","1571211000 5.83","1571211600 5.83","1571211900 5.82","1571212200 5.81","1571212500 5.82","1571212800 5.83","1571213100 5.89","1571213400 5.86","1571213700 5.81","1571214000 5.83","1571214300 5.83","1571214600 5.83","1571214900 5.78","1571215200 5.91","1571215500 5.85","1571215800 5.85","1571216100 5.84","1571216400 5.83","1571216700 5.81","1571217000 5.88","1571217300 5.82","1571217600 5.84","1571217900 5.83","1571218200 5.84","1571218500 5.85","1571218800 5.87","1571219100 5.84","1571219400 5.85","1571219700 5.82","1571220000 5.86","1571220300 5.84","1571220600 5.89","1571220900 5.86","1571221200 5.85","1571221500 5.8","1571221800 5.85","1571222100 5.82","1571222400 5.88","1571222700 5.81","1571223000 5.83","1571223300 5.79","1571223600 5.8","1571223900 5.87","1571224200 5.85","1571224500 5.88","1571224800 5.88","1571225100 5.86","1571225400 5.85","1571225700 5.77","1571226000 5.86","1571226300 5.85","1571226600 5.79","1571226900 5.84","1571227200 5.84","1571227500 5.84","1571227800 5.86","1571228100 5.85","1571228400 5.78","1571228700 5.88","1571229000 5.83","1571229300 5.81","1571229600 5.81","1571229900 5.83","1571230200 5.82","1571230500 5.87","1571230800 5.9","1571231100 5.83","1571231400 5.83","1571231700 5.84","1571232000 5.79","1571232300 5.84","1571232600 5.87","1571232900 5.81","1571233200 5.85","1571233500 5.82","1571233800 5.82","1571234100 5.82","1571234400 5.78","1571234700 5.83","1571235000 5.79","1571235300 5.87","1571235600 5.86","1571235900 5.83","1571236200 5.82","1571236500 5.84","1571236800 5.82","1571237100 5.86","1571237400 5.86","1571237700 5.84","1571238000 5.8","1571238300 5.86","1571238600 5.85","1571238900 5.84","1571239200 5.82","1571239500 5.84","1571239800 5.82","1571240100 5.82","1571240400 5.81","1571240700 5.84","1571241000 5.86","1571241300 5.81","1571241600 5.87","1571241900 5.83","1571242200 5.8","1571242500 5.84","1571242800 5.78","1571243100 5.86","1571243400 5.84","1571243700 5.83","1571244000 5.84","1571244300 5.79","1571244600 5.86","1571244900 5.85","1571245200 5.83","1571245500 5.86","1571245800 5.81","1571246100 5.83","1571246400 5.88","1571246700 5.82","1571247000 5.81","1571247300 5.79","1571247600 5.82","1571247900 5.89","1571248200 5.76","1571248500 5.82","1571248800 5.82","1571249100 5.86","1571249400 5.85","1571249700 5.85","1571250000 5.92","1571250300 5.84","1571250600 5.89","1571250900 5.82","1571251200 5.82","1571251500 5.76","1571251800 5.85","1571252100 5.89","1571252400 5.85","1571252700 5.83","1571253000 5.83","1571253300 5.82","1571253600 5.85","1571253900 5.87","1571254200 5.84","1571254500 5.85","1571254800 5.87","1571255100 5.89","1571255400 5.87","1571255700 5.83","1571256000 5.9","1571256300 5.85","1571256600 5.8","1571256900 5.8","1571257200 5.88","1571257500 5.83","1571257800 5.81","1571258100 5.84","1571258400 5.79","1571258700 5.88","1571259000 5.86","1571259300 5.85","1571259600 5.8","1571259900 5.82","1571260200 5.8","1571260500 5.84","1571260800 5.87","1571261100 5.86","1571261400 5.78","1571261700 5.87","1571262000 5.8","1571262300 5.9","1571262600 5.84","1571262900 5.86","1571263200 5.87","1571263500 5.81","1571263800 5.8","1571264100 5.87","1571264400 5.84","1571264700 5.86","1571265000 5.86","1571265300 5.82","1571265600 5.87","1571265900 5.86","1571266200 5.81","1571266500 5.88","1571266800 5.85","1571267100 5.85","1571267400 5.83","1571267700 5.8","1571268000 5.86","1571268300 5.84","1571268600 5.82","1571268900 5.81","1571269200 5.88","1571269500 5.87","1571269800 5.9","1571270100 5.86","1571270400 5.85","1571270700 5.87","1571271000 5.84","1571271300 5.83","1571271600 5.85","1571271900 5.84","1571272200 5.83","1571272500 5.78","1571272800 5.84","1571273100 5.82","1571273400 5.84","1571273700 5.85","1571274000 5.77","1571274300 5.83","1571274600 5.83","1571274900 5.86","1571275200 5.82","1571275500 5.84","1571275800 5.85","1571276100 5.84","1571276400 5.87","1571276700 5.86","1571277000 5.82","1571277300 5.88","1571277600 5.85","1571277900 5.81","1571278200 5.85","1571278500 5.84","1571278800 5.85","1571279100 5.8","1571279400 5.81","1571279700 5.82","1571280000 5.85","1571280300 5.8","1571280600 5.88","1571280900 5.84","1571281200 5.85","1571281500 5.81","1571281800 5.83","1571282100 5.85","1571282400 5.83","1571282700 5.86","1571283000 5.82","1571283300 5.81","1571283600 5.91","1571283900 5.82","1571284200 5.84","1571284500 5.81","1571284800 5.85","1571285100 5.83","1571285400 5.83","1571285700 5.87","1571286000 5.84","1571286300 5.83","1571286600 5.86","1571286900 5.84","1571287200 5.83","1571287500 5.85","1571287800 5.86","1571288100 5.84","1571288400 5.83","1571288700 5.84","1571289000 5.84","1571289300 5.83","1571289600 5.75","1571289900 5.82","1571290200 5.87","1571290500 5.85","1571290800 5.8","1571291100 5.83","1571291400 5.84","1571291700 5.83","1571292000 5.9","1571292300 5.85","1571292600 5.88","1571292900 5.86","1571293200 5.88","1571293500 5.8","1571293800 5.81","1571294100 5.85","1571294400 5.83","1571294700 5.82","1571295000 5.86","1571295300 5.81","1571295600 5.82","1571295900 5.84","1571296200 5.81","1571296500 5.9","1571296800 5.81","1571297100 5.87","1571297400 5.84","1571298000 5.87","1571298300 5.9","1571298600 5.82","1571298900 5.86","1571299200 5.83","1571299500 5.86","1571299800 5.87","1571300100 5.82","1571300400 5.83","1571300700 5.84","1571301000 5.87","1571301300 5.83","1571301600 5.85","1571301900 5.83","1571302200 5.86","1571302500 5.81","1571302800 5.81","1571303100 5.83","1571303400 5.84","1571303700 5.8","1571304000 5.8","1571304300 5.89","1571304600 5.85","1571304900 5.8","1571305200 5.83","1571305500 5.9","1571305800 5.79","1571306100 5.86","1571306400 5.86","1571306700 5.8","1571307000 5.84","1571307300 5.81","1571307600 5.82","1571307900 5.86","1571308200 5.83","1571308500 5.87","1571308800 5.78","1571309100 5.88","1571309400 5.83","1571309700 5.85","1571310000 5.86","1571310300 5.87","1571310600 5.86","1571310900 5.83","1571311200 5.84","1571311500 5.84","1571311800 5.85","1571312100 5.83","1571312400 5.87","1571312700 5.85","1571313000 5.87","1571313300 5.86","1571313600 5.87","1571313900 5.91","1571314200 5.83","1571314500 5.8","1571314800 5.83","1571315100 5.86","1571315400 5.86","1571315700 5.85","1571316000 5.82","1571316300 5.83","1571316600 5.8","1571316900 5.81","1571317200 5.87","1571317500 5.83","1571317800 5.85","1571318100 5.83","1571318400 5.9","1571318700 5.83","1571319000 5.85","1571319300 5.87","1571319600 5.87","1571319900 5.83","1571320200 5.88","1571320500 5.84","1571320800 5.82","1571321100 5.78","1571321400 5.79","1571321700 5.81","1571322000 5.86","1571322300 5.88","1571322600 5.81","1571322900 5.83","1571323200 5.84","1571323500 5.82","1571323800 5.85","1571324100 5.81","1571324400 5.85","1571324700 5.83","1571325000 5.84","1571325300 5.82","1571325600 5.84","1571325900 5.82","1571326200 5.86","1571326500 5.83","1571326800 5.82","1571327100 5.85","1571327400 5.84","1571327700 5.89","1571328000 5.78","1571328300 5.86","1571328600 5.84","1571328900 5.83","1571329200 5.89","1571329500 5.83","1571329800 5.85","1571330100 5.83","1571330400 5.83","1571330700 5.84","1571331000 5.85","1571331300 5.87","1571331600 5.8","1571331900 5.84","1571332200 5.83","1571332500 5.8","1571332800 5.87","1571333100 5.83","1571333400 5.81","1571333700 5.85","1571334000 5.83","1571334300 5.87","1571334600 5.85","1571334900 5.82","1571335200 5.82","1571335500 5.85","1571335800 5.87","1571336100 5.81","1571336400 5.87","1571336700 5.83","1571337000 5.83","1571337300 5.81","1571337600 5.83","1571337900 5.84","1571338200 5.88","1571338500 5.82","1571338800 5.83","1571339100 5.87","1571339400 5.85","1571339700 5.8","1571340000 5.84","1571340300 5.84","1571340600 5.83","1571340900 5.86","1571341200 5.85","1571341500 5.86","1571341800 5.77","1571342100 5.86","1571342400 5.86","1571342700 5.87","1571343000 5.85","1571343300 5.8","1571343600 5.84","1571343900 5.84","1571344200 5.82","1571344500 5.81","1571344800 5.83","1571345100 5.87","1571345400 5.83","1571345700 5.83","1571346000 5.86","1571346300 5.83","1571346600 5.87","1571346900 5.84","1571347200 5.87","1571347500 5.81","1571347800 5.78","1571348100 5.88","1571348400 5.82","1571348700 5.87","1571349000 5.85","1571349300 5.81","1571349600 5.85","1571349900 5.83","1571350200 5.87","1571350500 5.89","1571350800 5.8","1571351100 5.86","1571351400 5.86","1571351700 5.84","1571352000 5.9","1571352300 5.83","1571352600 5.86","1571352900 5.81","1571353200 5.87","1571353500 5.79","1571353800 5.82","1571354100 5.81","1571354400 5.82","1571354700 5.86","1571355000 5.85","1571355300 5.76","1571355600 5.86","1571355900 5.8","1571356200 5.9","1571356500 5.82","1571356800 5.79","1571357100 5.81","1571357400 5.88","1571357700 5.78","1571358000 5.87","1571358300 5.88","1571358600 5.83","1571358900 5.82","1571359200 5.85","1571359500 5.81","1571359800 5.82","1571360100 5.86","1571360400 5.86","1571360700 5.81","1571361000 5.8","1571361300 5.83","1571361600 5.81","1571361900 5.9","1571362200 5.79","1571362500 5.92","1571362800 5.82","1571363100 5.83","1571363400 5.84","1571363700 5.91","1571364000 5.83","1571364300 5.87","1571364600 5.86","1571364900 5.86","1571365200 5.81","1571365500 5.83","1571365800 5.86","1571366100 5.82","1571366400 5.81","1571366700 5.84","1571367000 5.85","1571367300 5.79","1571367600 5.81","1571367900 5.86","1571368200 5.8","1571368500 5.83","1571368800 5.8","1571369100 5.86","1571369400 5.82","1571369700 5.8","1571370000 5.84","1571370300 5.84","1571370600 5.87","1571370900 5.83","1571371200 5.8","1571371500 5.89","1571371800 5.86","1571372100 5.85","1571372400 5.86","1571372700 5.81","1571373000 5.8","1571373300 5.84","1571373600 5.82","1571373900 5.8","1571374200 5.86","1571374500 5.88","1571374800 5.81","1571375100 5.83","1571375400 5.8","1571375700 5.84","1571376000 5.82","1571376300 5.8","1571376600 5.8","1571376900 5.86","1571377200 5.85","1571377500 5.82","1571377800 5.83","1571378100 5.84","1571378400 5.83","1571378700 5.85","1571379000 5.81","1571379300 5.81","1571379600 5.87","1571379900 5.84","1571380200 5.83","1571380500 5.88","1571380800 5.84","1571381100 5.82","1571381400 5.84","1571381700 5.82","1571382000 5.79","1571382300 5.85","1571382600 5.82","1571382900 5.8","1571383200 5.83","1571383500 5.82","1571383800 5.82","1571384400 5.84","1571384700 5.82","1571385000 5.84","1571385300 5.79","1571385600 5.82","1571385900 5.85","1571386200 5.86","1571386500 5.79","1571386800 5.87","1571387100 5.84","1571387400 5.87","1571387700 5.86","1571388000 5.82","1571388300 5.85","1571388600 5.87","1571388900 5.89","1571389200 5.84","1571389500 5.83","1571389800 5.79","1571390100 5.82","1571390400 5.83","1571390700 5.82","1571391000 5.83","1571391300 5.84","1571391600 5.88","1571391900 5.85","1571392200 5.82","1571392500 5.8","1571392800 5.84","1571393100 5.88","1571393400 5.85","1571393700 5.85","1571394000 5.86","1571394300 5.8","1571394600 5.82","1571394900 5.93","1571395200 5.88","1571395500 5.81","1571395800 5.85","1571396100 5.77","1571396400 5.81","1571396700 5.8","1571397000 5.93","1571397300 5.89","1571397600 5.86","1571397900 5.88","1571398200 5.87","1571398500 5.85","1571398800 5.84","1571399100 5.84","1571399400 5.83","1571399700 5.76","1571400000 5.8","1571400300 5.85","1571400600 5.85","1571400900 5.86","1571401200 5.86","1571401500 5.84","1571401800 5.83","1571402100 5.89","1571402400 5.86","1571402700 5.85","1571403000 5.84","1571403300 5.83","1571403600 5.86","1571403900 5.89","1571404200 5.86","1571404500 5.85","1571404800 5.81","1571405100 5.79","1571405400 5.85","1571405700 5.86","1571406000 5.83","1571406300 5.83","1571406600 5.85","1571406900 5.84","1571407200 5.86","1571407500 5.83","1571407800 5.87","1571408100 5.9","1571408400 5.86","1571408700 5.79","1571409000 5.83","1571409300 5.8","1571409600 5.83","1571409900 5.83","1571410200 5.85","1571410500 5.82","1571410800 5.8","1571411100 5.83","1571411400 5.82","1571411700 5.86","1571412000 5.87","1571412300 5.88","1571412600 5.85","1571412900 5.84","1571413200 5.86","1571413500 5.83","1571413800 5.8","1571414100 5.81","1571414400 5.86","1571414700 5.85","1571415000 5.92","1571415300 5.84","1571415600 5.88","1571415900 5.82","1571416200 5.81","1571416500 5.81","1571416800 5.85","1571417100 5.82","1571417400 5.85","1571417700 5.84","1571418000 5.82","1571418300 5.83","1571418600 5.84","1571418900 5.85","1571419200 5.84","1571419500 5.86","1571419800 5.84","1571420100 5.79","1571420400 5.78","1571420700 5.8","1571421000 5.79","1571421300 5.86","1571421600 5.81","1571421900 5.87","1571422200 5.83","1571422500 5.83","1571422800 5.83","1571423100 5.85","1571423400 5.79","1571423700 5.84","1571424000 5.86","1571424300 5.84","1571424600 5.84","1571424900 5.86","1571425200 5.86","1571425500 5.82","1571425800 5.83","1571426100 5.88","1571426400 5.85","1571426700 5.85","1571427000 5.83","1571427300 5.83","1571427600 5.84","1571427900 5.85","1571428200 5.84","1571428500 5.81","1571428800 5.79","1571429100 5.81","1571429400 5.88","1571429700 5.81","1571430000 5.85","1571430300 5.86","1571430600 5.83","1571430900 5.91","1571431200 5.81","1571431500 5.84","1571431800 5.86","1571432100 5.83","1571432400 5.88","1571432700 5.85","1571433000 5.87","1571433300 5.87","1571433600 5.82","1571433900 5.82","1571434200 5.86","1571434500 5.84","1571434800 5.86","1571435100 5.85","1571435400 5.83","1571435700 5.89","1571436000 5.83","1571436300 5.83","1571436600 5.89","1571436900 5.88","1571437200 5.87","1571437500 5.82","1571437800 5.87","1571438100 5.87","1571438400 5.76","1571438700 5.85","1571439000 5.85","1571439300 5.86","1571439600 5.82","1571439900 5.86","1571440200 5.81","1571440500 5.79","1571440800 5.85","1571441100 5.88","1571441400 5.8","1571441700 5.83","1571442000 5.81","1571442300 5.83","1571442600 5.84","1571442900 5.88","1571443200 5.85","1571443500 5.85","1571443800 5.88","1571444100 5.88","1571444400 5.83","1571444700 5.81","1571445000 5.8","1571445300 5.79","1571445600 5.84","1571445900 5.81","1571446200 5.83","1571446500 5.83","1571446800 5.85","1571447100 5.88","1571447400 5.86","1571447700 5.87","1571448000 5.82","1571448300 5.83","1571448600 5.86","1571448900 5.87","1571449200 5.85","1571449500 5.83","1571449800 5.84","1571450100 5.87","1571450400 5.78","1571450700 5.81","1571451000 5.83","1571451300 5.91","1571451600 5.86","1571451900 5.84","1571452200 5.82","1571452500 5.79","1571452800 5.79","1571453100 5.8","1571453400 5.8","1571453700 5.8","1571454000 5.89","1571454300 5.84","1571454600 5.82","1571454900 5.8","1571455200 5.88","1571455500 5.91","1571455800 5.87","1571456100 5.83","1571456400 5.87","1571456700 5.82","1571457000 5.84","1571457300 5.86","1571457600 5.85","1571457900 5.89","1571458200 5.85","1571458500 5.84","1571458800 5.85","1571459100 5.86","1571459400 5.83","1571459700 5.83","1571460000 5.84","1571460300 5.85","1571460600 5.86","1571460900 5.84","1571461200 5.81","1571461500 5.84","1571461800 5.83","1571462100 5.86","1571462400 5.83","1571462700 5.8","1571463000 5.81","1571463300 5.82","1571463600 5.84","1571463900 5.84","1571464200 5.79","1571464500 5.86","1571464800 5.86","1571465100 5.86","1571465400 5.85","1571465700 5.85","1571466000 5.86","1571466300 5.86","1571466600 5.86","1571466900 5.84","1571467200 5.79","1571467500 5.77","1571467800 5.82","1571468100 5.83","1571468400 5.8","1571468700 5.86","1571469000 5.82","1571469300 5.81","1571469600 5.84","1571469900 5.81","1571470200 5.83","1571470800 5.83","1571471100 5.89","1571471400 5.82","1571471700 5.87","1571472000 5.87","1571472300 5.86","1571472600 5.8","1571472900 5.85","1571473200 5.75","1571473500 5.85","1571473800 5.89","1571474100 5.84","1571474400 5.86","1571474700 5.81","1571475000 5.82","1571475300 5.82","1571475600 5.82","1571475900 5.82","1571476200 5.83","1571476500 5.86","1571476800 5.84","1571477100 5.85","1571477400 5.84","1571477700 5.79","1571478000 5.84","1571478300 5.87","1571478600 5.82","1571478900 5.88","1571479200 5.85","1571479500 5.84","1571479800 5.85","1571480100 5.82","1571480400 5.86","1571480700 5.81","1571481000 5.83","1571481300 5.85","1571481600 5.85","1571481900 5.89","1571482200 5.82","1571482500 5.84","1571482800 5.86","1571483100 5.88","1571483400 5.83","1571483700 5.83","1571484000 5.84","1571484300 5.84","1571484600 5.87","1571484900 5.87","1571485200 5.83","1571485500 5.84","1571485800 5.82","1571486100 5.86","1571486400 5.84","1571486700 5.86","1571487000 5.84","1571487300 5.85","1571487600 5.86","1571487900 5.86","1571488200 5.85","1571488500 5.86","1571488800 5.84","1571489100 5.83","1571489400 5.85","1571489700 5.81","1571490000 5.81","1571490300 5.82","1571490600 5.86","1571490900 5.84","1571491200 5.84","1571491500 5.89","1571491800 5.81","1571492100 5.81","1571492400 5.82","1571492700 5.86","1571493000 5.86","1571493300 5.86","1571493600 5.84","1571493900 5.85","1571494200 5.84","1571494500 5.88","1571494800 5.81","1571495100 5.84","1571495400 5.86","1571495700 5.86","1571496000 5.89","1571496300 5.84","1571496600 5.82","1571496900 5.8","1571497200 5.84","1571497500 5.82","1571497800 5.85","1571498100 5.81","1571498400 5.9","1571498700 5.84","1571499000 5.86","1571499300 5.86","1571499600 5.84","1571499900 5.85","1571500200 5.85","1571500500 5.83","1571500800 5.85","1571501100 5.8","1571501400 5.83","1571501700 5.87","1571502000 5.83","1571502300 5.83","1571502600 5.79","1571502900 5.87","1571503200 5.84","1571503500 5.87","1571503800 5.87","1571504100 5.85","1571504400 5.83","1571504700 5.89","1571505000 5.79","1571505300 5.84","1571505600 5.88","1571505900 5.87","1571506200 5.83","1571506500 5.84","1571506800 5.86","1571507100 5.81","1571507400 5.85","1571507700 5.79","1571508000 5.83","1571508300 5.81","1571508600 5.84","1571508900 5.84","1571509200 5.84","1571509500 5.85","1571509800 5.84","1571510100 5.86","1571510400 5.81","1571510700 5.83","1571511000 5.81","1571511300 5.83","1571511600 5.82","1571511900 5.84","1571512200 5.84","1571512500 5.88","1571512800 5.89","1571513100 5.8","1571513400 5.85","1571513700 5.85","1571514000 5.85","1571514300 5.85","1571514600 5.85","1571514900 5.87","1571515200 5.86","1571515500 5.83","1571515800 5.84","1571516100 5.82","1571516400 5.82","1571516700 5.83","1571517000 5.84","1571517300 5.82","1571517600 5.8","1571517900 5.86","1571518200 5.83","1571518500 5.8","1571518800 5.78","1571519100 5.87","1571519400 5.87","1571519700 5.89","1571520000 5.82","1571520300 5.87","1571520600 5.84","1571520900 5.85","1571521200 5.89","1571521500 5.83","1571521800 5.82","1571522100 5.85","1571522400 5.83","1571522700 5.79","1571523000 5.86","1571523300 5.83","1571523600 5.84","1571523900 5.84","1571524200 5.81","1571524500 5.88","1571524800 5.85","1571525100 5.83","1571525400 5.83","1571525700 5.87","1571526000 5.79","1571526300 5.83","1571526600 5.84","1571526900 5.85","1571527200 5.87","1571527500 5.89","1571527800 5.7","1571528100 5.85","1571528400 5.79","1571528700 5.77","1571529000 5.08","1571529300 5.79","1571529600 5.79","1571529900 5.41","1571530200 5.6","1571530500 5.63","1571530800 5.58","1571531100 4.8","1571531400 4.7","1571531700 5.46","1571532000 3.67","1571532300 3.71","1571532600 4.92","1571532900 3.27","1571533200 5.47","1571533500 5.58","1571533800 3.72","1571534100 5.38","1571534400 4.97","1571534700 0","1571535000 5.55","1571535300 5.51","1571535600 3.92","1571535900 5.59","1571536200 5.65","1571536500 3.65","1571536800 5.72","1571537100 5.62","1571537400 4.57","1571537700 5.67","1571538000 5.61","1571538300 5.68","1571538600 5.7","1571538900 5.69","1571539200 5.67","1571539500 5.71","1571539800 5.61","1571540100 5.63","1571540400 5.64","1571540700 5.28","1571541000 5.7","1571541300 5.68","1571541600 5.66","1571541900 5.69","1571542200 5.7","1571542500 5.71","1571542800 5.67","1571543100 5.64","1571543400 5.66","1571544000 5.68","1571544300 4.62","1571544600 5.71","1571544900 5.59","1571545200 5.67","1571545500 5.69","1571545800 5.68","1571546100 5.64","1571546400 5.6","1571546700 5.69","1571547000 5.69","1571547300 5.66","1571547600 5.61","1571547900 5.62","1571548200 5.62","1571548500 5.68","1571548800 5.63","1571549100 5.64","1571549400 5.64","1571549700 5.62","1571550000 5.65","1571550300 5.63","1571550600 5.62","1571550900 5.62","1571551200 5.62","1571551500 5.71","1571551800 5.68","1571552100 5.69","1571552400 5.67","1571552700 5.64","1571553000 5.64","1571553300 5.57","1571553600 5.65","1571553900 5.6","1571554200 5.67","1571554500 5.63","1571554800 5.65","1571555100 5.59","1571555400 5.66","1571555700 5.64","1571556000 5.63","1571556300 5.62","1571556600 5.67","1571557200 5.6","1571557500 5.66","1571557800 5.57","1571558100 5.58","1571558400 5.64","1571558700 5.65","1571559000 5.62","1571559300 5.64","1571559600 5.65","1571559900 5.64","1571560200 5.66","1571560500 5.62","1571560800 5.72","1571561100 5.63","1571561400 5.59","1571561700 5.59","1571562000 5.58","1571562300 5.62","1571562600 5.59","1571562900 5.67","1571563200 5.69","1571563500 5.59","1571563800 5.55","1571564100 5.61","1571564400 5.67","1571564700 5.63","1571565000 5.62","1571565300 5.66","1571565600 5.67","1571565900 5.59","1571566200 5.69","1571566500 5.68","1571566800 5.62","1571567100 5.71","1571567400 5.61","1571567700 5.65","1571568000 5.61","1571568300 5.64","1571568600 5.65","1571568900 5.63","1571569200 5.62","1571569500 5.56","1571569800 5.59","1571570100 5.63","1571570400 5.64","1571570700 5.62","1571571000 5.65","1571571300 5.61","1571571600 5.65","1571571900 5.65","1571572200 5.65","1571572500 5.63","1571572800 5.61","1571573100 5.59","1571573400 5.5","1571573700 5.55","1571574000 5.63","1571574300 5.61","1571574600 5.61","1571574900 5.6","1571575200 5.65","1571575500 5.6","1571575800 5.58","1571576100 5.58","1571576400 5.6","1571576700 5.61","1571577000 5.59","1571577300 5.57","1571577600 5.6","1571577900 5.69","1571578200 5.62","1571578500 5.6","1571578800 5.56","1571579100 5.62","1571579400 5.65","1571579700 5.61","1571580000 5.62","1571580300 5.61","1571580600 5.63","1571580900 5.66","1571581200 5.64","1571581500 5.69","1571581800 5.66","1571582100 5.61","1571582400 5.56","1571582700 5.63","1571583000 5.65","1571583300 5.57","1571583600 5.62","1571583900 5.62","1571584200 5.62","1571584500 5.6","1571584800 5.61","1571585100 5.63","1571585400 5.54","1571585700 5.62","1571586000 5.6","1571586300 5.66","1571586600 5.67","1571586900 5.54","1571587200 5.63","1571587500 5.64","1571587800 5.59","1571588100 5.64","1571588400 5.63","1571588700 5.63","1571589000 5.64","1571589300 5.67","1571589600 5.62","1571589900 5.64","1571590200 5.6","1571590500 5.6","1571590800 5.67","1571591100 5.62","1571591400 5.6","1571591700 5.67","1571592000 5.59","1571592300 5.6","1571592600 5.61","1571592900 5.69","1571593200 5.68","1571593500 5.65","1571593800 5.64","1571594100 5.59","1571594400 5.58","1571594700 5.66","1571595000 5.66","1571595300 5.69","1571595600 5.62","1571595900 5.65","1571596200 5.61","1571596500 5.63","1571596800 5.67","1571597100 5.62","1571597400 5.55","1571597700 5.65","1571598000 5.59","1571598300 5.65","1571598600 5.63","1571598900 5.61","1571599200 5.67","1571599500 5.67","1571599800 5.64","1571600100 5.63","1571600400 5.6","1571600700 5.61","1571601000 5.63","1571601300 5.65","1571601600 5.61","1571601900 5.64","1571602200 5.62","1571602500 5.56","1571602800 5.66","1571603100 5.64","1571603400 5.71","1571603700 4.79","1571604000 5.75","1571604300 5.78","1571604600 4.57","1571604900 4.28","1571605200 5.54","1571605500 5.54","1571605800 3.94","1571606100 4.59","1571606400 5.32","1571606700 3.27","1571607000 3.78","1571607300 4.32","1571607600 4.52","1571607900 5.37","1571608200 5","1571608500 4.7","1571608800 5.31","1571609100 5.18","1571609400 5.49","1571609700 3.75","1571610000 5.51","1571610300 5.73","1571610600 4.4","1571610900 5.6","1571611200 5.59","1571611500 4.98","1571611800 5.61","1571612100 5.56","1571612400 3.16","1571612700 5.43","1571613000 5.56","1571613300 4.58","1571613600 5.69","1571613900 5.56","1571614200 5.67","1571614500 5.67","1571614800 5.66","1571615100 5.61","1571615400 5.63","1571615700 5.65","1571616000 5.65","1571616300 5.65","1571616600 5.6","1571616900 5.69","1571617200 5.7","1571617500 5.65","1571617800 5.66","1571618100 5.71","1571618400 5.64","1571618700 5.63","1571619000 5.71","1571619300 5.62","1571619600 5.64","1571619900 5.63","1571620200 5.69","1571620500 5.68","1571620800 5.67","1571621100 5.65","1571621400 5.6","1571621700 5.65","1571622000 5.64","1571622300 5.66","1571622600 5.6","1571622900 5.6","1571623200 5.69","1571623500 5.7","1571623800 5.65","1571624100 5.68","1571624400 5.58","1571624700 5.61","1571625000 5.63","1571625300 5.69","1571625600 5.61","1571625900 5.66","1571626200 5.64","1571626500 5.65","1571626800 5.62","1571627100 5.61","1571627400 5.63","1571627700 5.69","1571628000 5.67","1571628300 5.61","1571628600 5.69","1571628900 5.64","1571629200 5.66","1571629500 5.69","1571629800 5.59","1571630100 5.63","1571630400 5.66","1571630700 5.67","1571631000 5.61","1571631300 5.56","1571631600 5.6","1571631900 5.66","1571632200 5.66","1571632500 5.62","1571632800 5.63","1571633100 5.62","1571633400 5.62","1571633700 5.64","1571634000 5.61","1571634300 5.58","1571634600 5.57","1571634900 5.65","1571635200 5.58","1571635500 5.67","1571635800 5.65","1571636100 5.64","1571636400 5.62","1571636700 5.69","1571637000 5.62","1571637300 5.63","1571637600 5.66","1571637900 5.64","1571638200 5.65","1571638500 5.66","1571638800 5.62","1571639100 5.67","1571639400 5.65","1571639700 5.62","1571640000 5.59","1571640300 5.65","1571640600 5.57","1571640900 5.67","1571641200 5.54","1571641500 5.49","1571641800 5.57","1571642100 5.49","1571642700 5.39","1571643000 5.58","1571643600 5.62","1571643900 5.67","1571644500 5.6","1571644800 5.6","1571645100 5.57","1571645400 5.56","1571645700 5.59","1571646000 5.59","1571646300 5.58","1571646600 5.59","1571646900 5.62","1571647200 5.62","1571647500 5.54","1571647800 5.66","1571648100 5.59","1571648400 5.71","1571648700 5.59","1571649000 5.62","1571649300 5.54","1571649600 5.61","1571649900 5.59","1571650200 5.55","1571650500 5.61","1571650800 5.59","1571651100 5.63","1571651400 5.66","1571651700 5.6","1571652000 5.66","1571652300 5.4","1571652600 5.58","1571652900 5.58","1571653200 5.62","1571653500 5.64","1571653800 5.61","1571654100 5.6","1571654400 5.61","1571654700 5.56","1571655000 5.61","1571655300 5.56","1571655600 5.58","1571655900 5.63","1571656200 5.63","1571656500 5.61","1571656800 5.55","1571657100 5.61","1571657400 5.64","1571657700 5.51","1571658000 5.59","1571658300 5.62","1571658600 5.59","1571658900 5.56","1571659200 5.61","1571659500 5.6","1571659800 5.57","1571660100 5.56","1571660400 5.6","1571660700 5.6","1571661000 5.6","1571661300 5.53","1571661600 5.54","1571661900 5.59","1571662200 5.58","1571662500 5.63","1571662800 5.62","1571663100 5.64","1571663400 5.66","1571663700 5.63","1571664000 5.61","1571664300 5.58","1571664600 5.57","1571664900 5.58","1571665200 5.51","1571665500 5.59","1571665800 5.62","1571666100 5.61","1571666400 5.64","1571666700 5.59","1571667000 5.61","1571667300 5.63","1571667600 5.63","1571667900 5.63","1571668200 5.61","1571668500 5.6","1571668800 5.58","1571669100 5.61","1571669400 5.57","1571669700 5.62","1571670000 5.58","1571670300 5.6","1571670600 5.6","1571670900 5.56","1571671200 5.63","1571671500 5.61","1571671800 5.59","1571672100 5.65","1571672400 5.56","1571672700 5.65","1571673000 5.6","1571673300 5.59","1571673600 5.48","1571673900 5.54","1571674200 5.6","1571674500 5.64","1571674800 5.67","1571675100 5.61","1571675400 5.6","1571675700 5.59","1571676000 5.67","1571676300 5.59","1571676600 5.54","1571676900 5.59","1571677200 5.63","1571677500 5.58","1571677800 5.65","1571678100 5.62","1571678400 5.58","1571678700 5.64","1571679000 5.62","1571679300 5.61","1571679600 5.6","1571679900 5.64","1571680200 5.62","1571680500 5.58","1571680800 5.63","1571681100 5.62","1571681400 5.56","1571681700 5.61","1571682000 5.61","1571682300 5.58","1571682600 5.61","1571682900 5.62","1571683200 5.6","1571683500 5.6","1571683800 5.55","1571684100 5.62","1571684400 5.57","1571684700 5.63","1571685000 5.62","1571685300 5.61","1571685600 5.6","1571685900 5.65","1571686200 5.69","1571686500 5.62","1571686800 5.62","1571687100 5.59","1571687400 5.58","1571687700 5.67","1571688000 5.62","1571688300 5.59","1571688600 5.67","1571688900 5.59","1571689200 5.6","1571689500 5.59","1571689800 5.62","1571690100 5.64","1571690400 5.65","1571690700 5.64","1571691000 5.66","1571691300 5.62","1571691600 5.63","1571691900 5.66","1571692200 5.67","1571692500 5.6","1571692800 5.65","1571693100 5.61","1571693400 5.65","1571693700 5.66","1571694000 5.63","1571694300 5.58","1571694600 5.62","1571694900 5.63","1571695200 5.62","1571695500 5.64","1571695800 5.59","1571696100 5.63","1571696400 5.61","1571696700 5.62","1571697000 5.62","1571697300 5.64","1571697600 5.56","1571697900 5.56","1571698200 5.62","1571698500 5.67","1571698800 5.64","1571699100 5.61","1571699400 5.62","1571699700 5.64","1571700000 5.62","1571700300 5.59","1571700600 5.61","1571700900 5.64","1571701200 5.58","1571701500 5.59","1571701800 5.62","1571702100 5.71","1571702400 5.56","1571702700 5.59","1571703000 5.64","1571703300 5.65","1571703600 5.58","1571703900 5.63","1571704200 5.65","1571704500 5.62","1571704800 5.58","1571705100 5.64","1571705400 5.6","1571705700 5.59","1571706000 5.6","1571706300 5.67","1571706600 5.65","1571706900 5.63","1571707200 5.62","1571707500 5.56","1571707800 5.62","1571708100 5.64","1571708400 5.63","1571708700 5.62","1571709000 5.59","1571709300 5.63","1571709600 5.55","1571709900 5.63","1571710200 5.57","1571710500 5.69","1571710800 5.67","1571711100 5.62","1571711400 5.61","1571711700 5.61","1571712000 5.67","1571712300 5.61","1571712600 5.6","1571712900 5.62","1571713200 5.56","1571713500 5.66","1571713800 5.59","1571714100 5.59","1571714400 5.63","1571714700 5.58","1571715000 5.61","1571715300 5.65","1571715600 5.63","1571715900 5.63","1571716200 5.58","1571716500 5.65","1571716800 5.54","1571717100 5.57","1571717400 5.65","1571717700 5.6","1571718000 5.56","1571718300 5.64","1571718600 5.59","1571718900 5.57","1571719200 5.65","1571719500 5.65","1571719800 5.63","1571720100 5.63","1571720400 5.57","1571720700 5.58","1571721000 5.7","1571721300 5.57","1571721600 5.6","1571721900 5.64","1571722200 5.58","1571722500 5.65","1571722800 5.58","1571723100 5.61","1571723400 5.63","1571723700 5.58","1571724000 5.58","1571724300 5.61","1571724600 5.59","1571724900 5.64","1571725200 5.62","1571725500 5.61","1571725800 5.64","1571726100 5.62","1571726400 5.62","1571726700 5.6","1571727000 5.62","1571727300 5.62","1571727600 5.63","1571727900 5.58","1571728200 5.62","1571728500 5.61","1571728800 5.59","1571729100 5.62","1571729400 5.65","1571730000 5.65","1571730300 5.7","1571730600 5.66","1571730900 5.67","1571731200 5.66","1571731500 5.64","1571731800 5.66","1571732100 5.7","1571732400 5.62","1571732700 5.66","1571733000 5.66","1571733300 5.65","1571733600 5.65","1571733900 5.72","1571734200 5.65","1571734500 5.63","1571734800 5.68","1571735100 5.65","1571735400 5.72","1571735700 5.67","1571736000 5.66","1571736300 5.61","1571736600 5.7","1571736900 5.66","1571737200 5.67","1571737500 5.64","1571737800 5.68","1571738100 5.6","1571738400 5.69","1571738700 5.63","1571739000 5.7","1571739300 5.63","1571739600 5.75","1571739900 5.71","1571740200 5.57","1571740500 5.68","1571740800 5.65","1571741100 5.66","1571741400 5.73","1571741700 5.71","1571742000 5.67","1571742300 5.68","1571742600 5.71","1571742900 5.7","1571743200 5.69","1571743500 5.68","1571743800 5.68","1571744100 5.66","1571744400 5.7","1571744700 5.78","1571745000 5.68","1571745300 5.67","1571745600 5.64","1571745900 5.67","1571746200 5.66","1571746500 5.75","1571746800 5.71","1571747100 5.74","1571747400 5.68","1571747700 5.73","1571748000 5.64","1571748300 5.64","1571748600 5.69","1571748900 5.67","1571749200 5.65","1571749500 5.69","1571749800 5.64","1571750100 5.68","1571750400 5.67","1571750700 5.66","1571751000 5.7","1571751300 5.61","1571751600 5.69","1571751900 5.66","1571752200 5.72","1571752500 5.62","1571752800 5.68","1571753100 5.7","1571753400 5.68","1571753700 5.69","1571754000 5.68","1571754300 5.68","1571754600 5.74","1571754900 5.69","1571755200 5.63","1571755500 5.64","1571755800 5.69","1571756100 5.74","1571756400 5.66","1571756700 5.58","1571757000 5.64","1571757300 5.68","1571757600 5.71","1571757900 5.73","1571758200 5.66","1571758500 5.69","1571758800 5.62","1571759100 5.67","1571759400 5.65","1571759700 5.69","1571760000 5.66","1571760300 5.73","1571760600 5.68","1571760900 5.68","1571761200 5.79","1571761500 5.68","1571761800 5.66","1571762100 5.7","1571762400 5.72","1571762700 5.81","1571763000 5.69","1571763300 5.7","1571763600 5.74","1571763900 5.66","1571764200 5.69","1571764500 5.72","1571764800 5.8","1571765100 5.68","1571765400 5.72","1571765700 5.73","1571766000 5.72","1571766300 5.73","1571766600 5.74","1571766900 5.71","1571767200 5.76","1571767500 5.7","1571767800 5.71","1571768100 5.68","1571768400 5.71","1571768700 5.7","1571769000 5.68","1571769300 5.78","1571769600 5.7","1571769900 5.71","1571770200 5.72","1571770500 5.7","1571770800 5.7","1571771100 5.71","1571771400 5.74","1571771700 5.71","1571772000 5.72","1571772300 5.73","1571772600 5.69","1571772900 5.71","1571773200 5.71","1571773500 5.69","1571773800 5.74","1571774100 5.69","1571774400 5.68","1571774700 5.72","1571775000 5.7","1571775300 5.74","1571775600 5.74","1571775900 5.73","1571776200 5.76","1571776500 5.73","1571776800 5.73","1571777100 5.75","1571777400 5.74","1571777700 5.67","1571778000 5.77","1571778300 5.67","1571778600 5.74","1571778900 5.73","1571779200 5.73","1571779500 5.78","1571779800 5.7","1571780100 5.69","1571780400 5.72","1571780700 5.76","1571781000 5.76","1571781300 5.77","1571781600 5.73","1571781900 5.74","1571782200 5.63","1571782500 5.65","1571782800 5.69","1571783100 5.66","1571783400 5.68","1571783700 5.72","1571784000 5.72","1571784300 5.72","1571784600 5.75","1571784900 5.7","1571785200 5.69","1571785500 5.66","1571785800 5.71","1571786100 5.76","1571786400 5.79","1571786700 5.71","1571787000 5.74","1571787300 5.75","1571787600 5.76","1571787900 5.71","1571788200 5.78","1571788500 5.73","1571788800 5.69","1571789100 5.68","1571789400 5.71","1571789700 5.64","1571790000 5.68","1571790300 5.72","1571790600 5.7","1571790900 5.71","1571791200 5.77","1571791500 5.66","1571791800 5.7","1571792100 5.7","1571792400 5.7","1571792700 5.68","1571793000 5.68","1571793300 5.67","1571793600 5.72","1571793900 5.71","1571794200 5.72","1571794500 5.75","1571794800 5.71","1571795100 5.72","1571795400 5.67","1571795700 5.68","1571796000 5.68","1571796300 5.65","1571796600 5.68","1571796900 5.74","1571797200 5.69","1571797500 5.72","1571797800 5.71","1571798100 5.73","1571798400 5.69","1571798700 5.74","1571799000 5.77","1571799300 5.73","1571799600 5.69","1571799900 5.71","1571800200 5.68","1571800500 5.71","1571800800 5.67","1571801100 5.67","1571801400 5.72","1571801700 5.64","1571802000 5.65","1571802300 5.67","1571802600 5.68","1571802900 5.7","1571803200 5.68","1571803500 5.71","1571803800 5.76","1571804100 5.69","1571804400 5.75","1571804700 5.64","1571805000 5.72","1571805300 5.69","1571805600 5.71","1571805900 5.68","1571806200 5.68","1571806500 5.66","1571806800 5.66","1571807100 5.71","1571807400 5.76","1571807700 5.72","1571808000 5.74","1571808300 5.64","1571808600 5.67","1571808900 5.65","1571809200 5.69","1571809500 5.66","1571809800 5.67","1571810100 5.72","1571810400 5.64","1571810700 5.78","1571811000 5.65","1571811300 5.7","1571811600 5.67","1571811900 5.62","1571812200 5.69","1571812500 5.63","1571812800 5.69","1571813100 5.67","1571813400 5.65","1571813700 5.69","1571814000 5.7","1571814300 5.68","1571814600 5.72","1571814900 5.69","1571815200 5.67","1571815500 5.71","1571815800 5.64","1571816400 5.7","1571816700 5.61","1571817000 5.7","1571817300 5.71","1571817600 5.65","1571817900 5.68","1571818200 5.67","1571818500 5.7","1571818800 5.65","1571819100 5.61","1571819400 5.69","1571819700 5.77","1571820000 5.66","1571820300 5.66","1571820600 5.69","1571820900 5.68","1571821200 5.64","1571821500 5.67","1571821800 5.65","1571822100 5.7","1571822400 5.68","1571822700 5.68","1571823000 5.63","1571823300 5.78","1571823600 5.66","1571823900 5.7","1571824200 5.66","1571824500 5.71","1571824800 5.66","1571825100 5.62","1571825400 5.67","1571825700 5.59","1571826000 5.64","1571826300 5.71","1571826600 5.65","1571826900 5.66","1571827200 5.7","1571827500 5.64","1571827800 5.65","1571828100 5.64","1571828400 5.67","1571828700 5.68","1571829000 5.67","1571829300 5.62","1571829600 5.69","1571829900 5.65","1571830200 5.63","1571830500 5.69","1571830800 5.69","1571831100 5.61","1571831400 5.68","1571831700 5.72","1571832000 5.6","1571832300 5.65","1571832600 5.66","1571832900 5.65","1571833200 5.69","1571833500 5.59","1571833800 5.7","1571834100 5.72","1571834400 5.65","1571834700 5.71","1571835000 5.7","1571835300 5.65","1571835600 5.64","1571835900 5.69","1571836200 5.63","1571836500 5.72","1571836800 5.65","1571837100 5.7","1571837400 5.67","1571837700 5.74","1571838000 5.7","1571838300 5.66","1571838600 5.66","1571838900 5.66","1571839200 5.77","1571839500 5.65","1571839800 5.7","1571840100 5.67","1571840400 5.6","1571840700 5.62","1571841000 5.61","1571841300 5.64","1571841600 5.68","1571841900 5.64","1571842200 5.7","1571842500 5.69","1571842800 5.6","1571843100 5.68","1571843400 5.68","1571843700 5.7","1571844000 5.72","1571844300 5.64","1571844600 5.68","1571844900 5.62","1571845200 5.72","1571845500 5.77","1571845800 5.66","1571846100 5.69","1571846400 5.71","1571846700 5.7","1571847000 5.67","1571847300 5.67","1571847600 5.69","1571847900 5.73","1571848200 5.67","1571848500 5.67","1571848800 5.69","1571849100 5.7","1571849400 5.66","1571849700 5.64","1571850000 5.72","1571850300 5.68","1571850600 5.64","1571850900 5.72","1571851200 5.68","1571851500 5.68","1571851800 5.66","1571852100 5.69","1571852400 5.75","1571852700 5.69","1571853000 5.74","1571853300 5.71","1571853600 5.73","1571853900 5.69","1571854200 5.67","1571854500 5.71","1571854800 5.75","1571855100 5.66","1571855400 5.7","1571855700 5.7","1571856000 5.71","1571856300 5.68","1571856600 5.74","1571856900 5.73","1571857200 5.67","1571857500 5.72","1571857800 5.7","1571858100 5.73","1571858400 5.69","1571858700 5.73","1571859000 5.71","1571859300 5.69","1571859600 5.67","1571859900 5.78","1571860200 5.74","1571860500 5.64","1571860800 5.63","1571861100 5.69","1571861400 5.72","1571861700 5.69","1571862000 5.73","1571862300 5.71","1571862600 5.72","1571862900 5.67","1571863200 5.71","1571863500 5.61","1571863800 5.73","1571864100 5.7","1571864400 5.7","1571864700 5.7","1571865000 5.69","1571865300 5.7","1571865600 5.73","1571865900 5.73","1571866200 5.77","1571866500 5.75","1571866800 5.69","1571867100 5.72","1571867400 5.71","1571867700 5.76","1571868000 5.74","1571868300 5.71","1571868600 5.73","1571868900 5.71","1571869200 5.73","1571869500 5.74","1571869800 5.74","1571870100 5.66","1571870400 5.72","1571870700 5.74","1571871000 5.64","1571871300 5.73","1571871600 5.69","1571871900 5.68","1571872200 5.73","1571872500 5.68","1571872800 5.72","1571873100 5.74","1571873400 5.66","1571873700 5.69","1571874000 5.72","1571874300 5.71","1571874600 5.74","1571874900 5.71","1571875200 5.74","1571875500 5.66","1571875800 5.69","1571876100 5.75","1571876400 5.72","1571876700 5.7","1571877000 5.69","1571877300 5.72","1571877600 5.67","1571877900 5.7","1571878200 5.72","1571878500 5.72","1571878800 5.67","1571879100 5.7","1571879400 5.68","1571879700 5.73","1571880000 5.63","1571880300 5.73","1571880600 5.67","1571880900 5.66","1571881200 5.68","1571881500 5.68","1571881800 5.69","1571882100 5.69","1571882400 5.69","1571882700 5.69","1571883000 5.72","1571883300 5.69","1571883600 5.73","1571883900 5.71","1571884200 5.69","1571884500 5.65","1571884800 5.69","1571885100 5.69","1571885400 5.62","1571885700 5.64","1571886000 5.7","1571886300 5.66","1571886600 5.71","1571886900 5.67","1571887200 5.68","1571887500 5.65","1571887800 5.72","1571888100 5.59","1571888400 5.65","1571888700 5.66","1571889000 5.66","1571889300 5.66","1571889600 5.53","1571889900 5.69","1571890200 5.66","1571890500 5.72","1571890800 5.67","1571891100 5.69","1571891400 5.7","1571891700 5.69","1571892000 5.69","1571892300 5.64","1571892600 5.71","1571892900 5.69","1571893200 5.69","1571893500 5.71","1571893800 5.68","1571894100 5.73","1571894400 5.68","1571894700 5.67","1571895000 5.65","1571895300 5.7","1571895600 5.67","1571895900 5.66","1571896200 5.65","1571896500 5.69","1571896800 5.67","1571897100 5.65","1571897400 5.62","1571897700 5.69","1571898000 5.66","1571898300 5.7","1571898600 5.63","1571898900 5.65","1571899200 5.69","1571899500 5.67","1571899800 5.64","1571900100 5.66","1571900400 5.63","1571900700 5.65","1571901000 5.7","1571901300 5.73","1571901600 5.72","1571901900 5.63","1571902200 5.62","1571902800 5.64","1571903100 5.62","1571903400 5.68","1571903700 5.66","1571904000 5.67","1571904300 5.7","1571904600 5.71","1571904900 5.63","1571905200 5.63","1571905500 5.62","1571905800 5.64","1571906100 5.6","1571906400 5.62","1571906700 5.65","1571907000 5.66","1571907300 5.61","1571907600 5.64","1571907900 5.64","1571908200 5.67","1571908500 5.73","1571908800 5.6","1571909100 5.58","1571909400 5.66","1571909700 5.61","1571910000 5.64","1571910300 5.65","1571910600 5.68","1571910900 5.65","1571911200 5.67","1571911500 5.64","1571911800 5.61","1571912100 5.66","1571912400 5.69","1571912700 5.63","1571913000 5.65","1571913300 5.7","1571913600 5.65","1571913900 5.66","1571914200 5.67","1571914500 5.65","1571914800 5.63","1571915100 5.63","1571915400 5.64","1571915700 5.64","1571916000 5.66","1571916300 5.66","1571916600 5.62","1571916900 5.63","1571917200 5.69","1571917500 5.61","1571917800 5.67","1571918100 5.63","1571918400 5.7","1571918700 5.65","1571919000 5.6","1571919300 5.68","1571919600 5.6","1571919900 5.6","1571920200 5.67","1571920500 5.61","1571920800 5.62","1571921100 5.65","1571921400 5.64","1571921700 5.62","1571922000 5.63","1571922300 5.62","1571922600 5.64","1571922900 5.68","1571923200 5.66","1571923500 5.67","1571923800 5.62","1571924100 5.67","1571924400 5.67","1571924700 5.71","1571925000 5.66","1571925300 5.67","1571925600 5.64","1571925900 5.64","1571926200 5.69","1571926500 5.59","1571926800 5.62","1571927100 5.64","1571927400 5.74","1571927700 5.64","1571928000 5.66","1571928300 5.64","1571928600 5.65","1571928900 5.65","1571929200 5.67","1571929500 5.68","1571929800 5.65","1571930100 5.67","1571930400 5.71","1571930700 5.68","1571931000 5.63","1571931300 5.65","1571931600 5.62","1571931900 5.7","1571932200 5.7","1571932500 5.68","1571932800 5.68","1571933100 5.64","1571933400 5.7","1571933700 5.69","1571934000 5.67","1571934300 5.67","1571934600 5.64","1571934900 5.72","1571935200 5.74","1571935500 5.7","1571935800 5.71","1571936100 5.71","1571936400 5.69","1571936700 5.69","1571937000 5.68","1571937300 5.65","1571937600 5.7","1571937900 5.72","1571938200 5.75","1571938500 5.66","1571938800 5.65","1571939100 5.68","1571939400 5.66","1571939700 5.69","1571940000 5.64","1571940300 5.69","1571940600 5.7","1571940900 5.69","1571941200 5.75","1571941500 5.71","1571941800 5.71","1571942100 5.73","1571942400 5.66","1571942700 5.66","1571943000 5.7","1571943300 5.71","1571943600 5.69","1571943900 5.69","1571944200 5.71","1571944500 5.71","1571944800 5.71","1571945100 5.71","1571945400 5.71","1571945700 5.71","1571946000 5.69","1571946300 5.62","1571946600 5.7","1571946900 5.68","1571947200 5.73","1571947500 5.68","1571947800 5.71","1571948100 5.77","1571948400 5.72","1571948700 5.69","1571949000 5.65","1571949300 5.7","1571949600 5.67","1571949900 5.68","1571950200 5.71","1571950500 5.73","1571950800 5.67","1571951100 5.66","1571951400 5.66","1571951700 5.7","1571952000 5.71","1571952300 5.61","1571952600 5.75","1571952900 5.7","1571953200 5.75","1571953500 5.7","1571953800 5.74","1571954100 5.77","1571954400 5.7","1571954700 5.71","1571955000 5.67","1571955300 5.69","1571955600 5.66","1571955900 5.72","1571956200 5.69","1571956500 5.64","1571956800 5.63","1571957100 5.73","1571957400 5.72","1571957700 5.7","1571958000 5.74","1571958300 5.69","1571958600 5.66","1571958900 5.7","1571959200 5.68","1571959500 5.71","1571959800 5.72","1571960100 5.71","1571960400 5.68","1571960700 5.72","1571961000 5.66","1571961300 5.71","1571961600 5.68","1571961900 5.71","1571962200 5.66","1571962500 5.74","1571962800 5.71","1571963100 5.68","1571963400 5.72","1571963700 5.72","1571964000 5.74","1571964300 5.69","1571964600 5.71","1571964900 5.68","1571965200 5.65","1571965800 5.76","1571966100 5.65","1571966400 5.69","1571966700 5.7","1571967000 5.65","1571967300 5.68","1571967600 5.61","1571967900 5.65","1571968200 5.66","1571968500 5.65","1571968800 5.66","1571969100 5.68","1571969400 5.71","1571969700 5.62","1571970000 5.72","1571970300 5.66","1571970600 5.62","1571970900 5.7","1571971200 5.73","1571971500 5.67","1571971800 5.62","1571972100 5.67","1571972400 5.65","1571972700 5.69","1571973000 5.66","1571973300 5.71","1571973600 5.66","1571973900 5.73","1571974200 5.64","1571974500 5.7","1571974800 5.67","1571975100 5.67","1571975400 5.69","1571975700 5.71","1571976000 5.7","1571976300 5.64","1571976600 5.69","1571976900 5.71","1571977200 5.66","1571977500 5.66","1571977800 5.62","1571978100 5.67","1571978400 5.7","1571978700 5.63","1571979000 5.67","1571979300 5.69","1571979600 5.64","1571979900 5.68","1571980200 5.69","1571980500 5.65","1571980800 5.67","1571981100 5.64","1571981400 5.7","1571981700 5.65","1571982000 5.65","1571982300 5.61","1571982600 5.71","1571982900 5.65","1571983200 5.65","1571983500 5.69","1571983800 5.59","1571984100 5.65","1571984400 5.73","1571984700 5.69","1571985000 5.68","1571985300 5.69","1571985600 5.65","1571985900 5.68","1571986200 5.67","1571986500 5.73","1571986800 5.68","1571987100 5.71","1571987400 5.65","1571987700 5.66","1571988000 5.71","1571988300 5.69","1571988600 5.68","1571989200 5.65","1571989500 5.62","1571989800 5.65","1571990100 5.61","1571990400 5.64","1571990700 5.66","1571991000 5.69","1571991300 5.68","1571991600 5.66","1571991900 5.69","1571992200 5.72","1571992500 5.69","1571992800 5.66","1571993100 5.64","1571993400 5.67","1571993700 5.66","1571994000 5.66","1571994300 5.69","1571994600 5.72","1571994900 5.66","1571995200 5.72","1571995500 5.69","1571995800 5.65","1571996100 5.67","1571996400 5.72","1571996700 5.74","1571997000 5.71","1571997300 5.65","1571997600 5.66","1571997900 5.72","1571998200 5.66","1571998500 5.79","1571998800 5.64","1571999100 5.71","1571999400 5.67","1571999700 5.67","1572000000 5.66","1572000300 5.69","1572000600 5.68","1572000900 5.64","1572001200 5.7","1572001500 5.65","1572001800 5.62","1572002100 5.61","1572002400 5.59","1572002700 5.67","1572003000 5.63","1572003300 5.69","1572003600 5.63","1572003900 5.66","1572004200 5.63","1572004500 5.72","1572004800 5.57","1572005100 5.64","1572005400 5.67","1572005700 5.7","1572006000 5.59","1572006300 5.61","1572006600 5.68","1572006900 5.73","1572007200 5.64","1572007500 5.64","1572007800 5.71","1572008100 5.62","1572008400 5.67","1572008700 5.68","1572009000 5.65","1572009300 5.66","1572009600 5.67","1572009900 5.6","1572010200 5.6","1572010500 5.72","1572010800 5.62","1572011100 5.64","1572011400 5.63","1572011700 5.64","1572012000 5.7","1572012300 5.69","1572012600 5.65","1572012900 5.69","1572013200 5.65","1572013500 5.65","1572013800 5.59","1572014100 5.69","1572014400 5.68","1572014700 5.71","1572015000 5.7","1572015300 5.66","1572015600 5.67","1572015900 5.62","1572016200 5.66","1572016500 5.67","1572016800 5.65","1572017100 5.63","1572017400 5.72","1572017700 5.66","1572018000 5.7","1572018300 5.73","1572018600 5.69","1572018900 5.68","1572019200 5.63","1572019500 5.65","1572019800 5.66","1572020100 5.65","1572020400 5.72","1572020700 5.67","1572021000 5.68","1572021300 5.69","1572021600 5.65","1572021900 5.74","1572022200 5.68","1572022500 5.71","1572022800 5.69","1572023100 5.69","1572023400 5.75","1572023700 5.62","1572024000 5.64","1572024300 5.67","1572024600 5.71","1572024900 5.67","1572025200 5.72","1572025500 5.67","1572025800 5.66","1572026100 5.61","1572026400 5.71","1572026700 5.69","1572027000 5.7","1572027300 5.61","1572027600 5.71","1572027900 5.71","1572028200 5.67","1572028500 5.68","1572028800 5.7","1572029100 5.63","1572029400 5.67","1572029700 5.66","1572030000 5.7","1572030300 5.71","1572030600 5.7","1572030900 5.73","1572031200 5.71","1572031500 5.74","1572031800 5.77","1572032100 5.74","1572032400 5.72","1572032700 5.73","1572033000 5.75","1572033300 5.69","1572033600 5.71","1572033900 5.75","1572034200 5.73","1572034500 5.69","1572034800 5.71","1572035100 5.67","1572035400 5.72","1572035700 5.67","1572036000 5.59","1572036300 5.67","1572036600 5.81","1572036900 5.73","1572037200 5.68","1572037500 5.77","1572037800 5.75","1572038100 5.75","1572038400 5.81","1572049800 5.54","1572050100 5.54","1572050400 5.66","1572050700 5.62","1572051000 5.64","1572051300 5.54","1572051600 4.85","1572051900 5.51","1572052200 4.11","1572052500 4.96","1572052800 5.43","1572053100 0","1572053400 3.66","1572053700 4.93","1572054300 5.26","1572054600 5.24","1572055200 5.38","1572055500 5.24","1572055800 5.59","1572056400 5.48","1572056700 5.58","1572057300 5.5","1572057600 5.5","1572057900 5.51","1572058200 5.53","1572058500 5.51","1572058800 5.48","1572059100 5.55","1572059400 5.49","1572059700 5.48","1572060000 5.11","1572060300 5.6","1572060600 5.58","1572060900 5.47","1572061500 5.51","1572061800 5.57","1572062100 5.56","1572062400 5.55","1572062700 5.53","1572063000 5.58","1572063300 5.57","1572063600 5.59","1572063900 5.59","1572064200 5.56","1572064500 5.51","1572064800 5.62","1572065100 5.55","1572065400 5.6","1572065700 5.6","1572066000 5.59","1572066300 5.57","1572066600 5.57","1572066900 5.56","1572067200 5.56","1572067500 5.55","1572067800 5.49","1572068100 5.53","1572068400 5.56","1572068700 5.56","1572069000 5.59","1572069300 5.58","1572069600 5.6","1572069900 5.51","1572070200 5.54","1572070500 5.58","1572070800 5.55","1572071100 5.56","1572071400 5.58","1572071700 5.6","1572072000 5.56","1572072300 5.54","1572072600 5.57","1572072900 5.56","1572073200 5.48","1572073500 5.56","1572073800 5.54","1572074100 5.51","1572074400 5.48","1572074700 5.55","1572075000 5.47","1572075600 5.54","1572075900 5.56","1572076200 5.52","1572076500 5.6","1572076800 5.57","1572077100 5.56","1572077400 5.5","1572077700 5.51","1572078000 5.54","1572078300 5.55","1572078600 5.5","1572078900 5.51","1572079200 5.55","1572079500 5.55","1572079800 5.59","1572080100 5.54","1572080400 5.58","1572080700 5.51","1572081000 5.47","1572081300 5.52","1572081600 5.52","1572081900 5.54","1572082200 5.57","1572082500 5.48","1572082800 5.47","1572083100 5.53","1572083400 5.53","1572083700 5.5","1572084000 5.55","1572084300 5.56","1572084600 5.58","1572084900 5.54","1572085200 5.58","1572085500 5.6","1572085800 5.52","1572086100 5.58","1572086400 5.59","1572086700 5.49","1572087000 5.55","1572087300 5.44","1572087600 5.51","1572087900 5.46","1572088200 5.5","1572088500 5.49","1572088800 5.5","1572089100 5.49","1572089400 5.57","1572089700 5.48","1572090000 5.5","1572090300 5.5","1572090600 5.5","1572090900 5.56","1572091200 5.5","1572091500 5.55","1572091800 5.38","1572092100 5.44","1572092400 5.44","1572092700 4.31","1572093000 5.46","1572093300 5.45","1572093600 5.47","1572093900 5.43","1572094200 5.51","1572094500 5.49","1572094800 5.42","1572095100 5.49","1572095400 5.47","1572095700 5.44","1572096000 5.49","1572096300 5.45","1572096600 5.39","1572096900 0","1572097200 5.48","1572097500 5.5","1572097800 5.45","1572098100 5.5","1572098400 5.5","1572098700 5.49","1572099000 5.52","1572099300 5.44","1572099600 5.48","1572099900 5.5","1572100200 5.45","1572100500 5.49","1572100800 5.42","1572101100 5.45","1572101400 5.56","1572101700 5.44","1572102000 5.5","1572102300 5.56","1572102600 5.51","1572102900 5.5","1572103200 5.56","1572103500 5.54","1572103800 5.47","1572104100 5.53","1572104400 5.54","1572104700 5.6","1572105000 5.49","1572105300 5.48","1572105600 5.53","1572105900 5.53","1572106200 5.57","1572106500 5.55","1572106800 5.58","1572107100 5.5","1572107400 5.49","1572107700 5.5","1572108000 5.48","1572108300 5.56","1572108600 5.48","1572108900 5.62","1572109200 5.54","1572109500 5.54","1572109800 5.51","1572110100 5.5","1572110400 5.46","1572110700 5.51","1572111000 5.53","1572111300 5.51","1572111600 5.53","1572111900 5.48","1572112200 5.53","1572112500 5.56","1572112800 5.55","1572113100 5.56","1572113400 5.55","1572113700 5.56","1572114000 5.55","1572114300 5.52","1572114600 5.55","1572114900 5.54","1572115200 5.51","1572115500 5.62","1572115800 5.49","1572116100 5.54","1572116400 5.6","1572116700 5.55","1572117000 5.56","1572117300 5.53","1572117600 5.57","1572117900 5.55","1572118200 5.54","1572118500 5.52","1572118800 5.46","1572119100 5.52","1572119400 5.51","1572119700 5.5","1572120000 5.54","1572120300 5.5","1572120600 5.53","1572120900 5.51","1572121200 5.49","1572121500 5.5","1572121800 5.55","1572122100 5.52","1572122400 5.59","1572122700 5.49","1572123000 5.51","1572123300 5.51","1572123600 5.55","1572123900 5.53","1572124200 5.51","1572124500 5.5","1572124800 5.54","1572125100 5.52","1572125400 5.48","1572125700 5.52","1572126000 5.47","1572126300 5.5","1572126600 5.49","1572126900 5.46","1572127200 5.5","1572127500 5.49","1572127800 5.5","1572128100 5.52","1572128400 5.52","1572128700 5.45","1572129000 5.5","1572129300 5.5","1572129600 5.52","1572129900 5.48","1572130200 5.51","1572130500 5.49","1572130800 5.56","1572131100 5.52","1572131400 5.53","1572131700 5.51","1572132000 5.49","1572132300 5.57","1572132600 5.49","1572132900 5.53","1572133200 5.55","1572133500 5.54","1572133800 5.54","1572134100 5.47","1572134400 5.52","1572134700 5.54","1572135000 5.55","1572135300 5.53","1572135600 5.48","1572135900 5.48","1572136200 5.47","1572136500 5.56","1572136800 5.48","1572137100 5.53","1572137400 5.52","1572137700 5.53","1572138000 5.52","1572138300 5.53","1572138600 5.48","1572138900 5.5","1572139200 5.49","1572139500 5.5","1572139800 5.58","1572140100 5.49","1572140400 5.5","1572140700 5.5","1572141000 5.53","1572141300 5.53","1572141600 5.45","1572141900 5.5","1572142200 5.5","1572142500 5.51","1572142800 5.52","1572143100 5.48","1572143400 5.49","1572143700 5.47","1572144000 5.5","1572144300 5.47","1572144600 5.52","1572144900 5.49","1572145200 5.52","1572145500 5.46","1572145800 5.51","1572146100 5.49","1572146400 5.53","1572146700 5.52","1572147000 5.51","1572147300 5.49","1572147600 5.52","1572147900 5.52","1572148200 5.44","1572148500 5.49","1572148800 5.48","1572149100 5.48","1572149400 5.51","1572149700 5.51","1572150000 5.48","1572150300 5.48","1572150600 5.52","1572150900 5.5","1572151200 5.49","1572151500 5.44","1572151800 5.51","1572152100 5.46","1572152400 5.47","1572152700 5.51","1572153000 5.48","1572153300 5.49","1572153600 5.51","1572153900 5.49","1572154200 5.46","1572154500 5.5","1572154800 5.49","1572155100 5.47","1572155400 5.49","1572155700 5.47","1572156000 5.46","1572156300 5.55","1572156600 5.47","1572156900 5.55","1572157200 5.43","1572157500 5.47","1572157800 5.49","1572158100 5.5","1572158400 5.49","1572158700 5.5","1572159000 5.43","1572159300 5.46","1572159600 5.47","1572159900 5.51","1572160200 5.49","1572160500 5.48","1572160800 5.5","1572161100 5.45","1572161400 5.48","1572162000 5.52","1572162300 5.47","1572162600 5.45","1572162900 5.5","1572163200 5.45","1572163500 5.46","1572163800 5.51","1572164100 5.44","1572164400 5.48","1572164700 5.49","1572165000 5.47","1572165300 5.51","1572165600 5.5","1572165900 5.51","1572166200 5.54","1572166500 5.45","1572166800 5.47","1572167100 5.47","1572167400 5.44","1572167700 5.47","1572168000 5.44","1572168300 5.52","1572168600 5.48","1572168900 5.47","1572169200 5.45","1572169500 5.52","1572169800 5.45","1572170100 5.47","1572170400 5.48","1572170700 5.49","1572171000 5.48","1572171300 5.5","1572171600 5.45","1572171900 5.5","1572172200 5.46","1572172500 5.49","1572172800 5.46","1572173100 5.48","1572173400 5.46","1572173700 5.47","1572174000 5.47","1572174300 5.48","1572174600 5.55","1572174900 5.48","1572175200 5.5","1572175500 5.51","1572175800 5.53","1572176100 5.49","1572176400 5.49","1572176700 5.46","1572177000 5.53","1572177300 5.47","1572177600 5.46","1572177900 5.45","1572178200 5.47","1572178500 5.49","1572178800 5.49","1572179100 5.47","1572179400 5.53","1572179700 5.5","1572180000 5.49","1572180300 5.48","1572180600 5.49","1572180900 5.46","1572181200 5.5","1572181500 5.49","1572181800 5.53","1572182100 5.5","1572182400 5.48","1572182700 5.54","1572183000 5.5","1572183300 5.51","1572183600 5.45","1572183900 5.47","1572184200 5.47","1572184500 5.43","1572184800 5.49","1572185100 5.47","1572185400 5.48","1572185700 5.45","1572186000 5.45","1572186300 5.54","1572186600 5.49","1572186900 5.51","1572187200 5.53","1572187500 5.48","1572187800 5.48","1572188100 5.52","1572188400 5.46","1572188700 5.46","1572189000 5.51","1572189300 5.43","1572189600 5.49","1572189900 5.54","1572190200 5.45","1572190500 5.56","1572190800 5.46","1572191100 5.49","1572191400 5.54","1572191700 5.52","1572192000 5.47","1572192300 5.5","1572192600 5.45","1572192900 5.45","1572193200 5.47","1572193500 5.47","1572193800 5.51","1572194100 5.51","1572194400 5.54","1572194700 5.54","1572195000 5.51","1572195300 5.55","1572195600 5.49","1572195900 5.53","1572196200 5.53","1572196500 5.51","1572196800 5.54","1572197100 5.52","1572197400 5.56","1572197700 5.5","1572198000 5.54","1572198300 5.52","1572198600 5.47","1572198900 5.48","1572199200 5.53","1572199500 5.53","1572199800 5.5","1572200100 5.53","1572200400 5.51","1572200700 5.51","1572201000 5.54","1572201300 5.51","1572201600 5.55","1572201900 5.49","1572202200 5.47","1572202500 5.48","1572202800 5.51","1572203100 5.53","1572203400 5.51","1572203700 5.52","1572204000 5.51","1572204300 5.53","1572204600 5.54","1572204900 5.52","1572205200 5.53","1572205500 5.49","1572205800 5.58","1572206100 5.53","1572206400 5.51","1572206700 5.52","1572207000 5.51","1572207300 5.53","1572207600 5.58","1572207900 5.6","1572208200 5.54","1572208500 5.54","1572208800 5.52","1572209100 5.58","1572209400 5.58","1572209700 5.59","1572210000 5.48","1572210300 5.48","1572210600 5.54","1572210900 5.54","1572211200 5.56","1572211500 5.53","1572211800 5.55","1572212100 5.51","1572212700 5.6","1572213000 5.52","1572213300 5.48","1572213600 5.5","1572213900 5.55","1572214200 5.52","1572214500 5.53","1572214800 5.54","1572215100 5.57","1572215400 5.51","1572215700 5.53","1572216000 5.56","1572216300 5.53","1572216600 5.56","1572216900 5.52","1572217200 5.54","1572217500 5.55","1572217800 5.5","1572218100 5.53","1572218400 5.55","1572218700 5.56","1572219000 5.52","1572219300 5.54","1572219600 5.49","1572219900 5.53","1572220200 5.56","1572220500 5.55","1572220800 5.54","1572221100 5.5","1572221400 5.5","1572221700 5.53","1572222000 5.51","1572222300 5.54","1572222600 5.53","1572222900 5.54","1572223200 5.5","1572223500 5.55","1572223800 5.5","1572224100 5.53","1572224400 5.49","1572224700 5.55","1572225000 5.48","1572225300 5.49","1572225600 5.49","1572225900 5.54","1572226200 5.58","1572226500 5.51","1572226800 5.54","1572227100 5.55","1572227400 5.48","1572227700 5.53","1572228000 5.51","1572228300 5.41","1572228600 5.52","1572228900 5.48","1572229200 5.51","1572229500 5.49","1572229800 5.46","1572230100 5.45","1572230400 5.46","1572230700 5.44","1572231000 5.42","1572231300 5.43","1572231600 5.42","1572231900 5.47","1572232200 5.47","1572232500 5.45","1572232800 5.44","1572233100 5.46","1572233400 5.45","1572233700 5.42","1572234000 5.49","1572234300 5.42","1572234600 5.42","1572234900 5.43","1572235200 5.52","1572235500 5.51","1572235800 5.45","1572236100 5.48","1572236400 5.47","1572236700 5.48","1572237000 5.39","1572237300 5.44","1572237600 5.49","1572237900 5.45","1572238200 5.45","1572238500 5.47","1572238800 5.45","1572239100 5.49","1572239400 5.47","1572239700 5.46","1572240000 5.45","1572240300 5.49","1572240600 5.48","1572240900 5.51","1572241200 5.43","1572241500 5.43","1572241800 5.47","1572242100 5.4","1572242400 5.48","1572243000 5.22","1572243300 5.13","1572243900 5.41","1572244200 5.19","1572244500 5.46","1572244800 5.4","1572245100 5.41","1572245400 5.32","1572245700 5.42","1572246000 5.43","1572246300 5.43","1572246600 5.43","1572246900 5.47","1572247200 5.43","1572247500 5.5","1572247800 5.42","1572248400 5.51","1572248700 5.49","1572249000 5.45","1572249300 5.41","1572249600 5.41","1572249900 5.33","1572250200 5.45","1572250500 5.46","1572250800 5.48","1572251100 5.5","1572251400 5.53","1572251700 5.44","1572252000 5.46","1572252300 5.49","1572252600 5.51","1572252900 5.46","1572253200 5.55","1572253500 5.46","1572253800 5.52","1572254100 5.57","1572254400 5.53","1572254700 5.52","1572255000 5.51","1572255300 5.44","1572255600 5.49","1572255900 5.52","1572256200 5.49","1572256500 5.49","1572256800 5.52","1572257100 5.5","1572257400 5.47","1572257700 5.53","1572258000 5.55","1572258300 5.51","1572258600 5.58","1572258900 5.54","1572259200 5.53","1572259500 5.55","1572259800 5.47","1572260100 5.52","1572260400 5.5","1572260700 5.53","1572261000 5.48","1572261300 5.52","1572261600 5.5","1572261900 5.54","1572262200 5.55","1572262500 5.51","1572262800 5.52","1572263100 5.54","1572263400 5.47","1572263700 5.45","1572264000 5.53","1572264300 5.44","1572264600 5.48","1572264900 5.5","1572265200 5.53","1572265500 5.48","1572265800 5.49","1572266100 5.5","1572266400 5.45","1572266700 5.49","1572267000 5.5","1572267300 5.47","1572267600 5.42","1572267900 5.44","1572268200 5.51","1572268500 5.48","1572268800 5.44","1572269100 5.42","1572269400 5.44","1572269700 5.44","1572270000 5.44","1572270300 5.44","1572270600 5.42","1572270900 5.45","1572271200 5.42","1572271500 5.51","1572271800 5.47","1572272100 5.46","1572272400 5.42","1572272700 5.5","1572273000 5.5","1572273300 5.43","1572273600 5.56","1572273900 5.56","1572274200 5.54","1572274500 5.47","1572274800 5.46","1572275100 5.49","1572275400 5.56","1572275700 5.55","1572276000 5.48","1572276300 5.42","1572276600 5.47","1572276900 5.53","1572277200 5.51","1572277500 5.48","1572277800 5.44","1572278100 5.5","1572278400 5.47","1572278700 5.5","1572279000 5.49","1572279300 5.44","1572279600 5.48","1572279900 5.45","1572280200 5.52","1572280500 5.48","1572280800 5.46","1572281100 5.51","1572281400 5.44","1572281700 5.47","1572282000 5.48","1572282300 5.48","1572282600 5.49","1572282900 5.43","1572283200 5.45","1572283500 5.47","1572283800 5.43","1572284100 5.42","1572284400 5.55","1572284700 5.51","1572285000 5.51","1572285300 5.52","1572285600 5.46","1572285900 5.46","1572286200 5.52","1572286500 5.5","1572286800 5.58","1572287100 5.49","1572287400 5.52","1572287700 5.52","1572288000 5.56","1572288300 5.49","1572288600 5.53","1572288900 5.55","1572289200 5.49","1572289500 5.55","1572289800 5.55","1572290100 5.53","1572290400 5.53","1572290700 5.49","1572291000 5.49","1572291300 5.56","1572291600 5.55","1572291900 5.56","1572292200 5.47","1572292500 5.59","1572292800 5.48","1572293100 5.51","1572293400 5.49","1572293700 5.55","1572294000 5.51","1572294300 5.53","1572294600 5.54","1572294900 5.56","1572295200 5.49","1572295500 5.54","1572295800 5.54","1572296100 5.54","1572296400 5.48","1572296700 5.59","1572297000 5.54","1572297300 5.56","1572297600 5.5","1572297900 5.54","1572298200 5.53","1572298500 5.53","1572298800 5.55","1572299100 5.54","1572299400 5.5","1572299700 5.53","1572300000 5.55","1572300300 5.56","1572300600 5.52","1572300900 5.52","1572301200 5.48","1572301500 5.54","1572301800 5.56","1572302100 5.52","1572302400 5.55","1572302700 5.54","1572303000 5.55","1572303300 5.57","1572303600 5.53","1572303900 5.51","1572304200 5.53","1572304500 5.53","1572304800 5.51","1572305100 5.55","1572305400 5.5","1572305700 5.49","1572306000 5.45","1572306300 5.51","1572306600 5.55","1572306900 5.52","1572307200 5.51","1572307500 5.5","1572307800 5.49","1572308100 5.51","1572308400 5.49","1572308700 5.5","1572309000 5.52","1572309300 5.46","1572309600 5.51","1572309900 5.5","1572310200 5.47","1572310500 5.48","1572310800 5.52","1572311100 5.51","1572311400 5.51","1572311700 5.5","1572312000 5.52","1572312300 5.49","1572312600 5.47","1572312900 5.52","1572313200 5.48","1572313500 5.48","1572313800 5.55","1572314100 5.41","1572314400 5.51","1572314700 5.5","1572315000 5.49","1572315300 5.46","1572315600 5.51","1572315900 5.51","1572316200 5.48","1572316500 5.42","1572316800 5.45","1572317100 5.42","1572317400 5.46","1572317700 5.44","1572318000 5.45","1572318300 5.43","1572318600 5.44","1572318900 5.38","1572319200 5.41","1572319500 5.45","1572319800 5.49","1572320100 5.44","1572320400 5.44","1572320700 5.4","1572321000 5.45","1572321300 5.46","1572321600 5.46","1572321900 5.44","1572322200 5.54","1572322500 5.47","1572322800 5.49","1572323100 5.42","1572323400 5.51","1572323700 5.42","1572324000 5.46","1572324300 5.53","1572324600 5.42","1572324900 5.46","1572325200 5.45","1572325500 5.45","1572325800 5.45","1572326100 5.47","1572326400 5.44","1572326700 5.46","1572327000 5.44","1572327300 5.49","1572327600 5.44","1572327900 5.5","1572328200 5.47","1572328500 5.39","1572328800 5.44","1572329100 5.43","1572329400 5.38","1572329700 5.48","1572330000 5.46","1572330300 5.45","1572330600 5.44","1572330900 5.47","1572331200 5.41","1572331500 5.43","1572331800 5.4","1572332100 5.4","1572332400 5.4","1572332700 5.39","1572333000 5.39","1572333300 5.45","1572333600 5.42","1572333900 5.42","1572334200 5.43","1572334800 5.47","1572335100 5.4","1572335400 5.4","1572336000 4.39","1572336300 5.26","1572336600 5.26","1572336900 5.34","1572337200 5.16","1572337500 5.19","1572337800 4.27","1572338100 5.24","1572338400 5.24","1572338700 5.26","1572339000 5.22","1572339300 5.22","1572339600 5.3","1572339900 4.56","1572340200 4.72","1572340500 5.27","1572340800 5.2","1572341100 5.21","1572341400 5.19","1572341700 5.22","1572342000 5.31","1572342300 5.35","1572342600 5.33","1572342900 5.33","1572343200 5.38","1572343500 5.33","1572343800 5.38","1572344100 5.29","1572344400 5.34","1572344700 5.33","1572345000 5.3","1572345300 5.28","1572345600 5.36","1572345900 5.31","1572346200 5.32","1572346500 5.34","1572346800 5.33","1572347100 5.3","1572347400 5.37","1572347700 5.43","1572348000 5.28","1572348300 5.37","1572348600 5.36","1572348900 5.29","1572349200 5.33","1572349500 5.29","1572349800 5.35","1572350100 5.36","1572350400 5.27","1572350700 5.25","1572351000 5.17","1572351300 3.54","1572351600 5.06","1572351900 5.21","1572352500 5.11","1572352800 5.27","1572353400 5.22","1572353700 5.02","1572354000 5.22","1572354300 5.17","1572354600 4.78","1572354900 5.25","1572355200 5.24","1572355500 5.26","1572355800 5.27","1572356100 5.23","1572356400 5.25","1572356700 5.25","1572357000 5.28","1572357300 5.31","1572357600 5.26","1572357900 5.26","1572358200 5.28","1572358500 5.26","1572358800 5.24","1572359100 5.25","1572359400 5.27","1572360000 4.51","1572360300 5.17","1572360600 5.29","1572360900 5.23","1572361200 5.26","1572361500 5.23","1572361800 5.22","1572362100 5.23","1572362400 5.27","1572362700 5.28","1572363000 5.22","1572363300 5.24","1572363600 5.27","1572363900 5.23","1572364200 5.24","1572364500 5.28","1572364800 5.31","1572365100 5.24","1572365400 5.3","1572365700 5.26","1572366000 5.34","1572366300 5.28","1572366600 5.3","1572366900 5.32","1572367200 5.29","1572367500 5.27","1572367800 5.32","1572368100 5.31","1572368400 5.28","1572368700 5.3","1572369000 5.3","1572369300 5.3","1572369600 5.29","1572369900 5.26","1572370200 5.34","1572370500 5.3","1572370800 5.24","1572371100 5.27","1572371400 5.28","1572371700 5.3","1572372000 5.31","1572372300 5.14","1572372600 5.35","1572372900 5.33","1572373200 5.36","1572373500 5.32","1572374100 5.31","1572374400 5.33","1572374700 5.49","1572375000 5.49","1572375300 5.49","1572375600 5.25","1572375900 0","1572376200 5.22","1572376500 4.58","1572376800 3.11","1572377100 5.07","1572377400 4.03","1572377700 4.11","1572378000 4.88","1572378300 5.01","1572378600 5.1","1572378900 5.08","1572379200 5.09","1572379500 5.11","1572379800 5.2","1572380100 5.25","1572380400 5.35","1572380700 5.3","1572381000 5.31","1572381300 5.32","1572381600 5.02","1572381900 5.43","1572382200 5.43","1572382500 5.05","1572383100 5.33","1572383400 5.37","1572383700 5.43","1572384000 5.46","1572384300 5.43","1572384600 5.44","1572384900 5.5","1572385200 5.48","1572385500 5.44","1572385800 5.44","1572386100 5.43","1572386400 5.45","1572386700 5.5","1572387000 5.46","1572387300 5.45","1572387600 5.47","1572387900 5.43","1572388200 5.42","1572388500 5.46","1572388800 5.47","1572389100 5.46","1572389400 5.49","1572389700 5.49","1572390000 5.4","1572390300 5.47","1572390600 5.45","1572390900 5.4","1572391200 5.43","1572391500 5.44","1572391800 5.47","1572392100 5.4","1572392400 5.44","1572392700 5.47","1572393000 5.48","1572393300 5.45","1572393600 5.48","1572393900 5.43","1572394200 5.46","1572394500 5.42","1572394800 5.39","1572395100 5.46","1572395400 5.48","1572395700 5.48","1572396000 5.52","1572396300 5.52","1572396600 5.46","1572396900 5.51","1572397200 5.47","1572397500 5.45","1572397800 5.45","1572398100 5.47","1572398400 5.43","1572398700 5.46","1572399000 5.41","1572399300 5.45","1572399600 5.41","1572399900 5.42","1572400200 5.36","1572400500 5.41","1572400800 5.39","1572401100 5.36","1572401400 5.41","1572401700 5.42","1572402000 5.38","1572402300 5.39","1572402600 5.36","1572402900 5.41","1572403200 5.4","1572403500 5.43","1572403800 5.44","1572404100 5.45","1572404400 5.42","1572404700 5.39","1572405000 5.35","1572405300 5.38","1572405600 5.35","1572405900 5.38","1572406200 5.35","1572406500 5.37","1572406800 5.38","1572407100 5.35","1572407400 5.35","1572407700 5.37","1572408000 5.34","1572408300 5.37","1572408600 5.35","1572408900 5.38","1572409200 5.39","1572409500 5.35","1572409800 5.39","1572410100 5.41","1572410400 5.4","1572410700 5.37","1572411000 5.4","1572411300 5.37","1572411600 5.32","1572411900 5.38","1572412200 5.36","1572412500 5.4","1572412800 5.4","1572413100 5.38","1572413400 5.35","1572413700 5.36","1572414000 5.39","1572414300 5.36","1572414600 5.41","1572414900 5.36","1572415200 5.36","1572415500 5.36","1572415800 5.39","1572416100 5.36","1572416400 5.34","1572416700 5.33","1572417000 5.38","1572417300 5.38","1572417600 5.4","1572417900 5.42","1572418200 5.29","1572418500 5.44","1572418800 5.36","1572419100 5.43","1572419400 5.38","1572419700 5.37","1572420000 5.4","1572420300 5.34","1572420600 5.37","1572421200 5.33","1572421500 5.37","1572421800 5.41","1572422100 5.35","1572422400 5.38","1572422700 5.42","1572423000 5.39","1572423300 5.38","1572423600 5.39","1572423900 5.44","1572424200 5.39","1572424500 5.34","1572424800 5.37","1572425100 5.35","1572425400 5.37","1572425700 5.35","1572426000 5.37","1572426300 5.44","1572426600 5.39","1572426900 5.46","1572427200 5.4","1572427500 5.41","1572427800 5.37","1572428100 5.42","1572428400 5.34","1572428700 5.44","1572429000 5.4","1572429300 5.34","1572429600 5.37","1572429900 5.36","1572430200 5.38","1572430500 5.37","1572430800 5.36","1572431100 5.37","1572431400 5.35","1572431700 5.42","1572432000 5.41","1572432300 5.41","1572432600 5.36","1572432900 5.42","1572433200 5.36","1572433500 5.42","1572433800 5.43","1572434100 5.41","1572434400 5.38","1572434700 5.4","1572435000 5.4","1572435300 5.45","1572435600 5.45","1572435900 5.39","1572436200 5.35","1572436500 5.38","1572436800 5.38","1572437100 5.37","1572437400 5.35","1572437700 5.43","1572438000 5.36","1572438300 5.42","1572438600 5.41","1572438900 5.43","1572439200 5.35","1572439500 5.35","1572439800 5.4","1572440100 5.32","1572440400 5.35","1572440700 5.36","1572441000 5.37","1572441300 5.31","1572441600 5.35","1572441900 5.32","1572442200 5.39","1572442500 5.36","1572442800 5.36","1572443100 5.37","1572443400 5.31","1572443700 5.46","1572444000 5.44","1572444300 5.41","1572444600 5.36","1572444900 5.45","1572445200 5.34","1572445500 5.34","1572445800 5.38","1572446100 5.4","1572446400 5.44","1572446700 5.45","1572447000 5.36","1572447300 5.37","1572447600 5.37","1572447900 5.36","1572448200 5.36","1572448500 5.33","1572448800 5.41","1572449100 5.43","1572449400 5.41","1572449700 5.35","1572450000 5.4","1572450300 5.38","1572450600 5.35","1572450900 5.44","1572451200 5.4","1572451500 5.37","1572451800 5.35","1572452100 5.32","1572452400 5.41","1572452700 5.41","1572453000 5.41","1572453300 5.38","1572453600 5.39","1572453900 5.42","1572454200 5.42","1572454500 5.41","1572454800 5.39","1572455100 5.41","1572455400 5.4","1572455700 5.4","1572456000 5.45","1572456300 5.42","1572456600 5.39","1572456900 5.39","1572457200 5.38","1572457500 5.47","1572457800 5.4","1572458100 5.42","1572458400 5.43","1572458700 5.4","1572459000 5.42","1572459300 5.45","1572459600 5.43","1572459900 5.43","1572460200 5.43","1572460500 5.46","1572460800 5.36","1572461100 5.42","1572461400 5.44","1572461700 5.39","1572462000 5.42","1572462300 5.45","1572462600 5.46","1572462900 5.4","1572463200 5.41","1572463500 5.45","1572463800 5.4","1572464100 5.45","1572464400 5.4","1572464700 5.41","1572465000 5.37","1572465300 5.4","1572465600 5.44","1572465900 5.44","1572466200 5.41","1572466500 5.44","1572466800 5.37","1572467100 5.41","1572467400 5.4","1572467700 5.41","1572468000 5.42","1572468300 5.35","1572468600 5.41","1572468900 5.41","1572469200 5.39","1572469500 5.43","1572469800 5.38","1572470100 5.43","1572470400 5.38","1572470700 5.46","1572471000 5.45","1572471300 5.4","1572471600 5.35","1572471900 5.43","1572472200 5.44","1572472500 5.41","1572472800 5.43","1572473100 5.44","1572473400 5.4","1572473700 5.43","1572474000 5.43","1572474300 5.4","1572474600 5.48","1572474900 4.34","1572475200 4.55","1572475500 4.74","1572475800 5.42","1572476100 5.46","1572476400 5.44","1572476700 5.42","1572477000 5.39","1572477300 5.44","1572477600 5.4","1572477900 5.47","1572478200 5.45","1572478500 5.51","1572478800 5.47","1572479100 5.39","1572479400 5.42","1572479700 5.42","1572480000 5.38","1572480300 5.42","1572480600 5.39","1572480900 5.46","1572481200 5.42","1572481500 5.4","1572481800 5.4","1572482100 5.44","1572482400 5.44","1572482700 5.48","1572483000 5.42","1572483300 5.39","1572483600 5.43","1572483900 5.4","1572484200 5.46","1572484500 5.39","1572484800 5.44","1572485100 5.44","1572485400 5.45","1572485700 5.45","1572486000 5.41","1572486300 5.35","1572486600 5.25","1572486900 0","1572487200 5.43","1572487500 5.4","1572488100 4.42","1572488400 5.34","1572489000 5.36","1572489300 5.34","1572489600 5.35","1572489900 5.36","1572490200 5.39","1572490500 4.38","1572490800 4.42","1572491100 5.39","1572491400 5.32","1572491700 5.32","1572492000 5.41","1572492300 5.32","1572492600 5.35","1572492900 5.31","1572493200 5.34","1572493500 5.37","1572493800 5.32","1572494100 5.32","1572494400 5.35","1572494700 5.36","1572495000 5.17","1572495300 5.39","1572495600 5.33","1572495900 5.33","1572496200 5.38","1572496500 5.35","1572496800 5.37","1572497100 5.38","1572497400 5.42","1572497700 5.37","1572498000 5.33","1572498300 5.34","1572498600 5.38","1572498900 5.36","1572499200 5.35","1572499500 5.4","1572499800 5.37","1572500100 5.41","1572500400 5.36","1572500700 5.4","1572501000 5.32","1572501300 5.37","1572501600 5.39","1572501900 5.37","1572502200 5.39","1572502500 5.37","1572502800 5.42","1572503100 5.38","1572503400 5.36","1572503700 5.38","1572504000 5.38","1572504300 5.34","1572504600 5.39","1572504900 5.37","1572505200 5.38","1572505500 5.36","1572505800 5.43","1572506100 5.38","1572506400 5.34","1572506700 5.37","1572507000 5.36","1572507600 5.41","1572507900 5.44","1572508200 5.33","1572508500 5.42","1572508800 5.39","1572509100 5.35","1572509400 5.41","1572509700 5.33","1572510000 5.34","1572510300 5.37","1572510600 5.37","1572510900 5.33","1572511200 5.37","1572511500 5.3","1572511800 5.38","1572512100 5.32","1572512400 5.4","1572512700 5.36","1572513000 5.37","1572513300 5.34","1572513600 5.31","1572513900 5.36","1572514200 5.35","1572514500 5.38","1572514800 5.35","1572515100 5.36","1572515400 5.38","1572515700 5.34","1572516000 5.41","1572516300 5.39","1572516600 5.38","1572516900 5.36","1572517200 5.41","1572517500 5.37","1572517800 5.38","1572518100 5.43","1572518400 5.32","1572518700 5.32","1572519000 5.35","1572519300 5.37","1572519600 5.4","1572519900 5.37","1572520200 5.31","1572520500 5.37","1572520800 5.31","1572521100 5.4","1572521400 5.34","1572521700 5.37","1572522000 5.39","1572522300 5.41","1572522600 5.37","1572522900 5.39","1572523200 5.37","1572523500 5.41","1572523800 5.39","1572524100 5.36","1572524400 5.4","1572524700 5.38","1572525000 5.36","1572525300 5.37","1572525600 5.39","1572525900 5.37","1572526200 5.38","1572526500 5.32","1572526800 5.37","1572527100 5.37","1572527400 5.38","1572527700 5.37","1572528000 5.36","1572528300 5.39","1572528600 5.35","1572528900 5.36","1572529200 5.38","1572529500 5.35","1572529800 5.39","1572530100 5.4","1572530400 5.38","1572530700 5.38","1572531000 5.35","1572531300 5.37","1572531600 5.41","1572531900 5.35","1572532200 5.4","1572532500 5.36","1572532800 5.36","1572533100 5.35","1572533400 5.37","1572533700 5.37","1572534000 5.4","1572534300 5.38","1572534600 5.36","1572534900 5.38","1572535200 5.34","1572535500 5.39","1572535800 5.36","1572536100 5.41","1572536400 5.33","1572536700 5.41","1572537000 5.37","1572537300 5.41","1572537600 5.38","1572537900 5.39","1572538200 5.35","1572538500 5.29","1572538800 5.36","1572539100 5.42","1572539400 5.37","1572539700 5.34","1572540000 5.35","1572540300 5.37","1572540600 5.42","1572540900 5.36","1572541200 5.36","1572541500 5.44","1572541800 5.39","1572542100 5.43","1572542400 5.39","1572542700 5.38","1572543000 5.39","1572543300 5.36","1572543600 5.38","1572543900 5.41","1572544200 5.43","1572544500 5.39","1572544800 5.36","1572545100 5.4","1572545400 5.43","1572545700 5.43","1572546000 5.35","1572546300 5.42","1572546600 5.43","1572546900 5.42","1572547200 5.4","1572547500 5.41","1572547800 5.38","1572548100 5.38","1572548400 5.45","1572548700 5.41","1572549000 5.4","1572549300 5.41","1572549600 5.41","1572549900 5.42","1572550200 5.42","1572550500 5.41","1572550800 5.41","1572551100 5.41","1572551400 5.47","1572551700 5.38","1572552000 5.43","1572552300 5.42","1572552600 5.41","1572552900 5.42","1572553200 5.43","1572553500 5.43","1572553800 5.43","1572554100 5.37","1572554400 5.41","1572554700 5.43","1572555000 5.39","1572555300 5.37","1572555600 5.4","1572555900 5.41","1572556200 5.42","1572556500 5.42","1572556800 5.5","1572557100 5.43","1572557400 5.44","1572557700 5.43","1572558000 5.46","1572558300 5.4","1572558600 5.38","1572558900 5.42","1572559200 5.37","1572559500 5.43","1572559800 5.42","1572560100 5.46","1572560400 5.44","1572560700 5.4","1572561000 5.42","1572561300 5.39","1572561600 5.4","1572561900 5.42","1572562200 5.44","1572562500 5.45","1572562800 5.47","1572563100 5.36","1572563400 5.41","1572563700 5.39","1572564000 5.41","1572564300 5.43","1572564600 5.42","1572564900 5.42","1572565200 5.44","1572565500 5.46","1572565800 5.42","1572566100 5.42","1572566400 5.38","1572566700 5.41","1572567000 5.44","1572567300 5.44","1572567600 5.42","1572567900 5.39","1572568200 5.41","1572568500 5.42","1572568800 5.44","1572569100 5.44","1572569400 5.39","1572569700 5.37","1572570000 5.4","1572570300 5.42","1572570600 5.42","1572570900 5.37","1572571200 5.43","1572571500 5.4","1572571800 5.38","1572572100 5.39","1572572400 5.38","1572572700 5.39","1572573000 5.42","1572573300 5.4","1572573600 5.33","1572573900 5.35","1572574200 5.38","1572574500 5.37","1572574800 5.38","1572575100 5.39","1572575400 5.37","1572575700 5.47","1572576000 5.38","1572576300 5.4","1572576600 5.36","1572576900 5.37","1572577200 5.4","1572577500 5.39","1572577800 5.42","1572578100 5.38","1572578400 5.4","1572578700 5.41","1572579000 5.33","1572579300 5.39","1572579600 5.38","1572579900 5.34","1572580200 5.38","1572580500 5.36","1572580800 5.4","1572581100 5.36","1572581400 5.39","1572581700 5.43","1572582000 5.38","1572582300 5.44","1572582600 5.43","1572582900 5.42","1572583200 5.35","1572583500 5.37","1572583800 5.42","1572584100 5.4","1572584400 5.39","1572584700 5.41","1572585000 5.41","1572585300 5.39","1572585600 5.37","1572585900 5.39","1572586200 5.42","1572586500 5.41","1572586800 5.37","1572587100 5.41","1572587400 5.4","1572587700 5.4","1572588000 5.39","1572588300 5.42","1572588600 5.43","1572588900 5.42","1572589200 5.41","1572589500 5.39","1572589800 5.34","1572590100 5.37","1572590400 5.36","1572590700 5.36","1572591000 5.36","1572591300 5.4","1572591600 5.4","1572591900 5.39","1572592200 5.41","1572592500 5.38","1572592800 5.39","1572593100 5.37","1572593400 5.39","1572594000 5.41","1572594300 5.4","1572594600 5.39","1572594900 5.37","1572595200 5.41","1572595500 5.36","1572595800 5.41","1572596100 5.38","1572596400 5.42","1572596700 5.36","1572597000 5.32","1572597300 5.37","1572597600 5.37","1572597900 5.33","1572598200 5.38","1572598500 5.35","1572598800 5.43","1572599100 5.37","1572599400 5.43","1572599700 5.35","1572600000 5.43","1572600300 5.35","1572600600 5.38","1572600900 5.4","1572601200 5.37","1572601500 5.35","1572601800 5.37","1572602100 5.36","1572602400 5.4","1572602700 5.39","1572603000 5.39","1572603300 5.38","1572603600 5.37","1572603900 5.36","1572604200 5.43","1572604500 5.38","1572604800 5.38","1572605100 5.39","1572605400 5.37","1572605700 5.34","1572606000 5.36","1572606300 5.33","1572606600 5.37","1572606900 5.35","1572607200 5.37","1572607500 5.38","1572607800 5.4","1572608100 5.36","1572608400 5.4","1572608700 5.37","1572609000 5.35","1572609300 5.34","1572609600 5.4","1572609900 5.4","1572610200 5.38","1572610500 5.36","1572610800 5.36","1572611100 5.33","1572611400 5.38","1572611700 5.36","1572612000 5.41","1572612300 5.38","1572612600 5.37","1572612900 5.34","1572613200 5.41","1572613500 5.37","1572613800 5.37","1572614100 5.37","1572614400 5.4","1572614700 5.38","1572615000 5.39","1572615300 5.33","1572615600 5.33","1572615900 5.37","1572616200 5.35","1572616500 5.43","1572616800 5.38","1572617100 5.36","1572617400 5.38","1572617700 5.38","1572618000 5.37","1572618300 5.37","1572618600 5.35","1572618900 5.37","1572619200 5.34","1572619500 5.37","1572619800 5.36","1572620100 5.42","1572620400 5.4","1572620700 5.32","1572621000 5.38","1572621300 5.34","1572621600 5.37","1572621900 5.39","1572622200 5.37","1572622500 5.31","1572622800 5.39","1572623100 5.41","1572623400 5.35","1572623700 5.38","1572624000 5.39","1572624300 5.37","1572624600 5.36","1572624900 5.38","1572625200 5.4","1572625500 5.39","1572625800 5.44","1572626100 5.46","1572626400 5.38","1572626700 5.41","1572627000 5.36","1572627300 5.39","1572627600 5.41","1572627900 5.38","1572628200 5.42","1572628500 5.4","1572628800 5.36","1572629100 5.34","1572629400 5.29","1572629700 5.41","1572630000 5.42","1572630300 5.37","1572630600 5.37","1572630900 5.37","1572631200 5.39","1572631500 5.42","1572631800 5.35","1572632100 5.41","1572632400 5.4","1572632700 5.4","1572633000 5.44","1572633300 5.43","1572633600 5.41","1572633900 5.39","1572634200 5.43","1572634500 5.42","1572634800 5.39","1572635100 5.41","1572635400 5.45","1572635700 5.46","1572636000 5.39","1572636300 5.48","1572636600 5.45","1572636900 5.42","1572637200 5.42","1572637500 5.42","1572637800 5.4","1572638100 5.37","1572638400 5.45","1572638700 5.39","1572639000 5.42","1572639300 5.42","1572639600 5.46","1572639900 5.38","1572640200 5.38","1572640500 5.42","1572640800 5.4","1572641100 5.39","1572641400 5.41","1572641700 5.36","1572642000 5.48","1572642300 5.48","1572642600 5.43","1572642900 5.47","1572643200 5.45","1572643500 5.48","1572643800 5.45","1572644100 5.47","1572644400 5.42","1572644700 5.43","1572645000 5.37","1572645300 5.41","1572645600 5.41","1572645900 5.43","1572646200 5.4","1572646500 5.42","1572646800 5.37","1572647100 5.46","1572647400 5.41","1572647700 5.42","1572648000 5.46","1572648300 5.43","1572648600 5.38","1572648900 5.43","1572649200 5.42","1572649500 5.45","1572649800 5.4","1572650100 5.42","1572650400 5.42","1572650700 5.42","1572651000 5.47","1572651300 5.39","1572651600 5.4","1572651900 5.4","1572652200 5.42","1572652500 5.4","1572652800 5.44","1572653100 5.44","1572653400 5.42","1572653700 5.4","1572654000 5.41","1572654300 5.46","1572654600 5.44","1572654900 5.41","1572655200 5.38","1572655500 5.43","1572655800 5.41","1572656100 5.45","1572656400 5.36","1572656700 5.47","1572657000 5.38","1572657300 5.41","1572657600 5.4","1572657900 5.41","1572658200 5.4","1572658500 5.43","1572658800 5.37","1572659100 5.4","1572659400 5.39","1572659700 5.43","1572660000 5.41","1572660300 5.39","1572660600 5.34","1572660900 5.4","1572661200 5.41","1572661500 5.42","1572661800 5.34","1572662100 5.35","1572662400 5.41","1572662700 5.38","1572663000 5.37","1572663300 5.37","1572663600 5.39","1572663900 5.42","1572664200 5.42","1572664500 5.43","1572664800 5.36","1572665100 5.21","1572665400 5.42","1572665700 5.38","1572666000 5.42","1572666300 5.38","1572666600 5.42","1572666900 5.4","1572667200 5.4","1572667500 5.37","1572667800 5.43","1572668100 5.4","1572668400 5.41","1572668700 5.45","1572669000 5.4","1572669300 5.39","1572669600 5.4","1572669900 5.37","1572670200 5.42","1572670500 5.38","1572670800 5.38","1572671100 5.41","1572671400 5.34","1572671700 5.37","1572672000 5.37","1572672300 5.39","1572672600 5.4","1572672900 5.4","1572673200 5.43","1572673500 5.36","1572673800 5.37","1572674100 5.36","1572674400 5.39","1572674700 5.42","1572675000 5.41","1572675300 5.4","1572675600 5.42","1572675900 5.46","1572676200 5.41","1572676500 5.35","1572676800 5.36","1572677100 5.42","1572677400 5.34","1572677700 5.38","1572678000 5.36","1572678300 5.36","1572678600 5.41","1572678900 5.37","1572679200 5.41","1572679500 5.36","1572679800 5.4","1572680400 5.36","1572680700 5.37","1572681000 5.44","1572681300 5.4","1572681600 5.42","1572681900 5.35","1572682200 5.42","1572682500 5.37","1572682800 5.43","1572683100 5.38","1572683400 5.4","1572683700 5.36","1572684000 5.34","1572684300 5.36","1572684600 5.36","1572684900 5.39","1572685200 5.4","1572685500 5.4","1572685800 5.35","1572686100 5.38","1572686400 5.47","1572686700 5.39","1572687000 5.4","1572687300 5.33","1572687600 5.4","1572687900 5.42","1572688200 5.4","1572688500 5.36","1572688800 5.4","1572689100 5.37","1572689400 5.41","1572689700 5.38","1572690000 5.37","1572690300 5.4","1572690600 5.46","1572690900 5.42","1572691200 5.38","1572691500 5.39","1572691800 5.34","1572692100 5.42","1572692400 5.44","1572692700 5.41","1572693000 5.36","1572693300 5.37","1572693600 5.36","1572693900 5.34","1572694200 5.42","1572694500 5.39","1572694800 5.33","1572695100 5.41","1572695400 5.35","1572695700 5.38","1572696000 5.38","1572696300 5.35","1572696600 5.39","1572696900 5.4","1572697200 5.35","1572697500 5.39","1572697800 5.38","1572698100 5.39","1572698400 5.35","1572698700 5.34","1572699000 5.45","1572699300 5.35","1572699600 5.38","1572699900 5.38","1572700200 5.37","1572700500 5.43","1572700800 5.35","1572701100 5.36","1572701400 5.39","1572701700 5.39","1572702000 5.37","1572702300 5.45","1572702600 5.35","1572702900 5.35","1572703200 5.34","1572703500 5.33","1572703800 5.39","1572704100 5.33","1572704400 5.39","1572704700 5.38","1572705000 5.36","1572705300 5.4","1572705600 5.34","1572705900 5.37","1572706200 5.33","1572706500 5.4","1572706800 5.37","1572707100 5.35","1572707400 5.37","1572707700 5.38","1572708000 5.38","1572708300 5.35","1572708600 5.32","1572708900 5.37","1572709200 5.38","1572709500 5.41","1572709800 5.4","1572710100 5.38","1572710400 5.38","1572710700 5.38","1572711000 5.35","1572711300 5.4","1572711600 5.37","1572711900 5.38","1572712200 5.37","1572712500 5.38","1572712800 5.37","1572713100 5.42","1572713400 5.42","1572713700 5.42","1572714000 5.4","1572714300 5.37","1572714600 5.42","1572714900 5.36","1572715200 5.41","1572715500 5.46","1572715800 5.43","1572716100 5.44","1572716400 5.44","1572716700 5.41","1572717000 5.45","1572717300 5.4","1572717600 5.41","1572717900 5.44","1572718200 5.37","1572718500 5.39","1572718800 5.44","1572719100 5.42","1572719400 5.45","1572719700 5.44","1572720000 5.45","1572720300 5.41","1572720600 5.42","1572720900 5.39","1572721200 5.38","1572721500 5.47","1572721800 5.39","1572722100 5.42","1572722400 5.41","1572722700 5.45","1572723000 5.43","1572723300 5.4","1572723600 5.48","1572723900 5.41","1572724200 5.44","1572724500 5.42","1572724800 5.42","1572725100 5.42","1572725400 5.41","1572725700 5.37","1572726000 5.41","1572726300 5.45","1572726600 5.45","1572729300 5.41","1572729600 5.43","1572729900 5.41","1572730200 5.43","1572730500 5.39","1572730800 5.39","1572731100 5.42","1572731400 5.42","1572731700 5.42","1572732000 5.46","1572732300 5.42","1572732600 5.43","1572732900 5.46","1572733200 5.4","1572733500 5.39","1572733800 5.41","1572734100 5.44","1572734400 5.43","1572734700 5.46","1572735000 5.41","1572735300 5.48","1572735600 5.4","1572735900 5.42","1572736200 5.41","1572736500 5.46","1572736800 5.42","1572737100 5.48","1572737400 5.42","1572737700 5.43","1572738000 5.44","1572738300 5.41","1572738600 5.44","1572738900 5.46","1572739200 5.42","1572739500 5.41","1572739800 5.42","1572740100 5.41","1572740400 5.47","1572740700 5.4","1572741000 5.46","1572741300 5.43","1572741600 5.37","1572741900 5.42","1572742200 5.4","1572742500 5.44","1572742800 5.45","1572743100 5.4","1572743400 5.39","1572743700 5.4","1572744000 5.41","1572744300 5.4","1572744600 5.42","1572744900 5.42","1572745200 5.4","1572745500 5.38","1572745800 5.41","1572746100 5.41","1572746400 5.41","1572746700 5.38","1572747000 5.39","1572747300 5.43","1572747600 5.4","1572747900 5.39","1572748200 5.4","1572748500 5.4","1572748800 5.41","1572749100 5.39","1572749400 5.38","1572749700 5.41","1572750000 5.4","1572750300 5.41","1572750600 5.42","1572750900 5.39","1572751200 5.37","1572751500 5.42","1572751800 5.38","1572752100 5.38","1572752400 5.4","1572752700 5.4","1572753000 5.36","1572753300 5.42","1572753600 5.43","1572753900 5.38","1572754200 5.36","1572754500 5.39","1572754800 5.43","1572755100 5.41","1572755400 5.43","1572755700 5.43","1572756000 5.41","1572756300 5.43","1572756600 5.38","1572756900 5.44","1572757200 5.32","1572757500 5.39","1572757800 5.38","1572758100 5.4","1572758400 5.39","1572758700 5.39","1572759000 5.44","1572759300 5.36","1572759600 5.41","1572759900 5.43","1572760200 5.39","1572760500 5.39","1572760800 5.38","1572761100 5.38","1572761400 5.39","1572761700 5.38","1572762000 5.38","1572762300 5.41","1572762600 5.34","1572762900 5.4","1572763200 5.4","1572763500 5.39","1572763800 5.4","1572764100 5.44","1572764400 5.4","1572764700 5.42","1572765000 5.42","1572765300 5.41","1572765600 5.41","1572765900 5.41","1572766200 5.45","1572766800 5.39","1572767100 5.42","1572767400 5.37","1572767700 5.39","1572768000 5.39","1572768300 5.39","1572768600 5.37","1572768900 5.38","1572769200 5.35","1572769500 5.36","1572769800 5.39","1572770100 5.46","1572770400 5.42","1572770700 5.36","1572771000 5.38","1572771300 5.36","1572771600 5.43","1572771900 5.42","1572772200 5.38","1572772500 5.41","1572772800 5.39","1572773100 5.43","1572773400 5.4","1572773700 5.4","1572774000 5.44","1572774300 5.38","1572774600 5.37","1572774900 5.38","1572775200 5.42","1572775500 5.37","1572775800 5.37","1572776100 5.31","1572776400 5.35","1572776700 5.4","1572777000 5.44","1572777300 5.37","1572777600 5.42","1572777900 5.35","1572778200 5.34","1572778500 5.39","1572778800 5.41","1572779100 5.34","1572779400 5.42","1572779700 5.41","1572780000 5.35","1572780300 5.41","1572780600 5.35","1572780900 5.43","1572781200 5.38","1572781500 5.43","1572781800 5.39","1572782100 5.38","1572782400 5.36","1572782700 5.34","1572783000 5.41","1572783300 5.42","1572783600 5.4","1572783900 5.43","1572784200 5.36","1572784500 5.37","1572784800 5.36","1572785100 5.41","1572785400 5.41","1572785700 5.4","1572786000 5.4","1572786300 5.43","1572786600 5.35","1572786900 5.36","1572787200 5.33","1572787500 5.33","1572787800 5.41","1572788100 5.38","1572788400 5.39","1572788700 5.42","1572789000 5.39","1572789300 5.4","1572789600 5.4","1572789900 5.4","1572790200 5.43","1572790500 5.38","1572790800 5.39","1572791100 5.45","1572791400 5.4","1572791700 5.38","1572792000 5.38","1572792300 5.35","1572792600 5.37","1572792900 5.41","1572793200 5.38","1572793500 5.37","1572793800 5.4","1572794100 5.32","1572794400 5.35","1572794700 5.35","1572795000 5.41","1572795300 5.4","1572795600 5.34","1572795900 5.41","1572796200 5.33","1572796500 5.39","1572796800 5.4","1572797100 5.38","1572797400 5.35","1572797700 5.39","1572798000 5.4","1572798300 5.37","1572798600 5.4","1572798900 5.39","1572799200 5.37","1572799500 5.38","1572799800 5.45","1572800100 5.38","1572800400 5.46","1572800700 5.39","1572801000 5.41","1572801300 5.41","1572801600 5.36","1572801900 5.4","1572802200 5.37","1572802500 5.4","1572802800 5.4","1572803100 5.4","1572803400 5.41","1572803700 5.42","1572804000 5.45","1572804300 5.39","1572804600 5.43","1572804900 5.44","1572805200 5.38","1572805500 5.41","1572805800 5.41","1572806100 5.41","1572806400 5.39","1572806700 5.4","1572807000 5.4","1572807300 5.36","1572807600 5.44","1572807900 5.42","1572808200 5.39","1572808500 5.37","1572808800 5.4","1572809100 5.38","1572809400 5.42","1572809700 5.42","1572810000 5.41","1572810300 5.39","1572810600 5.48","1572810900 5.44","1572811200 5.41","1572811500 5.41","1572811800 5.45","1572812400 5.43","1572812700 5.43","1572813000 5.44","1572813300 5.46","1572813600 5.45","1572813900 5.41","1572814200 5.41","1572814500 5.5","1572814800 5.41","1572815100 5.42","1572815400 5.46","1572815700 5.46","1572816000 5.4","1572816300 5.49","1572816600 5.4","1572816900 5.43","1572817200 5.41","1572817500 5.48","1572817800 5.43","1572818100 5.39","1572818400 5.38","1572818700 5.42","1572819000 5.46","1572819300 5.41","1572819600 5.37","1572819900 5.41","1572820200 5.43","1572820500 5.45","1572820800 5.44","1572821100 5.51","1572821400 5.4","1572821700 5.47","1572822000 5.41","1572822300 5.4","1572822600 5.42","1572822900 5.43","1572823200 5.45","1572823500 5.44","1572823800 5.43","1572824100 5.44","1572824400 5.41","1572824700 5.43","1572825000 5.42","1572825300 5.42","1572825600 5.42","1572825900 5.39","1572826200 5.46","1572826320 5.46","1572826500 5.4","1572826680 5.41","1572826800 5.45","1572827100 5.46","1572827400 5.35","1572827700 5.47","1572828000 5.4","1572828300 5.42","1572828600 5.43","1572828900 5.44","1572829200 5.46","1572829500 5.42","1572829800 5.4","1572830100 5.4","1572830400 5.43","1572830700 5.38","1572831000 5.32","1572831300 5.41","1572831600 5.4","1572831900 5.41","1572832200 5.39","1572832500 5.41","1572832800 5.4","1572833100 5.43","1572833400 5.4","1572833700 5.4","1572834000 5.48","1572834300 5.39","1572834600 5.38","1572834900 5.41","1572835200 5.41","1572835500 5.42","1572835800 5.41","1572836100 5.42","1572836400 5.43","1572836700 5.43","1572837000 5.41","1572837300 5.42","1572837600 5.39","1572837900 5.42","1572838200 5.41","1572838500 5.43","1572838800 5.36","1572839100 5.44","1572839400 5.4","1572839700 5.39","1572840000 5.41","1572840300 5.42","1572840600 5.37","1572840900 5.44","1572841200 5.4","1572841500 5.44","1572841800 5.38","1572842100 5.37","1572842400 5.37","1572842700 5.38","1572843000 5.44","1572843300 5.41","1572843600 5.37","1572843900 5.4","1572844200 5.41","1572844500 5.35","1572844800 5.4","1572845100 5.4","1572845400 5.39","1572845700 5.41","1572846000 5.42","1572846300 5.34","1572846600 5.38","1572846900 5.42","1572847200 5.42","1572847500 5.37","1572847800 5.41","1572848100 5.42","1572848400 5.43","1572848700 5.33","1572849000 5.4","1572849300 5.36","1572849600 5.36","1572849900 5.41","1572850200 5.41","1572850500 5.4","1572850800 5.43","1572851100 5.39","1572851400 5.41","1572851700 5.38","1572852000 5.39","1572852300 5.4","1572852600 5.36","1572853200 5.42","1572853500 5.4","1572853800 5.31","1572854100 5.45","1572854400 5.37","1572854700 5.39","1572855000 5.38","1572855300 5.43","1572855600 5.39","1572855900 5.4","1572856200 5.38","1572856500 5.45","1572856800 5.4","1572857100 5.38","1572857400 5.4","1572857700 5.36","1572858000 5.37","1572858300 5.42","1572858600 5.33","1572858900 5.35","1572859200 5.42","1572859500 5.44","1572859800 5.43","1572860100 5.36","1572860400 5.37","1572860700 5.4","1572861000 5.36","1572861300 5.38","1572861600 5.36","1572861900 5.38","1572862200 5.44","1572862500 5.39","1572862800 5.44","1572863100 5.44","1572863400 5.34","1572863700 5.42","1572864000 5.41","1572864300 5.34","1572864600 5.4","1572864900 5.42","1572865200 5.36","1572865500 5.35","1572865800 5.4","1572866100 5.4","1572866400 5.4","1572866700 5.38","1572867000 5.39","1572867300 5.39","1572867600 5.39","1572867900 5.38","1572868200 5.41","1572868500 5.36","1572868800 5.37","1572869100 5.38","1572869400 5.37","1572869700 5.35","1572870000 5.37","1572870300 5.4","1572870600 5.4","1572870900 5.43","1572871200 5.4","1572871500 5.4","1572871800 5.39","1572872100 5.37","1572872400 5.35","1572872700 5.43","1572873000 5.38","1572873300 5.38","1572873600 5.41","1572873900 5.42","1572874200 5.41","1572874500 5.39","1572874800 5.35","1572875100 5.42","1572875400 5.42","1572875700 5.37","1572876000 5.37","1572876300 5.31","1572876600 5.37","1572876900 5.37","1572877200 5.32","1572877500 5.4","1572877800 5.34","1572878100 5.41","1572878400 5.35","1572878700 5.39","1572879000 5.36","1572879300 5.37","1572879600 5.38","1572879900 5.41","1572880200 5.34","1572880500 5.43","1572880800 5.42","1572881100 5.4","1572881400 5.41","1572881700 5.39","1572882000 5.31","1572882300 5.4","1572882600 5.39","1572882900 5.36","1572883200 5.42","1572883500 5.38","1572883800 5.41","1572884100 5.41","1572884400 5.39","1572884700 5.42","1572885000 5.37","1572885300 5.43","1572885600 5.39","1572885900 5.35","1572886200 5.41","1572886500 5.42","1572886800 5.42","1572887100 5.39","1572887400 5.4","1572887700 5.43","1572888000 5.44","1572888300 5.39","1572888600 5.37","1572888900 5.44","1572889200 5.39","1572889500 5.4","1572889800 5.42","1572890100 5.41","1572890400 5.32","1572890700 5.39","1572891000 5.38","1572891300 5.43","1572891600 5.34","1572891900 5.39","1572892200 5.41","1572892500 5.44","1572892800 5.42","1572893100 5.4","1572893400 5.43","1572893700 5.34","1572894000 5.42","1572894300 5.39","1572894600 5.48","1572894900 5.44","1572895200 5.42","1572895500 5.49","1572895620 5.49","1572895740 5.4","1572895800 5.4","1572895980 5.41","1572896100 5.41","1572896400 5.4","1572896700 5.48","1572897000 5.47","1572897300 5.42","1572897600 5.44","1572897900 5.36","1572898200 5.43","1572898500 5.41","1572898800 5.4","1572899100 5.45","1572899400 5.44","1572899700 5.38","1572900000 5.48","1572900300 5.46","1572900600 5.41","1572900900 5.44","1572901200 5.49","1572901500 5.44","1572901800 5.47","1572902100 5.43","1572902400 5.43","1572902700 5.42","1572903000 5.43","1572903300 5.45","1572903600 5.46","1572903900 5.41","1572904200 5.43","1572904500 5.47","1572904800 5.46","1572905100 5.41","1572905400 5.43","1572905700 5.47","1572906000 5.42","1572906300 5.42","1572906600 5.4","1572906900 5.48","1572907200 5.46","1572907500 5.38","1572907800 5.44","1572908100 5.43","1572908400 5.48","1572908700 5.44","1572909000 5.45","1572909300 5.41","1572909600 5.44","1572909900 5.45","1572910200 5.42","1572910500 5.45","1572910800 5.43","1572911100 5.46","1572911400 5.44","1572911700 5.41","1572912000 5.45","1572912300 5.4","1572912600 5.46","1572912900 5.39","1572913200 5.41","1572913500 5.4","1572913800 5.41","1572914100 5.41","1572914400 5.43","1572914700 5.42","1572915000 5.43","1572915300 5.46","1572915600 5.39","1572915900 5.42","1572916200 5.44","1572916500 5.4","1572916800 5.4","1572917100 5.43","1572917400 5.42","1572917700 5.4","1572918000 5.39","1572918300 5.34","1572918600 5.44","1572918900 5.39","1572919200 5.36","1572919500 5.45","1572919800 5.43","1572920100 5.37","1572920400 5.36","1572920700 5.44","1572921000 5.39","1572921300 5.42","1572921600 5.41","1572921900 5.45","1572922200 5.41","1572922500 5.39","1572922800 5.43","1572923100 5.4","1572923400 5.38","1572923700 5.39","1572924000 5.39","1572924300 5.45","1572924600 5.41","1572924900 5.4","1572925200 5.41","1572925500 5.4","1572925800 5.18","1572926100 5.42","1572926400 5.4","1572926700 5.4","1572927000 5.45","1572927300 5.41","1572927600 5.39","1572927900 5.38","1572928200 5.43","1572928500 5.39","1572928800 5.38","1572929100 5.36","1572929400 5.37","1572929700 5.42","1572930000 5.39","1572930300 5.34","1572930600 5.43","1572930900 5.35","1572931200 5.37","1572931500 5.35","1572931800 5.44","1572932100 5.42","1572932400 5.34","1572932700 5.44","1572933000 5.4","1572933300 5.41","1572933600 5.35","1572933900 5.37","1572934200 5.35","1572934500 5.38","1572934800 5.41","1572935100 5.41","1572935400 5.38","1572935700 5.42","1572936000 5.36","1572936300 5.37","1572936600 5.45","1572936900 5.39","1572937200 5.41","1572937500 5.39","1572937800 5.44","1572938100 5.37","1572938400 5.36","1572938700 5.37","1572939000 5.39","1572939600 5.38","1572939900 5.44","1572940200 5.38","1572940500 5.39","1572940800 5.43","1572941100 5.39","1572941400 5.34","1572941700 5.4","1572942000 5.41","1572942300 5.34","1572942600 5.41","1572942900 5.37","1572943200 5.36","1572943500 5.37","1572943800 5.42","1572944100 5.37","1572944400 5.4","1572944700 5.36","1572945000 5.39","1572945300 5.35","1572945600 5.38","1572945900 5.41","1572946200 5.34","1572946500 5.41","1572946800 5.39","1572947100 5.37","1572947400 5.46","1572947700 5.35","1572948000 5.45","1572948300 5.35","1572948600 5.4","1572948900 5.41","1572949200 5.38","1572949500 5.34","1572949800 5.43","1572950100 5.33","1572950400 5.4","1572950700 5.36","1572951000 5.35","1572951300 5.36","1572951600 5.43","1572951900 5.37","1572952200 5.38","1572952500 5.45","1572952800 5.35","1572953100 5.32","1572953400 5.38","1572953700 5.38","1572954000 5.31","1572954300 5.42","1572954600 5.37","1572954900 5.35","1572955200 5.37","1572955500 5.4","1572955800 5.43","1572956100 5.39","1572956400 5.4","1572956700 5.37","1572957000 5.38","1572957300 5.41","1572957600 5.39","1572957900 5.38","1572958200 5.37","1572958500 5.39","1572958800 5.33","1572959100 5.35","1572959400 5.39","1572959700 5.4","1572960000 5.42","1572960300 5.38","1572960600 5.39","1572960900 5.39","1572961200 5.37","1572961500 5.38","1572961800 5.35","1572962100 5.41","1572962400 5.36","1572962700 5.38","1572963000 5.39","1572963300 5.39","1572963600 5.37","1572963900 5.37","1572964200 5.39","1572964500 5.38","1572964800 5.44","1572965100 5.4","1572965400 5.39","1572965700 5.37","1572966000 5.31","1572966300 5.36","1572966600 5.34","1572966900 5.36","1572967200 5.38","1572967500 5.41","1572967800 5.4","1572968100 5.42","1572968400 5.42","1572968700 5.37","1572969000 5.37","1572969300 5.42","1572969600 5.4","1572969900 5.38","1572970200 5.41","1572970500 5.35","1572970800 5.4","1572971100 5.38","1572971400 5.42","1572971700 5.42","1572972000 5.39","1572972300 5.38","1572972600 5.38","1572972900 5.45","1572973200 5.41","1572973500 5.41","1572973800 5.4","1572974100 5.42","1572974400 5.43","1572974700 5.45","1572975000 5.38","1572975300 5.45","1572975600 5.42","1572975900 5.4","1572976200 5.44","1572976500 5.42","1572976800 5.39","1572977100 5.4","1572977400 5.38","1572977700 5.42","1572978000 5.42","1572978300 5.39","1572978600 5.38","1572978900 5.39","1572979200 5.42","1572979500 5.48","1572979800 5.44","1572980100 5.42","1572980400 5.38","1572980700 5.48","1572981000 5.42","1572981300 5.46","1572981600 5.44","1572981900 5.43","1572982200 5.39","1572982500 5.39","1572982800 5.4","1572983100 5.43","1572983400 5.41","1572983700 5.38","1572984000 5.39","1572984300 5.4","1572984600 5.43","1572984900 5.42","1572985200 5.38","1572985500 5.4","1572985800 5.41","1572986100 5.44","1572986400 5.43","1572986700 5.44","1572987000 5.44","1572987300 5.37","1572987600 5.43","1572987900 5.47","1572988200 5.39","1572988500 5.45","1572988800 5.44","1572989100 5.48","1572989400 5.46","1572989700 5.41","1572990000 5.4","1572990300 5.43","1572990600 5.43","1572990900 5.42","1572991200 5.5","1572991500 5.47","1572991800 5.46","1572992100 5.45","1572992400 5.45","1572992700 5.4","1572993000 5.46","1572993300 5.42","1572993600 5.39","1572993900 5.41","1572994200 5.47","1572994500 5.42","1572994800 5.4","1572995100 5.43","1572995400 5.45","1572995700 5.44","1572996000 5.4","1572996300 5.4","1572996600 5.45","1572996900 5.4","1572997200 5.47","1572997500 5.45","1572997800 5.43","1572998100 5.46","1572998400 5.44","1572998700 5.48","1572999000 5.41","1572999300 5.41","1572999600 5.42","1572999900 5.42","1573000200 5.39","1573000500 5.48","1573000800 5.39","1573001100 5.45","1573001400 5.41","1573001700 5.44","1573002000 5.42","1573002300 5.37","1573002600 5.38","1573002900 5.42","1573003200 5.4","1573003500 5.38","1573003800 5.43","1573004100 5.39","1573004400 5.38","1573004700 5.39","1573005000 5.41","1573005300 5.38","1573005600 5.39","1573005900 5.38","1573006200 5.42","1573006500 5.43","1573006800 5.43","1573007100 5.44","1573007400 5.4","1573007700 5.41","1573008000 5.44","1573008300 5.41","1573008600 5.41","1573008900 5.42","1573009200 5.41","1573009500 5.46","1573009800 5.43","1573010100 5.44","1573010400 5.44","1573010700 5.46","1573011000 5.41","1573011300 5.4","1573011600 5.45","1573011900 5.44","1573012200 5.41","1573012500 5.42","1573012800 5.45","1573013100 5.43","1573013400 5.48","1573013700 5.44","1573014000 5.41","1573014300 5.42","1573014600 5.42","1573014900 5.37","1573015200 5.4","1573015500 5.45","1573015800 5.36","1573016100 5.43","1573016400 5.44","1573016700 5.41","1573017000 5.41","1573017300 5.39","1573017600 5.46","1573017900 5.38","1573018200 5.43","1573018500 5.33","1573018800 5.42","1573019100 5.48","1573019400 5.43","1573019700 5.42","1573020000 5.44","1573020300 5.42","1573020600 5.39","1573020900 5.42","1573021200 5.42","1573021500 5.46","1573021800 5.45","1573022100 5.44","1573022400 5.47","1573022700 5.46","1573023000 5.45","1573023300 5.43","1573023600 5.49","1573023900 5.45","1573024200 5.43","1573024500 5.48","1573024800 5.42","1573025100 5.46","1573025400 5.44","1573026000 5.48","1573026300 5.39","1573026600 5.44","1573026900 5.4","1573027200 5.45","1573027500 5.43","1573027800 5.47","1573028100 5.37","1573028400 5.47","1573028700 5.46","1573029000 5.52","1573029300 5.46","1573029600 5.44","1573029900 5.42","1573030200 5.4","1573030500 5.43","1573030800 5.49","1573031100 5.45","1573031400 5.37","1573031700 5.44","1573032000 5.4","1573032300 5.42","1573032600 5.4","1573032900 5.44","1573033200 5.41","1573033500 5.43","1573033800 5.39","1573034100 5.4","1573034400 5.42","1573034700 5.43","1573035000 5.43","1573035300 5.42","1573035600 5.38","1573035900 5.43","1573036200 5.44","1573036500 5.41","1573036800 5.4","1573037100 5.4","1573037400 5.43","1573037700 5.45","1573038000 5.44","1573038300 5.46","1573038600 5.4","1573038900 5.38","1573039200 5.4","1573039500 5.41","1573039800 5.42","1573040100 5.38","1573040400 5.37","1573040700 5.4","1573041000 5.41","1573041300 5.47","1573041600 5.42","1573041900 5.39","1573042200 5.42","1573042500 5.44","1573042800 5.39","1573043100 5.36","1573043400 5.42","1573043700 5.4","1573044000 5.42","1573044300 5.42","1573044600 5.46","1573044900 5.37","1573045200 5.36","1573045500 5.39","1573045800 5.48","1573046100 5.38","1573046400 5.41","1573046700 5.38","1573047000 5.42","1573047300 5.42","1573047600 5.43","1573047900 5.42","1573048200 5.4","1573048500 5.38","1573048800 5.44","1573049100 5.4","1573049400 5.39","1573049700 5.44","1573050000 5.44","1573050300 5.4","1573050600 5.39","1573050900 5.43","1573051200 5.42","1573051500 5.4","1573051800 5.42","1573052100 5.37","1573052400 5.41","1573052700 5.39","1573053000 5.39","1573053300 5.41","1573053600 5.41","1573053900 5.41","1573054200 5.44","1573054500 5.38","1573054800 5.44","1573055100 5.45","1573055400 5.44","1573055700 5.44","1573056000 5.43","1573056300 5.41","1573056600 5.41","1573056900 5.42","1573057200 5.45","1573057500 5.45","1573057800 5.42","1573058100 5.43","1573058400 5.44","1573058700 5.39","1573059000 5.4","1573059300 5.42","1573059600 5.45","1573059900 5.42","1573060200 5.38","1573060500 5.43","1573060800 5.46","1573061100 5.44","1573061400 5.38","1573061700 5.45","1573062000 5.45","1573062300 5.46","1573062600 5.42","1573062900 5.46","1573063200 5.43","1573063500 5.45","1573063800 5.39","1573064100 5.42","1573064400 5.49","1573064700 5.44","1573065000 5.44","1573065300 5.41","1573065600 5.45","1573065900 5.43","1573066200 5.48","1573066500 5.41","1573066800 5.42","1573067100 5.43","1573067400 5.43","1573067700 5.37","1573068000 5.47","1573068300 5.4","1573068600 5.37","1573068900 5.43","1573069200 5.41","1573069500 5.41","1573069800 5.47","1573070100 5.43","1573070400 5.41","1573070700 5.44","1573071000 5.39","1573071300 5.4","1573071600 5.45","1573071900 5.49","1573072200 5.41","1573072500 5.4","1573072800 5.46","1573073100 5.43","1573073400 5.45","1573073700 5.46","1573074000 5.41","1573074300 5.48","1573074600 5.43","1573074900 5.45","1573075200 5.4","1573075500 5.44","1573075800 5.47","1573076100 5.43","1573076400 5.6","1573076700 5.61","1573077000 5.59","1573077300 5.59","1573077600 5.62","1573077900 5.39","1573078200 5.37","1573078500 5.35","1573078800 3.87","1573079100 4.48","1573079400 5.15","1573079700 3.13","1573080300 4.57","1573080600 4.97","1573080900 5.04","1573081200 4.37","1573081500 5.26","1573081800 5.29","1573082100 5.08","1573082400 5.45","1573082700 5.43","1573083000 5.31","1573083300 5.43","1573083600 5.48","1573083900 5.52","1573084200 5.5","1573084500 5.49","1573084800 5.41","1573085100 5.53","1573085400 4.74","1573085700 5.4","1573086000 5.49","1573086300 5.27","1573086900 5.3","1573087200 5.4","1573087500 5.49","1573087800 5.46","1573088100 5.41","1573088400 5.47","1573088700 5.48","1573089000 5.4","1573089300 5.48","1573089600 5.35","1573089900 5.45","1573090200 5.42","1573090500 5.41","1573090800 5.39","1573091100 5.41","1573091400 5.5","1573091700 5.4","1573092000 4.55","1573092300 5.41","1573092600 5.43","1573092900 5.53","1573093200 5.46","1573093500 5.47","1573093800 5.41","1573094100 5.47","1573094400 5.43","1573094700 5.49","1573095000 5.44","1573095300 5.48","1573095600 5.42","1573095900 5.38","1573096200 5.42","1573096500 5.43","1573096800 5.48","1573097100 5.41","1573097400 5.46","1573097700 5.48","1573098000 5.49","1573098300 5.44","1573098600 5.46","1573098900 5.46","1573099200 5.41","1573099500 5.51","1573099800 5.44","1573100100 5.44","1573100400 5.46","1573100700 5.52","1573101000 5.45","1573101300 5.46","1573101600 5.47","1573101900 5.44","1573102200 5.4","1573102500 5.47","1573102800 5.41","1573103100 5.43","1573103400 5.41","1573103700 5.45","1573104000 5.43","1573104300 5.41","1573104600 5.42","1573104900 5.46","1573105200 5.44","1573105500 5.48","1573105800 5.41","1573106100 5.46","1573106400 5.48","1573106700 5.49","1573107000 5.5","1573107300 5.41","1573107600 5.45","1573107900 5.38","1573108200 5.44","1573108500 5.42","1573108800 5.45","1573109100 5.41","1573109400 5.42","1573109700 5.38","1573110000 5.43","1573110300 5.47","1573110600 5.41","1573110900 5.43","1573111200 5.4","1573111500 5.43","1573111800 5.45","1573112400 5.42","1573112700 5.42","1573113000 5.43","1573113300 5.42","1573113600 5.38","1573113900 5.43","1573114200 5.4","1573114500 5.42","1573114800 5.4","1573115100 5.44","1573115400 5.42","1573115700 5.43","1573116000 5.45","1573116300 5.45","1573116600 5.42","1573116900 5.41","1573117200 5.36","1573117500 5.4","1573117800 5.4","1573118100 0","1573118400 5.02","1573118700 5.26","1573119000 5.31","1573119300 5.36","1573119600 4.57","1573119900 4.63","1573120200 5.39","1573120500 5.41","1573120800 5.42","1573121100 5.43","1573121400 5.36","1573121700 5.39","1573122000 5.41","1573122300 5.14","1573122600 5.3","1573122900 5.07","1573123200 4.66","1573123800 5.38","1573124100 5.4","1573124400 5.37","1573124700 5.39","1573125000 5.35","1573125300 5.4","1573125600 5.36","1573125900 5.27","1573126200 5.31","1573126500 5.32","1573126800 5.33","1573127400 5.24","1573127700 5.26","1573128300 5.37","1573128600 5.33","1573128900 5.38","1573129200 5.39","1573129500 5.38","1573129800 5.34","1573130100 5.38","1573130400 5.31","1573130700 5.36","1573131000 5.37","1573131300 5.33","1573131600 5.35","1573131900 5.38","1573132200 5.34","1573132500 5.39","1573132800 5.34","1573133100 5.35","1573133400 5.37","1573134000 5.39","1573134300 5.28","1573134600 3.96","1573134900 5.39","1573135200 5.38","1573135500 5.44","1573135800 5.37","1573136100 5.39","1573136400 5.38","1573136700 5.41","1573137000 5.35","1573137300 5.41","1573137600 5.35","1573137900 5.36","1573138200 5.36","1573138500 5.39","1573138800 5.37","1573139100 5.41","1573139400 5.39","1573139700 5.44","1573140000 5.41","1573140300 5.4","1573140600 5.43","1573140900 5.36","1573141200 5.38","1573141500 5.46","1573141800 5.41","1573142100 5.37","1573142400 5.44","1573142700 5.36","1573143000 5.42","1573143300 5.42","1573143600 5.42","1573143900 5.44","1573144200 5.42","1573144500 5.49","1573144800 5.39","1573145100 5.43","1573145400 5.43","1573145700 5.47","1573146000 5.49","1573146300 5.47","1573146600 5.44","1573146900 5.39","1573147200 5.43","1573147500 5.42","1573147800 5.45","1573148100 5.45","1573148400 5.46","1573148700 5.42","1573149000 5.47","1573149300 5.43","1573149600 5.45","1573149900 5.46","1573150200 5.49","1573150500 5.47","1573150800 5.46","1573151100 5.45","1573151400 5.44","1573151700 5.49","1573152000 5.47","1573152300 5.45","1573152600 5.46","1573152900 5.5","1573153200 5.49","1573153500 5.41","1573153800 5.5","1573154100 5.54","1573154400 5.47","1573154700 5.51","1573155000 5.45","1573155300 5.51","1573155600 5.45","1573155900 5.41","1573156200 5.5","1573156500 5.47","1573156800 5.49","1573157100 5.48","1573157400 5.47","1573157700 5.5","1573158000 5.45","1573158300 5.49","1573158600 5.51","1573158900 5.5","1573159200 5.45","1573159500 5.48","1573159800 5.44","1573160100 5.49","1573160400 5.5","1573160700 5.48","1573161000 5.49","1573161300 5.47","1573161600 5.5","1573161900 5.45","1573162200 5.46","1573162500 5.46","1573162800 5.5","1573163100 5.46","1573163400 5.47","1573163700 5.5","1573164000 5.44","1573164300 5.48","1573164600 5.5","1573164900 5.56","1573165200 5.51","1573165500 5.46","1573165800 5.44","1573166100 5.47","1573166400 5.52","1573166700 5.47","1573167000 5.49","1573167300 5.43","1573167600 5.48","1573167900 5.53","1573168200 5.41","1573168500 5.53","1573168800 5.51","1573169100 5.4","1573169400 5.44","1573169700 5.46","1573170000 5.49","1573170300 5.5","1573170600 5.47","1573170900 5.44","1573171200 5.47","1573171500 5.51","1573171800 5.47","1573172100 5.46","1573172400 5.5","1573172700 5.46","1573173000 5.43","1573173300 5.44","1573173600 5.5","1573173900 5.49","1573174200 5.44","1573174500 5.51","1573174800 5.44","1573175100 5.45","1573175400 5.42","1573175700 5.41","1573176000 5.46","1573176300 5.43","1573176600 5.44","1573176900 5.42","1573177200 5.43","1573177500 5.4","1573177800 5.43","1573178100 5.44","1573178400 5.45","1573178700 5.4","1573179000 5.42","1573179300 5.41","1573179600 5.43","1573179900 5.42","1573180200 5.43","1573180500 5.39","1573180800 5.44","1573181100 5.45","1573181400 5.41","1573181700 5.42","1573182000 5.42","1573182300 5.43","1573182600 5.43","1573182900 5.45","1573183200 5.43","1573183500 5.44","1573183800 5.45","1573184100 5.44","1573184400 5.46","1573184700 5.46","1573185000 5.43","1573185300 5.43","1573185600 5.45","1573185900 5.41","1573186200 5.46","1573186500 5.4","1573186800 5.48","1573187100 5.48","1573187400 5.48","1573187700 5.49","1573188000 5.49","1573188300 5.45","1573188600 5.43","1573188900 5.43","1573189200 5.42","1573189500 5.36","1573189800 5.42","1573190100 5.45","1573190400 5.45","1573190700 5.44","1573191000 5.49","1573191300 5.47","1573191600 5.43","1573191900 5.47","1573192200 5.47","1573192500 5.44","1573192800 5.44","1573193100 5.44","1573193400 5.41","1573193700 5.39","1573194000 5.4","1573194300 5.43","1573194600 5.4","1573194900 5.39","1573195200 5.35","1573195500 5.39","1573195800 5.42","1573196100 5.42","1573196400 5.43","1573196700 5.42","1573197000 5.41","1573197300 5.42","1573197600 5.37","1573197900 5.44","1573198200 5.37","1573198800 5.44","1573199100 5.41","1573199400 5.39","1573199700 5.43","1573200000 5.41","1573200300 5.41","1573200600 5.39","1573200900 5.4","1573201200 5.42","1573201500 5.41","1573201800 5.41","1573202100 5.39","1573202400 5.39","1573202700 5.44","1573203000 5.41","1573203300 5.38","1573203600 5.42","1573203900 5.4","1573204200 5.45","1573204500 5.43","1573204800 5.42","1573205100 5.37","1573205400 5.37","1573205700 5.43","1573206000 5.43","1573206300 5.43","1573206600 5.38","1573206900 5.4","1573207200 5.44","1573207500 5.41","1573207800 5.39","1573208100 5.4","1573208400 5.41","1573208700 5.38","1573209000 5.38","1573209300 5.36","1573209600 5.43","1573209900 5.44","1573210200 5.4","1573210500 5.41","1573210800 5.39","1573211100 5.41","1573211400 5.43","1573211700 5.35","1573212000 5.39","1573212300 5.39","1573212600 5.43","1573212900 5.4","1573213200 5.4","1573213500 5.37","1573213800 5.44","1573214100 5.48","1573214400 5.4","1573214700 5.37","1573215000 5.45","1573215300 5.4","1573215600 5.43","1573215900 5.43","1573216200 5.41","1573216500 5.46","1573216800 5.36","1573217100 5.41","1573217400 5.38","1573217700 5.41","1573218000 5.39","1573218300 5.43","1573218600 5.37","1573218900 5.39","1573219200 5.43","1573219500 5.41","1573219800 5.38","1573220100 5.42","1573220400 5.4","1573220700 5.41","1573221000 5.47","1573221300 5.34","1573221600 5.41","1573221900 5.38","1573222200 5.43","1573222500 5.38","1573222800 5.35","1573223100 5.33","1573223400 5.35","1573223700 5.41","1573224000 5.35","1573224300 5.35","1573224600 5.42","1573224900 5.42","1573225200 5.39","1573225500 5.38","1573225800 5.4","1573226100 5.32","1573226400 5.38","1573226700 5.36","1573227000 5.4","1573227300 5.37","1573227600 5.36","1573227900 5.41","1573228200 5.4","1573228500 5.42","1573228800 5.41","1573229100 5.38","1573229400 5.4","1573229700 5.37","1573230000 5.4","1573230300 5.44","1573230600 5.39","1573230900 5.43","1573231200 5.4","1573231500 5.4","1573231800 5.46","1573232100 5.47","1573232400 5.39","1573232700 5.41","1573233000 5.43","1573233300 5.4","1573233600 5.37","1573233900 5.44","1573234200 5.4","1573234500 5.4","1573234800 5.4","1573235100 5.43","1573235400 5.42","1573235700 5.39","1573236000 5.46","1573236300 5.48","1573236600 5.41","1573236900 5.38","1573237200 5.42","1573237500 5.4","1573237800 5.41","1573238100 5.45","1573238400 5.45","1573238700 5.47","1573239000 5.42","1573239300 5.41","1573239600 5.42","1573239900 5.41","1573240200 5.51","1573240500 5.39","1573240800 5.43","1573241100 5.41","1573241400 5.46","1573241700 5.44","1573242000 5.46","1573242300 5.42","1573242600 5.48","1573242900 5.49","1573243200 5.46","1573243500 5.44","1573243800 5.5","1573244100 5.42","1573244400 5.48","1573244700 5.44","1573245000 5.49","1573245300 5.51","1573245600 5.44","1573245900 5.45","1573246200 5.5","1573246500 5.47","1573246800 5.42","1573247100 5.51","1573247400 5.5","1573247700 5.48","1573248000 5.5","1573248300 5.44","1573248600 5.48","1573248900 5.53","1573249200 5.47","1573249500 5.45","1573249800 5.45","1573250100 5.48","1573250400 5.5","1573250700 5.5","1573251000 5.44","1573251300 5.5","1573251600 5.49","1573251900 5.42","1573252200 5.52","1573252500 5.51","1573252800 5.49","1573253100 5.46","1573253400 5.42","1573253700 5.44","1573254000 5.44","1573254300 5.49","1573254600 5.44","1573254900 5.49","1573255200 5.45","1573255500 5.48","1573255800 5.52","1573256100 5.47","1573256400 5.49","1573256700 5.47","1573257000 5.44","1573257300 5.49","1573257600 5.45","1573257900 5.44","1573258200 5.45","1573258500 5.44","1573258800 5.45","1573259100 5.5","1573259400 5.49","1573259700 5.45","1573260000 5.47","1573260300 5.45","1573260600 5.43","1573260900 5.5","1573261200 5.48","1573261500 5.47","1573261800 5.44","1573262100 5.41","1573262400 5.48","1573262700 5.41","1573263000 5.49","1573263300 5.48","1573263600 5.4","1573263900 5.35","1573264200 5.43","1573264500 5.43","1573264800 5.44","1573265100 5.38","1573265400 5.42","1573265700 5.4","1573266000 5.4","1573266300 5.37","1573266600 5.42","1573266900 5.39","1573267200 5.4","1573267500 5.43","1573267800 5.38","1573268100 5.43","1573268400 5.39","1573268700 5.42","1573269000 5.41","1573269300 5.45","1573269600 5.46","1573269900 5.44","1573270200 5.38","1573270500 5.44","1573270800 5.44","1573271100 5.43","1573271400 5.42","1573271700 5.46","1573272000 5.45","1573272300 5.42","1573272600 5.44","1573272900 5.42","1573273200 5.43","1573273500 5.39","1573273800 5.47","1573274100 5.42","1573274400 5.37","1573274700 5.4","1573275000 5.41","1573275300 5.43","1573275600 5.4","1573275900 5.48","1573276200 5.48","1573276500 5.48","1573276800 5.42","1573277100 5.43","1573277400 5.37","1573277700 5.42","1573278000 5.46","1573278300 5.41","1573278600 5.39","1573278900 5.39","1573279200 5.44","1573279500 5.39","1573279800 5.44","1573280100 5.4","1573280400 5.41","1573280700 5.43","1573281000 5.43","1573281300 5.38","1573281600 5.46","1573281900 5.34","1573282200 5.41","1573282500 5.41","1573282800 5.41","1573283100 5.39","1573283400 5.41","1573283700 5.38","1573284000 5.43","1573284300 5.36","1573284600 5.41","1573285200 5.39","1573285500 5.39","1573285800 5.42","1573286100 5.44","1573286400 5.4","1573286700 5.41","1573287000 5.35","1573287300 5.41","1573287600 5.43","1573287900 5.43","1573288200 5.46","1573288500 5.38","1573288800 5.42","1573289100 5.43","1573289400 5.38","1573289700 5.44","1573290000 5.45","1573290300 5.45","1573290600 5.44","1573290900 5.4","1573291200 5.36","1573291500 5.39","1573291800 5.43","1573292100 5.47","1573292400 5.43","1573292700 5.36","1573293000 5.48","1573293300 5.41","1573293600 5.43","1573293900 5.4","1573294200 5.41","1573294500 5.45","1573294800 5.42","1573295100 5.41","1573295400 5.45","1573295700 5.4","1573296000 5.43","1573296300 5.44","1573296600 5.45","1573296900 5.39","1573297200 5.43","1573297500 5.43","1573297800 5.41","1573298100 5.46","1573298400 5.37","1573298700 5.38","1573299000 5.43","1573299300 5.41","1573299600 5.45","1573299900 5.45","1573300200 5.42","1573300500 5.38","1573300800 5.45","1573301100 5.46","1573301400 5.38","1573301700 5.41","1573302000 5.44","1573302300 5.4","1573302600 5.38","1573302900 5.42","1573303200 5.42","1573303500 5.47","1573303800 5.43","1573304100 5.41","1573304400 5.41","1573304700 5.41","1573305000 5.41","1573305300 5.4","1573305600 5.47","1573305900 5.4","1573306200 5.44","1573306500 5.43","1573306800 5.49","1573307100 5.43","1573307400 5.43","1573307700 5.41","1573308000 5.44","1573308300 5.42","1573308600 5.42","1573308900 5.44","1573309200 5.45","1573309500 5.38","1573309800 5.4","1573310100 5.48","1573310400 5.37","1573310700 5.44","1573311000 5.46","1573311300 5.44","1573311600 5.43","1573311900 5.45","1573312200 5.44","1573312500 5.41","1573312800 5.42","1573313100 5.45","1573313400 5.42","1573313700 5.44","1573314000 5.41","1573314300 5.43","1573314600 5.4","1573314900 5.39","1573315200 5.46","1573315500 5.44","1573315800 5.44","1573316100 5.49","1573316400 5.45","1573316700 5.4","1573317000 5.44","1573317300 5.48","1573317600 5.47","1573317900 5.46","1573318200 5.5","1573318500 5.47","1573318800 5.44","1573319100 5.4","1573319400 5.42","1573319700 5.43","1573320000 5.48","1573320300 5.51","1573320600 5.45","1573320900 5.47","1573321200 5.41","1573321500 5.4","1573321800 5.42","1573322100 5.44","1573322400 5.42","1573322700 5.48","1573323000 5.46","1573323300 5.51","1573323600 5.44","1573323900 5.43","1573324200 5.46","1573324500 5.45","1573324800 5.44","1573325100 5.46","1573325400 5.46","1573325700 5.43","1573326000 5.46","1573326300 5.49","1573326600 5.42","1573326900 5.46","1573327200 5.41","1573327500 5.48","1573327800 5.41","1573328100 5.5","1573328400 5.49","1573328700 5.45","1573329000 5.44","1573329300 5.47","1573329600 5.43","1573329900 5.45","1573330200 5.41","1573330500 5.52","1573330800 5.42","1573331100 5.45","1573331400 5.4","1573331700 5.49","1573332000 5.48","1573332300 5.46","1573332600 5.44","1573332900 5.46","1573333200 5.52","1573333500 5.47","1573333800 5.45","1573334100 5.47","1573334400 5.48","1573334700 5.47","1573335000 5.45","1573335300 5.45","1573335600 5.4","1573335900 5.45","1573336200 5.47","1573336500 5.41","1573336800 5.46","1573337100 5.53","1573337400 5.43","1573337700 5.51","1573338000 5.46","1573338300 5.45","1573338600 5.46","1573338900 5.43","1573339200 5.45","1573339500 5.51","1573339800 5.47","1573340100 5.46","1573340400 5.5","1573340700 5.45","1573341000 5.52","1573341300 5.47","1573341600 5.48","1573341900 5.45","1573342200 5.46","1573342500 5.51","1573342800 5.49","1573343100 5.43","1573343400 5.48","1573343700 5.48","1573344000 5.48","1573344300 5.51","1573344600 5.44","1573344900 5.42","1573345200 5.46","1573345500 5.45","1573345800 5.46","1573346100 5.46","1573346400 5.41","1573346700 5.45","1573347000 5.46","1573347300 5.45","1573347600 5.45","1573347900 5.46","1573348200 5.44","1573348500 5.45","1573348800 5.46","1573349100 5.44","1573349400 5.45","1573349700 5.5","1573350000 5.47","1573350300 5.42","1573350600 5.49","1573350900 5.46","1573351200 5.45","1573351500 5.46","1573351800 5.45","1573352100 5.45","1573352400 5.44","1573352700 5.5","1573353000 5.42","1573353300 5.42","1573353600 5.48","1573353900 5.44","1573354200 5.42","1573354500 5.47","1573354800 5.45","1573355100 5.43","1573355400 5.41","1573355700 5.44","1573356000 5.41","1573356300 5.43","1573356600 5.45","1573356900 5.48","1573357200 5.45","1573357500 5.39","1573357800 5.47","1573358100 5.4","1573358400 5.43","1573358700 5.46","1573359000 5.44","1573359300 5.44","1573359600 5.41","1573359900 5.42","1573360200 5.48","1573360500 5.45","1573360800 5.44","1573361100 5.5","1573361400 5.43","1573361700 5.41","1573362000 5.4","1573362300 5.49","1573362600 5.47","1573362900 5.4","1573363200 5.41","1573363500 5.42","1573363800 5.45","1573364100 5.51","1573364400 5.46","1573364700 5.43","1573365000 5.43","1573365300 5.46","1573365600 5.46","1573365900 5.42","1573366200 5.43","1573366500 5.45","1573366800 5.43","1573367100 5.41","1573367400 5.36","1573367700 5.44","1573368000 5.45","1573368300 5.43","1573368600 5.4","1573368900 5.43","1573369200 5.42","1573369500 5.41","1573369800 5.39","1573370100 5.4","1573370400 5.45","1573370700 5.4","1573371000 5.44","1573371600 5.42","1573371900 5.43","1573372200 5.42","1573372500 5.39","1573372800 5.47","1573373100 5.44","1573373400 5.43","1573373700 5.48","1573374000 5.42","1573374300 5.37","1573374600 5.43","1573374900 5.45","1573375200 5.41","1573375500 5.42","1573375800 5.43","1573376100 5.47","1573376400 5.45","1573376700 5.4","1573377000 5.37","1573377300 5.42","1573377600 5.36","1573377900 5.44","1573378200 5.42","1573378500 5.38","1573378800 5.45","1573379100 5.44","1573379400 5.41","1573379700 5.42","1573380000 5.42","1573380300 5.42","1573380600 5.46","1573380900 5.44","1573381200 5.41","1573381500 5.39","1573381800 5.39","1573382100 5.35","1573382400 5.42","1573382700 5.44","1573383000 5.43","1573383300 5.42","1573383600 5.44","1573383900 5.4","1573384200 5.41","1573384500 5.42","1573384800 5.49","1573385100 5.46","1573385400 5.46","1573385700 5.42","1573386000 5.42","1573386300 5.4","1573386600 5.43","1573386900 5.39","1573387200 5.41","1573387500 5.45","1573387800 5.46","1573388100 5.46","1573388400 5.43","1573388700 5.44","1573389000 5.46","1573389300 5.43","1573389600 5.4","1573389900 5.44","1573390200 5.42","1573390500 5.42","1573390800 5.48","1573391100 5.47","1573391400 5.42","1573391700 5.41","1573392000 5.41","1573392300 5.42","1573392600 5.46","1573392900 5.44","1573393200 5.45","1573393500 5.38","1573393800 5.4","1573394100 5.43","1573394400 5.46","1573394700 5.38","1573395000 5.38","1573395300 5.44","1573395600 5.43","1573395900 5.43","1573396200 5.45","1573396500 5.43","1573396800 5.45","1573397100 5.43","1573397400 5.46","1573397700 5.46","1573398000 5.5","1573398300 5.45","1573398600 5.45","1573398900 5.46","1573399200 5.51","1573399500 5.47","1573399800 5.38","1573400100 5.43","1573400400 5.37","1573400700 5.45","1573401000 5.44","1573401300 5.43","1573401600 5.49","1573401900 5.43","1573402200 5.43","1573402500 5.4","1573402800 5.45","1573403100 5.45","1573403400 5.43","1573403700 5.44","1573404000 5.41","1573404300 5.41","1573404600 5.47","1573404900 5.43","1573405200 5.43","1573405500 5.49","1573405800 5.45","1573406100 5.48","1573406400 5.4","1573406700 5.49","1573407000 5.43","1573407300 5.48","1573407600 5.45","1573407900 5.51","1573408200 5.44","1573408500 5.42","1573408800 5.46","1573409100 5.37","1573409400 5.44","1573409700 5.45","1573410000 5.41","1573410300 5.4","1573410600 5.5","1573410900 5.48","1573411200 5.46","1573411500 5.42","1573411800 5.42","1573412100 5.46","1573412400 5.47","1573412700 5.47","1573413000 5.48","1573413300 5.44","1573413600 5.42","1573413900 5.4","1573414200 5.49","1573414500 5.44","1573414800 5.42","1573415100 5.4","1573415400 5.47","1573415700 5.49","1573416000 5.46","1573416300 5.46","1573416600 5.45","1573416900 5.45","1573417200 5.47","1573417500 5.45","1573417800 5.5","1573418100 5.47","1573418400 5.46","1573418700 5.47","1573419000 5.46","1573419300 5.49","1573419600 5.54","1573419900 5.5","1573420200 5.48","1573420500 5.46","1573420800 5.46","1573421100 5.46","1573421400 5.46","1573421700 5.51","1573422000 5.44","1573422300 5.51","1573422600 5.48","1573422900 5.52","1573423200 5.45","1573423500 5.49","1573423800 5.47","1573424100 5.47","1573424400 5.51","1573424700 5.55","1573425000 5.51","1573425300 5.51","1573425600 5.51","1573425900 5.49","1573426200 5.52","1573426500 5.45","1573426800 5.48","1573427100 5.52","1573427400 5.51","1573427700 5.51","1573428000 5.47","1573428300 5.49","1573428600 5.51","1573428900 5.45","1573429200 5.5","1573429500 5.54","1573429800 5.49","1573430100 5.48","1573430400 5.55","1573430700 5.47","1573431000 5.5","1573431300 5.44","1573431600 5.48","1573431900 5.47","1573432200 5.46","1573432500 5.46","1573432800 5.49","1573433100 5.47","1573433400 5.47","1573433700 5.53","1573434000 5.46","1573434300 5.47","1573434600 5.46","1573434900 5.45","1573435200 5.47","1573435500 5.45","1573435800 5.45","1573436100 5.45","1573436400 5.47","1573436700 5.46","1573437000 5.49","1573437300 5.49","1573437600 5.52","1573437900 5.45","1573438200 5.47","1573438500 5.5","1573438800 5.46","1573439100 5.5","1573439400 5.52","1573439700 5.47","1573440000 5.5","1573440300 5.52","1573440600 5.48","1573440900 5.43","1573441200 5.52","1573441500 5.56","1573441800 5.44","1573442100 5.48","1573442400 5.48","1573442700 5.5","1573443000 5.46","1573443300 5.54","1573443600 5.53","1573443900 5.5","1573444200 5.54","1573444500 5.45","1573444800 5.47","1573445100 5.54","1573445400 5.5","1573445700 5.5","1573446000 5.46","1573446300 5.49","1573446600 5.47","1573446900 5.51","1573447200 5.5","1573447500 5.51","1573447800 5.48","1573448100 5.5","1573448400 5.48","1573448700 5.45","1573449000 5.48","1573449300 5.51","1573449600 5.48","1573449900 5.46","1573450200 5.51","1573450500 5.56","1573450800 5.49","1573451100 5.5","1573451400 5.51","1573451700 5.5","1573452000 5.57","1573452300 5.48","1573452600 5.51","1573452900 5.49","1573453200 5.42","1573453500 5.47","1573453800 5.46","1573454100 5.45","1573454400 5.41","1573454700 5.48","1573455000 5.46","1573455300 5.48","1573455600 5.48","1573455900 5.48","1573456200 5.48","1573456500 5.47","1573456800 5.5","1573457100 5.45","1573457400 5.42","1573458000 5.47","1573458300 5.52","1573458600 5.48","1573458900 5.51","1573459200 5.48","1573459500 5.46","1573459800 5.46","1573460100 5.43","1573460400 5.42","1573460700 5.47","1573461000 5.45","1573461300 5.46","1573461600 5.5","1573461900 5.45","1573462200 5.43","1573462500 5.42","1573462800 5.42","1573463100 5.42","1573463400 5.49","1573463700 5.49","1573464000 5.43","1573464300 5.45","1573464600 5.48","1573464900 5.48","1573465200 5.44","1573465500 5.43","1573465800 5.49","1573466100 5.45","1573466400 5.47","1573466700 5.46","1573467000 5.49","1573467300 5.48","1573467600 5.5","1573467900 5.5","1573468200 5.51","1573468500 5.47","1573468800 5.49","1573469100 5.46","1573469400 5.45","1573469700 5.49","1573470000 5.46","1573470300 5.46","1573470600 5.42","1573470900 5.47","1573471200 5.42","1573471500 5.41","1573471800 5.47","1573472100 5.43","1573472400 5.42","1573472700 5.45","1573473000 5.44","1573473300 5.42","1573473600 5.44","1573473900 5.45","1573474200 5.45","1573474500 5.4","1573474800 5.44","1573475100 5.47","1573475400 5.45","1573475700 5.49","1573476000 5.5","1573476300 5.41","1573476600 5.43","1573476900 5.39","1573477200 5.42","1573477500 5.46","1573477800 5.46","1573478100 5.48","1573478400 5.43","1573478700 5.46","1573479000 5.5","1573479300 5.44","1573479600 5.43","1573479900 5.47","1573480200 5.47","1573480500 5.43","1573480800 5.5","1573481100 5.43","1573481400 5.43","1573481700 5.42","1573482000 5.45","1573482300 5.48","1573482600 5.44","1573482900 5.45","1573483200 5.52","1573483500 5.45","1573483800 5.46","1573484100 5.46","1573484400 5.46","1573484700 5.4","1573485000 5.47","1573485300 5.47","1573485600 5.41","1573485900 5.45","1573486200 5.41","1573486500 5.48","1573486800 5.49","1573487100 5.41","1573487400 5.41","1573487700 5.47","1573488000 5.44","1573488300 5.42","1573488600 5.45","1573488900 5.46","1573489200 5.46","1573489500 5.44","1573489800 5.45","1573490100 5.46","1573490400 5.46","1573490700 5.43","1573491000 5.44","1573491300 5.49","1573491600 5.45","1573491900 5.47","1573492200 5.49","1573492500 5.48","1573492800 5.5","1573493100 5.51","1573493400 5.48","1573493700 5.46","1573494000 5.51","1573494300 5.5","1573494600 5.42","1573494900 5.45","1573495200 5.48","1573495500 5.5","1573495800 5.51","1573496100 5.39","1573496400 5.52","1573496700 5.49","1573497000 5.54","1573497300 5.44","1573497600 5.5","1573497900 5.47","1573498200 5.5","1573498500 5.46","1573498800 5.46","1573499100 5.52","1573499400 5.46","1573499700 5.48","1573500000 5.44","1573500300 5.45","1573500600 5.44","1573500900 5.43","1573501200 5.44","1573501500 5.45","1573501800 5.48","1573502100 5.47","1573502400 5.49","1573502700 5.5","1573503000 5.45","1573503300 5.41","1573503600 5.46","1573503900 5.47","1573504200 5.49","1573504500 5.43","1573504800 5.48","1573505100 5.45","1573505400 5.49","1573505700 5.51","1573506000 5.45","1573506300 5.5","1573506600 5.5","1573506900 5.46","1573507200 5.51","1573507500 5.5","1573507800 5.49","1573508100 5.5","1573508400 5.42","1573508700 5.54","1573509000 5.44","1573509300 5.45","1573509600 5.45","1573509900 5.44","1573510200 5.53","1573510500 5.47","1573510800 5.52","1573511100 5.44","1573511400 5.49","1573511700 5.48","1573512000 5.5","1573512300 5.51","1573512600 5.51","1573512900 5.53","1573513200 5.51","1573513500 5.48","1573513800 5.5","1573514100 5.47","1573514400 5.45","1573514700 5.43","1573515000 5.52","1573515300 5.5","1573515600 5.44","1573515900 5.53","1573516200 5.48","1573516500 5.51","1573516800 5.44","1573517100 5.45","1573517400 5.49","1573517700 5.43","1573518000 5.51","1573518300 5.53","1573518600 5.43","1573518900 5.46","1573519200 5.47","1573519500 5.48","1573519800 5.48","1573520100 5.48","1573520400 5.48","1573520700 5.45","1573521000 5.46","1573521300 5.47","1573521600 5.51","1573521900 5.49","1573522200 5.47","1573522500 5.48","1573522800 5.46","1573523100 5.52","1573523400 5.49","1573523700 5.47","1573524000 5.45","1573524300 5.53","1573524600 5.45","1573524900 5.48","1573525200 5.5","1573525500 5.4","1573525800 5.45","1573526100 5.41","1573526400 5.43","1573526700 5.5","1573527000 5.46","1573527300 5.45","1573527600 5.45","1573527900 5.46","1573528200 5.46","1573528500 5.44","1573528800 5.39","1573529100 5.49","1573529400 5.44","1573529700 5.41","1573530000 5.4","1573530300 5.4","1573530600 5.48","1573530900 5.47","1573531200 5.39","1573531500 5.4","1573531800 5.45","1573532100 5.44","1573532400 5.44","1573532700 5.44","1573533000 5.44","1573533300 5.44","1573533600 5.44","1573533900 5.46","1573534200 5.48","1573534500 5.43","1573534800 5.42","1573535100 5.48","1573535400 5.45","1573535700 5.39","1573536000 5.45","1573536300 5.44","1573536600 5.44","1573536900 5.4","1573537200 5.44","1573537500 5.44","1573537800 5.43","1573538100 5.42","1573538400 5.46","1573538700 5.49","1573539000 5.39","1573539300 5.45","1573539600 5.42","1573539900 5.43","1573540200 5.44","1573540500 5.41","1573540800 5.42","1573541100 5.43","1573541400 5.41","1573541700 5.41","1573542000 5.45","1573542300 5.45","1573542600 5.41","1573542900 5.43","1573543200 5.38","1573543500 5.48","1573543800 5.44","1573544400 5.4","1573544700 5.37","1573545000 5.4","1573545300 5.41","1573545600 5.42","1573545900 5.38","1573546200 5.35","1573546500 5.49","1573546800 5.47","1573547100 5.45","1573547400 5.41","1573547700 5.46","1573548000 5.42","1573548300 5.39","1573548600 5.46","1573548900 5.39","1573549200 5.42","1573549500 5.44","1573549800 5.43","1573550100 5.42","1573550400 5.42","1573550700 5.38","1573551000 5.45","1573551300 5.39","1573551600 5.46","1573551900 5.44","1573552200 5.37","1573552500 5.4","1573552800 5.37","1573553100 5.44","1573553400 5.39","1573553700 5.41","1573554000 5.44","1573554300 5.43","1573554600 5.37","1573554900 5.44","1573555200 5.42","1573555500 5.42","1573555800 5.4","1573556100 5.39","1573556400 5.39","1573556700 5.47","1573557000 5.39","1573557300 5.4","1573557600 5.39","1573557900 5.38","1573558200 5.39","1573558500 5.42","1573558800 5.42","1573559100 5.42","1573559400 5.42","1573559700 5.39","1573560000 5.39","1573560300 5.43","1573560600 5.37","1573560900 5.43","1573561200 5.41","1573561500 5.38","1573561800 5.38","1573562100 5.4","1573562400 5.41","1573562700 5.42","1573563000 5.4","1573563300 5.41","1573563600 5.45","1573563900 5.42","1573564200 5.39","1573564500 5.42","1573564800 5.43","1573565100 5.4","1573565400 5.44","1573565700 5.38","1573566000 5.36","1573566300 5.39","1573566600 5.43","1573566900 5.43","1573567200 5.47","1573567500 5.44","1573567800 5.42","1573568100 5.43","1573568400 5.44","1573568700 5.39","1573569000 5.41","1573569300 5.4","1573569600 5.4","1573569900 5.47","1573570200 5.41","1573570500 5.42","1573570800 5.42","1573571100 5.42","1573571400 5.4","1573571700 5.45","1573572000 5.4","1573572300 5.45","1573572600 5.41","1573572900 5.39","1573573200 5.44","1573573500 5.42","1573573800 5.39","1573574100 5.41","1573574400 5.5","1573574700 5.39","1573575000 5.44","1573575300 5.45","1573575600 5.41","1573575900 5.45","1573576200 5.39","1573576500 5.4","1573576800 5.44","1573577100 5.42","1573577400 5.45","1573577700 5.38","1573578000 5.41","1573578300 5.45","1573578600 5.45","1573578900 5.47","1573579200 5.43","1573579500 5.46","1573579800 5.45","1573580100 5.41","1573580400 5.45","1573580700 5.45","1573581000 5.39","1573581300 5.41","1573581600 5.46","1573581900 5.43","1573582200 5.47","1573582500 5.4","1573582800 5.42","1573583100 5.44","1573583400 5.47","1573583700 5.51","1573584000 5.42","1573584300 5.44","1573584600 5.4","1573584900 5.43","1573585200 5.42","1573585500 5.47","1573585800 5.43","1573586100 5.44","1573586400 5.43","1573586700 5.42","1573587000 5.41","1573587300 5.43","1573587600 5.45","1573587900 5.45","1573588200 5.39","1573588500 5.44","1573588800 5.42","1573589100 5.46","1573589400 5.45","1573589700 5.43","1573590000 5.43","1573590300 5.46","1573590600 5.48","1573590900 5.46","1573591200 5.45","1573591500 5.46","1573591800 5.45","1573592100 5.44","1573592400 5.44","1573592700 5.48","1573593000 5.44","1573593300 5.45","1573593900 5.4","1573594200 5.37","1573594500 5.42","1573594800 5.46","1573595100 5.42","1573595400 5.45","1573595700 5.66","1573596000 5.44","1573596300 5.45","1573596600 5.47","1573596900 5.19","1573597200 5.23","1573597500 4.94","1573597800 5.19","1573598100 5.15","1573598400 5.16","1573598700 4.02","1573599000 4.13","1573599300 4.87","1573599600 5.23","1573599900 5.24","1573600200 5.27","1573600800 5.38","1573601100 5.39","1573601400 0","1573601700 5.34","1573602000 5.3","1573602300 4.17","1573602600 5.32","1573602900 5.47","1573603200 4.83","1573603500 5.37","1573603800 5.45","1573604100 5.43","1573604400 5.44","1573604700 5.1","1573605000 5.32","1573605300 5.38","1573605600 4.43","1573605900 5.02","1573606200 5.42","1573606500 5.43","1573606800 5.36","1573607100 5.34","1573607400 5.36","1573607700 5.36","1573608300 3.09","1573608900 2.99","1573609200 3","1573609500 5.48","1573609800 5.42","1573610100 5.41","1573610400 5.4","1573610700 5.12","1573611000 5.38","1573611300 5.39","1573611600 5.27","1573611900 5.42","1573612200 5.45","1573612500 5.39","1573612800 5.45","1573613100 5.44","1573613400 0","1573613700 3.27","1573614000 5.36","1573614300 5.44","1573614600 5.37","1573614900 5.39","1573615200 5.38","1573615500 5.52","1573615800 5.49","1573616100 5.48","1573616400 5.38","1573616700 4.55","1573617000 4.97","1573617300 5.27","1573617600 5.24","1573617900 5.35","1573618200 5.39","1573618800 4.53","1573619100 4.98","1573619400 3.34","1573619700 5.34","1573620000 5.51","1573620300 5.18","1573620900 5.61","1573621200 5.32","1573621500 0","1573621800 5.53","1573622100 5.33","1573622400 5.43","1573622700 5.45","1573623000 4.9","1573623300 4.91","1573623600 5.51","1573623900 5.56","1573624200 5.55","1573624500 5.49","1573625100 5.43","1573625400 5.41","1573625700 0","1573626000 5.55","1573626300 5.57","1573626600 5.12","1573626900 5.5","1573627200 3.64","1573627500 5.58","1573627800 5.58","1573628100 5.3","1573628400 5.56","1573628700 5.55","1573629000 5.52","1573629300 5.57","1573629600 5.58","1573629900 5.55","1573630200 5.59","1573630800 5.57","1573631100 5.58","1573631400 5.57","1573631700 5.58","1573632000 5.55","1573632300 5.61","1573632600 5.53","1573632900 5.58","1573633200 5.58","1573633500 5.58","1573633800 5.56","1573634100 5.49","1573634400 5.52","1573634700 5.53","1573635000 5.59","1573635300 5.56","1573635600 5.57","1573635900 5.55","1573636200 5.54","1573636500 5.38","1573636800 5.56","1573637100 5.6","1573637400 5.51","1573637700 5.56","1573638000 5.55","1573638600 5.57","1573638900 5.59","1573639200 5.54","1573639500 5.54","1573639800 5.58","1573640100 5.58","1573640400 5.53","1573640700 5.57","1573641000 5.59","1573641300 5.57","1573641600 5.54","1573641900 5.52","1573642200 5.55","1573642500 5.53","1573642800 5.59","1573643100 5.6","1573643400 5.58","1573643700 5.6","1573644000 5.57","1573644300 5.57","1573644600 5.56","1573644900 5.58","1573645200 5.58","1573645500 5.58","1573645800 5.58","1573689000 3.51","1573689300 3.53","1573689600 5.62","1573689900 5.59","1573690200 5.59","1573690500 3.6","1573691100 3.84","1573691700 4.03","1573692300 4.39","1573692600 5.05","1573692900 5.46","1573693200 5.53","1573693500 5.53","1573693800 5.53","1573694100 5.52","1573694400 5.47","1573694700 5.48","1573695000 5.52","1573695300 5.53","1573695600 5.47","1573695900 5.49","1573696200 5.49","1573696500 5.51","1573696800 5.53","1573697100 5.48","1573697400 5.54","1573697700 5.54","1573698000 5.48","1573698300 5.53","1573698600 5.47","1573698900 5.52","1573699200 5.45","1573699500 5.58","1573699800 5.44","1573700100 5.48","1573700400 5.5","1573700700 5.51","1573701000 5.52","1573701300 5.43","1573701600 5.51","1573701900 5.53","1573702200 5.53","1573702500 5.53","1573702800 5.53","1573703100 5.53","1573703400 5.52","1573703700 5.47","1573704000 5.45","1573704300 5.48","1573704600 5.52","1573704900 5.53","1573705200 5.51","1573705500 5.5","1573705800 5.48","1573706100 5.49","1573706400 5.53","1573706700 5.49","1573707000 5.5","1573707300 5.52","1573707600 5.49","1573707900 5.45","1573708200 5.48","1573708500 5.48","1573708800 5.46","1573709100 5.53","1573709400 5.51","1573709700 5.5","1573710000 5.53","1573710300 5.48","1573710600 5.49","1573710900 5.54","1573711200 5.52","1573711500 5.54","1573711800 5.52","1573712100 5.55","1573712400 5.45","1573712700 5.48","1573713000 5.48","1573713300 5.53","1573713600 5.49","1573713900 5.53","1573714200 5.5","1573714500 5.52","1573714800 5.51","1573715100 5.54","1573715400 5.5","1573715700 5.46","1573716000 5.51","1573716300 5.5","1573716600 5.48","1573717200 5.52","1573717500 5.48","1573717800 5.51","1573718100 5.49","1573718400 5.51","1573718700 5.58","1573719000 5.5","1573719300 5.54","1573719600 5.49","1573719900 5.46","1573720200 5.51","1573720500 5.52","1573720800 5.53","1573721100 5.44","1573721400 5.46","1573721700 5.5","1573722000 5.53","1573722300 5.54","1573722600 5.51","1573722900 5.51","1573723200 5.5","1573723500 5.52","1573723800 5.5","1573724100 5.53","1573724400 5.5","1573724700 5.49","1573725000 5.49","1573725300 5.52","1573725600 5.48","1573725900 5.51","1573726200 5.53","1573726500 5.51","1573726800 5.55","1573727100 5.49","1573727400 5.47","1573727700 5.46","1573728000 5.48","1573728300 5.51","1573728600 5.48","1573728900 5.49","1573729200 5.48","1573729500 5.51","1573729800 5.51","1573730100 5.53","1573730400 5.51","1573730700 5.46","1573731000 5.49","1573731300 5.5","1573731600 5.46","1573731900 5.48","1573732200 5.56","1573732500 5.49","1573732800 5.5","1573733100 5.48","1573733400 5.5","1573733700 5.49","1573734000 5.48","1573734300 5.53","1573734600 5.5","1573734900 5.46","1573735200 5.51","1573735500 5.51","1573735800 5.49","1573736100 5.49","1573736400 5.46","1573736700 5.47","1573737000 5.51","1573737300 5.55","1573737600 5.54","1573737900 5.48","1573738200 5.49","1573738500 5.5","1573738800 5.55","1573739100 5.48","1573739400 5.49","1573739700 5.49","1573740000 5.49","1573740300 5.47","1573740600 5.5","1573740900 5.51","1573741200 5.54","1573741500 5.51","1573741800 5.53","1573742100 5.47","1573742400 5.5","1573742700 5.5","1573743000 5.55","1573743300 5.54","1573743600 5.49","1573743900 5.49","1573744200 5.51","1573744500 5.51","1573744800 5.47","1573745100 5.46","1573745400 5.51","1573745700 5.53","1573746000 5.52","1573746300 5.5","1573746600 5.52","1573746900 5.52","1573747200 5.5","1573747500 5.47","1573747800 5.53","1573748100 5.49","1573748400 5.53","1573748700 5.51","1573749000 5.49","1573749300 5.53","1573749600 5.49","1573749900 5.49","1573750200 5.48","1573750500 5.53","1573750800 5.5","1573751100 5.42","1573751400 5.54","1573751700 5.49","1573752000 5.51","1573752300 5.51","1573752600 5.5","1573752900 5.45","1573753200 5.53","1573753500 5.54","1573753800 5.5","1573754100 5.46","1573754400 5.48","1573754700 5.5","1573755000 5.5","1573755300 5.52","1573755600 5.51","1573755900 5.49","1573756200 5.54","1573756500 5.48","1573756800 5.51","1573757100 5.49","1573757400 5.5","1573757700 5.5","1573758000 5.57","1573758300 5.51","1573758600 5.47","1573758900 5.5","1573759200 5.48","1573759500 5.49","1573759800 5.48","1573760100 5.49","1573760400 5.51","1573760700 5.51","1573761000 5.5","1573761300 5.51","1573761600 5.52","1573761900 5.5","1573762200 5.51","1573762500 5.5","1573762800 5.49","1573763100 5.46","1573763400 5.49","1573763700 5.46","1573764000 5.51","1573764300 5.46","1573764600 5.51","1573764900 5.48","1573765200 5.54","1573765500 5.48","1573765800 5.55","1573766100 5.51","1573766400 5.51","1573766700 5.47","1573767000 5.56","1573767300 5.52","1573767600 5.5","1573767900 5.49","1573768200 5.53","1573768500 5.51","1573768800 5.5","1573769100 5.48","1573769400 5.47","1573769700 5.51","1573770000 5.51","1573770300 5.48","1573770600 5.51","1573770900 5.52","1573771200 5.48","1573771500 5.47","1573771800 5.5","1573772100 5.54","1573772400 5.53","1573772700 5.47","1573773000 5.55","1573773300 5.53","1573773600 5.51","1573773900 5.45","1573774200 5.45","1573774500 5.45","1573774800 5.5","1573775100 5.52","1573775400 5.49","1573775700 5.55","1573776000 5.48","1573776300 5.51","1573776600 5.48","1573776900 5.49","1573777200 5.54","1573777500 5.52","1573777800 5.52","1573778100 5.52","1573778400 5.48","1573778700 5.51","1573779000 5.49","1573779300 5.5","1573779600 5.46","1573779900 5.51","1573780200 5.52","1573780500 5.51","1573780800 5.48","1573781100 5.55","1573781400 5.48","1573781700 5.54","1573782000 5.5","1573782300 5.52","1573782600 5.51","1573782900 5.51","1573783200 5.53","1573783500 5.52","1573783800 5.52","1573784100 5.45","1573784400 5.52","1573784700 5.49","1573785000 5.47","1573785300 5.52","1573785600 5.52","1573785900 5.48","1573786200 5.5","1573786500 5.5","1573786800 5.47","1573787100 5.51","1573787400 5.49","1573787700 5.51","1573788000 5.51","1573788300 5.52","1573788600 5.49","1573788900 5.52","1573789200 5.49","1573789500 5.53","1573789800 5.5","1573790100 5.5","1573790400 5.52","1573790700 5.51","1573791000 5.5","1573791300 5.48","1573791600 5.48","1573791900 5.48","1573792200 5.54","1573792500 5.49","1573792800 5.51","1573793100 5.51","1573793400 5.51","1573793700 5.53","1573794000 5.53","1573794300 5.42","1573794600 5.44","1573794900 5.47","1573795200 5.49","1573795500 5.49","1573795800 5.49","1573796100 5.49","1573796400 5.53","1573796700 5.49","1573797000 5.48","1573797300 5.52","1573797600 5.57","1573797900 5.53","1573798200 5.56","1573798500 5.49","1573798800 5.51","1573799100 5.47","1573799400 5.49","1573799700 5.49","1573800000 5.46","1573800300 5.51","1573800600 5.56","1573800900 5.55","1573801200 5.47","1573801500 5.53","1573801800 5.5","1573802100 5.5","1573802400 5.5","1573803000 5.52","1573803600 5.49","1573803900 5.42","1573804200 5.48","1573804500 5.53","1573804800 5.53","1573805400 5.56","1573805700 5.5","1573806000 3.38","1573806300 5.01","1573806600 4.29","1573807200 4.73","1573807500 3.68","1573807800 3.76","1573808100 3.92","1573808400 3.98","1573808700 4.03","1573809000 3.92","1573809300 0","1573809600 4.72","1573809900 5.14","1573810200 5.2","1573810500 5.31","1573810800 4.67","1573811400 5.25","1573811700 5.14","1573812000 5.2","1573812300 5.37","1573812600 5.39","1573812900 5.38","1573813200 5.26","1573813500 4.42","1573814100 5.29","1573814400 5.34","1573814700 4.4","1573815000 5.43","1573815300 5.39","1573815600 5.41","1573815900 4.81","1573816500 5.42","1573816800 5.43","1573817100 5.4","1573817400 5.46","1573817700 5.41","1573818000 5.42","1573818300 5.43","1573818600 5.46","1573818900 5.44","1573819200 5.41","1573819500 5.43","1573819800 5.42","1573820100 5.44","1573820400 5.42","1573820700 5.46","1573821000 5.42","1573821300 5.43","1573821600 5.45","1573821900 5.45","1573822200 5.46","1573822500 5.43","1573822800 5.42","1573823100 5.42","1573823400 5.44","1573823700 5.44","1573824000 5.43","1573824300 5.4","1573824600 5.46","1573824900 5.45","1573825200 5.38","1573825500 5.44","1573825800 5.44","1573826100 5.5","1573826400 5.44","1573826700 5.45","1573827000 5.42","1573827300 5.41","1573827600 5.46","1573827900 5.42","1573828200 5.46","1573828500 5.44","1573828800 5.42","1573829100 5.41","1573829400 5.45","1573829700 5.4","1573830000 5.4","1573830300 5.46","1573830600 5.41","1573830900 5.48","1573831200 5.42","1573831500 5.42","1573831800 5.39","1573832100 5.39","1573832400 5.41","1573832700 5.43","1573833000 5.41","1573833300 5.45","1573833600 5.46","1573833900 5.43","1573834200 5.45","1573834500 5.42","1573834800 5.41","1573835100 5.42","1573835400 5.4","1573835700 5.45","1573836000 5.46","1573836300 5.47","1573836600 5.46","1573836900 5.41","1573837200 5.46","1573837500 5.41","1573837800 5.45","1573838100 5.43","1573838400 5.41","1573838700 5.41","1573839000 5.41","1573839300 5.44","1573839600 5.4","1573839900 5.45","1573840200 5.48","1573840500 5.47","1573840800 5.45","1573841100 5.43","1573841400 5.45","1573841700 5.42","1573842000 5.41","1573842300 5.45","1573842600 5.44","1573842900 5.41","1573843200 5.49","1573843500 5.45","1573843800 5.4","1573844100 5.49","1573844400 5.51","1573844700 5.43","1573845000 5.4","1573845300 5.46","1573845600 5.45","1573845900 5.44","1573846200 5.45","1573846500 5.45","1573846800 5.45","1573847100 5.44","1573847400 5.44","1573847700 5.49","1573848000 5.45","1573848300 5.43","1573848600 5.47","1573848900 5.43","1573849200 5.45","1573849500 5.47","1573849800 5.48","1573850100 5.46","1573850400 5.49","1573850700 5.46","1573851000 5.47","1573851300 5.52","1573851600 5.44","1573851900 5.46","1573852200 5.45","1573852500 5.42","1573852800 5.41","1573853100 5.44","1573853400 5.42","1573853700 5.43","1573854000 5.44","1573854300 5.4","1573854600 5.48","1573854900 5.46","1573855200 5.41","1573855500 5.43","1573855800 5.43","1573856100 5.49","1573856400 5.45","1573856700 5.45","1573857000 5.46","1573857300 5.47","1573857600 5.49","1573857900 5.49","1573858200 5.42","1573858500 5.46","1573858800 5.45","1573859100 5.47","1573859400 5.49","1573859700 5.44","1573860000 5.46","1573860300 5.41","1573860600 5.46","1573860900 5.42","1573861200 5.44","1573861500 5.47","1573861800 5.48","1573862100 5.45","1573862400 5.45","1573862700 5.42","1573863000 5.43","1573863300 5.4","1573863600 5.46","1573864200 3.32","1573864500 3.32","1573864800 4.71","1573865100 5.37","1573865400 5.41","1573865700 5.41","1573866000 5.39","1573866300 5.38","1573866600 5.42","1573866900 5.39","1573867200 5.4","1573867500 5.39","1573867800 5.45","1573868100 5.43","1573868400 5.43","1573868700 5.43","1573869000 5.48","1573869300 5.45","1573869600 5.41","1573869900 5.45","1573870200 5.43","1573870500 5.42","1573870800 5.41","1573871100 5.4","1573871400 5.46","1573871700 5.42","1573872000 5.43","1573872300 5.37","1573872600 5.45","1573872900 5.38","1573873200 5.38","1573873500 5.39","1573873800 5.36","1573874100 5.39","1573874400 5.44","1573874700 5.41","1573875000 5.42","1573875300 5.47","1573875600 5.42","1573875900 5.51","1573876200 5.45","1573876500 5.44","1573876800 5.48","1573877100 5.45","1573877400 5.45","1573877700 5.39","1573878000 5.41","1573878300 5.45","1573878600 5.43","1573878900 5.45","1573879200 5.43","1573879500 5.54","1573879800 5.46","1573880100 5.38","1573880400 5.45","1573880700 5.46","1573881000 5.47","1573881300 5.44","1573881600 5.46","1573881900 5.46","1573882200 5.45","1573882500 5.48","1573882800 5.47","1573883100 5.49","1573883400 5.45","1573883700 5.44","1573884000 5.46","1573884300 5.49","1573884600 5.37","1573884900 5.43","1573885200 5.48","1573885500 5.43","1573885800 5.42","1573886100 5.43","1573886400 5.46","1573886700 5.47","1573887000 5.41","1573887300 5.44","1573887600 5.4","1573887900 5.32","1573888200 5.27","1573888500 5.46","1573888800 5.44","1573889100 5.46","1573889400 5.47","1573890000 5.38","1573890300 5.44","1573890600 5.44","1573890900 5.45","1573891200 5.46","1573891500 5.45","1573891800 5.43","1573892100 5.45","1573892400 5.49","1573892700 5.43","1573893000 5.4","1573893300 5.38","1573893600 5.46","1573893900 5.43","1573894200 5.47","1573894500 5.44","1573894800 5.43","1573895100 5.5","1573895400 5.45","1573895700 5.44","1573896000 5.46","1573896300 5.42","1573896600 5.42","1573896900 5.4","1573897200 5.47","1573897500 5.37","1573897800 5.43","1573898100 5.42","1573898400 5.43","1573898700 5.44","1573899000 5.42","1573899300 5.42","1573899600 5.45","1573899900 5.45","1573900200 5.52","1573900500 5.42","1573900800 5.44","1573901100 5.46","1573901400 5.45","1573901700 5.47","1573902000 5.46","1573902300 5.51","1573902600 5.45","1573902900 5.47","1573903200 5.46","1573903500 5.42","1573903800 5.45","1573904100 5.47","1573904400 5.42","1573904700 5.42","1573905000 5.51","1573905300 5.45","1573905600 5.47","1573905900 5.47","1573906200 5.4","1573906500 5.4","1573906800 5.44","1573907100 5.37","1573907400 5.4","1573907700 5.4","1573908000 5.45","1573908300 5.49","1573908600 5.43","1573908900 5.45","1573909200 5.45","1573909500 5.42","1573909800 5.46","1573910100 5.48","1573910400 5.45","1573910700 5.47","1573911000 5.46","1573911300 5.41","1573911600 5.43","1573911900 5.43","1573912200 5.44","1573912500 5.46","1573912800 5.41","1573913100 5.48","1573913400 5.47","1573913700 5.44","1573914000 5.43","1573914300 5.4","1573914600 5.46","1573914900 5.48","1573915200 5.42","1573915500 5.49","1573915800 5.43","1573916100 5.46","1573916400 5.46","1573916700 5.47","1573917000 5.42","1573917300 5.44","1573917600 5.45","1573917900 5.45","1573918200 5.42","1573918500 5.44","1573918800 5.42","1573919100 5.46","1573919400 5.46","1573919700 5.51","1573920000 5.43","1573920300 5.44","1573920600 5.42","1573920900 5.47","1573921200 5.42","1573921500 5.53","1573921800 5.46","1573922100 5.48","1573922400 5.44","1573922700 5.44","1573923000 5.43","1573923300 5.49","1573923600 5.46","1573923900 5.43","1573924200 5.47","1573924500 5.49","1573924800 5.47","1573925100 5.46","1573925400 5.46","1573925700 5.45","1573926000 5.47","1573926300 5.45","1573926600 5.5","1573926900 5.45","1573927200 5.46","1573927500 5.45","1573927800 5.47","1573928100 5.47","1573928400 5.36","1573928700 5.5","1573929000 5.46","1573929300 5.43","1573929600 5.47","1573929900 5.46","1573930200 5.48","1573930500 5.43","1573930800 5.51","1573931100 5.45","1573931400 5.4","1573931700 5.44","1573932000 5.5","1573932300 5.47","1573932600 5.49","1573932900 5.47","1573933200 5.41","1573933500 5.47","1573933800 5.44","1573934100 5.44","1573934400 5.47","1573934700 5.47","1573935000 5.47","1573935300 5.46","1573935600 5.46","1573935900 5.46","1573936200 5.46","1573936500 5.44","1573936800 5.27","1573937100 5.46","1573937400 5.45","1573937700 5.43","1573938000 5.51","1573938300 5.45","1573938600 5.42","1573938900 5.47","1573939200 5.47","1573939500 5.48","1573939800 5.49","1573940100 5.44","1573940400 5.47","1573940700 5.44","1573941000 5.48","1573941300 5.49","1573941600 5.49","1573941900 5.47","1573942200 5.47","1573942500 5.47","1573942800 5.46","1573943100 5.47","1573943400 5.48","1573943700 5.45","1573944000 5.51","1573944300 5.48","1573944600 5.46","1573944900 5.43","1573945200 5.5","1573945500 5.53","1573945800 5.45","1573946100 5.48","1573946400 5.42","1573946700 5.45","1573947000 5.46","1573947300 5.43","1573947600 5.47","1573947900 5.44","1573948200 5.49","1573948500 5.48","1573948800 5.4","1573949100 5.5","1573949400 5.47","1573949700 5.46","1573950000 5.49","1573950300 5.41","1573950600 5.48","1573950900 5.42","1573951200 5.42","1573951500 5.46","1573951800 5.5","1573952100 5.48","1573952400 5.46","1573952700 5.48","1573953000 5.5","1573953300 5.39","1573953600 5.45","1573953900 5.49","1573954200 5.47","1573954500 5.49","1573954800 5.47","1573955100 5.45","1573955400 5.47","1573955700 5.48","1573956000 5.38","1573956300 5.46","1573956600 5.46","1573957200 5.47","1573957500 5.51","1573958100 5.49","1573958700 5.58","1573959000 5.44","1573959600 5.44","1573959900 5.13","1573960200 3.67","1573960500 4.89","1573960800 4.54","1573961100 4.76","1573961400 3.91","1573961700 3.74","1573962300 4.01","1573962600 4","1573962900 0","1573963200 4.55","1573963500 5.11","1573963800 5.2","1573964100 5.33","1573964400 5.34","1573964700 5.35","1573965000 5.25","1573965300 4.79","1573965600 4.75","1573965900 5.35","1573966200 5.36","1573966500 5.42","1573966800 5.45","1573967100 5.41","1573967400 5.36","1573967700 5.39","1573968000 0","1573968300 5.44","1573968600 5.41","1573968900 4.62","1573969200 5.51","1573969500 5.43","1573969800 5.24","1573970400 5.48","1573970700 5.3","1573971300 5.45","1573971600 5.47","1573971900 5.39","1573972200 4.16","1573972500 5.49","1573972800 5.5","1573973100 5.52","1573973400 5.51","1573973700 5.47","1573974000 5.51","1573974300 5.51","1573974600 5.55","1573974900 5.54","1573975200 5.43","1573975500 5.5","1573975800 5.48","1573976400 5.47","1573976700 5.44","1573977000 5.49","1573977300 5.51","1573977600 5.46","1573977900 5.47","1573978200 5.51","1573978500 5.45","1573978800 5.48","1573979100 5.52","1573979400 5.46","1573979700 5.49","1573980000 5.53","1573980300 5.47","1573980600 5.49","1573980900 5.54","1573981200 5.5","1573981500 5.52","1573981800 5.47","1573982100 5.47","1573982400 5.5","1573982700 5.51","1573983000 5.5","1573983300 5.53","1573983600 5.47","1573983900 5.5","1573984200 5.5","1573984500 5.48","1573984800 5.44","1573985100 5.45","1573985400 5.46","1573985700 5.46","1573986000 5.46","1573986300 5.45","1573986600 5.46","1573986900 5.5","1573987200 5.43","1573987500 5.47","1573987800 5.46","1573988100 5.51","1573988400 5.45","1573988700 5.5","1573989000 5.47","1573989300 5.44","1573989600 5.47","1573989900 5.52","1573990200 5.47","1573990500 5.5","1573990800 5.47","1573991100 5.43","1573991400 5.5","1573991700 5.44","1573992000 5.52","1573992300 5.53","1573992600 5.54","1573992900 5.51","1573993200 5.48","1573993500 5.44","1573993800 5.49","1573994100 5.47","1573994400 5.52","1573994700 5.48","1573995000 5.47","1573995300 5.48","1573995600 5.51","1573995900 5.46","1573996200 5.48","1573996500 5.46","1573996800 5.41","1573997100 5.52","1573997400 5.48","1573997700 5.51","1573998000 5.54","1573998300 5.48","1573998600 5.55","1573998900 5.49","1573999200 5.52","1573999500 5.52","1573999800 5.5","1574000100 5.47","1574000400 5.49","1574000700 5.55","1574001000 5.49","1574001300 5.48","1574001600 5.52","1574001900 5.5","1574002200 5.51","1574002500 5.5","1574002800 5.54","1574003100 5.49","1574003400 5.54","1574003700 5.51","1574004000 5.5","1574004300 5.49","1574004600 5.48","1574004900 5.48","1574005200 5.45","1574005500 5.48","1574005800 5.51","1574006100 5.5","1574006400 5.54","1574006700 5.39","1574007000 5.48","1574007300 5.48","1574007600 5.49","1574007900 5.49","1574008200 5.47","1574008500 5.42","1574008800 5.5","1574009100 5.53","1574009400 5.45","1574009700 5.48","1574010000 5.5","1574010300 5.49","1574010600 5.48","1574010900 5.53","1574011200 5.46","1574011500 5.48","1574011800 5.49","1574012100 5.53","1574012400 5.51","1574012700 5.47","1574013000 5.48","1574013300 5.51","1574013600 5.52","1574013900 5.48","1574014200 5.49","1574014500 5.52","1574014800 5.5","1574015100 5.48","1574015400 5.54","1574015700 5.47","1574016000 5.49","1574016300 5.52","1574016600 5.49","1574016900 5.5","1574017200 5.48","1574017500 5.48","1574017800 5.52","1574018100 5.51","1574018400 5.5","1574018700 5.5","1574019000 5.54","1574019300 5.45","1574019600 5.51","1574019900 5.45","1574020200 5.52","1574020500 5.46","1574020800 5.53","1574021100 5.51","1574021400 5.52","1574021700 5.48","1574022000 5.49","1574022300 5.49","1574022600 5.52","1574022900 5.53","1574023200 5.51","1574023500 5.51","1574023800 5.51","1574024100 5.51","1574024400 5.54","1574024700 5.44","1574025000 5.5","1574025300 5.48","1574025600 5.52","1574025900 5.49","1574026200 5.53","1574026500 5.55","1574026800 5.52","1574027100 5.52","1574027400 5.53","1574027700 5.51","1574028000 5.51","1574028300 5.51","1574028600 5.53","1574028900 5.47","1574029200 5.48","1574029500 5.51","1574029800 5.51","1574030100 5.55","1574030400 5.52","1574030700 5.54","1574031000 5.48","1574031300 5.56","1574031600 5.49","1574031900 5.47","1574032200 5.54","1574032500 5.54","1574032800 5.5","1574033100 5.53","1574033400 5.49","1574033700 5.51","1574034000 5.55","1574034300 5.56","1574034600 5.55","1574034900 5.55","1574035200 5.55","1574035500 5.51","1574035800 5.5","1574036100 5.46","1574036400 5.58","1574036700 5.47","1574037000 5.53","1574037300 5.51","1574037600 5.53","1574037900 5.53","1574038200 5.49","1574038500 5.52","1574039100 5.49","1574039400 5.5","1574039700 5.46","1574040000 5.46","1574040300 5.5","1574040600 5.48","1574040900 5.52","1574041200 5.49","1574041500 5.57","1574041800 5.54","1574042100 5.52","1574042400 5.48","1574042700 5.55","1574043000 5.49","1574043300 5.55","1574043600 5.51","1574043900 5.49","1574044200 5.48","1574044500 5.44","1574045100 5.43","1574045400 5.48","1574045700 5.51","1574046000 5.5","1574046300 1.77","1574046600 3.45","1574046900 4.13","1574047200 4.69","1574047500 4.69","1574047800 5.49","1574048100 5.5","1574048400 5.48","1574048700 5.47","1574049000 5.48","1574049300 5.46","1574049600 5.46","1574049900 5.43","1574050200 5.49","1574050500 5.5","1574050800 5.46","1574051100 5.54","1574051400 5.51","1574051700 5.45","1574052000 5.48","1574052300 5.45","1574052600 5.49","1574052900 5.45","1574053200 5.51","1574053500 5.47","1574053800 5.45","1574054100 5.49","1574054400 5.49","1574054700 5.45","1574055000 5.47","1574055300 5.49","1574055600 5.45","1574055900 4.84","1574056200 5.22","1574056500 5.47","1574056800 5.44","1574057100 5.45","1574057400 5.42","1574057700 1.34","1574058000 3.38","1574058300 5.25","1574058600 5.49","1574058900 5.5","1574059200 5.43","1574059500 5.51","1574059800 5.44","1574060100 5.46","1574060400 5.48","1574060700 5.45","1574061000 5.49","1574061300 5.45","1574061600 5.45","1574061900 5.47","1574062200 5.47","1574062800 5.47","1574063100 5.5","1574063400 5.5","1574063700 5.46","1574064000 5.44","1574064300 5.46","1574064600 5.44","1574064900 5.49","1574065200 5.46","1574065500 5.49","1574065800 5.42","1574066100 5.49","1574066400 5.43","1574066700 5.41","1574067000 5.41","1574067300 5.44","1574067600 5.41","1574067900 5.44","1574068200 5.41","1574068500 5.44","1574068800 5.4","1574069100 5.42","1574069400 5.48","1574069700 5.44","1574070000 5.45","1574070300 5.45","1574070600 5.42","1574070900 5.47","1574071200 5.39","1574071500 5.42","1574071800 5.43","1574072100 5.46","1574072400 5.48","1574072700 5.39","1574073000 5.4","1574073300 5.43","1574073600 5.39","1574073900 5.47","1574074200 5.43","1574074500 5.42","1574074800 5.41","1574075100 5.42","1574075400 5.47","1574075700 5.43","1574076000 5.38","1574076300 5.47","1574076600 5.38","1574076900 5.43","1574077200 5.46","1574077500 5.45","1574077800 5.44","1574078100 5.46","1574078400 5.45","1574078700 5.4","1574079000 5.47","1574079300 5.4","1574079600 5.46","1574079900 5.5","1574080200 5.43","1574080500 5.43","1574080800 5.42","1574081100 5.41","1574081400 5.4","1574081700 5.46","1574082000 5.47","1574082300 5.46","1574082600 5.44","1574082900 5.43","1574083200 5.42","1574083500 5.45","1574083800 5.45","1574084100 5.45","1574084400 5.42","1574084700 5.44","1574085000 5.44","1574085300 5.46","1574085600 5.44","1574085900 5.45","1574086200 5.45","1574086500 5.43","1574086800 5.46","1574087100 5.47","1574087400 5.42","1574087700 5.43","1574088000 5.44","1574088300 5.45","1574088600 5.5","1574088900 5.37","1574089200 5.4","1574089500 5.47"],"BOARD1":["1568937600 5.79","1568937900 5.85","1568938200 5.82","1568938500 5.8","1568938800 5.78","1568939100 5.78","1568939400 5.75","1568939700 5.79","1568940000 5.79","1568940300 5.78","1568940600 5.78","1568940900 5.81","1568941200 5.83","1568941500 5.8","1568941800 5.81","1568942100 5.82","1568942400 5.78","1568942700 5.85","1568943000 5.8","1568943300 5.81","1568943600 5.79","1568943900 5.77","1568944200 5.78","1568944500 5.79","1568944800 5.83","1568945100 5.79","1568945400 5.82","1568945700 5.76","1568946000 5.78","1568946300 5.82","1568946600 5.81","1568946900 5.82","1568947200 5.8","1568947500 5.75","1568947800 5.79","1568948100 5.79","1568948400 5.8","1568948700 5.8","1568949000 5.76","1568949300 5.77","1568949600 5.78","1568949900 5.73","1568950200 5.78","1568950500 5.78","1568950800 5.78","1568951100 5.78","1568951400 5.79","1568951700 5.83","1568952000 5.86","1568952300 5.78","1568952600 5.8","1568952900 5.81","1568953200 5.81","1568953500 5.82","1568953800 5.77","1568954100 5.88","1568954400 5.79","1568954700 5.83","1568955000 5.77","1568955300 5.79","1568955600 5.81","1568955900 5.79","1568956200 5.84","1568956500 5.77","1568956800 5.81","1568957100 5.75","1568957400 5.84","1568957700 5.78","1568958000 5.78","1568958300 5.8","1568958600 5.81","1568958900 5.82","1568959200 5.84","1568959500 5.78","1568959800 5.8","1568960100 5.83","1568960400 5.74","1568960700 5.8","1568961000 5.79","1568961300 5.82","1568961600 5.76","1568961900 5.72","1568962200 5.78","1568962500 5.76","1568962800 5.83","1568963100 5.79","1568963400 5.78","1568963700 5.81","1568964000 5.77","1568964300 5.79","1568964600 5.83","1568964900 5.83","1568965200 5.85","1568965500 5.85","1568965800 5.77","1568966100 5.79","1568966400 5.79","1568966700 5.77","1568967000 5.77","1568967300 5.78","1568967600 5.81","1568967900 5.79","1568968200 5.77","1568968500 5.8","1568968800 5.8","1568969100 5.76","1568969400 5.82","1568969700 5.78","1568970000 5.8","1568970300 5.76","1568970600 5.8","1568970900 5.82","1568971200 5.79","1568971500 5.81","1568971800 5.8","1568972100 5.77","1568972400 5.81","1568972700 5.85","1568973000 5.84","1568973300 5.8","1568973600 5.81","1568973900 5.78","1568974200 5.82","1568974500 5.76","1568974800 5.79","1568975100 5.78","1568975400 5.8","1568975700 5.83","1568976000 5.8","1568976300 5.77","1568976600 5.82","1568976900 5.74","1568977200 5.83","1568977500 5.79","1568977800 5.79","1568978100 5.76","1568978400 5.78","1568978700 5.73","1568979000 5.83","1568979300 5.82","1568979600 5.8","1568979900 5.78","1568980200 5.82","1568980500 5.82","1568980800 5.81","1568981100 5.71","1568981400 5.75","1568981700 5.78","1568982000 5.86","1568982300 5.77","1568982600 5.79","1568982900 5.79","1568983200 5.79","1568983500 5.81","1568983800 5.79","1568984100 5.82","1568984400 5.8","1568984700 5.79","1568985000 5.82","1568985300 5.85","1568985600 5.77","1568985900 5.82","1568986200 5.79","1568986500 5.79","1568986800 5.79","1568987100 5.79","1568987400 5.76","1568987700 5.75","1568988000 5.81","1568988300 5.82","1568988600 5.81","1568988900 5.79","1568989200 5.8","1568989500 5.79","1568989800 5.78","1568990100 5.78","1568990400 5.86","1568990700 5.82","1568991000 5.82","1568991300 5.79","1568991600 5.76","1568991900 5.81","1568992200 5.83","1568992500 5.81","1568992800 5.81","1568993100 5.76","1568993400 5.82","1568993700 5.82","1568994000 5.76","1568994300 5.83","1568994600 5.79","1568994900 5.83","1568995200 5.86","1568995500 5.87","1568995800 5.76","1568996100 5.76","1568996400 5.75","1568996700 5.84","1568997000 5.76","1568997300 5.79","1568997600 5.81","1568997900 5.77","1568998200 5.81","1568998500 5.78","1568998800 5.78","1568999100 5.8","1568999400 5.82","1568999700 5.79","1569000000 5.82","1569000300 5.8","1569000600 5.78","1569000900 5.79","1569001200 5.77","1569001500 5.82","1569001800 5.77","1569002100 5.76","1569002400 5.85","1569002700 5.79","1569003000 5.77","1569003300 5.79","1569003600 5.8","1569003900 5.76","1569004200 5.85","1569004500 5.74","1569004800 5.78","1569005100 5.8","1569005400 5.79","1569005700 5.77","1569006000 5.79","1569006300 5.82","1569006600 5.76","1569006900 5.77","1569007200 5.8","1569007500 5.78","1569007800 5.82","1569008100 5.81","1569008400 5.78","1569008700 5.86","1569009000 5.79","1569009300 5.83","1569009600 5.78","1569009900 5.78","1569010200 5.8","1569010500 5.77","1569010800 5.81","1569011100 5.88","1569011400 5.86","1569011700 5.8","1569012000 5.8","1569012300 5.8","1569012600 5.77","1569012900 5.8","1569013200 5.78","1569013500 5.79","1569013800 5.79","1569014100 5.79","1569014400 5.76","1569014700 5.79","1569015000 5.85","1569015300 5.8","1569015600 5.77","1569015900 5.87","1569016200 5.76","1569016500 5.83","1569016800 5.79","1569017100 5.81","1569017400 5.81","1569017700 5.8","1569018000 5.77","1569018300 5.77","1569018600 5.83","1569018900 5.81","1569019200 5.77","1569019500 5.81","1569019800 5.8","1569020100 5.8","1569020400 5.81","1569020700 5.76","1569021000 5.8","1569021300 5.76","1569021600 5.78","1569021900 5.83","1569022200 5.82","1569022500 5.8","1569022800 5.82","1569023100 5.83","1569023400 5.83","1569023700 5.82","1569024000 5.78","1569024300 5.76","1569024600 5.81","1569024900 5.79","1569025200 5.81","1569025500 5.75","1569025800 5.84","1569026100 5.79","1569026400 5.83","1569026700 5.83","1569027000 5.8","1569027300 5.82","1569027600 5.8","1569027900 5.78","1569028200 5.8","1569028500 5.79","1569028800 5.81","1569029100 5.8","1569029400 5.82","1569029700 5.74","1569030000 5.82","1569030300 5.8","1569030600 5.83","1569030900 5.79","1569031200 5.78","1569031500 5.81","1569031800 5.81","1569032100 5.8","1569032400 5.77","1569032700 5.77","1569033000 5.81","1569033300 5.8","1569033600 5.79","1569033900 5.75","1569034200 5.79","1569034500 5.79","1569034800 5.78","1569035100 5.8","1569035400 5.76","1569035700 5.8","1569036000 5.84","1569036300 5.77","1569036600 5.81","1569036900 5.79","1569037200 5.76","1569037500 5.75","1569037800 5.8","1569038100 5.81","1569038400 5.8","1569038700 5.79","1569039000 5.78","1569039300 5.79","1569039600 5.81","1569039900 5.78","1569040200 5.82","1569040500 5.79","1569040800 5.79","1569041100 5.82","1569041400 5.82","1569041700 5.79","1569042000 5.8","1569042300 5.77","1569042600 5.83","1569042900 5.77","1569043200 5.8","1569043500 5.79","1569043800 5.74","1569044100 5.77","1569044400 5.78","1569044700 5.83","1569045000 5.8","1569045300 5.77","1569045600 5.82","1569045900 5.75","1569046200 5.82","1569046500 5.76","1569046800 5.83","1569047100 5.8","1569047400 5.81","1569047700 5.82","1569048000 5.77","1569048300 5.81","1569048600 5.78","1569048900 5.79","1569049200 5.81","1569049500 5.76","1569049800 5.8","1569050100 5.86","1569050400 5.81","1569050700 5.82","1569051000 5.76","1569051300 5.8","1569051600 5.78","1569051900 5.82","1569052200 5.79","1569052500 5.81","1569052800 5.8","1569053100 5.83","1569053400 5.78","1569053700 5.81","1569054000 5.84","1569054300 5.77","1569054600 5.73","1569054900 5.8","1569055200 5.78","1569055500 5.81","1569055800 5.84","1569056100 5.81","1569056400 5.8","1569056700 5.78","1569057000 5.8","1569057300 5.84","1569057600 5.8","1569057900 5.81","1569058200 5.76","1569058500 5.77","1569058800 5.8","1569059100 5.76","1569059400 5.81","1569059700 5.81","1569060000 5.74","1569060300 5.84","1569060600 5.82","1569060900 5.79","1569061200 5.8","1569061500 5.78","1569061800 5.78","1569062100 5.74","1569062400 5.83","1569062700 5.78","1569063000 5.8","1569063300 5.81","1569063600 5.81","1569063900 5.77","1569064200 5.85","1569064500 5.81","1569064800 5.78","1569065100 5.78","1569065400 5.81","1569065700 5.82","1569066000 5.78","1569066300 5.79","1569066600 5.78","1569066900 5.8","1569067200 5.76","1569067500 5.73","1569067800 5.79","1569068100 5.79","1569068400 5.76","1569068700 5.84","1569069000 5.79","1569069300 5.77","1569069600 5.78","1569069900 5.76","1569070200 5.82","1569070500 5.81","1569070800 5.7","1569071100 5.82","1569071400 5.82","1569071700 5.77","1569072000 5.82","1569072300 5.78","1569072600 5.77","1569072900 5.76","1569073200 5.82","1569073500 5.75","1569073800 5.8","1569074100 5.83","1569074400 5.79","1569074700 5.75","1569075000 5.8","1569075300 5.84","1569075600 5.81","1569075900 5.78","1569076200 5.84","1569076500 5.76","1569076800 5.83","1569077100 5.79","1569077400 5.82","1569077700 5.78","1569078000 5.8","1569078300 5.82","1569078600 5.83","1569078900 5.76","1569079200 5.78","1569079500 5.78","1569079800 5.83","1569080100 5.78","1569080400 5.84","1569080700 5.83","1569081000 5.81","1569081300 5.77","1569081600 5.89","1569081900 5.8","1569082200 5.8","1569082500 5.8","1569082800 5.82","1569083100 5.83","1569083400 5.77","1569083700 5.79","1569084000 5.75","1569084300 5.76","1569084600 5.81","1569084900 5.81","1569085200 5.79","1569085500 5.81","1569085800 5.76","1569086100 5.79","1569086400 5.79","1569086700 5.81","1569087000 5.83","1569087300 5.84","1569087600 5.78","1569087900 5.82","1569088200 5.75","1569088500 5.78","1569088800 5.78","1569089100 5.78","1569089400 5.76","1569089700 5.86","1569090000 5.85","1569090300 5.8","1569090600 5.78","1569090900 5.79","1569091200 5.78","1569091500 5.75","1569091800 5.78","1569092100 5.78","1569092400 5.82","1569092700 5.81","1569093000 5.8","1569093300 5.85","1569093600 5.77","1569093900 5.78","1569094200 5.81","1569094500 5.83","1569094800 5.8","1569095100 5.75","1569095400 5.83","1569095700 5.78","1569096000 5.83","1569096300 5.81","1569096600 5.8","1569096900 5.78","1569097200 5.78","1569097500 5.79","1569097800 5.82","1569098100 5.75","1569098400 5.82","1569098700 5.78","1569099000 5.84","1569099300 5.8","1569099600 5.8","1569099900 5.84","1569100200 5.83","1569100500 5.79","1569100800 5.8","1569101100 5.79","1569101400 5.76","1569101700 5.8","1569102000 5.79","1569102300 5.8","1569102600 5.77","1569102900 5.78","1569103200 5.81","1569103500 5.83","1569103800 5.8","1569104100 5.75","1569104400 5.8","1569104700 5.81","1569105000 5.77","1569105300 5.81","1569105600 5.78","1569105900 5.82","1569106200 5.85","1569106500 5.82","1569106800 5.81","1569107100 5.89","1569107400 5.78","1569107700 5.81","1569108000 5.83","1569108300 5.81","1569108600 5.83","1569108900 5.82","1569109200 5.79","1569109500 5.85","1569109800 5.79","1569110100 5.87","1569110400 5.84","1569110700 5.84","1569111000 5.83","1569111300 5.8","1569111600 5.81","1569111900 5.78","1569112200 5.81","1569112500 5.81","1569112800 5.81","1569113100 5.84","1569113400 5.82","1569113700 5.82","1569114000 5.76","1569114300 5.78","1569114600 5.83","1569114900 5.82","1569115200 5.76","1569115500 5.75","1569115800 5.77","1569116100 5.86","1569116400 5.77","1569116700 5.78","1569117000 5.81","1569117300 5.77","1569117600 5.81","1569117900 5.83","1569118200 5.78","1569118500 5.83","1569118800 5.83","1569119100 5.79","1569119400 5.82","1569119700 5.81","1569120000 5.82","1569120300 5.81","1569120600 5.83","1569120900 5.77","1569121200 5.82","1569121500 5.76","1569121800 5.78","1569122100 5.8","1569122400 5.77","1569122700 5.81","1569123000 5.79","1569123300 5.81","1569123600 5.77","1569123900 5.81","1569124200 5.87","1569124500 5.77","1569124800 5.82","1569125100 5.83","1569125400 5.83","1569125700 5.77","1569126000 5.81","1569126300 5.79","1569126600 5.76","1569126900 5.83","1569127200 5.78","1569127500 5.77","1569127800 5.78","1569128100 5.78","1569128400 5.78","1569128700 5.8","1569129000 5.75","1569129300 5.78","1569129600 5.81","1569129900 5.78","1569130200 5.78","1569130500 5.83","1569130800 5.79","1569131100 5.76","1569131400 5.79","1569131700 5.79","1569132000 5.8","1569132300 5.79","1569132600 5.78","1569132900 5.81","1569133200 5.69","1569133500 5.81","1569133800 5.77","1569134100 5.77","1569134400 5.78","1569134700 5.75","1569135000 5.76","1569135300 5.79","1569135600 5.8","1569135900 5.76","1569136200 5.78","1569136500 5.84","1569136800 5.75","1569137100 5.81","1569137400 5.77","1569137700 5.83","1569138000 5.82","1569138300 5.79","1569138600 5.79","1569138900 5.78","1569139200 5.8","1569139500 5.76","1569139800 5.77","1569140100 5.84","1569140400 5.74","1569140700 5.8","1569141000 5.8","1569141300 5.73","1569141600 5.8","1569141900 5.78","1569142200 5.77","1569142500 5.74","1569142800 5.77","1569143100 5.78","1569143400 5.78","1569143700 5.79","1569144000 5.77","1569144300 5.76","1569144600 5.78","1569144900 5.77","1569145200 5.75","1569145500 5.75","1569145800 5.77","1569146100 5.81","1569146400 5.82","1569146700 5.75","1569147000 5.81","1569147300 5.8","1569147600 5.79","1569147900 5.82","1569148200 5.84","1569148500 5.84","1569148800 5.73","1569149100 5.81","1569149400 5.74","1569149700 5.77","1569150000 5.78","1569150300 5.79","1569150600 5.79","1569150900 5.72","1569151200 5.77","1569151500 5.8","1569151800 5.82","1569152100 5.78","1569152400 5.75","1569152700 5.78","1569153000 5.79","1569153300 5.7","1569153600 5.83","1569153900 5.82","1569154200 5.82","1569154500 5.79","1569154800 5.83","1569155100 5.77","1569155400 5.73","1569155700 5.74","1569156000 5.77","1569156300 5.8","1569156600 5.81","1569156900 5.76","1569157200 5.77","1569157500 5.76","1569157800 5.84","1569158100 5.82","1569158400 5.76","1569158700 5.8","1569159000 5.76","1569159300 5.83","1569159600 5.83","1569159900 5.81","1569160200 5.8","1569160500 5.78","1569160800 5.77","1569161100 5.81","1569161400 5.78","1569161700 5.83","1569162000 5.78","1569162300 5.77","1569162600 5.78","1569162900 5.74","1569163200 5.8","1569163500 5.76","1569163800 5.79","1569164100 5.77","1569164400 5.79","1569164700 5.76","1569165000 5.8","1569165300 5.77","1569165600 5.77","1569165900 5.77","1569166200 5.76","1569166500 5.78","1569166800 5.76","1569167100 5.81","1569167400 5.82","1569167700 5.8","1569168000 5.8","1569168300 5.82","1569168600 5.8","1569168900 5.75","1569169200 5.84","1569169500 5.78","1569169800 5.77","1569170100 5.78","1569170400 5.8","1569170700 5.79","1569171000 5.76","1569171300 5.76","1569171600 5.84","1569171900 5.76","1569172200 5.85","1569172500 5.8","1569172800 5.78","1569173100 5.78","1569173400 5.82","1569173700 5.82","1569174000 5.78","1569174300 5.79","1569174600 5.78","1569174900 5.79","1569175200 5.79","1569175500 5.74","1569175800 5.84","1569176100 5.8","1569176400 5.79","1569176700 5.78","1569177000 5.75","1569177300 5.83","1569177600 5.8","1569177900 5.81","1569178200 5.8","1569178500 5.78","1569178800 5.85","1569179100 5.82","1569179400 5.83","1569179700 5.86","1569180000 5.75","1569180300 5.83","1569180600 5.81","1569180900 5.76","1569181200 5.78","1569181500 5.81","1569181800 5.81","1569182100 5.78","1569182400 5.79","1569182700 5.83","1569183000 5.8","1569183300 5.84","1569183600 5.82","1569183900 5.79","1569184200 5.79","1569184500 5.81","1569184800 5.82","1569185100 5.76","1569185400 5.75","1569185700 5.83","1569186000 5.76","1569186300 5.77","1569186600 5.82","1569186900 5.83","1569187200 5.78","1569187500 5.8","1569187800 5.79","1569188100 5.78","1569188400 5.76","1569188700 5.74","1569189000 5.86","1569189300 5.77","1569189600 5.8","1569189900 5.82","1569190200 5.8","1569190500 5.78","1569190800 5.84","1569191100 5.78","1569191400 5.83","1569191700 5.78","1569192000 5.78","1569192300 5.79","1569192600 5.82","1569192900 5.79","1569193200 5.79","1569193500 5.73","1569193800 5.76","1569194100 5.84","1569194400 5.76","1569194700 5.82","1569195000 5.79","1569195300 5.77","1569195600 5.81","1569195900 5.78","1569196200 5.81","1569196500 5.77","1569196800 5.8","1569197100 5.8","1569197400 5.86","1569197700 5.77","1569198000 5.85","1569198300 5.75","1569198600 5.79","1569198900 5.82","1569199200 5.81","1569199500 5.82","1569199800 5.77","1569200100 5.79","1569200400 5.82","1569200700 5.8","1569201000 5.78","1569201300 5.81","1569201600 5.79","1569201900 5.77","1569202200 5.76","1569202500 5.86","1569202800 5.78","1569203100 5.87","1569203400 5.78","1569203700 5.81","1569204000 5.8","1569204300 5.81","1569204600 5.74","1569204720 5.74","1569204900 5.78","1569205200 5.88","1569205500 5.76","1569205800 5.73","1569206100 5.78","1569206400 5.8","1569206700 5.81","1569207000 5.75","1569207300 5.76","1569207600 5.78","1569207900 5.79","1569208200 5.79","1569208500 5.7","1569208800 5.82","1569209100 5.79","1569209400 5.85","1569209700 5.79","1569210000 5.76","1569210300 5.74","1569210600 5.78","1569210900 5.83","1569211200 5.85","1569211500 5.8","1569211800 5.76","1569212100 5.75","1569212400 5.81","1569212700 5.77","1569213000 5.82","1569213300 5.78","1569213600 5.79","1569213900 5.8","1569214200 5.79","1569214500 5.8","1569214800 5.8","1569215100 5.8","1569215400 5.8","1569215700 5.77","1569216000 5.73","1569216300 5.83","1569216600 5.75","1569216900 5.76","1569217200 5.83","1569217500 5.83","1569217800 5.8","1569218100 5.79","1569218400 5.78","1569218700 5.78","1569219000 5.81","1569219300 5.82","1569219600 5.77","1569219900 5.76","1569220200 5.81","1569220500 5.79","1569220800 5.76","1569221100 5.79","1569221400 5.79","1569221700 5.76","1569222000 5.75","1569222300 5.82","1569222600 5.78","1569222900 5.81","1569223200 5.75","1569223500 5.8","1569223800 5.81","1569224100 5.83","1569224400 5.81","1569224700 5.81","1569225000 5.82","1569225300 5.78","1569225600 5.8","1569225900 5.83","1569226200 5.78","1569226500 5.8","1569226800 5.81","1569227100 5.81","1569227400 5.81","1569227700 5.84","1569228000 5.82","1569228300 5.81","1569228600 5.83","1569228900 5.81","1569229200 5.75","1569229500 5.79","1569229800 5.78","1569230100 5.8","1569230400 5.82","1569230700 5.8","1569231000 5.82","1569231300 5.8","1569231600 5.8","1569231900 5.79","1569232200 5.81","1569232500 5.78","1569232800 5.82","1569233100 5.81","1569233400 5.77","1569233700 5.75","1569234000 5.78","1569234300 5.79","1569234600 5.8","1569234900 5.79","1569235200 5.74","1569235500 5.79","1569235800 5.74","1569236100 5.81","1569236400 5.81","1569236700 5.75","1569237000 5.83","1569237300 5.79","1569237600 5.74","1569237900 5.76","1569238200 5.79","1569238500 5.76","1569238800 5.76","1569239100 5.77","1569239400 5.77","1569239700 5.81","1569240000 5.79","1569240300 5.8","1569240600 5.78","1569240900 5.81","1569241200 5.76","1569241500 5.78","1569241800 5.81","1569242100 5.78","1569242400 5.8","1569242700 5.71","1569243000 5.79","1569243300 5.78","1569243600 5.79","1569243900 5.84","1569244200 5.81","1569244500 5.76","1569244800 5.81","1569245100 5.84","1569245400 5.77","1569245700 5.81","1569246000 5.75","1569246300 5.77","1569246600 5.77","1569246900 5.79","1569247200 5.75","1569247500 5.76","1569247800 5.84","1569248100 5.8","1569248400 5.79","1569248700 5.84","1569249000 5.79","1569249300 5.81","1569249600 5.83","1569249900 5.77","1569250200 5.77","1569250500 5.76","1569250800 5.8","1569251100 5.76","1569251400 5.76","1569251700 5.83","1569252000 5.79","1569252300 5.81","1569252600 5.84","1569252900 5.8","1569253200 5.79","1569253500 5.82","1569253800 5.81","1569254100 5.84","1569254400 5.8","1569254700 5.79","1569255000 5.81","1569255300 5.85","1569255600 5.81","1569255900 5.75","1569256200 5.78","1569256500 5.75","1569256800 5.84","1569257100 5.77","1569257400 5.79","1569257700 5.81","1569258000 5.75","1569258300 5.76","1569258600 5.78","1569258900 5.87","1569259200 5.81","1569259500 5.82","1569259800 5.85","1569260100 5.82","1569260400 5.79","1569260700 5.78","1569261000 5.76","1569261300 5.87","1569261600 5.75","1569261900 5.86","1569262200 5.82","1569262500 5.81","1569262800 5.83","1569263100 5.83","1569263400 5.78","1569263700 5.78","1569264000 5.81","1569264300 5.83","1569264600 5.79","1569264900 5.79","1569265200 5.78","1569265500 5.8","1569265800 5.83","1569266100 5.85","1569266400 5.82","1569266700 5.81","1569267000 5.76","1569267300 5.82","1569267600 5.82","1569267900 5.77","1569268200 5.78","1569268500 5.84","1569268800 5.82","1569269100 5.76","1569269400 5.79","1569269700 5.87","1569270000 5.79","1569270300 5.83","1569270600 5.8","1569270900 5.79","1569271200 5.78","1569271500 5.84","1569271800 5.76","1569272100 5.87","1569272400 5.84","1569272700 5.74","1569273000 5.78","1569273300 5.8","1569273600 5.74","1569273900 5.77","1569274200 5.83","1569274500 5.8","1569274800 5.75","1569275100 5.76","1569275400 5.81","1569275700 5.82","1569276000 5.8","1569276300 5.8","1569276600 5.75","1569276900 5.79","1569277200 5.79","1569277500 5.81","1569277800 5.85","1569278100 5.83","1569278400 5.77","1569278700 5.81","1569279000 5.82","1569279300 5.79","1569279600 5.79","1569279900 5.78","1569280200 5.8","1569280500 5.79","1569280800 5.79","1569281100 5.76","1569281400 5.82","1569281700 5.77","1569282000 5.83","1569282300 5.77","1569282600 5.84","1569282900 5.78","1569283200 5.84","1569283500 5.77","1569283800 5.77","1569284100 5.79","1569284400 5.82","1569284700 5.82","1569285000 5.8","1569285300 5.74","1569285600 5.82","1569285900 5.81","1569286200 5.82","1569286500 5.75","1569286800 5.79","1569287100 5.77","1569287400 5.85","1569287700 5.78","1569288000 5.83","1569288300 5.78","1569288600 5.83","1569288900 5.7","1569289200 5.73","1569289500 5.81","1569289800 5.81","1569290100 5.79","1569290400 5.84","1569290700 5.81","1569291000 5.78","1569291300 5.78","1569291600 5.89","1569291900 5.78","1569292200 5.81","1569292500 5.8","1569292800 5.81","1569293100 5.81","1569293400 5.82","1569293700 5.8","1569294000 5.75","1569294300 5.75","1569294600 5.77","1569294900 5.79","1569295200 5.75","1569295500 5.77","1569295800 5.81","1569296100 5.78","1569296400 5.85","1569296700 5.8","1569297000 5.79","1569297300 5.78","1569297600 5.8","1569297900 5.81","1569298200 5.81","1569298500 5.84","1569298800 5.76","1569299100 5.81","1569299400 5.83","1569299700 5.82","1569300000 5.79","1569300300 5.8","1569300600 5.79","1569300900 5.81","1569301200 5.82","1569301500 5.79","1569301800 5.79","1569302100 5.82","1569302400 5.78","1569302700 5.77","1569303000 5.74","1569303300 5.77","1569303600 5.77","1569303900 5.77","1569304200 5.79","1569304500 5.81","1569304800 5.8","1569305100 5.79","1569305400 5.79","1569305700 5.78","1569306000 5.78","1569306300 5.81","1569306600 5.79","1569306900 5.78","1569307200 5.75","1569307500 5.78","1569307800 5.84","1569308100 5.79","1569308400 5.8","1569308700 5.79","1569309000 5.78","1569309300 5.75","1569309600 5.77","1569309900 5.78","1569310200 5.79","1569310500 5.82","1569310800 5.79","1569311100 5.73","1569311400 5.8","1569311700 5.81","1569312000 5.75","1569312300 5.75","1569312600 5.78","1569312900 5.81","1569313200 5.8","1569313500 5.8","1569313800 5.78","1569314100 5.79","1569314400 5.83","1569314700 5.77","1569315000 5.83","1569315300 5.85","1569315600 5.78","1569315900 5.76","1569316200 5.79","1569316500 5.85","1569316800 5.77","1569317100 5.79","1569317400 5.83","1569317700 5.77","1569318000 5.79","1569318300 5.77","1569318600 5.79","1569318900 5.76","1569319200 5.77","1569319500 5.76","1569319800 5.74","1569320100 5.75","1569320400 5.81","1569320700 5.76","1569321000 5.78","1569321300 5.85","1569321600 5.76","1569321900 5.78","1569322200 5.83","1569322500 5.82","1569322800 5.76","1569323100 5.74","1569323400 5.79","1569323700 5.75","1569324000 5.78","1569324300 5.78","1569324600 5.79","1569324900 5.77","1569325200 5.8","1569325500 5.77","1569325800 5.76","1569326100 5.76","1569326400 5.74","1569326700 5.79","1569327000 5.78","1569327300 5.82","1569327600 5.78","1569327900 5.79","1569328200 5.76","1569328500 5.78","1569328800 5.78","1569329100 5.84","1569329400 5.78","1569329700 5.79","1569330000 5.8","1569330300 5.78","1569330600 5.8","1569330900 5.8","1569331200 5.8","1569331500 5.77","1569331800 5.78","1569332100 5.76","1569332400 5.81","1569332700 5.82","1569333000 5.8","1569333300 5.83","1569333600 5.8","1569333900 5.79","1569334200 5.78","1569334500 5.75","1569334800 5.8","1569335100 5.8","1569335400 5.77","1569335700 5.8","1569336000 5.8","1569336300 5.8","1569336600 5.71","1569336900 5.74","1569337200 5.79","1569337500 5.75","1569337800 5.76","1569338100 5.69","1569338400 5.73","1569338700 5.79","1569339000 5.77","1569339300 5.79","1569339600 5.82","1569339900 5.78","1569340200 5.82","1569340500 5.83","1569340800 5.76","1569341100 5.77","1569341400 5.78","1569341700 5.8","1569342000 5.76","1569342300 5.78","1569342600 5.77","1569342900 5.78","1569343200 5.79","1569343500 5.8","1569343800 5.78","1569344100 5.79","1569344400 5.79","1569344700 5.8","1569345000 5.77","1569345300 5.77","1569345600 5.82","1569345900 5.81","1569346200 5.8","1569346500 5.79","1569346800 5.81","1569347100 5.83","1569347400 5.84","1569347700 5.78","1569348000 5.8","1569348300 5.82","1569348600 5.82","1569348900 5.79","1569349200 5.81","1569349500 5.81","1569349800 5.79","1569350100 5.76","1569350400 5.82","1569350700 5.78","1569351000 5.82","1569351300 5.87","1569351600 5.82","1569351900 5.82","1569352200 5.79","1569352500 5.78","1569352800 5.83","1569353100 5.81","1569353400 5.78","1569353700 5.76","1569354000 5.8","1569354300 5.82","1569354600 5.81","1569354900 5.84","1569355200 5.81","1569355500 5.78","1569355800 5.78","1569356100 5.81","1569356400 5.79","1569356700 5.8","1569357000 5.8","1569357300 5.82","1569357600 5.8","1569357900 5.78","1569358200 5.78","1569358500 5.82","1569358800 5.8","1569359100 5.82","1569359400 5.82","1569359700 5.86","1569360000 5.81","1569360300 5.8","1569360600 5.82","1569360900 5.83","1569361200 5.81","1569361500 5.77","1569361800 5.8","1569362100 5.84","1569362400 5.78","1569362700 5.75","1569363000 5.82","1569363300 5.83","1569363600 5.77","1569363900 5.74","1569364200 5.81","1569364500 5.86","1569364800 5.85","1569365100 5.82","1569365400 5.79","1569365700 5.84","1569366000 5.73","1569366300 5.77","1569366600 5.79","1569366900 5.73","1569367200 5.82","1569367500 5.78","1569367800 5.78","1569368100 5.8","1569368400 5.82","1569368700 5.78","1569369000 5.76","1569369300 5.78","1569369600 5.78","1569369900 5.81","1569370200 5.76","1569370500 5.84","1569370800 5.83","1569371100 5.79","1569371400 5.78","1569371700 5.77","1569372000 5.85","1569372300 5.84","1569372600 5.8","1569372900 5.79","1569373200 5.85","1569373500 5.78","1569373800 5.8","1569374100 5.82","1569374400 5.82","1569374700 5.78","1569375000 5.78","1569375300 5.73","1569375600 5.78","1569375900 5.8","1569376200 5.81","1569376500 5.82","1569376800 5.76","1569377100 5.82","1569377400 5.83","1569377700 5.76","1569378000 5.76","1569378300 5.77","1569378600 5.73","1569378900 5.79","1569379200 5.75","1569379500 5.83","1569379800 5.83","1569380100 5.82","1569380400 5.84","1569380700 5.83","1569381000 5.82","1569381300 5.81","1569381600 5.8","1569381900 5.8","1569382200 5.79","1569382500 5.84","1569382800 5.84","1569383100 5.8","1569383400 5.85","1569383700 5.79","1569384000 5.79","1569384300 5.89","1569384600 5.83","1569384900 5.81","1569385200 5.77","1569385500 5.85","1569385800 5.74","1569386100 5.78","1569386400 5.82","1569386700 5.82","1569387000 5.81","1569387300 5.8","1569387600 5.78","1569387900 5.8","1569388200 5.78","1569388500 5.81","1569388800 5.81","1569389100 5.8","1569389400 5.76","1569389700 5.77","1569390000 5.79","1569390300 5.78","1569390600 5.82","1569390900 5.85","1569391200 5.76","1569391500 5.79","1569391800 5.78","1569392100 5.78","1569392400 5.82","1569392700 5.76","1569393000 5.76","1569393300 5.82","1569393600 5.82","1569393900 5.83","1569394200 5.8","1569394500 5.77","1569394800 5.83","1569395100 5.79","1569395400 5.79","1569395700 5.81","1569396000 5.81","1569396300 5.81","1569396600 5.78","1569396900 5.76","1569397200 5.84","1569397500 5.81","1569397800 5.82","1569398100 5.82","1569398400 5.78","1569398700 5.81","1569399000 5.78","1569399300 5.79","1569399600 5.81","1569399900 5.81","1569400200 5.8","1569400500 5.76","1569400800 5.85","1569401100 5.74","1569401400 5.77","1569401700 5.78","1569402000 5.84","1569402300 5.8","1569402600 5.8","1569402900 5.77","1569403200 5.7","1569403500 5.79","1569403800 5.84","1569404100 5.78","1569404400 5.78","1569404700 5.78","1569405000 5.83","1569405300 5.77","1569405600 5.8","1569405900 5.76","1569406200 5.81","1569406500 5.82","1569406800 5.82","1569407100 5.84","1569407400 5.77","1569407700 5.75","1569408000 5.77","1569408300 5.78","1569408600 5.78","1569408900 5.81","1569409200 5.78","1569409500 5.85","1569409800 5.79","1569410100 5.8","1569410400 5.82","1569410700 5.82","1569411000 5.83","1569411300 5.85","1569411600 5.78","1569411900 5.8","1569412200 5.78","1569412500 5.82","1569412800 5.84","1569413100 5.76","1569413400 5.82","1569413700 5.8","1569414000 5.81","1569414300 5.77","1569414600 5.81","1569414900 5.78","1569415200 5.77","1569415500 5.77","1569415800 5.79","1569416100 5.8","1569416400 5.78","1569416700 5.75","1569417000 5.77","1569417300 5.71","1569417600 5.79","1569417900 5.81","1569418200 5.75","1569418500 5.76","1569418800 5.79","1569419100 5.83","1569419400 5.78","1569419700 5.73","1569420000 5.77","1569420300 5.83","1569420600 5.85","1569420900 5.79","1569421200 5.79","1569421500 5.81","1569421800 5.79","1569422100 5.8","1569422400 5.82","1569422700 5.8","1569423000 5.83","1569423300 5.77","1569423600 5.77","1569423900 5.77","1569424200 5.81","1569424500 5.79","1569424800 5.77","1569425100 5.81","1569425400 5.8","1569425700 5.83","1569426000 5.81","1569426300 5.78","1569426600 5.8","1569426900 5.84","1569427200 5.79","1569427500 5.79","1569427800 5.78","1569428100 5.78","1569428400 5.78","1569428700 5.83","1569429000 5.8","1569429300 5.8","1569429600 5.79","1569429900 5.77","1569430200 5.81","1569430500 5.77","1569430800 5.76","1569431100 5.81","1569431400 5.81","1569431700 5.83","1569432000 5.79","1569432300 5.75","1569432600 5.8","1569432900 5.74","1569433200 5.75","1569433500 5.78","1569433800 5.78","1569434100 5.77","1569434400 5.83","1569434700 5.76","1569435000 5.82","1569435300 5.81","1569435600 5.76","1569435900 5.76","1569436200 5.81","1569436500 5.85","1569436800 5.76","1569437100 5.81","1569437400 5.79","1569437700 5.82","1569438000 5.78","1569438300 5.81","1569438600 5.78","1569438900 5.77","1569439200 5.79","1569439500 5.8","1569439800 5.81","1569440100 5.79","1569440400 5.85","1569440700 5.83","1569441000 5.78","1569441300 5.81","1569441600 5.74","1569441900 5.8","1569442200 5.8","1569442500 5.81","1569442800 5.84","1569443100 5.76","1569443400 5.8","1569443700 5.78","1569444000 5.77","1569444300 5.83","1569444600 5.76","1569444900 5.79","1569445200 5.78","1569445500 5.83","1569445800 5.8","1569446100 5.81","1569446400 5.79","1569446700 5.82","1569447000 5.79","1569447300 5.83","1569447600 5.77","1569447900 5.8","1569448200 5.82","1569448500 5.79","1569448800 5.78","1569449100 5.8","1569449400 5.79","1569449700 5.78","1569450000 5.83","1569450300 5.78","1569450600 5.79","1569450900 5.78","1569451200 5.8","1569451500 5.83","1569451800 5.79","1569452100 5.77","1569452400 5.77","1569452700 5.81","1569453000 5.8","1569453300 5.82","1569453600 5.79","1569453900 5.77","1569454200 5.8","1569454500 5.79","1569454800 5.79","1569455100 5.81","1569455400 5.73","1569455700 5.81","1569456000 5.79","1569456300 5.81","1569456600 5.83","1569456900 5.83","1569457200 5.76","1569457500 5.73","1569457800 5.81","1569458100 5.77","1569458400 5.8","1569458700 5.85","1569459000 5.82","1569459300 5.78","1569459600 5.79","1569459900 5.82","1569460200 5.78","1569460500 5.82","1569460800 5.8","1569461100 5.82","1569461400 5.78","1569461700 5.77","1569462000 5.81","1569462300 5.82","1569462600 5.84","1569462900 5.79","1569463200 5.77","1569463500 5.81","1569463800 5.78","1569464100 5.79","1569464400 5.8","1569464700 5.88","1569465000 5.83","1569465300 5.77","1569465600 5.81","1569465900 5.81","1569466200 5.8","1569466500 5.77","1569466800 5.85","1569467100 5.8","1569467400 5.8","1569467700 5.79","1569468000 5.75","1569468300 5.8","1569468600 5.82","1569468900 5.77","1569469200 5.78","1569469500 5.77","1569469800 5.83","1569470100 5.79","1569470400 5.81","1569470700 5.81","1569471000 5.79","1569471300 5.75","1569471600 5.77","1569471900 5.77","1569472200 5.76","1569472500 5.74","1569472800 5.78","1569473100 5.84","1569473400 5.81","1569473700 5.85","1569474000 5.75","1569474300 5.75","1569474600 5.76","1569474900 5.78","1569475200 5.81","1569475500 5.84","1569475800 5.77","1569476100 5.77","1569476400 5.79","1569476700 5.79","1569477000 5.82","1569477300 5.79","1569477600 5.75","1569477900 5.8","1569478200 5.83","1569478500 5.78","1569478800 5.79","1569479100 5.79","1569479400 5.81","1569479700 5.76","1569480000 5.77","1569480300 5.73","1569480600 5.79","1569480900 5.83","1569481200 5.8","1569481500 5.78","1569481800 5.83","1569482100 5.78","1569482400 5.77","1569482700 5.79","1569483000 5.77","1569483300 5.81","1569483600 5.82","1569483900 5.82","1569484200 5.75","1569484500 5.85","1569484800 5.79","1569485100 5.8","1569485400 5.77","1569485700 5.82","1569486000 5.76","1569486300 5.8","1569486600 5.84","1569486900 5.77","1569487200 5.81","1569487500 5.84","1569487800 5.81","1569488100 5.8","1569488400 5.74","1569488700 5.76","1569489000 5.77","1569489300 5.81","1569489600 5.81","1569489900 5.77","1569490200 5.81","1569490500 5.77","1569490800 5.79","1569491100 5.8","1569491400 5.76","1569491700 5.76","1569492000 5.79","1569492300 5.83","1569492600 5.79","1569492900 5.75","1569493200 5.77","1569493500 5.78","1569493800 5.79","1569494100 5.76","1569494400 5.74","1569494700 5.85","1569495000 5.79","1569495300 5.78","1569495600 5.76","1569495900 5.8","1569496200 5.81","1569496500 5.84","1569496800 5.77","1569497100 5.77","1569497400 5.81","1569497700 5.78","1569498000 5.77","1569498300 5.76","1569498600 5.81","1569498900 5.82","1569499200 5.83","1569499500 5.76","1569499800 5.82","1569500100 5.79","1569500400 5.8","1569500700 5.8","1569501000 5.78","1569501300 5.79","1569501600 5.78","1569501900 5.83","1569502200 5.84","1569502500 5.8","1569502800 5.8","1569503100 5.77","1569503400 5.85","1569503700 5.81","1569504000 5.82","1569504300 5.76","1569504600 5.78","1569504900 5.78","1569505200 5.76","1569505500 5.83","1569505800 5.81","1569506100 5.76","1569506400 5.83","1569506700 5.83","1569507000 5.8","1569507300 5.79","1569507600 5.85","1569507900 5.78","1569508200 5.82","1569508500 5.8","1569508800 5.84","1569509100 5.82","1569509400 5.8","1569509700 5.86","1569510000 5.79","1569510300 5.79","1569510600 5.77","1569510900 5.78","1569511200 5.84","1569511500 5.83","1569511800 5.76","1569512100 5.82","1569512400 5.8","1569512700 5.83","1569513000 5.8","1569513300 5.8","1569513600 5.83","1569513900 5.83","1569514200 5.81","1569514500 5.82","1569514800 5.75","1569515100 5.82","1569515400 5.81","1569515700 5.82","1569516000 5.76","1569516300 5.79","1569516600 5.75","1569516900 5.81","1569517200 5.79","1569517500 5.8","1569517800 5.8","1569518100 5.8","1569518400 5.82","1569518700 5.78","1569519000 5.82","1569519300 5.78","1569519600 5.78","1569519900 5.84","1569520200 5.76","1569520500 5.77","1569520800 5.82","1569521100 5.82","1569521400 5.78","1569521700 5.83","1569522000 5.78","1569522300 5.8","1569522600 5.81","1569522900 5.77","1569523200 5.76","1569523500 5.79","1569523800 5.77","1569524100 5.8","1569524400 5.82","1569524700 5.78","1569525000 5.8","1569525300 5.74","1569525600 5.82","1569525900 5.83","1569526200 5.84","1569526500 5.8","1569526800 5.8","1569527100 5.85","1569527400 5.82","1569527700 5.8","1569528000 5.8","1569528300 5.83","1569528600 5.81","1569528900 5.75","1569529200 5.81","1569529500 5.74","1569529800 5.79","1569530100 5.77","1569530400 5.79","1569530700 5.79","1569531000 5.86","1569531300 5.79","1569531600 5.82","1569531900 5.82","1569532200 5.82","1569532500 5.8","1569532800 5.81","1569533100 5.8","1569533400 5.8","1569533700 5.81","1569534000 5.8","1569534300 5.83","1569534600 5.81","1569534900 5.82","1569535200 5.77","1569535500 5.81","1569535800 5.8","1569536100 5.78","1569536400 5.81","1569536700 5.78","1569537000 5.79","1569537300 5.8","1569537600 5.82","1569537900 5.74","1569538200 5.84","1569538500 5.82","1569538800 5.84","1569539100 5.85","1569539400 5.84","1569539700 5.87","1569540000 5.88","1569540300 5.76","1569540600 5.79","1569540900 5.73","1569541200 5.83","1569541500 5.77","1569541800 5.79","1569542100 5.84","1569542400 5.78","1569542700 5.83","1569543000 5.82","1569543300 5.82","1569543600 5.79","1569543900 5.79","1569544200 5.8","1569544500 5.8","1569544800 5.79","1569545100 5.8","1569545400 5.77","1569545700 5.82","1569546000 5.77","1569546300 5.78","1569546600 5.77","1569546900 5.8","1569547200 5.85","1569547500 5.83","1569547800 5.77","1569548100 5.78","1569548400 5.73","1569548700 5.82","1569549000 5.78","1569549300 5.81","1569549600 5.82","1569549900 5.76","1569550200 5.77","1569550500 5.77","1569550800 5.81","1569551100 5.72","1569551400 5.76","1569551700 5.73","1569552000 5.82","1569552300 5.79","1569552600 5.78","1569552900 5.81","1569553200 5.8","1569553500 5.83","1569553800 5.78","1569554100 5.82","1569554400 5.8","1569554700 5.76","1569555000 5.82","1569555300 5.82","1569555600 5.8","1569555900 5.79","1569556200 5.74","1569556500 5.77","1569556800 5.78","1569557100 5.81","1569557400 5.79","1569557700 5.8","1569558000 5.81","1569558300 5.78","1569558600 5.72","1569558900 5.79","1569559200 5.79","1569559500 5.82","1569559800 5.76","1569560100 5.82","1569560400 5.77","1569560700 5.8","1569561000 5.8","1569561300 5.82","1569561600 5.84","1569561900 5.83","1569562200 5.75","1569562500 5.81","1569562800 5.78","1569563100 5.76","1569563400 5.8","1569563700 5.77","1569564000 5.8","1569564300 5.79","1569564600 5.84","1569564900 5.84","1569565200 5.84","1569565500 5.76","1569565800 5.84","1569566100 5.78","1569566400 5.77","1569566700 5.76","1569567000 5.81","1569567300 5.83","1569567600 5.77","1569567900 5.75","1569568200 5.81","1569568500 5.82","1569568800 5.77","1569569100 5.77","1569569400 5.74","1569570000 5.75","1569570300 5.79","1569570600 5.78","1569570900 5.77","1569571200 5.75","1569571500 5.8","1569571800 5.8","1569572100 5.8","1569572400 5.77","1569572700 5.75","1569573000 5.8","1569573300 5.85","1569573600 5.72","1569573900 5.77","1569574200 5.79","1569574500 5.8","1569574800 5.79","1569575100 5.78","1569575400 5.81","1569575700 5.77","1569576000 5.77","1569576300 5.77","1569576600 5.78","1569576900 5.81","1569577200 5.81","1569577500 5.82","1569577800 5.81","1569578100 5.78","1569578400 5.79","1569578700 5.8","1569579000 5.78","1569579300 5.8","1569579600 5.77","1569579900 5.79","1569580200 5.75","1569580500 5.73","1569580800 5.74","1569581100 5.82","1569581400 5.82","1569581700 5.74","1569582000 5.84","1569582300 5.77","1569582600 5.77","1569582900 5.77","1569583200 5.73","1569583500 5.8","1569583800 5.74","1569584100 5.76","1569584400 5.77","1569584700 5.8","1569585000 5.76","1569585300 5.81","1569585600 5.83","1569585900 5.83","1569586200 5.77","1569586500 5.8","1569586800 5.75","1569587100 5.77","1569587400 5.83","1569587700 5.72","1569588000 5.77","1569588300 5.75","1569588600 5.79","1569588900 5.77","1569589200 5.73","1569589500 5.81","1569589800 5.75","1569590100 5.81","1569590400 5.78","1569590700 5.76","1569591000 5.8","1569591300 5.77","1569591600 5.76","1569591900 5.76","1569592200 5.78","1569592500 5.78","1569592800 5.8","1569593100 5.77","1569593400 5.79","1569593700 5.76","1569594000 5.73","1569594300 5.81","1569594600 5.8","1569594900 5.81","1569595200 5.82","1569595500 5.77","1569595800 5.75","1569596100 5.79","1569596400 5.81","1569596700 5.83","1569597000 5.79","1569597300 5.82","1569597600 5.8","1569597900 5.81","1569598200 5.78","1569598500 5.7","1569598800 5.8","1569599100 5.75","1569599400 5.81","1569599700 5.77","1569600000 5.74","1569600300 5.84","1569600600 5.81","1569600900 5.79","1569601200 5.76","1569601500 5.76","1569601800 5.83","1569602100 5.8","1569602400 5.77","1569602700 5.77","1569603000 5.77","1569603300 5.82","1569603600 5.8","1569603900 5.81","1569604200 5.77","1569604500 5.81","1569604800 5.77","1569605100 5.8","1569605400 5.79","1569605700 5.74","1569606000 5.81","1569606300 5.73","1569606600 5.79","1569606900 5.79","1569607200 5.74","1569607500 5.78","1569607800 5.73","1569608100 5.81","1569608400 5.74","1569608700 5.84","1569609000 5.79","1569609300 5.76","1569609600 5.8","1569609900 5.79","1569610200 5.81","1569610500 5.84","1569610800 5.85","1569611100 5.78","1569611400 5.77","1569611700 5.76","1569612000 5.81","1569612300 5.8","1569612600 5.79","1569612900 5.77","1569613200 5.83","1569613500 5.84","1569613800 5.79","1569614100 5.77","1569614400 5.85","1569614700 5.79","1569615000 5.79","1569615300 5.79","1569615600 5.79","1569615900 5.77","1569616200 5.77","1569616500 5.83","1569616800 5.79","1569617100 5.8","1569617400 5.8","1569617700 5.82","1569618000 5.78","1569618300 5.83","1569618600 5.8","1569618900 5.82","1569619200 5.82","1569619500 5.81","1569619800 5.78","1569620100 5.81","1569620400 5.79","1569620700 5.79","1569621000 5.81","1569621300 5.8","1569621600 5.81","1569621900 5.77","1569622200 5.8","1569622500 5.76","1569622800 5.76","1569623100 5.77","1569623400 5.84","1569623700 5.83","1569624000 5.77","1569624300 5.8","1569624600 5.78","1569624900 5.82","1569625200 5.77","1569625500 5.8","1569625800 5.79","1569626100 5.83","1569626400 5.77","1569626700 5.77","1569627000 5.81","1569627300 5.8","1569627600 5.76","1569627900 5.78","1569628200 5.8","1569628500 5.83","1569628800 5.78","1569629100 5.74","1569629400 5.78","1569629700 5.78","1569630000 5.8","1569630300 5.79","1569630600 5.8","1569630900 5.81","1569631200 5.81","1569631500 5.76","1569631800 5.79","1569632100 5.81","1569632400 5.76","1569632700 5.81","1569633000 5.79","1569633300 5.82","1569633600 5.79","1569633900 5.82","1569634200 5.78","1569634500 5.79","1569634800 5.78","1569635100 5.72","1569635400 5.83","1569635700 5.78","1569636000 5.78","1569636300 5.81","1569636600 5.79","1569636900 5.81","1569637200 5.72","1569637500 5.77","1569637800 5.76","1569638100 5.76","1569638400 5.8","1569638700 5.74","1569639000 5.79","1569639300 5.76","1569639600 5.8","1569639900 5.77","1569640200 5.78","1569640500 5.81","1569640800 5.78","1569641100 5.79","1569641400 5.79","1569641700 5.83","1569642000 5.79","1569642300 5.77","1569642600 5.84","1569642900 5.78","1569643200 5.79","1569643500 5.81","1569643800 5.75","1569644100 5.82","1569644400 5.78","1569644700 5.8","1569645000 5.81","1569645300 5.76","1569645600 5.8","1569645900 5.77","1569646200 5.75","1569646500 5.77","1569646800 5.78","1569647100 5.72","1569647400 5.76","1569647700 5.75","1569648000 5.77","1569648300 5.8","1569648600 5.81","1569648900 5.76","1569649200 5.78","1569649500 5.82","1569649800 5.86","1569650100 5.77","1569650400 5.74","1569650700 5.76","1569651000 5.81","1569651300 5.8","1569651600 5.83","1569651900 5.78","1569652200 5.8","1569652500 5.77","1569652800 5.74","1569653100 5.81","1569653400 5.76","1569653700 5.79","1569654000 5.79","1569654300 5.77","1569654600 5.79","1569654900 5.79","1569655200 5.79","1569655500 5.75","1569655800 5.82","1569656400 5.83","1569656700 5.82","1569657000 5.75","1569657300 5.79","1569657600 5.84","1569657900 5.79","1569658200 5.75","1569658500 5.77","1569658800 5.78","1569659100 5.82","1569659400 5.83","1569659700 5.84","1569660000 5.76","1569660300 5.78","1569660600 5.74","1569660900 5.78","1569661200 5.78","1569661500 5.8","1569661800 5.77","1569662100 5.8","1569662400 5.73","1569662700 5.78","1569663000 5.78","1569663300 5.77","1569663600 5.8","1569663900 5.82","1569664200 5.77","1569664500 5.76","1569664800 5.79","1569665100 5.84","1569665400 5.74","1569665700 5.78","1569666000 5.72","1569666300 5.74","1569666600 5.78","1569666900 5.74","1569667200 5.76","1569667500 5.79","1569667800 5.72","1569668100 5.78","1569668400 5.79","1569668700 5.78","1569669000 5.75","1569669300 5.8","1569669600 5.76","1569669900 5.74","1569670200 5.77","1569670500 5.73","1569670800 5.74","1569671100 5.74","1569671400 5.76","1569671700 5.79","1569672000 5.74","1569672300 5.76","1569672600 5.81","1569672900 5.79","1569673200 5.79","1569673500 5.75","1569673800 5.73","1569674100 5.77","1569674400 5.75","1569674700 5.78","1569675000 5.8","1569675300 5.79","1569675600 5.83","1569675900 5.82","1569676200 5.8","1569676500 5.84","1569676800 5.7","1569677100 5.78","1569677400 5.78","1569677700 5.78","1569678000 5.78","1569678300 5.79","1569678600 5.74","1569678900 5.77","1569679200 5.77","1569679500 5.74","1569679800 5.77","1569680100 5.8","1569680400 5.7","1569680700 5.8","1569681000 5.76","1569681300 5.77","1569681600 5.78","1569681900 5.8","1569682200 5.78","1569682500 5.72","1569682800 5.76","1569683100 5.76","1569683400 5.81","1569683700 5.77","1569684000 5.79","1569684300 5.81","1569684600 5.73","1569684900 5.78","1569685200 5.82","1569685500 5.77","1569685800 5.74","1569686100 5.82","1569686400 5.79","1569686700 5.74","1569687000 5.77","1569687300 5.76","1569687600 5.76","1569687900 5.78","1569688200 5.77","1569688500 5.81","1569688800 5.76","1569689100 5.79","1569689400 5.76","1569689700 5.78","1569690000 5.73","1569690300 5.74","1569690600 5.81","1569690900 5.77","1569691200 5.84","1569691500 5.77","1569691800 5.74","1569692100 5.84","1569692400 5.77","1569692700 5.75","1569693000 5.77","1569693300 5.78","1569693600 5.84","1569693900 5.73","1569694200 5.77","1569694500 5.79","1569694800 5.81","1569695100 5.76","1569695400 5.79","1569695700 5.75","1569696000 5.76","1569696300 5.78","1569696600 5.81","1569696900 5.77","1569697200 5.83","1569697500 5.79","1569697800 5.77","1569698100 5.75","1569698400 5.81","1569698700 5.75","1569699000 5.74","1569699300 5.76","1569699600 5.78","1569699900 5.8","1569700200 5.79","1569700500 5.78","1569700800 5.79","1569701100 5.78","1569701400 5.73","1569701700 5.78","1569702000 5.81","1569702300 5.82","1569702600 5.84","1569702900 5.77","1569703200 5.82","1569703500 5.79","1569703800 5.78","1569704100 5.76","1569704400 5.76","1569704700 5.76","1569705000 5.8","1569705300 5.76","1569705600 5.75","1569705900 5.78","1569706200 5.77","1569706500 5.77","1569706800 5.75","1569707100 5.74","1569707400 5.73","1569707700 5.78","1569708000 5.84","1569708300 5.84","1569708600 5.77","1569708900 5.77","1569709200 5.8","1569709500 5.78","1569709800 5.81","1569710100 5.78","1569710400 5.81","1569710700 5.77","1569711000 5.75","1569711300 5.79","1569711600 5.76","1569711900 5.83","1569712200 5.78","1569712500 5.76","1569712800 5.81","1569713100 5.75","1569713400 5.76","1569713700 5.76","1569714000 5.78","1569714300 5.76","1569714600 5.8","1569714900 5.74","1569715200 5.83","1569715500 5.77","1569715800 5.74","1569716100 5.77","1569716400 5.81","1569716700 5.78","1569717000 5.76","1569717300 5.78","1569717600 5.79","1569717900 5.8","1569718200 5.75","1569718500 5.77","1569718800 5.76","1569719100 5.77","1569719400 5.84","1569719700 5.77","1569720000 5.82","1569720300 5.74","1569720600 5.77","1569720900 5.84","1569721200 5.76","1569721500 5.8","1569721800 5.82","1569722100 5.8","1569722400 5.77","1569722700 5.82","1569723000 5.77","1569723300 5.78","1569723600 5.83","1569723900 5.82","1569724200 5.76","1569724500 5.79","1569724800 5.77","1569725100 5.76","1569725400 5.8","1569725700 5.78","1569726000 5.78","1569726300 5.74","1569726600 5.82","1569726900 5.81","1569727200 5.76","1569727500 5.82","1569727800 5.76","1569728100 5.81","1569728400 5.72","1569728700 5.79","1569729000 5.78","1569729300 5.78","1569729600 5.78","1569729900 5.76","1569730200 5.76","1569730500 5.7","1569730800 5.79","1569731100 5.73","1569731400 5.74","1569731700 5.83","1569732000 5.79","1569732300 5.77","1569732600 5.82","1569732900 5.79","1569733200 5.77","1569733500 5.81","1569733800 5.77","1569734100 5.78","1569734400 5.77","1569734700 5.78","1569735000 5.74","1569735300 5.76","1569735600 5.75","1569735900 5.85","1569736200 5.81","1569736500 5.76","1569736800 5.77","1569737100 5.81","1569737400 5.78","1569737700 5.71","1569738000 5.72","1569738300 5.73","1569738600 5.75","1569738900 5.74","1569739200 5.76","1569739500 5.75","1569739800 5.75","1569740100 5.8","1569740400 5.78","1569740700 5.73","1569741000 5.73","1569741300 5.8","1569741600 5.81","1569741900 5.78","1569742200 5.76","1569742800 5.75","1569743100 5.74","1569743400 5.78","1569743700 5.75","1569744000 5.74","1569744300 5.71","1569744600 5.83","1569744900 5.79","1569745200 5.74","1569745500 5.78","1569745800 5.78","1569746100 5.75","1569746400 5.75","1569746700 5.73","1569747000 5.74","1569747300 5.73","1569747600 5.73","1569747900 5.74","1569748200 5.77","1569748320 5.77","1569748500 5.78","1569748800 5.76","1569749100 5.8","1569749400 5.73","1569749700 5.75","1569750000 5.75","1569750300 5.77","1569750600 5.76","1569750900 5.83","1569751200 5.78","1569751500 5.81","1569751800 5.74","1569752100 5.76","1569752400 5.7","1569752700 5.76","1569752940 5.8","1569753000 5.8","1569753300 5.81","1569753600 5.73","1569753900 5.78","1569754200 5.77","1569754500 5.76","1569754800 5.75","1569755100 5.75","1569755400 5.74","1569755700 5.78","1569756000 5.71","1569756300 5.75","1569756600 5.75","1569756900 5.72","1569757200 5.8","1569757500 5.75","1569757800 5.82","1569758100 5.78","1569758400 5.74","1569758700 5.76","1569759000 5.75","1569759300 5.78","1569759600 5.76","1569759900 5.72","1569760200 5.73","1569760500 5.82","1569760800 5.77","1569761100 5.74","1569761400 5.78","1569761700 5.74","1569762000 5.75","1569762300 5.73","1569762600 5.75","1569762900 5.72","1569763200 5.79","1569763500 5.8","1569763800 5.77","1569764100 5.75","1569764400 5.79","1569764700 5.77","1569765000 5.78","1569765300 5.75","1569765600 5.77","1569765900 5.72","1569766200 5.73","1569766500 5.75","1569766800 5.76","1569767100 5.76","1569767400 5.77","1569767700 5.76","1569768000 5.8","1569768300 5.8","1569768600 5.73","1569768900 5.79","1569769200 5.76","1569769500 5.79","1569769800 5.71","1569770100 5.81","1569770400 5.78","1569770700 5.72","1569771000 5.76","1569771300 5.79","1569771600 5.75","1569771900 5.8","1569772200 5.73","1569772500 5.76","1569772800 5.77","1569773100 5.76","1569773400 5.78","1569773700 5.78","1569774000 5.8","1569774300 5.73","1569774600 5.7","1569774900 5.82","1569775200 5.74","1569775500 5.76","1569775800 5.76","1569776100 5.77","1569776400 5.78","1569776700 5.82","1569777000 5.74","1569777300 5.81","1569777600 5.75","1569777900 5.75","1569778200 5.78","1569778500 5.78","1569778800 5.77","1569779100 5.75","1569779400 5.76","1569779700 5.76","1569780000 5.8","1569780300 5.76","1569780600 5.78","1569780900 5.74","1569781200 5.83","1569781500 5.81","1569781800 5.72","1569782100 5.8","1569782400 5.75","1569782700 5.78","1569783000 5.82","1569783300 5.76","1569783600 5.76","1569783900 5.78","1569784200 5.71","1569784500 5.76","1569784800 5.76","1569785100 5.76","1569785400 5.79","1569785700 5.78","1569786000 5.76","1569786300 5.8","1569786600 5.82","1569786900 5.8","1569787200 5.79","1569787500 5.72","1569787800 5.8","1569788100 5.71","1569788400 5.77","1569788700 5.8","1569789000 5.77","1569789300 5.79","1569789600 5.77","1569789900 5.79","1569790200 5.75","1569790500 5.77","1569790800 5.77","1569791100 5.78","1569791400 5.76","1569791700 5.81","1569792000 5.77","1569792300 5.78","1569792600 5.75","1569792900 5.76","1569793200 5.78","1569793500 5.76","1569793800 5.78","1569794100 5.76","1569794400 5.76","1569794700 5.8","1569795000 5.77","1569795300 5.74","1569795600 5.75","1569795900 5.75","1569796200 5.83","1569796500 5.82","1569796800 5.77","1569797100 5.77","1569797400 5.73","1569797700 5.79","1569798000 5.76","1569798300 5.76","1569798600 5.79","1569798900 5.81","1569799200 5.75","1569799500 5.75","1569799800 5.78","1569800100 5.79","1569800400 5.8","1569800700 5.74","1569801000 5.79","1569801300 5.78","1569801600 5.78","1569801900 5.77","1569802200 5.81","1569802500 5.77","1569802800 5.79","1569803100 5.74","1569803400 5.78","1569803700 5.76","1569804000 5.79","1569804300 5.75","1569804600 5.74","1569804900 5.77","1569805200 5.81","1569805500 5.74","1569805800 5.73","1569806100 5.78","1569806400 5.72","1569806700 5.8","1569807000 5.81","1569807300 5.78","1569807600 5.78","1569807900 5.76","1569808200 5.76","1569808500 5.8","1569808800 5.77","1569809100 5.8","1569809400 5.8","1569809700 5.77","1569810000 5.74","1569810300 5.78","1569810600 5.75","1569810900 5.78","1569811200 5.81","1569811500 5.72","1569811800 5.81","1569812100 5.77","1569812400 5.73","1569812700 5.73","1569813000 5.76","1569813300 5.76","1569813600 5.74","1569813900 5.75","1569814200 5.8","1569814500 5.77","1569814800 5.8","1569815100 5.77","1569815400 5.79","1569815700 5.79","1569816000 0","1569816300 0.56","1569816600 5.25","1569816900 5.58","1569817200 5.74","1569817500 5.65","1569817800 5.67","1569818100 5.43","1569818400 5.44","1569818700 5.57","1569819000 5.56","1569819300 5.59","1569819600 5.72","1569819900 5.4","1569820200 5.41","1569820500 5.55","1569820800 5.64","1569821100 5.28","1569821400 5.34","1569821700 5.51","1569822000 5.58","1569822300 5.8","1569822600 5.78","1569822900 5.44","1569823200 5.45","1569823500 5.35","1569823800 5.47","1569824100 5.73","1569824400 5.76","1569824700 5.44","1569825000 5.18","1569825300 5.3","1569825600 5.61","1569825900 5.75","1569826200 5.71","1569826500 5.53","1569826800 5.67","1569827100 5.75","1569827400 5.67","1569827700 5.28","1569828000 5.55","1569828300 5.72","1569828600 5.75","1569828900 5.7","1569829200 5.45","1569829500 5.59","1569829800 5.73","1569830100 5.72","1569830400 5.73","1569830700 5.78","1569831000 5.74","1569831300 5.73","1569831600 5.76","1569831900 5.71","1569832200 5.74","1569832500 5.72","1569832800 5.76","1569833100 5.76","1569833400 5.75","1569833700 5.75","1569834000 5.69","1569834300 5.74","1569834600 5.69","1569834900 5.74","1569835200 5.68","1569835500 5.77","1569835800 5.79","1569836100 5.75","1569836400 5.74","1569836700 5.77","1569837000 5.76","1569837300 5.76","1569837600 5.69","1569837900 5.74","1569838200 5.67","1569838500 5.75","1569838800 5.78","1569839100 5.73","1569839400 5.78","1569839700 5.75","1569840000 5.75","1569840300 5.71","1569840600 5.77","1569840900 5.66","1569841200 5.78","1569841500 5.72","1569841800 5.75","1569842100 5.72","1569842400 5.69","1569843000 5.76","1569843300 5.74","1569843600 5.77","1569843900 5.74","1569844200 5.73","1569844500 5.72","1569844800 5.74","1569845100 5.77","1569845400 5.74","1569845700 5.74","1569846000 5.7","1569846300 5.74","1569846600 5.77","1569846900 5.8","1569847200 5.71","1569847500 5.77","1569848100 5.76","1569848400 5.72","1569848700 5.75","1569849000 5.74","1569849300 5.78","1569849600 5.74","1569849900 5.78","1569850200 5.78","1569850500 5.74","1569850800 5.72","1569851100 5.8","1569851400 5.75","1569851700 5.72","1569852000 5.76","1569852300 5.71","1569852600 5.77","1569852900 5.76","1569853200 5.79","1569853500 5.79","1569853800 5.77","1569854100 5.79","1569854400 5.73","1569854700 5.76","1569855000 5.76","1569855300 5.77","1569855600 5.77","1569855900 5.72","1569856200 5.82","1569856500 5.79","1569856800 5.76","1569857100 5.72","1569857400 5.71","1569857700 5.76","1569858000 5.77","1569858300 5.75","1569858600 5.74","1569858900 5.76","1569859200 5.78","1569859500 5.76","1569859800 5.75","1569860100 5.7","1569860400 5.77","1569860700 5.77","1569861000 5.74","1569861300 5.76","1569861600 5.74","1569861900 5.75","1569862200 5.78","1569862500 5.77","1569862800 5.76","1569863100 5.72","1569863400 5.74","1569863700 5.81","1569864000 5.75","1569864300 5.74","1569864600 5.81","1569864900 5.76","1569865200 5.78","1569865500 5.78","1569866100 5.75","1569866400 5.76","1569866700 5.77","1569867000 5.7","1569867300 5.74","1569867600 5.76","1569867900 5.77","1569868200 5.65","1569868500 5.73","1569868800 5.72","1569869100 5.73","1569869400 5.72","1569869700 5.74","1569870000 5.75","1569870300 5.77","1569870600 5.73","1569870900 5.74","1569871200 5.75","1569871500 5.75","1569871800 5.77","1569872100 5.76","1569872400 5.75","1569872700 5.74","1569873000 5.78","1569873300 5.73","1569873600 5.77","1569873900 5.81","1569874200 5.73","1569874500 5.76","1569874800 5.72","1569875100 5.73","1569875400 5.8","1569875700 5.78","1569876000 5.79","1569876300 5.78","1569876600 5.76","1569876900 5.78","1569877200 5.78","1569877500 5.78","1569877800 5.74","1569878100 5.74","1569878400 5.8","1569878700 5.76","1569879000 5.73","1569879300 5.75","1569879600 5.77","1569879900 5.76","1569880200 5.77","1569880500 5.8","1569880800 5.75","1569881100 5.78","1569881400 5.74","1569881700 5.76","1569882000 5.79","1569882300 5.78","1569882600 5.73","1569882900 5.74","1569883200 5.76","1569883500 5.78","1569883800 5.73","1569884100 5.79","1569884400 5.81","1569884700 5.76","1569885000 5.79","1569885300 5.77","1569885600 5.76","1569885900 5.79","1569886200 5.8","1569886500 5.74","1569886800 5.77","1569887100 5.78","1569887400 5.75","1569887700 5.74","1569888000 5.74","1569888300 5.78","1569888600 5.8","1569888900 5.79","1569889200 5.79","1569889500 5.76","1569889800 5.77","1569890100 5.71","1569890400 5.76","1569890700 5.77","1569891000 5.78","1569891300 5.71","1569891600 5.78","1569891900 5.76","1569892200 5.78","1569892500 5.76","1569892800 5.78","1569893100 5.76","1569893400 5.74","1569893700 5.78","1569894000 5.8","1569894300 5.74","1569894600 5.78","1569894900 5.77","1569895200 5.75","1569895500 5.77","1569895800 5.8","1569896400 5.75","1569896700 5.8","1569897000 5.77","1569897300 5.73","1569897600 5.75","1569897900 5.77","1569898200 5.8","1569898500 5.75","1569898800 5.79","1569899100 5.77","1569899400 5.74","1569899700 5.72","1569900000 5.72","1569900300 5.76","1569900600 5.75","1569900900 5.78","1569901200 5.74","1569901500 5.73","1569901800 5.74","1569902100 5.8","1569902400 5.77","1569902700 5.75","1569903000 5.78","1569903300 5.72","1569903600 5.79","1569903900 5.7","1569904200 5.77","1569904500 5.75","1569904800 5.77","1569905100 5.76","1569905400 5.73","1569905700 5.75","1569906000 5.74","1569906300 5.8","1569906600 5.73","1569906900 5.73","1569907200 5.77","1569907500 5.74","1569907800 5.8","1569908100 5.79","1569908400 5.77","1569908700 5.77","1569909000 5.79","1569909300 5.74","1569909600 5.75","1569909900 5.79","1569910200 5.73","1569910500 5.73","1569910800 5.83","1569911100 5.77","1569911400 5.76","1569911700 5.75","1569912000 5.75","1569912300 5.72","1569912600 5.77","1569912900 5.73","1569913200 5.73","1569913500 5.78","1569913800 5.73","1569914100 5.71","1569914400 5.74","1569914700 5.75","1569915000 5.75","1569915600 5.73","1569915900 5.74","1569916200 5.76","1569916500 5.72","1569916800 5.72","1569917100 5.73","1569917400 5.78","1569917700 5.75","1569918000 5.75","1569918300 5.72","1569918600 5.8","1569918900 5.73","1569919200 5.77","1569919500 5.78","1569919800 5.78","1569920100 5.75","1569920400 5.81","1569920700 5.72","1569921000 5.73","1569921300 5.73","1569921600 5.73","1569921900 5.74","1569922200 5.75","1569922500 5.79","1569922800 5.7","1569923100 5.75","1569923400 5.73","1569923700 5.71","1569924000 5.75","1569924300 5.76","1569924600 5.78","1569924900 5.82","1569925200 5.76","1569925500 5.73","1569925800 5.81","1569926100 5.76","1569926400 5.72","1569926700 5.73","1569927000 5.81","1569927300 5.73","1569927600 5.77","1569927900 5.77","1569928200 5.73","1569928500 5.74","1569928800 5.71","1569929100 5.75","1569929400 5.7","1569929700 5.81","1569930000 5.74","1569930300 5.74","1569930600 5.75","1569930900 5.73","1569931200 5.78","1569931500 5.76","1569931800 5.73","1569932100 5.69","1569932400 5.75","1569932700 5.72","1569933000 5.74","1569933300 5.77","1569933600 5.76","1569933900 5.72","1569934200 5.79","1569934500 5.74","1569934800 5.75","1569935100 5.77","1569935400 5.73","1569935700 5.75","1569936000 5.74","1569936300 5.71","1569936600 5.76","1569936900 5.73","1569937200 5.72","1569937500 5.75","1569937800 5.75","1569938100 5.75","1569938400 5.76","1569938700 5.73","1569939000 5.77","1569939300 5.73","1569939600 5.81","1569939900 5.78","1569940200 5.76","1569940500 5.75","1569940800 5.75","1569941100 5.73","1569941400 5.69","1569941700 5.77","1569942000 5.74","1569942300 5.81","1569942600 5.73","1569942900 5.74","1569943200 5.79","1569943500 5.77","1569943800 5.79","1569944100 5.78","1569944400 5.72","1569944700 5.77","1569945000 5.75","1569945300 5.72","1569945600 5.74","1569945900 5.77","1569946200 5.78","1569946500 5.67","1569946800 5.73","1569947100 5.73","1569947400 5.73","1569947700 5.73","1569948000 5.73","1569968100 5.61","1569968400 5.8","1569968700 5.8","1569969000 5.78","1569969300 5.79","1569969600 5.81","1569969900 5.79","1569970200 5.79","1569970500 5.75","1569970800 5.79","1569971100 5.8","1569971400 5.76","1569971700 5.79","1569972000 5.77","1569972300 5.8","1569972600 5.77","1569972900 5.74","1569973200 5.75","1569973500 5.79","1569973800 5.81","1569974100 5.73","1569974400 5.77","1569974700 5.75","1569975000 5.76","1569975300 5.81","1569975600 5.76","1569975900 5.8","1569976200 5.75","1569976500 5.72","1569976800 5.8","1569977100 5.79","1569977400 5.76","1569977700 5.8","1569978000 5.75","1569978300 5.82","1569978600 5.74","1569978900 5.76","1569979200 5.81","1569979500 5.74","1569979800 5.79","1569980100 5.79","1569980400 5.74","1569980700 5.76","1569981000 5.77","1569981300 5.76","1569981600 5.76","1569981900 5.76","1569982200 5.8","1569982500 5.82","1569982800 5.72","1569983100 5.81","1569983400 5.8","1569983700 5.74","1569984000 5.75","1569984300 5.79","1569984600 5.72","1569984900 5.72","1569985200 5.73","1569985500 5.72","1569985800 5.78","1569986100 5.75","1569986400 5.78","1569986700 5.74","1569987000 5.75","1569987300 5.79","1569987600 5.76","1569987900 5.74","1569988200 5.77","1569988500 5.77","1569988800 5.73","1569989100 5.75","1569989400 5.82","1569989700 5.77","1569990000 5.74","1569990300 5.76","1569990600 5.79","1569990900 5.75","1569991200 5.79","1569991500 5.73","1569991800 5.77","1569992100 5.76","1569992400 5.76","1569992700 5.76","1569993000 5.77","1569993300 5.72","1569993600 5.74","1569993900 5.78","1569994200 5.8","1569994500 5.73","1569994800 5.79","1569995100 5.77","1569995400 5.77","1569995700 5.78","1569996000 5.76","1569996300 5.75","1569996600 5.74","1569996900 5.78","1569997200 5.78","1569997500 5.74","1569997800 5.73","1569998100 5.83","1569998400 5.75","1569998700 5.74","1569999000 5.76","1569999300 5.76","1569999600 5.79","1569999900 5.76","1570000200 5.74","1570000500 5.75","1570000800 5.74","1570001100 5.7","1570001400 5.72","1570002000 5.77","1570002300 5.77","1570002600 5.77","1570002900 5.74","1570003200 5.77","1570003500 5.76","1570003800 5.72","1570004100 5.8","1570004400 5.73","1570004700 5.78","1570005000 5.75","1570005300 5.75","1570005600 5.74","1570005900 5.7","1570006200 5.73","1570006500 5.76","1570006800 5.74","1570007100 5.76","1570007400 5.76","1570007700 5.73","1570008000 5.77","1570008300 5.75","1570008600 5.74","1570008900 5.72","1570009200 5.79","1570009500 5.75","1570009800 5.7","1570010100 5.77","1570010400 5.72","1570010700 5.76","1570011000 5.76","1570011300 5.82","1570011600 5.72","1570011900 5.77","1570012200 5.76","1570012500 5.73","1570012800 5.76","1570013100 5.72","1570013400 5.71","1570013700 5.72","1570014000 5.77","1570014300 5.72","1570014600 5.76","1570014900 5.79","1570015200 5.7","1570015500 5.72","1570015800 5.69","1570016100 5.74","1570016400 5.71","1570016700 5.73","1570017000 5.79","1570017300 5.79","1570017600 5.78","1570017900 5.67","1570018200 5.75","1570018500 5.67","1570018800 5.74","1570019100 5.75","1570019400 5.78","1570019700 5.79","1570020000 5.8","1570020300 5.78","1570020600 5.72","1570020900 5.71","1570021200 5.72","1570021500 5.74","1570021800 5.73","1570022100 5.76","1570022400 5.72","1570022700 5.67","1570023000 5.73","1570023300 5.68","1570023600 5.76","1570023900 5.73","1570024200 5.75","1570024500 5.77","1570024800 5.71","1570025100 5.79","1570025400 5.76","1570025700 5.73","1570026000 5.74","1570026300 5.71","1570026600 5.73","1570026900 5.74","1570027200 5.81","1570027500 5.76","1570027800 5.8","1570028100 5.74","1570028400 5.75","1570028700 5.79","1570029000 5.71","1570029300 5.73","1570029600 5.75","1570029900 5.75","1570030200 5.71","1570030500 5.75","1570030800 5.76","1570031100 5.7","1570031400 5.75","1570031700 5.83","1570032000 5.77","1570032300 5.75","1570032600 5.76","1570032900 5.72","1570033200 5.72","1570033500 5.73","1570033800 5.77","1570034100 5.76","1570034400 5.75","1570034700 5.77","1570035000 5.81","1570035300 5.78","1570035600 5.75","1570035900 5.76","1570036200 5.72","1570036500 5.74","1570036800 5.77","1570037100 5.8","1570037400 5.72","1570037700 5.72","1570038000 5.78","1570038300 5.75","1570038600 5.71","1570038900 5.74","1570039200 5.79","1570039500 5.77","1570039800 5.79","1570040100 5.72","1570040400 5.77","1570041000 5.79","1570041600 5.45","1570041900 5.47","1570042200 5.39","1570042500 5.43","1570042800 5.45","1570043100 5.09","1570043400 5.1","1570043700 5.13","1570044000 5.57","1570044300 5.52","1570044600 5.54","1570045200 5.71","1570045500 5.68","1570046100 5.7","1570046400 5.68","1570047000 5.67","1570047300 5.71","1570047900 5.67","1570048200 5.59","1570048800 5.54","1570049100 5.44","1570049700 5.53","1570050000 5.1","1570050300 5.48","1570050600 5.46","1570050900 5.53","1570051200 5.56","1570051500 5.59","1570051800 5.59","1570052100 5.54","1570052400 5.5","1570052700 5.67","1570053300 5.66","1570053600 5.68","1570053900 5.62","1570054200 5.65","1570054800 5.77","1570055100 5.77","1570055400 5.78","1570055700 5.72","1570056000 5.72","1570056300 5.71","1570056600 5.77","1570056900 5.78","1570057200 5.8","1570057500 5.69","1570057800 5.75","1570058100 5.76","1570058400 5.71","1570058700 5.82","1570059000 5.8","1570059300 5.74","1570059600 5.77","1570059900 5.79","1570060200 5.75","1570060500 5.83","1570060800 5.81","1570061100 5.79","1570061400 5.76","1570061700 5.77","1570062000 5.81","1570062300 5.72","1570062600 5.71","1570062900 5.8","1570063200 5.76","1570063500 5.7","1570063800 5.76","1570064100 5.75","1570064400 5.75","1570064700 5.78","1570065000 5.81","1570065300 5.77","1570065600 5.77","1570065900 5.74","1570066200 5.77","1570066500 5.75","1570066800 5.73","1570067100 5.74","1570067400 5.78","1570067700 5.78","1570068000 5.75","1570068300 5.74","1570068600 5.74","1570068900 5.77","1570069200 5.7","1570069500 5.73","1570069800 5.74","1570070100 5.76","1570070400 5.75","1570070700 5.83","1570071000 5.75","1570071300 5.73","1570071600 5.76","1570071900 5.75","1570072200 5.75","1570072500 5.77","1570072800 5.76","1570073100 5.72","1570073400 5.74","1570073700 5.72","1570074000 5.77","1570074300 5.78","1570074600 5.72","1570074900 5.68","1570075200 5.71","1570075500 5.73","1570075800 5.59","1570076100 5.71","1570076400 5.81","1570076700 5.68","1570077000 5.75","1570077300 5.77","1570077600 5.73","1570077900 5.75","1570078200 5.79","1570078500 5.71","1570078800 5.75","1570079100 5.74","1570079400 5.75","1570079700 5.75","1570080000 5.69","1570080300 5.7","1570080600 5.73","1570080900 5.69","1570081200 5.75","1570081500 5.72","1570081800 5.74","1570082100 5.69","1570082400 5.74","1570082700 5.75","1570083000 5.69","1570083300 5.72","1570083600 5.71","1570083900 5.71","1570084200 5.75","1570084500 5.71","1570084800 5.75","1570085100 5.74","1570085400 5.77","1570085700 5.73","1570086000 5.73","1570086300 5.67","1570086600 5.7","1570086900 5.71","1570087200 5.69","1570087500 5.71","1570087800 5.75","1570088400 5.72","1570088700 5.74","1570089000 5.75","1570089300 5.71","1570089600 5.71","1570089900 5.73","1570090200 5.73","1570090500 5.73","1570090800 5.72","1570091100 5.69","1570091400 5.72","1570091700 5.74","1570092000 5.7","1570092300 5.69","1570092600 5.73","1570092900 5.72","1570093200 5.7","1570093500 5.73","1570093800 5.7","1570094100 5.73","1570094400 5.74","1570094700 5.71","1570095000 5.74","1570095300 5.64","1570095600 5.73","1570095900 5.73","1570096200 5.77","1570096500 5.71","1570096800 5.72","1570097100 5.75","1570097400 5.67","1570097700 5.7","1570098000 5.78","1570098300 5.73","1570098600 5.79","1570098900 5.74","1570099200 5.77","1570099500 5.75","1570099800 5.72","1570100100 5.73","1570100400 5.73","1570100700 5.71","1570101000 5.78","1570101300 5.72","1570101600 5.68","1570101900 5.73","1570102200 5.74","1570102500 5.72","1570102800 5.73","1570103100 5.73","1570103400 5.75","1570103700 5.74","1570104000 5.69","1570104300 5.69","1570104600 5.77","1570104900 5.68","1570105200 5.75","1570105500 5.76","1570105800 5.76","1570106100 5.71","1570106400 5.74","1570106700 5.72","1570107000 5.74","1570107300 5.76","1570107600 5.72","1570107900 5.77","1570108200 5.77","1570108500 5.79","1570108800 5.75","1570109100 5.77","1570109400 5.75","1570109700 5.74","1570110000 5.74","1570110300 5.69","1570110600 5.76","1570110900 5.79","1570111200 5.72","1570111500 5.74","1570111800 5.75","1570112100 5.76","1570112400 5.76","1570112700 5.73","1570113000 5.79","1570113300 5.79","1570113600 5.74","1570113900 5.77","1570114200 5.74","1570114500 5.77","1570114800 5.79","1570115100 5.76","1570115400 5.76","1570115700 5.7","1570116000 5.76","1570116300 5.77","1570116600 5.84","1570116900 5.73","1570117200 5.79","1570117500 5.76","1570117800 5.72","1570118100 5.81","1570118400 5.76","1570118700 5.77","1570119000 5.74","1570119300 5.76","1570119600 5.72","1570119900 5.75","1570120200 5.75","1570120500 5.74","1570120800 5.77","1570121100 5.76","1570121400 5.78","1570121700 5.81","1570122000 5.77","1570122300 5.78","1570122600 5.73","1570122900 5.69","1570123200 5.8","1570123500 5.79","1570123800 5.76","1570124100 5.76","1570124400 5.8","1570124700 5.73","1570125000 5.77","1570125300 5.77","1570125600 5.75","1570125900 5.75","1570126200 5.8","1570126500 5.74","1570126800 5.82","1570127100 5.75","1570127400 5.68","1570127700 5.74","1570128000 5.78","1570128300 5.79","1570128600 5.75","1570128900 5.8","1570129200 5.73","1570129500 5.82","1570129800 5.78","1570130100 5.76","1570130400 5.76","1570130700 5.77","1570131000 5.79","1570131300 5.82","1570131600 5.78","1570131900 5.8","1570132200 5.74","1570132500 5.75","1570132800 5.79","1570133100 5.77","1570133400 5.76","1570133700 5.74","1570134000 5.79","1570134300 5.76","1570134600 5.77","1570134900 5.73","1570135200 5.74","1570135500 5.77","1570135800 5.78","1570136100 5.74","1570136400 5.74","1570136700 5.76","1570137000 5.77","1570137300 5.79","1570137600 5.79","1570137900 5.74","1570138200 5.81","1570138500 5.76","1570138800 5.77","1570139100 5.8","1570139400 5.75","1570139700 5.73","1570140000 5.76","1570140300 5.77","1570140600 5.81","1570140900 5.75","1570141200 5.78","1570141500 5.73","1570141800 5.71","1570142100 5.73","1570142400 5.84","1570142700 5.76","1570143000 5.77","1570143300 5.81","1570143600 5.73","1570143900 5.79","1570144200 5.74","1570144500 5.78","1570144800 5.79","1570145100 5.79","1570145400 5.73","1570145700 5.75","1570146000 5.82","1570146300 5.78","1570146600 5.78","1570146900 5.77","1570147200 5.79","1570147500 5.81","1570147800 5.76","1570148100 5.83","1570148400 5.81","1570148700 5.81","1570149000 5.77","1570149300 5.77","1570149600 5.77","1570149900 5.79","1570150200 5.76","1570150500 5.82","1570150800 5.74","1570151100 5.76","1570151400 5.81","1570151700 5.79","1570152000 5.77","1570152300 5.79","1570152600 5.78","1570152900 5.78","1570153200 5.85","1570153500 5.8","1570153800 5.78","1570154100 5.81","1570154400 5.82","1570154700 5.79","1570155000 5.79","1570155300 5.81","1570155600 5.73","1570155900 5.76","1570156200 5.78","1570156500 5.78","1570156800 5.82","1570157100 5.75","1570157400 5.75","1570157700 5.79","1570158000 5.75","1570158300 5.76","1570158600 5.72","1570158900 5.72","1570159200 5.82","1570159500 5.75","1570159800 5.74","1570160100 5.75","1570160400 5.8","1570160700 5.75","1570161000 5.77","1570161300 5.76","1570161600 5.79","1570161900 5.78","1570162200 5.79","1570162500 5.73","1570162800 5.73","1570163100 5.78","1570163400 5.78","1570163700 5.77","1570164000 5.79","1570164300 5.85","1570164600 5.74","1570164900 5.76","1570165200 5.81","1570165500 5.8","1570165800 5.78","1570166100 5.77","1570166400 5.75","1570166700 5.82","1570167000 5.77","1570167300 5.75","1570167600 5.79","1570167900 5.74","1570168200 5.74","1570168500 5.78","1570168800 5.79","1570169100 5.75","1570169400 5.79","1570169700 5.73","1570170000 5.77","1570170300 5.79","1570170600 5.74","1570170900 5.76","1570171200 5.77","1570171500 5.78","1570171800 5.77","1570172100 5.79","1570172400 5.79","1570172700 5.78","1570173000 5.74","1570173300 5.78","1570173600 5.72","1570173900 5.82","1570174200 5.77","1570174800 5.79","1570175100 5.74","1570175400 5.71","1570175700 5.74","1570176000 5.71","1570176300 5.82","1570176600 5.74","1570176900 5.78","1570177200 5.74","1570177500 5.76","1570177800 5.77","1570178100 5.77","1570178400 5.79","1570178700 5.8","1570179000 5.73","1570179300 5.81","1570179600 5.76","1570179900 5.77","1570180200 5.74","1570180500 5.73","1570180800 5.74","1570181100 5.72","1570181400 5.77","1570181700 5.79","1570182000 5.76","1570182300 5.81","1570182600 5.74","1570182900 5.78","1570183200 5.75","1570183500 5.83","1570183800 5.76","1570184100 5.8","1570184400 5.77","1570184700 5.74","1570185000 5.76","1570185300 5.78","1570185600 5.76","1570185900 5.81","1570186200 5.79","1570186500 5.73","1570186800 5.78","1570187100 5.73","1570187400 5.78","1570187700 5.8","1570188000 5.82","1570188300 5.77","1570188600 5.71","1570188900 5.78","1570189200 5.76","1570189500 5.77","1570189800 5.79","1570190100 5.78","1570190400 5.74","1570190700 5.8","1570191000 5.72","1570191300 5.74","1570191600 5.75","1570191900 5.79","1570192200 5.73","1570192500 5.78","1570192800 5.75","1570193100 5.81","1570193400 5.84","1570193700 5.79","1570194000 5.79","1570194300 5.76","1570194600 5.81","1570194900 5.74","1570195200 5.76","1570195500 5.78","1570195800 5.75","1570196100 5.77","1570196400 5.74","1570196700 5.76","1570197000 5.68","1570197300 5.79","1570197600 5.75","1570197900 5.76","1570198200 5.78","1570198500 5.74","1570198800 5.8","1570199100 5.81","1570199400 5.76","1570199700 5.8","1570200000 5.78","1570200300 5.68","1570200600 5.73","1570200900 5.73","1570201200 5.67","1570201500 5.75","1570201800 5.78","1570202100 5.73","1570202400 5.71","1570202700 5.74","1570203000 5.69","1570203300 5.74","1570203600 5.83","1570203900 5.76","1570204200 5.78","1570204500 5.72","1570204800 5.79","1570205100 5.79","1570205400 5.77","1570205700 5.77","1570206000 5.78","1570206300 5.77","1570206600 5.78","1570206900 5.76","1570207500 1.46","1570207800 5.8","1570208100 5.79","1570208400 5.82","1570208700 5.77","1570209000 5.7","1570209300 5.51","1570209600 5.66","1570209900 5.65","1570210200 5.06","1570210500 5.23","1570210800 5.23","1570211100 2.95","1570211400 4.34","1570211700 4.2","1570212000 3.38","1570212300 5.39","1570212600 5.32","1570213200 5.66","1570213500 5.69","1570214100 5.8","1570214400 5.82","1570214700 5.78","1570215000 5.8","1570215300 5.83","1570215600 5.72","1570215900 5.77","1570216200 5.8","1570216500 5.8","1570216800 5.81","1570217100 5.81","1570217400 5.7","1570217700 5.68","1570218000 5.34","1570218300 5.36","1570218600 5.33","1570218900 5.71","1570219200 5.77","1570219500 5.67","1570219800 5.8","1570220100 5.79","1570220400 5.82","1570221000 5.78","1570221300 5.85","1570221900 5.81","1570222200 5.83","1570222500 5.79","1570222800 5.83","1570223100 5.8","1570223400 5.82","1570223700 5.85","1570224000 5.84","1570224300 5.81","1570224600 5.75","1570224900 5.84","1570225200 5.78","1570225500 5.78","1570225800 5.8","1570226100 5.8","1570226400 5.83","1570226700 5.78","1570227000 5.73","1570227300 5.78","1570227600 5.8","1570227900 5.83","1570228200 5.85","1570228500 5.83","1570228800 5.82","1570229100 5.77","1570229400 5.81","1570229700 5.78","1570230000 5.8","1570230300 5.8","1570230600 5.78","1570230900 5.8","1570231200 5.78","1570231500 5.79","1570231800 5.82","1570232100 5.83","1570232400 5.81","1570232700 5.82","1570233000 5.8","1570233300 5.88","1570233600 5.79","1570233900 5.83","1570234200 5.78","1570234500 5.82","1570234800 5.82","1570235100 5.81","1570235400 5.84","1570235700 5.81","1570236000 5.84","1570236300 5.84","1570236600 5.84","1570236900 5.82","1570237200 5.84","1570237500 5.8","1570237800 5.82","1570238100 5.85","1570238400 5.76","1570238700 5.82","1570239000 5.8","1570239300 5.78","1570239600 5.82","1570239900 5.83","1570240200 5.79","1570240500 5.8","1570240800 5.78","1570241100 5.84","1570241400 5.81","1570241700 5.81","1570242000 5.78","1570242300 5.78","1570242600 5.82","1570242900 5.8","1570243200 5.78","1570243500 5.8","1570243800 5.82","1570244100 5.82","1570244400 5.77","1570244700 5.83","1570245000 5.75","1570245300 5.78","1570245600 5.79","1570245900 5.8","1570246200 5.77","1570246500 5.8","1570246800 5.81","1570247100 5.75","1570247400 5.84","1570247700 5.77","1570248000 5.83","1570248300 5.77","1570248600 5.79","1570248900 5.79","1570249200 5.76","1570249500 5.78","1570249800 5.8","1570250100 5.79","1570250400 5.86","1570250700 5.75","1570251000 5.76","1570251300 5.8","1570251600 5.76","1570251900 5.77","1570252200 5.8","1570252500 5.77","1570252800 5.77","1570253100 5.78","1570253400 5.78","1570253700 5.87","1570254000 5.74","1570254300 5.78","1570254600 5.78","1570254900 5.83","1570255200 5.76","1570255500 5.76","1570255800 5.81","1570256100 5.77","1570256400 5.81","1570256700 5.81","1570257000 5.82","1570257300 5.83","1570257600 5.69","1570257900 5.76","1570258200 5.83","1570258500 5.8","1570258800 5.79","1570259100 5.75","1570259400 5.76","1570259700 5.72","1570260000 5.8","1570260300 5.85","1570260600 5.84","1570261200 5.8","1570261500 5.83","1570262100 5.84","1570262400 5.77","1570262700 5.83","1570263000 5.74","1570263300 5.83","1570263600 5.78","1570263900 5.8","1570264200 5.84","1570264500 5.83","1570264800 5.83","1570265100 5.78","1570265400 5.85","1570265700 5.79","1570266000 5.82","1570266300 5.77","1570266600 5.8","1570266900 5.79","1570267200 5.83","1570267500 5.83","1570267800 5.8","1570268100 5.81","1570268400 5.78","1570268700 5.85","1570269000 5.84","1570269300 5.82","1570269600 5.79","1570269900 5.85","1570270200 5.84","1570270500 5.81","1570270800 5.81","1570271100 5.82","1570271400 5.86","1570271700 5.81","1570272000 5.83","1570272300 5.82","1570272600 5.79","1570272900 5.84","1570273200 5.76","1570273500 5.86","1570273800 5.83","1570274100 5.84","1570274400 5.79","1570274700 5.76","1570275000 5.78","1570275300 5.86","1570275600 5.85","1570275900 5.79","1570276200 5.86","1570276500 5.81","1570276800 5.79","1570277100 5.74","1570277400 5.84","1570277700 5.77","1570278000 5.81","1570278300 5.78","1570278600 5.83","1570278900 5.85","1570279200 5.82","1570279500 5.82","1570279800 5.8","1570280100 5.84","1570280400 5.79","1570280700 5.79","1570281000 5.83","1570281300 5.86","1570281600 5.8","1570281900 5.82","1570282200 5.82","1570282500 5.84","1570282800 5.82","1570283100 5.69","1570283400 5.81","1570283700 5.8","1570284000 5.82","1570284300 5.84","1570284600 5.82","1570284900 5.82","1570285200 5.79","1570285500 5.81","1570285800 5.84","1570286100 5.84","1570286400 5.77","1570286700 5.81","1570287000 5.81","1570287300 5.81","1570287600 5.84","1570287900 5.84","1570288200 5.88","1570288500 5.84","1570288800 5.84","1570289100 5.86","1570289400 5.78","1570289700 5.82","1570290000 5.76","1570290300 5.79","1570290600 5.83","1570290900 5.83","1570291200 5.8","1570291500 5.82","1570291800 5.84","1570292100 5.88","1570292400 5.82","1570292700 5.83","1570293000 5.83","1570293300 5.8","1570293600 5.87","1570293900 5.85","1570294200 5.85","1570294500 5.78","1570294800 5.83","1570295100 5.87","1570295400 5.79","1570295700 5.82","1570296000 5.81","1570296300 5.77","1570296600 5.87","1570296900 5.83","1570297200 5.81","1570297500 5.87","1570297800 5.82","1570298100 5.77","1570298400 5.77","1570298700 5.83","1570299000 5.8","1570299300 5.8","1570299600 5.78","1570299900 5.8","1570300200 5.82","1570300500 5.81","1570300800 5.8","1570301100 5.86","1570301400 5.85","1570301700 5.81","1570302000 5.8","1570302300 5.85","1570302600 5.86","1570302900 5.81","1570303200 5.78","1570303500 5.79","1570303800 5.81","1570304100 5.82","1570304400 5.82","1570304700 5.86","1570305000 5.8","1570305300 5.83","1570305600 5.8","1570305900 5.8","1570306200 5.86","1570306500 5.85","1570306800 5.8","1570307100 5.78","1570307400 5.83","1570307700 5.85","1570308000 5.84","1570308300 5.81","1570308600 5.82","1570308900 5.83","1570309200 5.86","1570309500 5.82","1570309800 5.74","1570310100 5.8","1570310400 5.76","1570310700 5.82","1570311000 5.8","1570311300 5.84","1570311600 5.8","1570311900 5.83","1570312200 5.82","1570312500 5.78","1570312800 5.81","1570313100 5.84","1570313400 5.81","1570313700 5.83","1570314000 5.85","1570314300 5.76","1570314600 5.79","1570314900 5.79","1570315200 5.84","1570315500 5.84","1570315800 5.82","1570316100 5.82","1570316400 5.79","1570316700 5.81","1570317000 5.83","1570317300 5.83","1570317600 5.81","1570317900 5.84","1570318200 5.79","1570318500 5.8","1570318800 5.85","1570319100 5.8","1570319400 5.84","1570319700 5.86","1570320000 5.83","1570320300 5.86","1570320600 5.83","1570320900 5.83","1570321200 5.83","1570321500 5.83","1570321800 5.81","1570322100 5.8","1570322400 5.83","1570322700 5.79","1570323000 5.76","1570323300 5.78","1570323600 5.78","1570323900 5.8","1570324200 5.78","1570324500 5.85","1570324800 5.8","1570325100 5.85","1570325400 5.83","1570325700 5.85","1570326000 5.78","1570326300 5.78","1570326600 5.81","1570326900 5.79","1570327200 5.81","1570327500 5.84","1570327800 5.82","1570328100 5.8","1570328400 5.83","1570328700 5.84","1570329000 5.84","1570329300 5.8","1570329600 5.87","1570329900 5.82","1570330200 5.84","1570330500 5.83","1570330800 5.77","1570331100 5.77","1570331400 5.83","1570331700 5.8","1570332000 5.79","1570332300 5.82","1570332600 5.77","1570332900 5.87","1570333200 5.8","1570333500 5.85","1570333800 5.81","1570334100 5.84","1570334400 5.83","1570334700 5.81","1570335000 5.86","1570335300 5.85","1570335600 5.83","1570335900 5.83","1570336200 5.79","1570336500 5.79","1570336800 5.83","1570337100 5.79","1570337400 5.79","1570337700 5.79","1570338000 5.84","1570338300 5.81","1570338600 5.82","1570338900 5.78","1570339200 5.87","1570339500 5.82","1570339800 5.83","1570340100 5.81","1570340400 5.79","1570340700 5.8","1570341000 5.83","1570341300 5.8","1570341600 5.79","1570341900 5.82","1570342200 5.78","1570342500 5.78","1570342800 5.8","1570343100 5.8","1570343400 5.85","1570343700 5.78","1570344000 5.85","1570344300 5.74","1570344600 5.84","1570344900 5.81","1570345200 5.86","1570345500 5.84","1570345800 5.82","1570346100 5.8","1570346400 5.83","1570346700 5.71","1570347000 5.79","1570347600 5.81","1570347900 5.75","1570348200 5.86","1570348500 5.77","1570348800 5.8","1570349100 5.88","1570349400 5.84","1570349700 5.78","1570350000 5.79","1570350300 5.78","1570350600 5.83","1570350900 5.84","1570351200 5.79","1570351500 5.83","1570351800 5.76","1570352100 5.74","1570352400 5.87","1570352700 5.78","1570353000 5.84","1570353300 5.8","1570353600 5.79","1570353900 5.85","1570354200 5.81","1570354500 5.8","1570354800 5.82","1570355100 5.84","1570355400 5.8","1570355700 5.8","1570356000 5.78","1570356300 5.79","1570356600 5.76","1570356900 5.82","1570357200 5.6","1570357500 5.81","1570357800 5.86","1570358100 5.68","1570358400 5.79","1570358700 5.76","1570359000 5.67","1570359300 5.8","1570359600 5.76","1570359900 5.75","1570360200 5.83","1570360500 5.85","1570360800 5.8","1570361100 5.73","1570361400 5.84","1570361700 5.84","1570362000 5.79","1570362300 5.78","1570362600 5.89","1570362900 5.75","1570363200 5.78","1570363500 5.86","1570363800 5.78","1570364100 5.82","1570364400 5.77","1570364700 5.86","1570365000 5.83","1570365300 5.82","1570365600 5.8","1570365900 5.83","1570366200 5.85","1570366500 5.79","1570366800 5.78","1570367100 5.84","1570367400 5.76","1570367700 5.78","1570368000 5.75","1570368300 5.79","1570368600 5.83","1570368900 5.82","1570369200 5.8","1570369500 5.8","1570369800 5.79","1570370100 5.77","1570370400 5.78","1570370700 5.82","1570371000 5.8","1570371300 5.82","1570371600 5.79","1570371900 5.77","1570372200 5.79","1570372500 5.82","1570372800 5.85","1570373100 5.77","1570373400 5.74","1570373700 5.82","1570374000 5.78","1570374300 5.8","1570374600 5.75","1570374900 5.81","1570375200 5.78","1570375500 5.79","1570375800 5.78","1570376100 5.79","1570376400 5.84","1570376700 5.79","1570377000 5.77","1570377300 5.82","1570377600 5.78","1570377900 5.81","1570378200 5.81","1570378500 5.8","1570378800 5.79","1570379100 5.85","1570379400 5.79","1570379700 5.81","1570380000 5.82","1570380300 5.81","1570380600 5.8","1570380900 5.77","1570381200 5.74","1570381500 5.8","1570381800 5.78","1570382100 5.86","1570382400 5.85","1570382700 5.8","1570383000 5.8","1570383300 5.84","1570383600 5.79","1570383900 5.79","1570384200 5.77","1570384500 5.79","1570384800 5.86","1570385100 5.79","1570385400 5.78","1570385700 5.79","1570386000 5.83","1570386300 5.81","1570386600 5.82","1570386900 5.82","1570387200 5.8","1570387500 5.83","1570387800 5.82","1570388100 5.81","1570388400 5.85","1570388700 5.8","1570389000 5.81","1570389300 5.81","1570389600 5.82","1570389900 5.82","1570390200 5.83","1570390500 5.81","1570390800 5.81","1570391100 5.83","1570391400 5.79","1570391700 5.84","1570392000 5.81","1570392300 5.81","1570392600 5.8","1570392900 5.77","1570393200 5.87","1570393500 5.85","1570393800 5.87","1570394100 5.87","1570394400 5.84","1570394700 5.83","1570395000 5.82","1570395300 5.83","1570395600 5.9","1570395900 5.84","1570396200 5.78","1570396500 5.81","1570396800 5.84","1570397100 5.85","1570397400 5.79","1570397700 5.81","1570398000 5.8","1570398300 5.86","1570398600 5.84","1570398900 5.84","1570399200 5.8","1570399500 5.77","1570399800 5.78","1570400100 5.73","1570400400 5.79","1570400700 5.8","1570401000 5.81","1570401300 5.83","1570401600 5.79","1570401900 5.79","1570402200 5.84","1570402500 5.76","1570402800 5.76","1570403100 5.84","1570403400 5.82","1570403700 5.78","1570404000 5.89","1570404300 5.83","1570404600 5.85","1570404900 5.83","1570405200 5.82","1570405500 5.83","1570405800 5.83","1570406100 5.79","1570406400 5.83","1570406700 5.84","1570407000 5.82","1570407300 5.85","1570407600 5.86","1570407900 5.86","1570408200 5.86","1570408500 5.86","1570408800 5.83","1570409100 5.79","1570409400 5.85","1570409700 5.8","1570410000 5.81","1570410300 5.8","1570410600 5.76","1570410900 5.78","1570411200 5.79","1570411500 5.81","1570411800 5.78","1570412100 5.8","1570412400 5.81","1570412700 5.82","1570413000 5.85","1570413300 5.83","1570413600 5.83","1570413900 5.82","1570414200 5.85","1570414500 5.81","1570414800 5.81","1570415100 5.81","1570415400 5.85","1570415700 5.8","1570416000 5.83","1570416300 5.84","1570416600 5.84","1570416900 5.8","1570417200 5.78","1570417500 5.84","1570417800 5.8","1570418100 5.81","1570418400 5.82","1570418700 5.8","1570419000 5.83","1570419300 5.75","1570419600 5.81","1570419900 5.79","1570420200 5.79","1570420500 5.81","1570420800 5.86","1570421100 5.82","1570421400 5.84","1570421700 5.83","1570422000 5.78","1570422300 5.79","1570422600 5.81","1570422900 5.76","1570423200 5.8","1570423500 5.85","1570423800 5.77","1570424100 5.83","1570424400 5.84","1570424700 5.85","1570425000 5.8","1570425300 5.81","1570425600 5.77","1570425900 5.81","1570426200 5.83","1570426500 5.82","1570426800 5.77","1570427100 5.82","1570427400 5.87","1570427700 5.83","1570428000 5.83","1570428300 5.78","1570428600 5.79","1570428900 5.8","1570429200 5.76","1570429500 5.84","1570429800 5.8","1570430100 5.81","1570430400 5.83","1570430700 5.79","1570431000 5.75","1570431300 5.79","1570431600 5.81","1570431900 5.81","1570432200 5.79","1570432500 5.79","1570432800 5.81","1570433100 5.76","1570433400 5.74","1570434000 5.75","1570434300 5.7","1570434600 4.3","1570434900 5.75","1570435200 5.72","1570435500 5.72","1570435800 5.81","1570436100 5.76","1570436400 5.68","1570436700 5.76","1570437000 5.78","1570437300 5.8","1570437600 5.77","1570437900 5.81","1570438200 5.76","1570438500 5.8","1570438800 5.81","1570439100 5.75","1570439400 5.77","1570439700 5.79","1570440000 5.81","1570440300 5.79","1570440600 5.8","1570440900 5.78","1570441200 5.74","1570441500 5.8","1570441800 5.78","1570442100 5.74","1570442400 5.81","1570442700 5.81","1570443000 5.78","1570443300 5.78","1570443600 5.76","1570443900 5.77","1570444200 5.77","1570444500 5.79","1570444800 5.8","1570445100 5.79","1570445400 5.75","1570445700 5.78","1570446000 5.74","1570446300 5.8","1570446600 5.8","1570446900 5.85","1570447200 5.73","1570447500 5.73","1570447800 5.79","1570448100 5.78","1570448400 5.77","1570448700 5.77","1570449000 5.83","1570449300 5.74","1570449600 5.76","1570449900 5.75","1570450200 5.77","1570450500 5.76","1570450800 5.82","1570451100 5.75","1570451400 5.79","1570451700 5.76","1570452000 5.77","1570452300 5.81","1570452600 5.8","1570452900 5.79","1570453200 5.8","1570453500 5.76","1570453800 5.74","1570454100 5.83","1570454400 5.76","1570454700 5.76","1570455000 5.8","1570455300 5.77","1570455600 5.83","1570455900 5.73","1570456200 5.8","1570456500 5.75","1570456800 5.77","1570457100 5.77","1570457400 5.8","1570457700 5.8","1570458000 5.85","1570458300 5.79","1570458600 5.8","1570458900 5.79","1570459200 5.78","1570459500 5.84","1570459800 5.77","1570460100 5.82","1570460400 5.8","1570460700 5.77","1570461000 5.78","1570461300 5.82","1570461600 5.79","1570461900 5.77","1570462200 5.79","1570462500 5.77","1570462800 4.18","1570463100 5.79","1570463400 5.82","1570463700 5.81","1570464000 5.74","1570464300 5.75","1570464600 5.78","1570464900 5.77","1570465200 5.74","1570465500 5.82","1570465800 5.79","1570466100 5.8","1570466400 5.78","1570466700 5.75","1570467000 4.16","1570467300 5.5","1570467600 5.54","1570467900 5.54","1570468200 5.49","1570468500 5.54","1570468800 5.18","1570469100 4.93","1570469400 5.13","1570469700 5.59","1570470000 5.6","1570470300 5.56","1570470600 4.86","1570470900 5.75","1570471200 5.71","1570471500 5.73","1570471800 5.68","1570472100 5.69","1570472400 5.72","1570472700 1.09","1570473000 5.7","1570473300 5.72","1570473600 4.57","1570473900 5.71","1570474200 5.74","1570474500 4.84","1570474800 5.71","1570475100 5.58","1570475400 5.59","1570475700 5.47","1570476000 5.43","1570476300 5.42","1570476600 5.52","1570476900 5.5","1570477200 5.54","1570477500 5.19","1570477800 5.3","1570478100 5.37","1570478400 5.4","1570478700 5.46","1570479000 5.48","1570479300 5.46","1570479600 5.55","1570479900 5.51","1570480200 5.48","1570480500 5.46","1570480800 5.52","1570481100 5.45","1570481400 5.49","1570481700 5.53","1570482000 5.64","1570482300 5.82","1570482600 5.78","1570482900 5.81","1570483200 5.77","1570483500 5.76","1570483800 5.79","1570484100 5.74","1570484400 5.82","1570484700 5.78","1570485000 5.8","1570485300 5.78","1570485600 5.81","1570485900 5.76","1570486200 5.81","1570486500 5.78","1570486800 5.78","1570487100 5.81","1570487400 5.8","1570487700 5.74","1570488000 5.82","1570488300 5.73","1570488600 5.82","1570488900 5.75","1570489200 5.8","1570489500 5.79","1570489800 5.8","1570490100 5.74","1570490400 5.74","1570490700 5.74","1570491000 5.81","1570491300 5.75","1570491600 5.77","1570491900 5.73","1570492200 5.79","1570492500 5.82","1570492800 5.8","1570493100 5.76","1570493400 5.76","1570493700 5.73","1570494000 5.82","1570494300 5.76","1570494600 5.8","1570494900 5.83","1570495200 5.79","1570495500 5.81","1570495800 5.77","1570496100 5.75","1570496400 5.8","1570496700 5.82","1570497000 5.79","1570497300 5.68","1570497600 5.74","1570497900 5.78","1570498200 5.79","1570498500 5.75","1570498800 5.76","1570499100 5.79","1570499400 5.83","1570499700 5.81","1570500000 5.8","1570500300 5.8","1570500600 5.78","1570500900 5.76","1570501200 5.78","1570501500 5.79","1570501800 5.8","1570502100 5.79","1570502400 5.78","1570502700 5.75","1570503000 5.76","1570503300 5.79","1570503600 5.76","1570503900 5.79","1570504200 5.79","1570504500 5.79","1570504800 5.81","1570505100 5.78","1570505400 5.83","1570505700 5.76","1570506000 5.85","1570506300 5.82","1570506600 5.81","1570506900 5.79","1570507200 5.74","1570507500 5.82","1570507800 5.81","1570508100 5.81","1570508400 5.84","1570508700 5.79","1570509000 5.8","1570509300 5.83","1570509600 5.79","1570509900 5.82","1570510200 5.85","1570510500 5.81","1570510800 5.77","1570511100 5.8","1570511400 5.79","1570511700 5.76","1570512000 5.83","1570512300 5.79","1570512600 5.8","1570512900 5.82","1570513200 5.76","1570513500 5.78","1570513800 5.73","1570514100 5.78","1570514400 5.79","1570514700 5.76","1570515000 5.79","1570515300 5.81","1570515600 5.81","1570515900 5.8","1570516200 5.76","1570516500 5.8","1570516800 5.83","1570517100 5.82","1570517400 5.74","1570517700 5.77","1570518000 5.79","1570518300 5.85","1570518600 5.78","1570518900 5.82","1570519200 5.83","1570519500 5.78","1570519800 5.77","1570520400 5.72","1570520700 5.75","1570521000 5.78","1570521300 5.71","1570521600 5.76","1570521900 5.78","1570522200 5.8","1570522500 5.79","1570522800 5.75","1570523100 5.82","1570523400 5.8","1570523700 5.8","1570524000 5.78","1570524300 5.76","1570524600 5.81","1570524900 5.85","1570525200 5.76","1570525500 5.79","1570525800 5.78","1570526100 5.82","1570526400 5.77","1570526700 5.79","1570527000 5.8","1570527300 5.81","1570527600 5.81","1570527900 5.8","1570528200 5.8","1570528500 5.78","1570528800 5.83","1570529100 5.78","1570529400 5.78","1570529700 5.84","1570530000 5.79","1570530300 5.8","1570530600 5.79","1570530900 5.76","1570531200 5.8","1570531500 5.8","1570531800 5.74","1570532100 5.81","1570532400 5.8","1570532700 5.78","1570533000 5.84","1570533300 5.76","1570533600 5.74","1570533900 5.75","1570534200 5.81","1570534500 5.78","1570534800 5.81","1570535100 5.81","1570535400 5.8","1570535700 5.77","1570536000 5.81","1570536300 5.77","1570536600 5.77","1570536900 5.73","1570537200 5.81","1570537500 5.78","1570537800 5.74","1570538100 5.78","1570538400 5.79","1570538700 5.78","1570539000 5.75","1570539300 5.72","1570539600 5.78","1570539900 5.77","1570540200 5.78","1570540500 5.76","1570540800 5.77","1570541100 5.8","1570541400 5.74","1570541700 5.76","1570542000 5.77","1570542300 5.76","1570542600 5.79","1570542900 5.77","1570543200 5.75","1570543500 5.77","1570543800 5.77","1570544100 5.78","1570544400 5.77","1570544700 5.78","1570545000 5.79","1570545300 5.75","1570545600 5.76","1570545900 5.76","1570546200 5.75","1570546500 5.74","1570546800 5.79","1570547100 5.77","1570547400 5.76","1570547700 5.78","1570548000 5.78","1570548300 5.8","1570548600 5.78","1570548900 5.81","1570549200 5.76","1570549500 5.76","1570549800 5.75","1570550100 5.84","1570550400 5.81","1570550700 5.79","1570551000 5.78","1570551300 5.77","1570551600 5.69","1570551900 5.78","1570552200 5.76","1570552500 5.73","1570552800 5.77","1570553100 5.69","1570553400 5.81","1570553700 5.76","1570554000 5.78","1570554300 5.81","1570554600 5.81","1570554900 5.82","1570555200 5.81","1570555500 5.82","1570555800 5.79","1570556100 5.78","1570556400 5.78","1570556700 5.78","1570557000 5.79","1570557300 5.86","1570557600 5.78","1570557900 5.8","1570558200 5.77","1570558500 5.8","1570558800 5.79","1570559100 5.76","1570559400 5.78","1570559700 5.78","1570560000 5.76","1570560300 5.83","1570560600 5.76","1570560900 5.83","1570561200 5.78","1570561500 5.76","1570561800 5.74","1570562100 5.81","1570562400 5.78","1570562700 5.75","1570563000 5.8","1570563300 5.8","1570563600 5.82","1570563900 5.78","1570564200 5.75","1570564500 5.76","1570564800 5.77","1570565100 5.77","1570565400 5.76","1570565700 5.8","1570566000 5.81","1570566300 5.8","1570566600 5.75","1570566900 5.75","1570567200 5.78","1570567500 5.79","1570567800 5.78","1570568100 5.79","1570568400 5.81","1570568700 5.79","1570569000 5.74","1570569300 5.76","1570569600 5.82","1570569900 5.78","1570570200 5.73","1570570500 5.79","1570570800 5.76","1570571100 5.78","1570571400 5.79","1570571700 5.74","1570572000 5.8","1570572300 5.78","1570572600 5.82","1570572900 5.81","1570573200 5.8","1570573500 5.78","1570573800 5.76","1570574100 5.77","1570574400 5.79","1570574700 5.82","1570575000 5.8","1570575300 5.81","1570575600 5.78","1570575900 5.79","1570576200 5.86","1570576500 5.79","1570576800 5.77","1570577100 5.74","1570577400 5.75","1570577700 5.78","1570578000 5.75","1570578300 5.75","1570578600 5.79","1570578900 5.79","1570579200 5.82","1570579500 5.79","1570579800 5.79","1570580100 5.74","1570580400 5.8","1570580700 5.75","1570581000 5.72","1570581300 5.78","1570581600 5.73","1570581900 5.77","1570582200 5.82","1570582500 5.76","1570582800 5.79","1570583100 5.76","1570583400 5.77","1570583700 5.75","1570584000 5.82","1570584300 5.75","1570584600 5.77","1570584900 5.79","1570585200 5.77","1570585500 5.74","1570585800 5.74","1570586100 5.79","1570586400 5.8","1570586700 5.76","1570587000 5.75","1570587300 5.73","1570587600 5.76","1570587900 5.71","1570588200 5.74","1570588500 5.78","1570588800 5.72","1570589100 5.77","1570589400 5.76","1570589700 5.75","1570590000 5.69","1570590300 5.76","1570590600 5.8","1570590900 5.78","1570591200 5.76","1570591500 5.79","1570591800 5.78","1570592100 5.76","1570592400 5.76","1570592700 5.83","1570593000 5.76","1570593300 5.8","1570593600 5.76","1570593900 5.74","1570594200 5.77","1570594500 5.76","1570594800 5.79","1570595100 5.8","1570595400 5.77","1570595700 5.76","1570596000 5.74","1570596300 5.77","1570596600 5.72","1570596900 5.77","1570597200 5.76","1570597500 5.78","1570597800 5.75","1570598100 5.79","1570598400 5.83","1570598700 5.77","1570599000 5.78","1570599300 5.77","1570599600 5.75","1570599900 5.74","1570600200 5.73","1570600500 5.77","1570600800 5.73","1570601100 5.73","1570601400 5.77","1570601700 5.83","1570602000 5.78","1570602300 5.75","1570602600 5.77","1570602900 5.73","1570603200 5.78","1570603500 5.75","1570603800 5.74","1570604100 5.69","1570604400 5.71","1570604700 5.81","1570605000 5.75","1570605300 5.83","1570605600 5.73","1570605900 5.79","1570606200 5.79","1570606800 5.81","1570607100 5.77","1570607400 5.73","1570607700 5.8","1570608000 5.83","1570608300 5.82","1570608600 5.79","1570608900 5.82","1570609200 5.73","1570609500 5.8","1570609800 5.74","1570610100 5.8","1570610400 5.77","1570610700 5.79","1570611000 5.76","1570611300 5.8","1570611600 5.82","1570611900 5.77","1570612200 5.74","1570612500 5.79","1570612800 5.73","1570613100 5.75","1570613400 5.74","1570613700 5.77","1570614000 5.78","1570614300 5.76","1570614600 5.73","1570614900 5.74","1570615200 5.74","1570615500 5.76","1570615800 5.75","1570616100 5.81","1570616400 5.76","1570616700 5.74","1570617000 5.75","1570617300 5.75","1570617600 5.77","1570617900 5.77","1570618200 5.79","1570618500 5.8","1570618800 5.76","1570619100 5.72","1570619400 5.76","1570619700 5.79","1570620000 5.79","1570620300 5.79","1570620600 5.8","1570620900 5.69","1570621200 5.73","1570621500 5.81","1570621800 5.73","1570622100 5.8","1570622400 5.8","1570622700 5.78","1570623000 5.73","1570623300 5.77","1570623600 5.75","1570623900 5.73","1570624200 5.78","1570624500 5.73","1570624800 5.8","1570625100 5.75","1570625400 5.75","1570625700 5.75","1570626000 5.75","1570626300 5.75","1570626600 5.82","1570626900 5.79","1570627200 5.77","1570627500 5.73","1570627800 5.73","1570628100 5.76","1570628400 5.74","1570628700 5.73","1570629000 5.77","1570629300 5.79","1570629600 5.77","1570629900 5.68","1570630200 5.71","1570630500 5.78","1570630800 5.77","1570631100 5.69","1570631400 5.79","1570631700 5.78","1570632000 5.75","1570632300 5.74","1570632600 5.79","1570632900 5.73","1570633200 5.78","1570633500 5.76","1570633800 5.76","1570634100 5.8","1570634400 5.72","1570634700 5.8","1570635000 5.84","1570635300 5.78","1570635600 5.81","1570635900 5.76","1570636200 5.79","1570636500 5.82","1570636800 5.79","1570637100 5.7","1570637400 5.77","1570637700 5.76","1570638000 5.73","1570638300 5.8","1570638600 5.76","1570638900 5.81","1570639200 5.73","1570639500 5.77","1570639800 5.78","1570640100 5.79","1570640400 5.75","1570640700 5.79","1570641000 5.75","1570641300 5.74","1570641600 5.8","1570641900 5.82","1570642200 5.83","1570642500 5.8","1570642800 5.78","1570643100 5.78","1570643400 5.75","1570643700 5.77","1570644000 5.76","1570644300 5.81","1570644600 5.74","1570644900 5.82","1570645200 5.77","1570645500 5.81","1570645800 5.72","1570646100 5.78","1570646400 5.75","1570646700 5.81","1570647000 5.79","1570647300 5.75","1570647600 5.75","1570647900 5.8","1570648200 5.77","1570648500 5.8","1570648800 5.77","1570649100 5.74","1570649400 5.77","1570649700 5.71","1570650000 5.79","1570650300 5.76","1570650600 5.83","1570650900 5.82","1570651200 5.83","1570651500 5.78","1570651800 5.77","1570652100 5.82","1570652400 5.82","1570652700 5.79","1570653000 5.78","1570653300 5.76","1570653600 5.72","1570653900 5.75","1570654200 5.75","1570654500 5.8","1570654800 5.77","1570655100 5.77","1570655400 5.79","1570655700 5.73","1570656000 5.79","1570656300 5.79","1570656600 5.76","1570656900 5.76","1570657200 5.75","1570657500 5.87","1570657800 5.79","1570658100 5.76","1570658400 5.78","1570658700 5.8","1570659000 5.76","1570659300 5.74","1570659600 5.77","1570659900 5.74","1570660200 5.8","1570660500 5.75","1570660800 5.81","1570661100 5.82","1570661400 5.76","1570661700 5.79","1570662000 5.78","1570662300 5.79","1570662600 5.81","1570662900 5.77","1570663200 5.76","1570663500 5.79","1570663800 5.78","1570664100 5.8","1570664400 5.84","1570664700 5.77","1570665000 5.78","1570665300 5.77","1570665600 5.76","1570665900 5.79","1570666200 5.84","1570666500 5.77","1570666800 5.78","1570667100 5.75","1570667400 5.76","1570667700 5.78","1570668000 5.75","1570668300 5.81","1570668600 5.78","1570668900 5.76","1570669200 5.68","1570669500 5.8","1570669800 5.74","1570670100 5.75","1570670400 5.74","1570670700 5.74","1570671000 5.77","1570671300 5.74","1570671600 5.81","1570671900 5.8","1570672200 5.76","1570672500 5.75","1570672800 5.79","1570673100 5.75","1570673400 5.73","1570673700 5.79","1570674000 5.74","1570674300 5.71","1570674600 5.77","1570674900 5.76","1570675200 5.8","1570675500 5.77","1570675800 5.72","1570676100 5.78","1570676400 5.74","1570676700 5.8","1570677000 5.77","1570677300 5.76","1570677600 5.77","1570677900 5.76","1570678200 5.78","1570678500 5.7","1570678800 5.77","1570679100 5.69","1570679400 5.71","1570679700 5.76","1570680000 5.75","1570680300 5.75","1570680600 5.75","1570680900 5.75","1570681200 5.75","1570681500 5.77","1570681800 5.72","1570682100 5.8","1570682400 5.74","1570682700 5.8","1570683000 5.74","1570683300 5.74","1570683600 5.81","1570683900 5.72","1570684200 5.75","1570684500 5.75","1570684800 5.74","1570685100 5.76","1570685400 5.77","1570685700 5.73","1570686000 5.71","1570686300 5.76","1570686600 5.75","1570686900 5.78","1570687200 5.78","1570687500 5.72","1570687800 5.76","1570688100 5.75","1570688400 5.8","1570688700 5.77","1570689000 5.77","1570689300 5.77","1570689600 5.76","1570689900 5.77","1570690200 5.79","1570690500 5.73","1570690800 5.75","1570691100 5.78","1570691400 5.75","1570691700 5.78","1570692000 5.77","1570692300 5.72","1570692600 5.73","1570693200 5.77","1570693500 5.77","1570693800 5.75","1570694100 5.75","1570694400 5.84","1570694700 5.75","1570695000 5.76","1570695300 5.72","1570695600 5.75","1570695900 5.78","1570696200 5.73","1570696500 5.79","1570696800 5.79","1570697100 5.76","1570697400 5.77","1570697700 5.76","1570698000 5.78","1570698300 5.75","1570698600 5.76","1570698900 5.74","1570699200 5.77","1570699500 5.72","1570699800 5.77","1570700100 5.81","1570700400 5.74","1570700700 5.8","1570701000 5.79","1570701300 5.77","1570701600 5.76","1570701900 5.78","1570702200 5.75","1570702500 5.77","1570702800 5.77","1570703100 5.77","1570703400 5.76","1570703700 5.77","1570704000 5.75","1570704300 5.75","1570704600 5.75","1570704900 5.78","1570705200 5.75","1570705500 5.75","1570705800 5.74","1570706100 5.74","1570706400 5.8","1570706700 5.76","1570707000 5.74","1570707300 5.74","1570707600 5.78","1570707900 5.74","1570708200 5.7","1570708500 5.77","1570708800 5.76","1570709100 5.69","1570709400 5.73","1570709700 5.69","1570710000 5.73","1570710300 5.77","1570710600 5.78","1570710900 5.73","1570711200 5.75","1570711500 5.72","1570711800 5.75","1570712100 5.73","1570712400 5.76","1570712700 5.79","1570713000 5.73","1570713300 5.74","1570713600 5.72","1570713900 5.76","1570714200 5.7","1570714500 5.72","1570714800 5.71","1570715100 5.75","1570715400 5.72","1570715700 5.7","1570716000 5.66","1570716300 5.75","1570716600 5.71","1570716900 5.77","1570717200 5.74","1570717500 5.64","1570717800 5.8","1570718100 5.77","1570718400 5.77","1570718700 5.69","1570719000 5.74","1570719300 5.75","1570719600 5.73","1570719900 5.75","1570720200 5.77","1570720500 5.77","1570720800 5.74","1570721100 5.73","1570721400 5.77","1570721700 5.76","1570722000 5.75","1570722300 5.74","1570722600 5.7","1570722900 5.78","1570723200 5.7","1570723500 5.77","1570723800 5.77","1570724100 5.78","1570724400 5.76","1570724700 5.75","1570725000 5.77","1570725300 5.75","1570725600 5.77","1570725900 5.75","1570726200 5.78","1570726500 5.8","1570726800 5.77","1570727100 5.75","1570727400 5.75","1570727700 5.77","1570728000 5.81","1570728300 5.7","1570728600 5.79","1570728900 5.77","1570729200 5.68","1570729500 5.78","1570729800 5.79","1570730100 5.77","1570730400 5.76","1570730700 5.7","1570731000 5.77","1570731300 5.76","1570731600 5.76","1570731900 5.76","1570732200 5.76","1570732500 5.83","1570732800 5.76","1570733100 5.73","1570733400 5.81","1570733700 5.79","1570734000 5.76","1570734300 5.79","1570734600 5.8","1570734900 5.76","1570735200 5.73","1570735500 5.82","1570735800 5.8","1570736100 5.81","1570736400 5.76","1570736700 5.77","1570737000 5.81","1570737300 5.79","1570737600 5.74","1570737900 5.75","1570738200 5.75","1570738500 5.78","1570738800 5.79","1570739100 5.75","1570739400 5.77","1570739700 5.76","1570740000 5.81","1570740300 5.83","1570740600 5.8","1570740900 5.8","1570741200 5.81","1570741500 5.74","1570741800 5.83","1570742100 5.77","1570742400 5.74","1570742700 5.8","1570743000 5.78","1570743300 5.75","1570743600 5.78","1570743900 5.81","1570744200 5.79","1570744500 5.81","1570744800 5.77","1570745100 5.78","1570745400 5.7","1570745700 5.75","1570746000 5.76","1570746300 5.77","1570746600 5.77","1570746900 5.73","1570747200 5.76","1570747500 5.77","1570747800 5.79","1570748100 5.76","1570748400 5.72","1570748700 5.77","1570749000 5.72","1570749300 5.79","1570749600 5.77","1570749900 5.78","1570750200 5.75","1570750500 5.77","1570750800 5.82","1570751100 5.79","1570751400 5.8","1570751700 5.8","1570752000 5.77","1570752300 5.76","1570752600 5.77","1570752900 5.82","1570753200 5.82","1570753500 5.79","1570753800 5.76","1570754100 5.7","1570754400 5.72","1570754700 5.79","1570755000 5.83","1570755300 5.74","1570755600 5.78","1570755900 5.73","1570756200 5.75","1570756500 5.78","1570756800 5.77","1570757100 5.76","1570757400 5.75","1570757700 5.77","1570758000 5.76","1570758300 5.77","1570758600 5.82","1570758900 5.8","1570759200 5.74","1570759500 5.76","1570759800 5.74","1570760100 5.8","1570760400 5.72","1570760700 5.76","1570761000 5.83","1570761300 5.75","1570761600 5.75","1570761900 5.7","1570762200 5.75","1570762500 5.78","1570762800 5.8","1570763100 5.75","1570763400 5.76","1570763700 5.81","1570764000 5.74","1570764300 5.78","1570764600 5.8","1570764900 5.75","1570765200 5.78","1570765500 5.8","1570765800 5.77","1570766100 5.77","1570766400 5.77","1570766700 5.75","1570767000 5.75","1570767300 5.78","1570767600 5.79","1570767900 5.7","1570768200 5.73","1570768500 5.75","1570768800 5.76","1570769100 5.78","1570769400 5.78","1570769700 5.78","1570770000 5.79","1570770300 5.78","1570770600 5.75","1570770900 5.76","1570771200 5.74","1570771500 5.77","1570771800 5.72","1570772100 5.69","1570772400 5.76","1570772700 5.75","1570773000 5.81","1570773300 5.77","1570773600 5.79","1570773900 5.79","1570774200 5.8","1570774500 5.71","1570774800 5.78","1570775100 5.77","1570775400 5.76","1570775700 5.74","1570776000 5.75","1570776300 5.77","1570776600 5.76","1570776900 5.81","1570777200 5.7","1570777500 5.78","1570777800 5.78","1570778100 5.73","1570778400 5.75","1570778700 5.75","1570779000 5.81","1570779600 5.72","1570779900 5.79","1570780200 5.76","1570780500 5.74","1570780800 5.8","1570781100 5.75","1570781400 5.81","1570781700 5.71","1570782000 5.76","1570782300 5.73","1570782600 5.77","1570782900 5.74","1570783200 5.75","1570783500 5.77","1570783800 5.79","1570784100 5.64","1570784400 5.75","1570784700 5.77","1570785000 5.74","1570785300 5.75","1570785600 5.78","1570785900 5.74","1570786200 5.74","1570786500 5.8","1570786800 5.79","1570787100 5.76","1570787400 5.7","1570787700 5.75","1570788000 5.75","1570788300 5.78","1570788600 5.76","1570788900 5.77","1570789200 5.72","1570789500 5.77","1570789800 5.72","1570790100 5.74","1570790400 5.75","1570790700 5.77","1570791000 5.8","1570791300 5.8","1570791600 5.75","1570791900 5.73","1570792200 5.73","1570792500 5.74","1570792800 5.74","1570793100 5.72","1570793400 5.74","1570793700 5.76","1570794000 5.73","1570794300 5.77","1570794600 5.77","1570794900 5.79","1570795200 5.76","1570795500 5.73","1570795800 5.77","1570796100 5.79","1570796400 5.74","1570796700 5.73","1570797000 5.79","1570797300 5.74","1570797600 5.76","1570797900 5.74","1570798200 5.69","1570798500 5.71","1570798800 5.74","1570799100 5.79","1570799400 5.72","1570799700 5.73","1570800000 5.76","1570800300 5.74","1570800600 5.73","1570800900 5.73","1570801200 5.74","1570801500 5.7","1570801800 5.74","1570802100 5.75","1570802400 5.78","1570802700 5.69","1570803000 5.78","1570803300 5.74","1570803600 5.74","1570803900 5.77","1570804200 5.74","1570804500 5.7","1570804800 5.76","1570805100 5.75","1570805400 5.72","1570805700 5.74","1570806000 5.72","1570806300 5.79","1570806600 5.71","1570806900 5.79","1570807200 5.75","1570807500 5.76","1570807800 5.76","1570808100 5.83","1570808400 5.73","1570808700 5.76","1570809000 5.75","1570809300 5.79","1570809600 5.82","1570809900 5.73","1570810200 5.83","1570810500 5.74","1570810800 5.81","1570811100 5.77","1570811400 5.77","1570811700 5.74","1570812000 5.73","1570812300 5.76","1570812600 5.71","1570812900 5.77","1570813200 5.78","1570813500 5.77","1570813800 5.77","1570814100 5.78","1570814400 5.77","1570814700 5.8","1570815000 5.76","1570815300 5.81","1570815600 5.79","1570815900 5.76","1570816200 5.8","1570816500 5.73","1570816800 5.82","1570817100 5.77","1570817400 5.82","1570817700 5.78","1570818000 5.76","1570818300 5.76","1570818600 5.81","1570818900 5.75","1570819200 5.82","1570819500 5.79","1570819800 5.76","1570820100 5.75","1570820400 5.79","1570820700 5.79","1570821000 5.8","1570821300 5.81","1570821600 5.78","1570821900 5.79","1570822200 5.74","1570822500 5.79","1570822800 5.8","1570823100 5.8","1570823400 5.77","1570823700 5.76","1570824000 5.73","1570824300 5.81","1570824600 5.8","1570824900 5.79","1570825200 5.81","1570825500 5.78","1570825800 5.78","1570826100 5.79","1570826400 5.8","1570826700 5.76","1570827000 5.77","1570827300 5.77","1570827600 5.78","1570827900 5.8","1570828200 5.76","1570828500 5.79","1570828800 5.76","1570829100 5.78","1570829400 5.79","1570829700 5.82","1570830000 5.84","1570830300 5.84","1570830600 5.82","1570830900 5.81","1570831200 5.82","1570831500 5.73","1570831800 5.78","1570832100 5.78","1570832400 5.8","1570832700 5.82","1570833000 5.77","1570833300 5.77","1570833600 5.81","1570833900 5.79","1570834200 5.75","1570834500 5.77","1570834800 5.72","1570835100 5.77","1570835400 5.79","1570835700 5.79","1570836000 5.77","1570836300 5.8","1570836600 5.75","1570836900 5.79","1570837200 5.79","1570837500 5.81","1570837800 5.75","1570838100 5.7","1570838400 5.79","1570838700 5.76","1570839000 5.76","1570839300 5.75","1570839600 5.8","1570839900 5.78","1570840200 5.75","1570840500 5.74","1570840800 5.79","1570841100 5.76","1570841400 5.81","1570841700 5.82","1570842000 5.81","1570842300 5.77","1570842600 5.76","1570842900 5.86","1570843200 5.78","1570843500 5.75","1570843800 5.77","1570844100 5.77","1570844400 5.8","1570844700 5.72","1570845000 5.84","1570845300 5.79","1570845600 5.83","1570845900 5.8","1570846200 5.77","1570846500 5.75","1570846800 5.77","1570847100 5.76","1570847400 5.8","1570847700 5.79","1570848000 5.76","1570848300 5.78","1570848600 5.78","1570848900 5.75","1570849200 5.78","1570849500 5.78","1570849800 5.73","1570850100 5.8","1570850400 5.76","1570850700 5.76","1570851000 5.77","1570851300 5.73","1570851600 5.75","1570851900 5.77","1570852200 5.77","1570852500 5.8","1570852800 5.81","1570853100 5.77","1570853400 5.79","1570853700 5.82","1570854000 5.82","1570854300 5.79","1570854600 5.77","1570854900 5.8","1570855200 5.84","1570855500 5.83","1570855800 5.75","1570856100 5.75","1570856400 5.79","1570856700 5.76","1570857000 5.78","1570857300 5.79","1570857600 5.71","1570857900 5.75","1570858200 5.82","1570858500 5.74","1570858800 5.79","1570859100 5.73","1570859400 5.81","1570859700 5.76","1570860000 5.76","1570860300 5.79","1570860600 5.76","1570860900 5.8","1570861200 5.75","1570861500 5.81","1570861800 5.78","1570862100 5.82","1570862400 5.72","1570862700 5.76","1570863000 5.83","1570863300 5.76","1570863600 5.77","1570863900 5.78","1570864200 5.68","1570864500 5.76","1570864800 5.8","1570865100 5.79","1570865400 5.76","1570866000 5.77","1570866300 5.77","1570866600 5.8","1570866900 5.82","1570867200 5.75","1570867500 5.74","1570867800 5.79","1570868100 5.75","1570868400 5.75","1570868700 5.78","1570869000 5.79","1570869300 5.76","1570869600 5.78","1570869900 5.73","1570870200 5.79","1570870500 5.74","1570870800 5.79","1570871100 5.76","1570871400 5.75","1570871700 5.75","1570872000 5.78","1570872300 5.82","1570872600 5.75","1570872900 5.78","1570873200 5.73","1570873500 5.78","1570873800 5.75","1570874100 5.8","1570874400 5.78","1570874700 5.78","1570875000 5.76","1570875300 5.8","1570875600 5.83","1570875900 5.76","1570876200 5.76","1570876500 5.77","1570876800 5.76","1570877100 5.78","1570877400 5.77","1570877700 5.76","1570878000 5.76","1570878300 5.77","1570878600 5.74","1570878900 5.77","1570879200 5.74","1570879500 5.77","1570879800 5.8","1570880100 5.74","1570880400 5.74","1570880700 5.78","1570881000 5.79","1570881300 5.74","1570881600 5.8","1570881900 5.72","1570882200 5.84","1570882500 5.78","1570882800 5.77","1570883100 5.75","1570883400 5.8","1570883700 5.75","1570884000 5.78","1570884300 5.75","1570884600 5.79","1570884900 5.74","1570885200 5.73","1570885500 5.81","1570885800 5.8","1570886100 5.77","1570886400 5.78","1570886700 5.71","1570887000 5.8","1570887300 5.74","1570887600 5.8","1570887900 5.79","1570888200 5.73","1570888500 5.75","1570888800 5.75","1570889100 5.78","1570889400 5.71","1570889700 5.77","1570890000 5.77","1570890300 5.77","1570890600 5.79","1570890900 5.77","1570891200 5.77","1570891500 5.77","1570891800 5.79","1570892100 5.79","1570892400 5.77","1570892700 5.81","1570893000 5.75","1570893300 5.76","1570893600 5.77","1570893900 5.75","1570894200 5.76","1570894500 5.8","1570894800 5.75","1570895100 5.78","1570895400 5.81","1570895700 5.78","1570896000 5.79","1570896300 5.71","1570896600 5.77","1570896900 5.77","1570897200 5.79","1570897500 5.8","1570897800 5.76","1570898100 5.77","1570898400 5.79","1570898700 5.75","1570899000 5.82","1570899300 5.77","1570899600 5.8","1570899900 5.72","1570900200 5.81","1570900500 5.8","1570900800 5.76","1570901100 5.79","1570901400 5.78","1570901700 5.79","1570902000 5.8","1570902300 5.78","1570902600 5.79","1570902900 5.71","1570903200 5.8","1570903500 5.83","1570903800 5.78","1570904100 5.78","1570904400 5.79","1570904700 5.76","1570905000 5.76","1570905300 5.78","1570905600 5.83","1570905900 5.79","1570906200 5.75","1570906500 5.8","1570906800 5.84","1570907100 5.78","1570907400 5.79","1570907700 5.81","1570908000 5.79","1570908300 5.78","1570908600 5.69","1570908900 5.75","1570909200 5.77","1570909500 5.76","1570909800 5.74","1570910100 5.81","1570910400 5.79","1570910700 5.79","1570911000 5.79","1570911300 5.8","1570911600 5.75","1570911900 5.79","1570912200 5.82","1570912500 5.83","1570912800 5.8","1570913100 5.78","1570913400 5.78","1570913700 5.79","1570914000 5.78","1570914300 5.79","1570914600 5.78","1570914900 5.79","1570915200 5.82","1570915500 5.79","1570915800 5.8","1570916100 5.76","1570916400 5.77","1570916700 5.73","1570917000 5.77","1570917300 5.73","1570917600 5.77","1570917900 5.73","1570918200 5.76","1570918500 5.8","1570918800 5.77","1570919100 5.76","1570919400 5.79","1570919700 5.81","1570920000 5.77","1570920300 5.77","1570920600 5.81","1570920900 5.75","1570921200 5.76","1570921500 5.75","1570921800 5.77","1570922100 5.79","1570922400 5.78","1570922700 5.84","1570923000 5.8","1570923300 5.79","1570923600 5.77","1570923900 5.79","1570924200 5.81","1570924500 5.8","1570924800 5.8","1570925100 5.8","1570925400 5.82","1570925700 5.83","1570926000 5.75","1570926300 5.82","1570926600 5.74","1570926900 5.75","1570927200 5.77","1570927500 5.79","1570927800 5.8","1570928100 5.79","1570928400 5.78","1570928700 5.79","1570929000 5.82","1570929300 5.78","1570929600 5.72","1570929900 5.8","1570930200 5.81","1570930500 5.81","1570930800 5.78","1570931100 5.83","1570931400 5.76","1570931700 5.79","1570932000 5.77","1570932300 5.78","1570932600 5.8","1570932900 5.76","1570933200 5.77","1570933500 5.82","1570933800 5.82","1570934100 5.83","1570934400 5.78","1570934700 5.8","1570935000 5.83","1570935300 5.79","1570935600 5.81","1570935900 5.76","1570936200 5.79","1570936500 5.75","1570936800 5.8","1570937100 5.78","1570937400 5.77","1570937700 5.78","1570938000 5.83","1570938300 5.79","1570938600 5.8","1570938900 5.8","1570939200 5.77","1570939500 5.74","1570939800 5.78","1570940100 5.78","1570940400 5.75","1570940700 5.81","1570941000 5.78","1570941300 5.74","1570941600 5.76","1570941900 5.77","1570942200 5.77","1570942500 5.78","1570942800 5.75","1570943100 5.76","1570943400 5.78","1570943700 5.8","1570944000 5.78","1570944300 5.78","1570944600 5.82","1570944900 5.8","1570945200 5.78","1570945500 5.85","1570945800 5.78","1570946100 5.79","1570946400 5.78","1570946700 5.83","1570947000 5.75","1570947300 5.78","1570947600 5.8","1570947900 5.76","1570948200 5.78","1570948500 5.75","1570948800 5.76","1570949100 5.81","1570949400 5.79","1570949700 5.74","1570950000 5.73","1570950300 5.76","1570950600 5.82","1570950900 5.76","1570951200 5.75","1570951500 5.81","1570951800 5.77","1570952400 5.82","1570952700 5.74","1570953000 5.73","1570953300 5.76","1570953600 5.79","1570953900 5.79","1570954200 5.84","1570954500 5.75","1570954800 5.8","1570955100 5.8","1570955400 5.77","1570955700 5.7","1570956000 5.77","1570956300 5.82","1570956600 5.79","1570956900 5.79","1570957200 5.78","1570957500 5.82","1570957800 5.79","1570958100 5.78","1570958400 5.76","1570958700 5.79","1570959000 5.79","1570959300 5.75","1570959600 5.77","1570959900 5.78","1570960200 5.79","1570960500 5.8","1570960800 5.78","1570961100 5.8","1570961400 5.81","1570961700 5.8","1570962000 5.76","1570962300 5.8","1570962600 5.84","1570962900 5.79","1570963200 5.79","1570963500 5.79","1570963800 5.78","1570964100 5.78","1570964400 5.75","1570964700 5.81","1570965000 5.74","1570965300 5.79","1570965600 5.79","1570965900 5.78","1570966200 5.76","1570966500 5.72","1570966800 5.85","1570967100 5.78","1570967400 5.79","1570967700 5.73","1570968000 5.75","1570968300 5.82","1570968600 5.79","1570968900 5.76","1570969200 5.75","1570969500 5.74","1570969800 5.79","1570970100 5.78","1570970400 5.73","1570970700 5.82","1570971000 5.83","1570971300 5.79","1570971600 5.81","1570971900 5.72","1570972200 5.75","1570972500 5.8","1570972800 5.77","1570973100 5.75","1570973400 5.77","1570973700 5.79","1570974000 5.7","1570974300 5.79","1570974600 5.76","1570974900 5.8","1570975200 5.76","1570975500 5.81","1570975800 5.78","1570976100 5.82","1570976400 5.81","1570976700 5.82","1570977000 5.83","1570977300 5.78","1570977600 5.74","1570977900 5.82","1570978200 5.75","1570978500 5.8","1570978800 5.75","1570979100 5.77","1570979400 5.78","1570979700 5.74","1570980000 5.78","1570980300 5.8","1570980600 5.8","1570980900 5.69","1570981200 5.81","1570981500 5.82","1570981800 5.76","1570982100 5.75","1570982400 5.76","1570982700 5.77","1570983000 5.77","1570983300 5.75","1570983600 5.74","1570983900 5.79","1570984200 5.76","1570984500 5.73","1570984800 5.77","1570985100 5.72","1570985400 5.81","1570985700 5.76","1570986000 5.81","1570986300 5.79","1570986600 5.74","1570986900 5.78","1570987200 5.74","1570987500 5.79","1570987800 5.74","1570988100 5.78","1570988400 5.71","1570988700 5.78","1570989000 5.8","1570989300 5.81","1570989600 5.78","1570989900 5.8","1570990200 5.78","1570990500 5.75","1570990800 5.74","1570991100 5.73","1570991400 5.78","1570991700 5.79","1570992000 5.74","1570992300 5.8","1570992600 5.77","1570992900 5.73","1570993200 5.78","1570993500 5.73","1570993800 5.8","1570994100 5.76","1570994400 5.72","1570994700 5.75","1570995000 5.8","1570995300 5.77","1570995600 5.77","1570995900 5.79","1570996200 5.82","1570996500 5.79","1570996800 5.82","1570997100 5.78","1570997400 5.76","1570997700 5.76","1570998000 5.8","1570998300 5.83","1570998600 5.77","1570998900 5.8","1570999200 5.82","1570999500 5.79","1570999800 5.72","1571000100 5.81","1571000400 5.79","1571000700 5.79","1571001000 5.77","1571001300 5.79","1571001600 5.78","1571001900 5.75","1571002200 5.79","1571002500 5.78","1571002800 5.75","1571003100 5.77","1571003400 5.82","1571003700 5.79","1571004000 5.8","1571004300 5.8","1571004600 5.79","1571004900 5.8","1571005200 5.77","1571005500 5.79","1571005800 5.81","1571006100 5.77","1571006400 5.78","1571006700 5.77","1571007000 5.84","1571007300 5.82","1571007600 5.77","1571007900 5.79","1571008200 5.8","1571008500 5.76","1571008800 5.79","1571009100 5.79","1571009400 5.8","1571009700 5.78","1571010000 5.77","1571010300 5.79","1571010600 5.76","1571010900 5.73","1571011200 5.78","1571011500 5.78","1571011800 5.83","1571012100 5.81","1571012400 5.8","1571012700 5.8","1571013000 5.8","1571013300 5.79","1571013600 5.8","1571013900 5.81","1571014200 5.79","1571014500 5.8","1571014800 5.75","1571015100 5.81","1571015400 5.76","1571015700 5.74","1571016000 5.77","1571016300 5.82","1571016600 5.77","1571016900 5.79","1571017200 5.73","1571017500 5.78","1571017800 5.8","1571018100 5.77","1571018400 5.74","1571018700 5.8","1571019000 5.77","1571019300 5.74","1571019600 5.76","1571019900 5.81","1571020200 5.81","1571020500 5.81","1571020800 5.77","1571021100 5.78","1571021400 5.75","1571021700 5.81","1571022000 5.78","1571022300 5.79","1571022600 5.77","1571022900 5.78","1571023200 5.78","1571023500 5.75","1571023800 5.75","1571024100 5.8","1571024400 5.72","1571024700 5.77","1571025000 5.74","1571025300 5.75","1571025600 5.79","1571025900 5.78","1571026200 5.71","1571026500 5.73","1571026800 5.79","1571027100 5.78","1571027400 5.78","1571027700 5.8","1571028000 5.75","1571028300 5.79","1571028600 5.76","1571028900 5.82","1571029200 5.78","1571029500 5.73","1571029800 5.77","1571030100 5.77","1571030400 5.75","1571030700 5.78","1571031000 5.69","1571031300 5.8","1571031600 5.79","1571031900 5.76","1571032200 5.83","1571032500 5.71","1571032800 5.75","1571033100 5.78","1571033400 5.8","1571033700 5.77","1571034000 5.79","1571034300 5.75","1571034600 5.78","1571034900 5.77","1571035200 5.76","1571035500 5.78","1571035800 5.79","1571036100 5.79","1571036400 5.78","1571036700 5.76","1571037000 5.8","1571037300 5.81","1571037600 5.82","1571037900 5.74","1571038200 5.77","1571038800 5.77","1571039100 5.77","1571039400 5.78","1571039700 5.8","1571040000 5.79","1571040300 5.72","1571040600 5.81","1571040900 5.82","1571041200 5.74","1571041500 5.77","1571041800 5.78","1571042100 5.82","1571042400 5.77","1571042700 5.74","1571043000 5.77","1571043300 5.78","1571043600 5.72","1571043900 5.81","1571044200 5.77","1571044500 5.79","1571044800 5.68","1571045100 5.76","1571045400 5.75","1571045700 5.76","1571046000 5.82","1571046300 5.77","1571046600 5.85","1571046900 5.74","1571047200 5.74","1571047500 5.77","1571047800 5.77","1571048100 5.79","1571048400 5.74","1571048700 5.77","1571049000 5.76","1571049300 5.8","1571049600 5.77","1571049900 5.82","1571050200 5.75","1571050500 5.77","1571050800 5.78","1571051100 5.79","1571051400 5.78","1571051700 5.79","1571052000 5.77","1571052300 5.75","1571052600 5.74","1571052900 5.8","1571053200 5.81","1571053500 5.79","1571053800 5.74","1571054100 5.76","1571054400 5.79","1571054700 5.77","1571055000 5.77","1571055300 5.76","1571055600 5.77","1571055900 5.76","1571056200 5.79","1571056500 5.78","1571056800 5.72","1571057100 5.79","1571057400 5.79","1571057700 5.79","1571058000 5.78","1571058300 5.78","1571058600 5.76","1571058900 5.76","1571059200 5.76","1571059500 5.79","1571059800 5.76","1571060100 5.71","1571060400 5.74","1571060700 5.76","1571061000 5.78","1571061300 5.77","1571061600 5.8","1571061900 5.81","1571062200 5.76","1571062500 5.77","1571062800 5.78","1571063100 5.78","1571063400 5.72","1571063700 5.79","1571064000 5.82","1571064300 5.77","1571064600 5.78","1571064900 5.82","1571065200 5.86","1571065500 5.78","1571065800 5.8","1571066100 5.76","1571066400 5.75","1571066700 5.75","1571067000 5.8","1571067300 5.76","1571067600 5.8","1571067900 5.77","1571068200 5.78","1571068500 5.8","1571068800 5.81","1571069100 5.78","1571069400 5.73","1571069700 5.68","1571070000 5.73","1571070300 5.75","1571070600 5.76","1571070900 5.77","1571071200 5.82","1571071500 5.8","1571071800 5.74","1571072100 5.81","1571072400 5.8","1571072700 5.81","1571073000 5.8","1571073300 5.78","1571073600 5.76","1571073900 5.82","1571074200 5.8","1571074500 5.78","1571074800 5.79","1571075100 5.8","1571075400 5.74","1571075700 5.77","1571076000 5.81","1571076300 5.75","1571076600 5.83","1571076900 5.78","1571077200 5.84","1571077500 5.79","1571077800 5.79","1571078100 5.81","1571078400 5.8","1571078700 5.79","1571079000 5.76","1571079300 5.82","1571079600 5.81","1571079900 5.78","1571080200 5.8","1571080500 5.79","1571080800 5.76","1571081100 5.81","1571081400 5.79","1571081700 5.76","1571082000 5.81","1571082300 5.81","1571082600 5.78","1571082900 5.79","1571083200 5.73","1571083500 5.84","1571083800 5.78","1571084100 5.83","1571084400 5.8","1571084700 5.82","1571085000 5.81","1571085300 5.76","1571085600 5.83","1571085900 5.76","1571086200 5.76","1571086500 5.82","1571086800 5.83","1571087100 5.77","1571087400 5.76","1571087700 5.83","1571088000 5.81","1571088300 5.81","1571088600 5.8","1571088900 5.76","1571089200 5.78","1571089500 5.75","1571089800 5.77","1571090100 5.77","1571090400 5.75","1571090700 5.79","1571091000 5.74","1571091300 5.75","1571091600 5.74","1571091900 5.79","1571092200 5.78","1571092500 5.77","1571092800 5.76","1571093100 5.75","1571093400 5.8","1571093700 5.8","1571094000 5.8","1571094300 5.74","1571094600 5.81","1571094900 5.76","1571095200 5.78","1571095500 5.76","1571095800 5.78","1571096100 5.77","1571096400 5.81","1571096700 5.81","1571097000 5.78","1571097300 5.75","1571097600 5.78","1571097900 5.83","1571098200 5.81","1571098500 5.75","1571098800 5.75","1571099100 5.76","1571099400 5.82","1571099700 5.78","1571100000 5.79","1571100300 5.77","1571100600 5.82","1571100900 5.84","1571101200 5.75","1571101500 5.78","1571101800 5.79","1571102100 5.74","1571102400 5.73","1571102700 5.84","1571103000 5.79","1571103300 5.76","1571103600 5.77","1571103900 5.73","1571104200 5.81","1571104500 5.78","1571104800 5.75","1571105100 5.82","1571105400 5.76","1571105700 5.78","1571106000 5.72","1571106300 5.76","1571106600 5.77","1571106900 5.73","1571107200 5.81","1571107500 5.77","1571107800 5.78","1571108100 5.77","1571108400 5.78","1571108700 5.78","1571109000 5.73","1571109300 5.72","1571109600 5.79","1571109900 5.79","1571110200 5.72","1571110500 5.81","1571110800 5.8","1571111100 5.76","1571111400 5.78","1571111700 5.78","1571112000 5.77","1571112300 5.79","1571112600 5.77","1571112900 5.81","1571113200 5.79","1571113500 5.73","1571113800 5.75","1571114100 5.82","1571114400 5.81","1571114700 5.74","1571115000 5.76","1571115300 5.8","1571115600 5.82","1571115900 5.78","1571116200 5.83","1571116500 5.75","1571116800 5.76","1571117100 5.76","1571117400 5.79","1571117700 5.78","1571118000 5.78","1571118300 5.78","1571118600 5.74","1571118900 5.82","1571119200 5.82","1571119500 5.78","1571119800 5.8","1571120100 5.81","1571120400 5.74","1571120700 5.74","1571121000 5.81","1571121300 5.73","1571121600 5.76","1571121900 5.76","1571122200 5.78","1571122500 5.8","1571122800 5.75","1571123100 5.76","1571123400 5.75","1571123700 5.81","1571124000 5.75","1571124300 5.76","1571124600 5.8","1571125200 5.78","1571125500 5.79","1571125800 5.79","1571126100 5.77","1571126400 5.77","1571126700 5.77","1571127000 5.76","1571127300 5.8","1571127600 5.72","1571127900 5.79","1571128200 5.77","1571128500 5.78","1571128800 5.76","1571129100 5.77","1571129400 5.76","1571129700 5.78","1571130000 5.75","1571130300 5.76","1571130600 5.65","1571130900 5.77","1571131200 5.8","1571131500 5.8","1571131800 5.72","1571132100 5.73","1571132400 5.76","1571132700 5.8","1571133000 5.78","1571133300 5.73","1571133600 5.75","1571133900 5.77","1571134200 5.75","1571134500 5.76","1571134800 5.73","1571135100 5.76","1571135400 5.76","1571135700 5.79","1571136000 5.76","1571136300 5.8","1571136600 5.77","1571136900 5.77","1571137200 5.77","1571137500 5.73","1571137800 5.77","1571138100 5.76","1571138400 5.73","1571138700 5.81","1571139000 5.8","1571139300 5.77","1571139600 5.74","1571139900 5.76","1571140200 5.77","1571140500 5.76","1571140800 5.75","1571141100 5.82","1571141400 5.74","1571141700 5.75","1571142000 5.83","1571142300 5.77","1571142600 5.79","1571142900 5.75","1571143200 5.75","1571143500 5.77","1571143800 5.75","1571144100 5.75","1571144400 5.74","1571144700 5.72","1571145000 5.78","1571145300 5.74","1571145600 5.71","1571145900 5.73","1571146200 5.8","1571146500 5.77","1571146800 5.78","1571147100 5.79","1571147400 5.81","1571147700 5.76","1571148000 5.76","1571148300 5.77","1571148600 5.82","1571148900 5.73","1571149200 5.77","1571149500 5.79","1571149800 5.71","1571150100 5.73","1571150400 5.79","1571150700 5.76","1571151000 5.77","1571151300 5.72","1571151600 5.77","1571151900 5.74","1571152200 5.76","1571152500 5.76","1571152800 5.77","1571153100 5.8","1571153400 5.77","1571153700 5.74","1571154000 5.76","1571154300 5.82","1571154600 5.79","1571154900 5.78","1571155200 5.78","1571155500 5.8","1571155800 5.76","1571156100 5.72","1571156400 5.78","1571156700 5.77","1571157000 5.8","1571157300 5.74","1571157600 5.77","1571157900 5.75","1571158200 5.81","1571158500 5.76","1571158800 5.77","1571159100 5.8","1571159400 5.77","1571159700 5.78","1571160000 5.81","1571160300 5.78","1571160600 5.78","1571160900 5.72","1571161200 5.75","1571161500 5.77","1571161800 5.79","1571162100 5.76","1571162400 5.8","1571162700 5.76","1571163000 5.75","1571163300 5.74","1571163600 5.77","1571163900 5.75","1571164200 5.78","1571164500 5.77","1571164800 5.75","1571165100 5.82","1571165400 5.8","1571165700 5.79","1571166000 5.71","1571166300 5.76","1571166600 5.81","1571166900 5.79","1571167200 5.75","1571167500 5.73","1571167800 5.77","1571168100 5.79","1571168400 5.76","1571168700 5.81","1571169000 5.77","1571169300 5.78","1571169600 5.82","1571169900 5.77","1571170200 5.78","1571170500 5.79","1571170800 5.77","1571171100 5.82","1571171400 5.77","1571171700 5.78","1571172000 5.8","1571172300 5.71","1571172600 5.8","1571172900 5.74","1571173200 5.76","1571173500 5.82","1571173800 5.78","1571174100 5.8","1571174400 5.8","1571174700 5.79","1571175000 5.79","1571175300 5.85","1571175600 5.78","1571175900 5.77","1571176200 5.81","1571176500 5.74","1571176800 5.8","1571177100 5.77","1571177400 5.8","1571177700 5.77","1571178000 5.77","1571178300 5.78","1571178600 5.77","1571178900 5.77","1571179200 5.76","1571179500 5.8","1571179800 5.78","1571180100 5.77","1571180400 5.73","1571180700 5.83","1571181000 5.78","1571181300 5.72","1571181600 5.78","1571181900 5.85","1571182200 5.8","1571182500 5.82","1571182800 5.81","1571183100 5.79","1571183400 5.77","1571183700 5.82","1571184000 5.81","1571184300 5.76","1571184600 5.8","1571184900 5.82","1571185200 5.79","1571185500 5.8","1571185800 5.79","1571186100 5.69","1571186400 5.75","1571186700 5.81","1571187000 5.76","1571187300 5.73","1571187600 5.77","1571187900 5.72","1571188200 5.73","1571188500 5.77","1571188800 5.78","1571189100 5.78","1571189400 5.76","1571189700 5.79","1571190000 5.77","1571190300 5.77","1571190600 5.78","1571190900 5.76","1571191200 5.75","1571191500 5.78","1571191800 5.83","1571192100 5.8","1571192400 5.76","1571192700 5.76","1571193000 5.84","1571193300 5.75","1571193600 5.77","1571193900 5.76","1571194200 5.75","1571194500 5.76","1571194800 5.79","1571195100 5.78","1571195400 5.75","1571195700 5.75","1571196000 5.77","1571196300 5.8","1571196600 5.76","1571196900 5.8","1571197200 5.79","1571197500 5.81","1571197800 5.74","1571198100 5.8","1571198400 5.75","1571198700 5.82","1571199000 5.77","1571199300 5.75","1571199600 5.83","1571199900 5.78","1571200200 5.75","1571200500 5.74","1571200800 5.73","1571201100 5.8","1571201400 5.74","1571201700 5.81","1571202000 5.77","1571202300 5.82","1571202600 5.79","1571202900 5.77","1571203200 5.8","1571203500 5.74","1571203800 5.72","1571204100 5.74","1571204400 5.69","1571204700 5.79","1571205000 5.82","1571205300 5.71","1571205600 5.78","1571205900 5.74","1571206200 5.78","1571206500 5.77","1571206800 5.75","1571207100 5.81","1571207400 5.75","1571207700 5.78","1571208000 5.78","1571208300 5.8","1571208600 5.76","1571208900 5.75","1571209200 5.8","1571209500 5.78","1571209800 5.76","1571210100 5.72","1571210400 5.8","1571210700 5.76","1571211000 5.72","1571211600 5.72","1571211900 5.77","1571212200 5.78","1571212500 5.83","1571212800 5.79","1571213100 5.8","1571213400 5.77","1571213700 5.83","1571214000 5.77","1571214300 5.77","1571214600 5.69","1571214900 5.76","1571215200 5.8","1571215500 5.82","1571215800 5.76","1571216100 5.74","1571216400 5.8","1571216700 5.77","1571217000 5.77","1571217300 5.73","1571217600 5.79","1571217900 5.77","1571218200 5.72","1571218500 5.76","1571218800 5.77","1571219100 5.73","1571219400 5.79","1571219700 5.78","1571220000 5.78","1571220300 5.81","1571220600 5.81","1571220900 5.75","1571221200 5.79","1571221500 5.73","1571221800 5.73","1571222100 5.77","1571222400 5.76","1571222700 5.79","1571223000 5.74","1571223300 5.72","1571223600 5.77","1571223900 5.77","1571224200 5.71","1571224500 5.8","1571224800 5.78","1571225100 5.74","1571225400 5.75","1571225700 5.75","1571226000 5.77","1571226300 5.79","1571226600 5.78","1571226900 5.77","1571227200 5.78","1571227500 5.77","1571227800 5.8","1571228100 5.8","1571228400 5.84","1571228700 5.8","1571229000 5.76","1571229300 5.8","1571229600 5.72","1571229900 5.76","1571230200 5.82","1571230500 5.75","1571230800 5.79","1571231100 5.76","1571231400 5.77","1571231700 5.78","1571232000 5.73","1571232300 5.75","1571232600 5.76","1571232900 5.82","1571233200 5.75","1571233500 5.81","1571233800 5.81","1571234100 5.76","1571234400 5.74","1571234700 5.71","1571235000 5.76","1571235300 5.78","1571235600 5.75","1571235900 5.81","1571236200 5.74","1571236500 5.8","1571236800 5.79","1571237100 5.77","1571237400 5.83","1571237700 5.75","1571238000 5.75","1571238300 5.8","1571238600 5.76","1571238900 5.71","1571239200 5.76","1571239500 5.81","1571239800 5.78","1571240100 5.76","1571240400 5.75","1571240700 5.82","1571241000 5.74","1571241300 5.8","1571241600 5.77","1571241900 5.78","1571242200 5.75","1571242500 5.78","1571242800 5.81","1571243100 5.77","1571243400 5.81","1571243700 5.78","1571244000 5.77","1571244300 5.78","1571244600 5.78","1571244900 5.79","1571245200 5.76","1571245500 5.82","1571245800 5.78","1571246100 5.76","1571246400 5.74","1571246700 5.75","1571247000 5.75","1571247300 5.76","1571247600 5.84","1571247900 5.81","1571248200 5.76","1571248500 5.79","1571248800 5.76","1571249100 5.77","1571249400 5.83","1571249700 5.8","1571250000 5.75","1571250300 5.8","1571250600 5.77","1571250900 5.81","1571251200 5.75","1571251500 5.77","1571251800 5.75","1571252100 5.74","1571252400 5.76","1571252700 5.77","1571253000 5.75","1571253300 5.75","1571253600 5.81","1571253900 5.81","1571254200 5.77","1571254500 5.83","1571254800 5.77","1571255100 5.81","1571255400 5.81","1571255700 5.8","1571256000 5.79","1571256300 5.85","1571256600 5.73","1571256900 5.77","1571257200 5.79","1571257500 5.81","1571257800 5.77","1571258100 5.8","1571258400 5.76","1571258700 5.76","1571259000 5.84","1571259300 5.83","1571259600 5.75","1571259900 5.84","1571260200 5.8","1571260500 5.76","1571260800 5.77","1571261100 5.77","1571261400 5.79","1571261700 5.74","1571262000 5.8","1571262300 5.75","1571262600 5.75","1571262900 5.8","1571263200 5.85","1571263500 5.82","1571263800 5.82","1571264100 5.78","1571264400 5.76","1571264700 5.75","1571265000 5.77","1571265300 5.79","1571265600 5.79","1571265900 5.77","1571266200 5.8","1571266500 5.78","1571266800 5.79","1571267100 5.77","1571267400 5.85","1571267700 5.85","1571268000 5.84","1571268300 5.75","1571268600 5.81","1571268900 5.77","1571269200 5.78","1571269500 5.74","1571269800 5.77","1571270100 5.76","1571270400 5.78","1571270700 5.79","1571271000 5.78","1571271300 5.79","1571271600 5.82","1571271900 5.76","1571272200 5.81","1571272500 5.79","1571272800 5.77","1571273100 5.76","1571273400 5.81","1571273700 5.8","1571274000 5.81","1571274300 5.79","1571274600 5.8","1571274900 5.76","1571275200 5.75","1571275500 5.77","1571275800 5.8","1571276100 5.78","1571276400 5.76","1571276700 5.81","1571277000 5.77","1571277300 5.77","1571277600 5.79","1571277900 5.81","1571278200 5.81","1571278500 5.76","1571278800 5.75","1571279100 5.81","1571279400 5.7","1571279700 5.79","1571280000 5.79","1571280300 5.85","1571280600 5.79","1571280900 5.81","1571281200 5.8","1571281500 5.8","1571281800 5.8","1571282100 5.78","1571282400 5.78","1571282700 5.78","1571283000 5.78","1571283300 5.75","1571283600 5.78","1571283900 5.78","1571284200 5.79","1571284500 5.77","1571284800 5.76","1571285100 5.75","1571285400 5.8","1571285700 5.8","1571286000 5.76","1571286300 5.79","1571286600 5.79","1571286900 5.78","1571287200 5.76","1571287500 5.76","1571287800 5.77","1571288100 5.74","1571288400 5.78","1571288700 5.79","1571289000 5.83","1571289300 5.77","1571289600 5.77","1571289900 5.78","1571290200 5.79","1571290500 5.77","1571290800 5.79","1571291100 5.81","1571291400 5.79","1571291700 5.78","1571292000 5.79","1571292300 5.83","1571292600 5.81","1571292900 5.81","1571293200 5.83","1571293500 5.8","1571293800 5.84","1571294100 5.78","1571294400 5.76","1571294700 5.8","1571295000 5.76","1571295300 5.77","1571295600 5.78","1571295900 5.79","1571296200 5.77","1571296500 5.73","1571296800 5.78","1571297100 5.81","1571297400 5.76","1571298000 5.85","1571298300 5.77","1571298600 5.78","1571298900 5.79","1571299200 5.78","1571299500 5.82","1571299800 5.78","1571300100 5.82","1571300400 5.74","1571300700 5.73","1571301000 5.79","1571301300 5.77","1571301600 5.76","1571301900 5.78","1571302200 5.76","1571302500 5.82","1571302800 5.76","1571303100 5.83","1571303400 5.79","1571303700 5.74","1571304000 5.75","1571304300 5.79","1571304600 5.78","1571304900 5.81","1571305200 5.78","1571305500 5.79","1571305800 5.76","1571306100 5.73","1571306400 5.75","1571306700 5.81","1571307000 5.79","1571307300 5.79","1571307600 5.8","1571307900 5.76","1571308200 5.81","1571308500 5.79","1571308800 5.72","1571309100 5.84","1571309400 5.82","1571309700 5.74","1571310000 5.76","1571310300 5.76","1571310600 5.73","1571310900 5.82","1571311200 5.71","1571311500 5.79","1571311800 5.78","1571312100 5.75","1571312400 5.78","1571312700 5.79","1571313000 5.79","1571313300 5.79","1571313600 5.83","1571313900 5.79","1571314200 5.81","1571314500 5.78","1571314800 5.81","1571315100 5.76","1571315400 5.79","1571315700 5.82","1571316000 5.76","1571316300 5.77","1571316600 5.78","1571316900 5.81","1571317200 5.76","1571317500 5.8","1571317800 5.76","1571318100 5.76","1571318400 5.84","1571318700 5.75","1571319000 5.78","1571319300 5.8","1571319600 5.76","1571319900 5.77","1571320200 5.78","1571320500 5.77","1571320800 5.8","1571321100 5.79","1571321400 5.79","1571321700 5.79","1571322000 5.75","1571322300 5.79","1571322600 5.79","1571322900 5.8","1571323200 5.78","1571323500 5.8","1571323800 5.75","1571324100 5.75","1571324400 5.8","1571324700 5.78","1571325000 5.81","1571325300 5.79","1571325600 5.8","1571325900 5.8","1571326200 5.79","1571326500 5.71","1571326800 5.76","1571327100 5.76","1571327400 5.8","1571327700 5.78","1571328000 5.79","1571328300 5.79","1571328600 5.78","1571328900 5.8","1571329200 5.83","1571329500 5.76","1571329800 5.81","1571330100 5.81","1571330400 5.76","1571330700 5.75","1571331000 5.74","1571331300 5.74","1571331600 5.76","1571331900 5.8","1571332200 5.79","1571332500 5.78","1571332800 5.75","1571333100 5.8","1571333400 5.73","1571333700 5.79","1571334000 5.79","1571334300 5.78","1571334600 5.83","1571334900 5.78","1571335200 5.74","1571335500 5.78","1571335800 5.82","1571336100 5.76","1571336400 5.82","1571336700 5.76","1571337000 5.86","1571337300 5.78","1571337600 5.77","1571337900 5.74","1571338200 5.78","1571338500 5.79","1571338800 5.82","1571339100 5.82","1571339400 5.76","1571339700 5.81","1571340000 5.76","1571340300 5.84","1571340600 5.8","1571340900 5.81","1571341200 5.77","1571341500 5.82","1571341800 5.8","1571342100 5.78","1571342400 5.8","1571342700 5.81","1571343000 5.81","1571343300 5.76","1571343600 5.81","1571343900 5.79","1571344200 5.73","1571344500 5.82","1571344800 5.69","1571345100 5.75","1571345400 5.79","1571345700 5.79","1571346000 5.81","1571346300 5.78","1571346600 5.79","1571346900 5.82","1571347200 5.78","1571347500 5.71","1571347800 5.8","1571348100 5.73","1571348400 5.81","1571348700 5.78","1571349000 5.78","1571349300 5.8","1571349600 5.8","1571349900 5.8","1571350200 5.82","1571350500 5.79","1571350800 5.82","1571351100 5.77","1571351400 5.77","1571351700 5.78","1571352000 5.79","1571352300 5.77","1571352600 5.78","1571352900 5.78","1571353200 5.82","1571353500 5.75","1571353800 5.75","1571354100 5.76","1571354400 5.79","1571354700 5.77","1571355000 5.77","1571355300 5.79","1571355600 5.75","1571355900 5.79","1571356200 5.77","1571356500 5.83","1571356800 5.79","1571357100 5.81","1571357400 5.84","1571357700 5.75","1571358000 5.8","1571358300 5.81","1571358600 5.71","1571358900 5.78","1571359200 5.78","1571359500 5.79","1571359800 5.78","1571360100 5.75","1571360400 5.77","1571360700 5.78","1571361000 5.76","1571361300 5.79","1571361600 5.77","1571361900 5.76","1571362200 5.79","1571362500 5.73","1571362800 5.79","1571363100 5.77","1571363400 5.77","1571363700 5.8","1571364000 5.76","1571364300 5.81","1571364600 5.78","1571364900 5.8","1571365200 5.79","1571365500 5.76","1571365800 5.82","1571366100 5.78","1571366400 5.79","1571366700 5.78","1571367000 5.79","1571367300 5.78","1571367600 5.82","1571367900 5.77","1571368200 5.8","1571368500 5.75","1571368800 5.8","1571369100 5.74","1571369400 5.76","1571369700 5.78","1571370000 5.8","1571370300 5.79","1571370600 5.79","1571370900 5.76","1571371200 5.82","1571371500 5.77","1571371800 5.83","1571372100 5.8","1571372400 5.75","1571372700 5.76","1571373000 5.79","1571373300 5.82","1571373600 5.75","1571373900 5.76","1571374200 5.77","1571374500 5.78","1571374800 5.82","1571375100 5.82","1571375400 5.78","1571375700 5.78","1571376000 5.77","1571376300 5.72","1571376600 5.82","1571376900 5.77","1571377200 5.79","1571377500 5.77","1571377800 5.76","1571378100 5.81","1571378400 5.75","1571378700 5.84","1571379000 5.76","1571379300 5.8","1571379600 5.74","1571379900 5.81","1571380200 5.78","1571380500 5.74","1571380800 5.73","1571381100 5.77","1571381400 5.78","1571381700 5.81","1571382000 5.78","1571382300 5.8","1571382600 5.82","1571382900 5.77","1571383200 5.77","1571383500 5.8","1571383800 5.77","1571384400 5.76","1571384700 5.8","1571385000 5.75","1571385300 5.81","1571385600 5.8","1571385900 5.8","1571386200 5.78","1571386500 5.75","1571386800 5.76","1571387100 5.78","1571387400 5.81","1571387700 5.82","1571388000 5.77","1571388300 5.77","1571388600 5.77","1571388900 5.77","1571389200 5.77","1571389500 5.74","1571389800 5.76","1571390100 5.78","1571390400 5.79","1571390700 5.83","1571391000 5.79","1571391300 5.77","1571391600 5.75","1571391900 5.77","1571392200 5.74","1571392500 5.81","1571392800 5.78","1571393100 5.78","1571393400 5.77","1571393700 5.75","1571394000 5.74","1571394300 5.76","1571394600 5.75","1571394900 5.76","1571395200 5.76","1571395500 5.79","1571395800 5.79","1571396100 5.77","1571396400 5.81","1571396700 5.73","1571397000 5.77","1571397300 5.78","1571397600 5.8","1571397900 5.79","1571398200 5.74","1571398500 5.82","1571398800 5.76","1571399100 5.76","1571399400 5.77","1571399700 5.8","1571400000 5.78","1571400300 5.75","1571400600 5.77","1571400900 5.77","1571401200 5.77","1571401500 5.79","1571401800 5.78","1571402100 5.74","1571402400 5.77","1571402700 5.78","1571403000 5.77","1571403300 5.78","1571403600 5.81","1571403900 5.75","1571404200 5.74","1571404500 5.76","1571404800 5.78","1571405100 5.81","1571405400 5.76","1571405700 5.75","1571406000 5.75","1571406300 5.82","1571406600 5.81","1571406900 5.77","1571407200 5.78","1571407500 5.77","1571407800 5.77","1571408100 5.8","1571408400 5.79","1571408700 5.81","1571409000 5.76","1571409300 5.72","1571409600 5.75","1571409900 5.75","1571410200 5.78","1571410500 5.77","1571410800 5.8","1571411100 5.78","1571411400 5.75","1571411700 5.75","1571412000 5.79","1571412300 5.76","1571412600 5.75","1571412900 5.73","1571413200 5.76","1571413500 5.76","1571413800 5.8","1571414100 5.78","1571414400 5.76","1571414700 5.8","1571415000 5.75","1571415300 5.74","1571415600 5.78","1571415900 5.79","1571416200 5.75","1571416500 5.76","1571416800 5.81","1571417100 5.74","1571417400 5.78","1571417700 5.72","1571418000 5.75","1571418300 5.77","1571418600 5.79","1571418900 5.79","1571419200 5.79","1571419500 5.75","1571419800 5.86","1571420100 5.78","1571420400 5.81","1571420700 5.79","1571421000 5.8","1571421300 5.78","1571421600 5.75","1571421900 5.83","1571422200 5.77","1571422500 5.88","1571422800 5.81","1571423100 5.79","1571423400 5.76","1571423700 5.77","1571424000 5.78","1571424300 5.78","1571424600 5.72","1571424900 5.8","1571425200 5.82","1571425500 5.76","1571425800 5.78","1571426100 5.79","1571426400 5.77","1571426700 5.78","1571427000 5.77","1571427300 5.78","1571427600 5.79","1571427900 5.77","1571428200 5.79","1571428500 5.77","1571428800 5.75","1571429100 5.77","1571429400 5.78","1571429700 5.8","1571430000 5.8","1571430300 5.76","1571430600 5.82","1571430900 5.79","1571431200 5.79","1571431500 5.82","1571431800 5.83","1571432100 5.78","1571432400 5.78","1571432700 5.8","1571433000 5.81","1571433300 5.78","1571433600 5.78","1571433900 5.78","1571434200 5.83","1571434500 5.78","1571434800 5.8","1571435100 5.77","1571435400 5.81","1571435700 5.81","1571436000 5.81","1571436300 5.82","1571436600 5.75","1571436900 5.76","1571437200 5.79","1571437500 5.79","1571437800 5.76","1571438100 5.81","1571438400 5.77","1571438700 5.77","1571439000 5.78","1571439300 5.79","1571439600 5.76","1571439900 5.79","1571440200 5.76","1571440500 5.81","1571440800 5.81","1571441100 5.81","1571441400 5.79","1571441700 5.8","1571442000 5.76","1571442300 5.75","1571442600 5.82","1571442900 5.76","1571443200 5.77","1571443500 5.78","1571443800 5.76","1571444100 5.79","1571444400 5.83","1571444700 5.8","1571445000 5.76","1571445300 5.74","1571445600 5.77","1571445900 5.79","1571446200 5.82","1571446500 5.81","1571446800 5.79","1571447100 5.82","1571447400 5.79","1571447700 5.78","1571448000 5.78","1571448300 5.78","1571448600 5.77","1571448900 5.79","1571449200 5.77","1571449500 5.68","1571449800 5.77","1571450100 5.78","1571450400 5.83","1571450700 5.8","1571451000 5.79","1571451300 5.77","1571451600 5.85","1571451900 5.82","1571452200 5.79","1571452500 5.77","1571452800 5.82","1571453100 5.81","1571453400 5.77","1571453700 5.78","1571454000 5.82","1571454300 5.76","1571454600 5.84","1571454900 5.8","1571455200 5.83","1571455500 5.79","1571455800 5.77","1571456100 5.77","1571456400 5.77","1571456700 5.81","1571457000 5.75","1571457300 5.74","1571457600 5.78","1571457900 5.76","1571458200 5.79","1571458500 5.73","1571458800 5.79","1571459100 5.73","1571459400 5.82","1571459700 5.77","1571460000 5.77","1571460300 5.82","1571460600 5.75","1571460900 5.82","1571461200 5.79","1571461500 5.79","1571461800 5.75","1571462100 5.83","1571462400 5.77","1571462700 5.76","1571463000 5.8","1571463300 5.84","1571463600 5.73","1571463900 5.8","1571464200 5.78","1571464500 5.82","1571464800 5.8","1571465100 5.77","1571465400 5.78","1571465700 5.74","1571466000 5.81","1571466300 5.72","1571466600 5.79","1571466900 5.78","1571467200 5.83","1571467500 5.76","1571467800 5.74","1571468100 5.83","1571468400 5.78","1571468700 5.8","1571469000 5.81","1571469300 5.78","1571469600 5.73","1571469900 5.77","1571470200 5.78","1571470800 5.77","1571471100 5.75","1571471400 5.75","1571471700 5.76","1571472000 5.77","1571472300 5.77","1571472600 5.79","1571472900 5.82","1571473200 5.81","1571473500 5.8","1571473800 5.77","1571474100 5.76","1571474400 5.79","1571474700 5.78","1571475000 5.78","1571475300 5.8","1571475600 5.8","1571475900 5.8","1571476200 5.79","1571476500 5.8","1571476800 5.76","1571477100 5.81","1571477400 5.76","1571477700 5.8","1571478000 5.76","1571478300 5.77","1571478600 5.77","1571478900 5.75","1571479200 5.76","1571479500 5.81","1571479800 5.79","1571480100 5.74","1571480400 5.73","1571480700 5.77","1571481000 5.82","1571481300 5.82","1571481600 5.74","1571481900 5.81","1571482200 5.81","1571482500 5.76","1571482800 5.78","1571483100 5.75","1571483400 5.78","1571483700 5.82","1571484000 5.77","1571484300 5.77","1571484600 5.76","1571484900 5.76","1571485200 5.78","1571485500 5.76","1571485800 5.71","1571486100 5.83","1571486400 5.77","1571486700 5.83","1571487000 5.82","1571487300 5.79","1571487600 5.79","1571487900 5.77","1571488200 5.78","1571488500 5.82","1571488800 5.75","1571489100 5.74","1571489400 5.78","1571489700 5.79","1571490000 5.72","1571490300 5.8","1571490600 5.7","1571490900 5.75","1571491200 5.78","1571491500 5.75","1571491800 5.83","1571492100 5.77","1571492400 5.79","1571492700 5.79","1571493000 5.79","1571493300 5.74","1571493600 5.78","1571493900 5.76","1571494200 5.77","1571494500 5.79","1571494800 5.81","1571495100 5.81","1571495400 5.81","1571495700 5.81","1571496000 5.78","1571496300 5.74","1571496600 5.79","1571496900 5.8","1571497200 5.82","1571497500 5.79","1571497800 5.73","1571498100 5.8","1571498400 5.79","1571498700 5.78","1571499000 5.86","1571499300 5.78","1571499600 5.78","1571499900 5.77","1571500200 5.8","1571500500 5.74","1571500800 5.78","1571501100 5.74","1571501400 5.73","1571501700 5.76","1571502000 5.78","1571502300 5.79","1571502600 5.77","1571502900 5.79","1571503200 5.75","1571503500 5.79","1571503800 5.73","1571504100 5.8","1571504400 5.77","1571504700 5.78","1571505000 5.77","1571505300 5.76","1571505600 5.71","1571505900 5.79","1571506200 5.8","1571506500 5.75","1571506800 5.79","1571507100 5.79","1571507400 5.78","1571507700 5.76","1571508000 5.74","1571508300 5.79","1571508600 5.78","1571508900 5.78","1571509200 5.79","1571509500 5.75","1571509800 5.86","1571510100 5.77","1571510400 5.83","1571510700 5.77","1571511000 5.69","1571511300 5.79","1571511600 5.74","1571511900 5.7","1571512200 5.8","1571512500 5.73","1571512800 5.77","1571513100 5.78","1571513400 5.81","1571513700 5.75","1571514000 5.77","1571514300 5.81","1571514600 5.77","1571514900 5.79","1571515200 5.78","1571515500 5.76","1571515800 5.78","1571516100 5.77","1571516400 5.77","1571516700 5.82","1571517000 5.82","1571517300 5.79","1571517600 5.77","1571517900 5.76","1571518200 5.77","1571518500 5.73","1571518800 5.82","1571519100 5.79","1571519400 5.75","1571519700 5.76","1571520000 5.78","1571520300 5.78","1571520600 5.76","1571520900 5.78","1571521200 5.72","1571521500 5.75","1571521800 5.78","1571522100 5.79","1571522400 5.77","1571522700 5.76","1571523000 5.83","1571523300 5.8","1571523600 5.8","1571523900 5.78","1571524200 5.79","1571524500 5.8","1571524800 5.78","1571525100 5.8","1571525400 5.75","1571525700 5.72","1571526000 5.75","1571526300 5.78","1571526600 5.77","1571526900 5.8","1571527200 5.74","1571527500 5.77","1571527800 5.67","1571528100 5.73","1571528400 5.76","1571528700 5.71","1571529000 5.08","1571529300 5.74","1571529600 5.77","1571529900 4.94","1571530200 5.14","1571530500 5.48","1571530800 5.49","1571531100 5.47","1571531400 5.42","1571531700 5.54","1571532000 5.47","1571532300 5.48","1571532600 5.87","1571532900 4.14","1571533200 5.85","1571533500 5.86","1571533800 4.29","1571534100 5.87","1571534400 5.72","1571534700 1.4","1571535000 5.91","1571535300 5.9","1571535600 1.19","1571535900 5.87","1571536200 5.83","1571536500 4.17","1571536800 5.9","1571537100 5.88","1571537400 4.85","1571537700 5.91","1571538000 5.87","1571538300 5.86","1571538600 5.95","1571538900 5.86","1571539200 5.89","1571539500 5.86","1571539800 5.85","1571540100 5.92","1571540400 5.91","1571540700 5.59","1571541000 5.89","1571541300 5.88","1571541600 5.88","1571541900 5.84","1571542200 5.84","1571542500 5.92","1571542800 5.9","1571543100 5.89","1571543400 5.87","1571544000 5.86","1571544300 4.93","1571544600 5.92","1571544900 5.94","1571545200 5.94","1571545500 5.88","1571545800 5.92","1571546100 5.9","1571546400 5.87","1571546700 5.88","1571547000 5.93","1571547300 5.93","1571547600 5.86","1571547900 5.86","1571548200 5.87","1571548500 5.89","1571548800 5.92","1571549100 5.88","1571549400 5.88","1571549700 5.89","1571550000 5.88","1571550300 5.89","1571550600 5.88","1571550900 5.87","1571551200 5.95","1571551500 5.83","1571551800 5.91","1571552100 5.89","1571552400 5.91","1571552700 5.9","1571553000 5.89","1571553300 5.88","1571553600 5.88","1571553900 5.87","1571554200 5.86","1571554500 5.92","1571554800 5.86","1571555100 5.95","1571555400 5.83","1571555700 5.9","1571556000 5.89","1571556300 5.87","1571556600 5.87","1571557200 5.84","1571557500 5.83","1571557800 5.87","1571558100 5.87","1571558400 5.9","1571558700 5.88","1571559000 5.88","1571559300 5.89","1571559600 5.89","1571559900 5.83","1571560200 5.91","1571560500 5.85","1571560800 5.84","1571561100 5.88","1571561400 5.86","1571561700 5.82","1571562000 5.83","1571562300 5.9","1571562600 5.83","1571562900 5.88","1571563200 5.89","1571563500 5.84","1571563800 5.83","1571564100 5.88","1571564400 5.9","1571564700 5.84","1571565000 5.93","1571565300 5.89","1571565600 5.85","1571565900 5.89","1571566200 5.88","1571566500 5.87","1571566800 5.89","1571567100 5.89","1571567400 5.84","1571567700 5.92","1571568000 5.85","1571568300 5.89","1571568600 5.88","1571568900 5.84","1571569200 5.87","1571569500 5.86","1571569800 5.83","1571570100 5.85","1571570400 5.9","1571570700 5.85","1571571000 5.87","1571571300 5.88","1571571600 5.84","1571571900 5.89","1571572200 5.83","1571572500 5.86","1571572800 5.84","1571573100 5.86","1571573400 5.83","1571573700 5.86","1571574000 5.86","1571574300 5.85","1571574600 5.87","1571574900 5.87","1571575200 5.93","1571575500 5.86","1571575800 5.85","1571576100 5.89","1571576400 5.83","1571576700 5.85","1571577000 5.88","1571577300 5.87","1571577600 5.85","1571577900 5.86","1571578200 5.87","1571578500 5.93","1571578800 5.8","1571579100 5.84","1571579400 5.85","1571579700 5.9","1571580000 5.85","1571580300 5.88","1571580600 5.87","1571580900 5.87","1571581200 5.9","1571581500 5.85","1571581800 5.93","1571582100 5.82","1571582400 5.9","1571582700 5.87","1571583000 5.92","1571583300 5.84","1571583600 5.83","1571583900 5.87","1571584200 5.91","1571584500 5.86","1571584800 5.9","1571585100 5.87","1571585400 5.88","1571585700 5.92","1571586000 5.82","1571586300 5.85","1571586600 5.88","1571586900 5.88","1571587200 5.85","1571587500 5.85","1571587800 5.88","1571588100 5.85","1571588400 5.85","1571588700 5.87","1571589000 5.85","1571589300 5.84","1571589600 5.82","1571589900 5.83","1571590200 5.88","1571590500 5.9","1571590800 5.91","1571591100 5.83","1571591400 5.85","1571591700 5.84","1571592000 5.86","1571592300 5.81","1571592600 5.91","1571592900 5.83","1571593200 5.88","1571593500 5.84","1571593800 5.84","1571594100 5.82","1571594400 5.83","1571594700 5.84","1571595000 5.85","1571595300 5.93","1571595600 5.86","1571595900 5.88","1571596200 5.84","1571596500 5.89","1571596800 5.89","1571597100 5.87","1571597400 5.88","1571597700 5.89","1571598000 5.86","1571598300 5.87","1571598600 5.91","1571598900 5.97","1571599200 5.85","1571599500 5.87","1571599800 5.85","1571600100 5.91","1571600400 5.88","1571600700 5.91","1571601000 5.91","1571601300 5.84","1571601600 5.85","1571601900 5.9","1571602200 5.81","1571602500 5.82","1571602800 5.86","1571603100 5.53","1571603400 5.55","1571603700 4.29","1571604000 5.71","1571604300 5.65","1571604600 4.17","1571604900 3.77","1571605200 5.06","1571605500 5.42","1571605800 4.65","1571606100 5.37","1571606400 5.42","1571606700 4.95","1571607000 5.51","1571607300 5.77","1571607600 5.42","1571607900 5.87","1571608200 5.78","1571608500 5.51","1571608800 5.82","1571609100 5.8","1571609400 5.89","1571609700 4.31","1571610000 5.85","1571610300 5.87","1571610600 4.87","1571610900 5.87","1571611200 5.85","1571611500 5.34","1571611800 5.89","1571612100 5.86","1571612400 3.69","1571612700 5.71","1571613000 5.82","1571613300 4.94","1571613600 5.87","1571613900 5.87","1571614200 5.86","1571614500 5.89","1571614800 5.91","1571615100 5.93","1571615400 5.84","1571615700 5.86","1571616000 5.86","1571616300 5.9","1571616600 5.85","1571616900 5.89","1571617200 5.86","1571617500 5.85","1571617800 5.9","1571618100 5.88","1571618400 5.85","1571618700 5.94","1571619000 5.91","1571619300 5.88","1571619600 5.91","1571619900 5.79","1571620200 5.84","1571620500 5.89","1571620800 5.92","1571621100 5.83","1571621400 5.81","1571621700 5.92","1571622000 5.88","1571622300 5.85","1571622600 5.89","1571622900 5.87","1571623200 5.84","1571623500 5.84","1571623800 5.87","1571624100 5.88","1571624400 5.88","1571624700 5.89","1571625000 5.86","1571625300 5.87","1571625600 5.86","1571625900 5.83","1571626200 5.87","1571626500 5.83","1571626800 5.92","1571627100 5.8","1571627400 5.86","1571627700 5.89","1571628000 5.9","1571628300 5.84","1571628600 5.9","1571628900 5.86","1571629200 5.83","1571629500 5.84","1571629800 5.86","1571630100 5.83","1571630400 5.89","1571630700 5.88","1571631000 5.85","1571631300 5.82","1571631600 5.81","1571631900 5.86","1571632200 5.84","1571632500 5.89","1571632800 5.85","1571633100 5.89","1571633400 5.84","1571633700 5.87","1571634000 5.82","1571634300 5.84","1571634600 5.85","1571634900 5.81","1571635200 5.8","1571635500 5.84","1571635800 5.85","1571636100 5.88","1571636400 5.87","1571636700 5.89","1571637000 5.84","1571637300 5.9","1571637600 5.85","1571637900 5.87","1571638200 5.81","1571638500 5.86","1571638800 5.85","1571639100 5.82","1571639400 5.89","1571639700 5.88","1571640000 5.84","1571640300 5.8","1571640600 5.88","1571640900 5.84","1571641200 5.87","1571641500 5.9","1571641800 5.86","1571642100 5.78","1571642700 5.83","1571643000 5.75","1571643600 5.81","1571643900 5.87","1571644500 5.8","1571644800 5.89","1571645100 5.82","1571645400 5.83","1571645700 5.86","1571646000 5.83","1571646300 5.8","1571646600 5.94","1571646900 5.8","1571647200 5.85","1571647500 5.87","1571647800 5.83","1571648100 5.81","1571648400 5.87","1571648700 5.85","1571649000 5.84","1571649300 5.79","1571649600 5.84","1571649900 5.86","1571650200 5.84","1571650500 5.85","1571650800 5.83","1571651100 5.89","1571651400 5.83","1571651700 5.83","1571652000 5.85","1571652300 5.78","1571652600 5.81","1571652900 5.82","1571653200 5.87","1571653500 5.86","1571653800 5.83","1571654100 5.84","1571654400 5.82","1571654700 5.87","1571655000 5.88","1571655300 5.83","1571655600 5.76","1571655900 5.81","1571656200 5.82","1571656500 5.83","1571656800 5.86","1571657100 5.79","1571657400 5.82","1571657700 5.88","1571658000 5.81","1571658300 5.84","1571658600 5.84","1571658900 5.86","1571659200 5.86","1571659500 5.89","1571659800 5.81","1571660100 5.85","1571660400 5.89","1571660700 5.81","1571661000 5.87","1571661300 5.85","1571661600 5.79","1571661900 5.81","1571662200 5.81","1571662500 5.84","1571662800 5.83","1571663100 5.82","1571663400 5.91","1571663700 5.85","1571664000 5.83","1571664300 5.79","1571664600 5.83","1571664900 5.88","1571665200 5.83","1571665500 5.82","1571665800 5.85","1571666100 5.88","1571666400 5.85","1571666700 5.83","1571667000 5.88","1571667300 5.86","1571667600 5.84","1571667900 5.84","1571668200 5.81","1571668500 5.87","1571668800 5.85","1571669100 5.81","1571669400 5.83","1571669700 5.88","1571670000 5.8","1571670300 5.82","1571670600 5.94","1571670900 5.84","1571671200 5.82","1571671500 5.85","1571671800 5.85","1571672100 5.9","1571672400 5.84","1571672700 5.85","1571673000 5.89","1571673300 5.78","1571673600 5.77","1571673900 5.83","1571674200 5.86","1571674500 5.85","1571674800 5.84","1571675100 5.85","1571675400 5.9","1571675700 5.74","1571676000 5.84","1571676300 5.89","1571676600 5.8","1571676900 5.8","1571677200 5.79","1571677500 5.81","1571677800 5.82","1571678100 5.85","1571678400 5.82","1571678700 5.84","1571679000 5.9","1571679300 5.84","1571679600 5.82","1571679900 5.85","1571680200 5.84","1571680500 5.82","1571680800 5.86","1571681100 5.84","1571681400 5.86","1571681700 5.81","1571682000 5.86","1571682300 5.81","1571682600 5.83","1571682900 5.83","1571683200 5.86","1571683500 5.86","1571683800 5.86","1571684100 5.87","1571684400 5.84","1571684700 5.84","1571685000 5.88","1571685300 5.84","1571685600 5.88","1571685900 5.8","1571686200 5.88","1571686500 5.87","1571686800 5.88","1571687100 5.85","1571687400 5.88","1571687700 5.87","1571688000 5.88","1571688300 5.85","1571688600 5.84","1571688900 5.84","1571689200 5.84","1571689500 5.86","1571689800 5.87","1571690100 5.83","1571690400 5.84","1571690700 5.89","1571691000 5.84","1571691300 5.86","1571691600 5.84","1571691900 5.86","1571692200 5.87","1571692500 5.87","1571692800 5.81","1571693100 5.88","1571693400 5.85","1571693700 5.89","1571694000 5.85","1571694300 5.9","1571694600 5.84","1571694900 5.88","1571695200 5.92","1571695500 5.88","1571695800 5.88","1571696100 5.86","1571696400 5.87","1571696700 5.86","1571697000 5.86","1571697300 5.87","1571697600 5.82","1571697900 5.87","1571698200 5.85","1571698500 5.87","1571698800 5.86","1571699100 5.86","1571699400 5.88","1571699700 5.83","1571700000 5.83","1571700300 5.86","1571700600 5.9","1571700900 5.85","1571701200 5.9","1571701500 5.79","1571701800 5.87","1571702100 5.91","1571702400 5.87","1571702700 5.87","1571703000 5.86","1571703300 5.87","1571703600 5.91","1571703900 5.84","1571704200 5.83","1571704500 5.89","1571704800 5.87","1571705100 5.84","1571705400 5.86","1571705700 5.86","1571706000 5.85","1571706300 5.87","1571706600 5.84","1571706900 5.87","1571707200 5.88","1571707500 5.88","1571707800 5.9","1571708100 5.87","1571708400 5.81","1571708700 5.84","1571709000 5.85","1571709300 5.86","1571709600 5.84","1571709900 5.83","1571710200 5.85","1571710500 5.92","1571710800 5.85","1571711100 5.87","1571711400 5.78","1571711700 5.83","1571712000 5.84","1571712300 5.85","1571712600 5.82","1571712900 5.85","1571713200 5.93","1571713500 5.85","1571713800 5.85","1571714100 5.87","1571714400 5.92","1571714700 5.83","1571715000 5.85","1571715300 5.88","1571715600 5.84","1571715900 5.9","1571716200 5.84","1571716500 5.83","1571716800 5.84","1571717100 5.82","1571717400 5.84","1571717700 5.85","1571718000 5.92","1571718300 5.83","1571718600 5.87","1571718900 5.79","1571719200 5.87","1571719500 5.85","1571719800 5.84","1571720100 5.88","1571720400 5.8","1571720700 5.89","1571721000 5.81","1571721300 5.85","1571721600 5.84","1571721900 5.89","1571722200 5.83","1571722500 5.84","1571722800 5.83","1571723100 5.83","1571723400 5.87","1571723700 5.85","1571724000 5.81","1571724300 5.84","1571724600 5.86","1571724900 5.88","1571725200 5.9","1571725500 5.83","1571725800 5.87","1571726100 5.84","1571726400 5.85","1571726700 5.81","1571727000 5.89","1571727300 5.82","1571727600 5.86","1571727900 5.94","1571728200 5.9","1571728500 5.82","1571728800 5.86","1571729100 5.85","1571729400 5.81","1571730000 5.81","1571730300 5.87","1571730600 5.88","1571730900 5.89","1571731200 5.92","1571731500 5.85","1571731800 5.87","1571732100 5.84","1571732400 5.89","1571732700 5.86","1571733000 5.89","1571733300 5.91","1571733600 5.87","1571733900 5.89","1571734200 5.86","1571734500 5.84","1571734800 5.87","1571735100 5.83","1571735400 5.93","1571735700 5.9","1571736000 5.82","1571736300 5.87","1571736600 5.85","1571736900 5.85","1571737200 5.86","1571737500 5.87","1571737800 5.89","1571738100 5.84","1571738400 5.93","1571738700 5.87","1571739000 5.89","1571739300 5.87","1571739600 5.89","1571739900 5.89","1571740200 5.82","1571740500 5.85","1571740800 5.88","1571741100 5.85","1571741400 5.82","1571741700 5.91","1571742000 5.89","1571742300 5.83","1571742600 5.84","1571742900 5.84","1571743200 5.83","1571743500 5.85","1571743800 5.84","1571744100 5.85","1571744400 5.9","1571744700 5.89","1571745000 5.83","1571745300 5.89","1571745600 5.83","1571745900 5.92","1571746200 5.86","1571746500 5.85","1571746800 5.86","1571747100 5.89","1571747400 5.92","1571747700 5.87","1571748000 5.88","1571748300 5.86","1571748600 5.85","1571748900 5.85","1571749200 5.83","1571749500 5.87","1571749800 5.86","1571750100 5.89","1571750400 5.85","1571750700 5.9","1571751000 5.9","1571751300 5.83","1571751600 5.86","1571751900 5.82","1571752200 5.87","1571752500 5.83","1571752800 5.88","1571753100 5.87","1571753400 5.84","1571753700 5.81","1571754000 5.84","1571754300 5.92","1571754600 5.84","1571754900 5.89","1571755200 5.84","1571755500 5.84","1571755800 5.87","1571756100 5.88","1571756400 5.87","1571756700 5.86","1571757000 5.93","1571757300 5.89","1571757600 5.88","1571757900 5.86","1571758200 5.85","1571758500 5.92","1571758800 5.88","1571759100 5.88","1571759400 5.88","1571759700 5.87","1571760000 5.86","1571760300 5.91","1571760600 5.89","1571760900 5.81","1571761200 5.87","1571761500 5.89","1571761800 5.88","1571762100 5.88","1571762400 5.91","1571762700 5.88","1571763000 5.92","1571763300 5.92","1571763600 5.93","1571763900 5.87","1571764200 5.85","1571764500 5.91","1571764800 5.86","1571765100 5.93","1571765400 5.89","1571765700 5.88","1571766000 5.94","1571766300 5.9","1571766600 5.89","1571766900 5.88","1571767200 5.89","1571767500 5.92","1571767800 5.89","1571768100 5.89","1571768400 5.91","1571768700 5.9","1571769000 5.94","1571769300 5.85","1571769600 5.94","1571769900 5.9","1571770200 5.93","1571770500 5.88","1571770800 5.86","1571771100 5.83","1571771400 5.87","1571771700 5.89","1571772000 5.93","1571772300 5.88","1571772600 5.9","1571772900 5.9","1571773200 5.88","1571773500 5.89","1571773800 5.94","1571774100 5.91","1571774400 5.94","1571774700 5.86","1571775000 5.92","1571775300 5.92","1571775600 5.91","1571775900 5.84","1571776200 5.91","1571776500 5.88","1571776800 5.89","1571777100 5.86","1571777400 5.95","1571777700 5.88","1571778000 5.95","1571778300 5.9","1571778600 5.87","1571778900 5.91","1571779200 5.87","1571779500 5.93","1571779800 5.9","1571780100 5.93","1571780400 5.92","1571780700 5.9","1571781000 5.88","1571781300 5.84","1571781600 5.9","1571781900 5.94","1571782200 5.87","1571782500 5.88","1571782800 5.88","1571783100 5.86","1571783400 5.9","1571783700 5.87","1571784000 5.94","1571784300 5.93","1571784600 5.85","1571784900 5.92","1571785200 5.87","1571785500 5.82","1571785800 5.9","1571786100 5.93","1571786400 5.92","1571786700 5.87","1571787000 5.93","1571787300 5.91","1571787600 5.84","1571787900 5.92","1571788200 5.89","1571788500 5.9","1571788800 5.83","1571789100 5.92","1571789400 5.91","1571789700 5.89","1571790000 5.81","1571790300 5.89","1571790600 5.9","1571790900 5.9","1571791200 5.87","1571791500 5.86","1571791800 5.92","1571792100 5.91","1571792400 5.93","1571792700 5.94","1571793000 5.88","1571793300 5.88","1571793600 5.9","1571793900 5.91","1571794200 5.9","1571794500 5.88","1571794800 5.91","1571795100 5.95","1571795400 5.83","1571795700 5.89","1571796000 5.88","1571796300 5.83","1571796600 5.85","1571796900 5.91","1571797200 5.87","1571797500 5.86","1571797800 5.9","1571798100 5.86","1571798400 5.89","1571798700 5.83","1571799000 5.89","1571799300 5.85","1571799600 5.91","1571799900 5.9","1571800200 5.93","1571800500 5.87","1571800800 5.86","1571801100 5.9","1571801400 5.89","1571801700 5.93","1571802000 5.92","1571802300 5.88","1571802600 5.9","1571802900 5.92","1571803200 5.89","1571803500 5.87","1571803800 5.89","1571804100 5.92","1571804400 5.91","1571804700 5.89","1571805000 5.91","1571805300 5.89","1571805600 5.91","1571805900 5.89","1571806200 5.91","1571806500 5.89","1571806800 5.88","1571807100 5.94","1571807400 5.88","1571807700 5.89","1571808000 5.88","1571808300 5.88","1571808600 5.9","1571808900 5.84","1571809200 5.85","1571809500 5.9","1571809800 5.9","1571810100 5.93","1571810400 5.83","1571810700 5.87","1571811000 5.89","1571811300 5.83","1571811600 5.91","1571811900 5.85","1571812200 5.88","1571812500 5.89","1571812800 5.85","1571813100 5.82","1571813400 5.85","1571813700 5.8","1571814000 5.86","1571814300 5.83","1571814600 5.87","1571814900 5.87","1571815200 5.88","1571815500 5.89","1571815800 5.89","1571816400 5.89","1571816700 5.82","1571817000 5.9","1571817300 5.87","1571817600 5.88","1571817900 5.9","1571818200 5.88","1571818500 5.94","1571818800 5.83","1571819100 5.85","1571819400 5.87","1571819700 5.9","1571820000 5.87","1571820300 5.88","1571820600 5.89","1571820900 5.89","1571821200 5.87","1571821500 5.87","1571821800 5.85","1571822100 5.85","1571822400 5.84","1571822700 5.83","1571823000 5.84","1571823300 5.94","1571823600 5.83","1571823900 5.84","1571824200 5.89","1571824500 5.87","1571824800 5.85","1571825100 5.82","1571825400 5.92","1571825700 5.81","1571826000 5.85","1571826300 5.83","1571826600 5.86","1571826900 5.88","1571827200 5.88","1571827500 5.91","1571827800 5.91","1571828100 5.83","1571828400 5.86","1571828700 5.87","1571829000 5.83","1571829300 5.82","1571829600 5.9","1571829900 5.85","1571830200 5.88","1571830500 5.88","1571830800 5.9","1571831100 5.82","1571831400 5.83","1571831700 5.85","1571832000 5.83","1571832300 5.85","1571832600 5.86","1571832900 5.89","1571833200 5.85","1571833500 5.89","1571833800 5.85","1571834100 5.89","1571834400 5.88","1571834700 5.88","1571835000 5.87","1571835300 5.83","1571835600 5.91","1571835900 5.84","1571836200 5.87","1571836500 5.83","1571836800 5.87","1571837100 5.86","1571837400 5.9","1571837700 5.91","1571838000 5.86","1571838300 5.9","1571838600 5.83","1571838900 5.86","1571839200 5.83","1571839500 5.81","1571839800 5.84","1571840100 5.88","1571840400 5.85","1571840700 5.88","1571841000 5.84","1571841300 5.88","1571841600 5.9","1571841900 5.88","1571842200 5.86","1571842500 5.88","1571842800 5.82","1571843100 5.87","1571843400 5.82","1571843700 5.9","1571844000 5.91","1571844300 5.83","1571844600 5.86","1571844900 5.85","1571845200 5.85","1571845500 5.91","1571845800 5.84","1571846100 5.9","1571846400 5.86","1571846700 5.87","1571847000 5.83","1571847300 5.85","1571847600 5.85","1571847900 5.87","1571848200 5.92","1571848500 5.89","1571848800 5.88","1571849100 5.85","1571849400 5.89","1571849700 5.9","1571850000 5.89","1571850300 5.88","1571850600 5.89","1571850900 5.91","1571851200 5.87","1571851500 5.83","1571851800 5.87","1571852100 5.91","1571852400 5.86","1571852700 5.87","1571853000 5.86","1571853300 5.87","1571853600 5.93","1571853900 5.92","1571854200 5.95","1571854500 5.9","1571854800 5.89","1571855100 5.92","1571855400 5.93","1571855700 5.89","1571856000 5.85","1571856300 5.87","1571856600 5.94","1571856900 5.87","1571857200 5.87","1571857500 5.89","1571857800 5.88","1571858100 5.9","1571858400 5.91","1571858700 5.93","1571859000 5.91","1571859300 5.88","1571859600 5.87","1571859900 5.91","1571860200 5.92","1571860500 5.79","1571860800 5.96","1571861100 5.87","1571861400 5.86","1571861700 5.82","1571862000 5.89","1571862300 5.97","1571862600 5.87","1571862900 5.87","1571863200 5.92","1571863500 5.84","1571863800 5.88","1571864100 5.94","1571864400 5.82","1571864700 5.88","1571865000 5.88","1571865300 5.91","1571865600 5.93","1571865900 5.87","1571866200 5.91","1571866500 5.93","1571866800 5.86","1571867100 5.87","1571867400 5.87","1571867700 5.9","1571868000 5.88","1571868300 5.88","1571868600 5.89","1571868900 5.88","1571869200 5.89","1571869500 5.92","1571869800 5.83","1571870100 5.87","1571870400 5.94","1571870700 5.82","1571871000 5.88","1571871300 5.86","1571871600 5.93","1571871900 5.9","1571872200 5.91","1571872500 5.88","1571872800 5.86","1571873100 5.86","1571873400 5.85","1571873700 5.85","1571874000 5.88","1571874300 5.88","1571874600 5.89","1571874900 5.93","1571875200 5.87","1571875500 5.9","1571875800 5.88","1571876100 5.92","1571876400 5.86","1571876700 5.91","1571877000 5.85","1571877300 5.93","1571877600 5.84","1571877900 5.9","1571878200 5.84","1571878500 5.9","1571878800 5.85","1571879100 5.85","1571879400 5.9","1571879700 5.9","1571880000 5.9","1571880300 5.9","1571880600 5.85","1571880900 5.85","1571881200 5.85","1571881500 5.85","1571881800 5.85","1571882100 5.78","1571882400 5.87","1571882700 5.82","1571883000 5.88","1571883300 5.88","1571883600 5.81","1571883900 5.86","1571884200 5.86","1571884500 5.88","1571884800 5.85","1571885100 5.84","1571885400 5.84","1571885700 5.84","1571886000 5.85","1571886300 5.84","1571886600 5.92","1571886900 5.88","1571887200 5.87","1571887500 5.93","1571887800 5.9","1571888100 5.93","1571888400 5.86","1571888700 5.9","1571889000 5.89","1571889300 5.83","1571889600 5.9","1571889900 5.9","1571890200 5.83","1571890500 5.9","1571890800 5.91","1571891100 5.83","1571891400 5.86","1571891700 5.85","1571892000 5.86","1571892300 5.88","1571892600 5.82","1571892900 5.89","1571893200 5.85","1571893500 5.9","1571893800 5.9","1571894100 5.87","1571894400 5.86","1571894700 5.9","1571895000 5.86","1571895300 5.89","1571895600 5.84","1571895900 5.84","1571896200 5.89","1571896500 5.77","1571896800 5.87","1571897100 5.84","1571897400 5.92","1571897700 5.87","1571898000 5.87","1571898300 5.89","1571898600 5.85","1571898900 5.81","1571899200 5.84","1571899500 5.87","1571899800 5.86","1571900100 5.81","1571900400 5.84","1571900700 5.9","1571901000 5.87","1571901300 5.83","1571901600 5.89","1571901900 5.87","1571902200 5.84","1571902800 5.8","1571903100 5.86","1571903400 5.85","1571903700 5.84","1571904000 5.85","1571904300 5.89","1571904600 5.87","1571904900 5.88","1571905200 5.81","1571905500 5.89","1571905800 5.79","1571906100 5.87","1571906400 5.83","1571906700 5.84","1571907000 5.89","1571907300 5.87","1571907600 5.87","1571907900 5.87","1571908200 5.85","1571908500 5.82","1571908800 5.85","1571909100 5.82","1571909400 5.84","1571909700 5.84","1571910000 5.8","1571910300 5.86","1571910600 5.86","1571910900 5.86","1571911200 5.85","1571911500 5.83","1571911800 5.79","1571912100 5.83","1571912400 5.85","1571912700 5.87","1571913000 5.84","1571913300 5.86","1571913600 5.79","1571913900 5.84","1571914200 5.86","1571914500 5.88","1571914800 5.79","1571915100 5.8","1571915400 5.83","1571915700 5.84","1571916000 5.83","1571916300 5.84","1571916600 5.84","1571916900 5.79","1571917200 5.81","1571917500 5.85","1571917800 5.84","1571918100 5.84","1571918400 5.85","1571918700 5.82","1571919000 5.88","1571919300 5.82","1571919600 5.81","1571919900 5.82","1571920200 5.81","1571920500 5.83","1571920800 5.82","1571921100 5.87","1571921400 5.86","1571921700 5.82","1571922000 5.83","1571922300 5.84","1571922600 5.85","1571922900 5.82","1571923200 5.86","1571923500 5.84","1571923800 5.84","1571924100 5.85","1571924400 5.86","1571924700 5.87","1571925000 5.85","1571925300 5.86","1571925600 5.84","1571925900 5.88","1571926200 5.82","1571926500 5.84","1571926800 5.89","1571927100 5.87","1571927400 5.85","1571927700 5.82","1571928000 5.91","1571928300 5.87","1571928600 5.84","1571928900 5.81","1571929200 5.9","1571929500 5.85","1571929800 5.87","1571930100 5.85","1571930400 5.84","1571930700 5.88","1571931000 5.85","1571931300 5.77","1571931600 5.88","1571931900 5.82","1571932200 5.91","1571932500 5.88","1571932800 5.87","1571933100 5.81","1571933400 5.84","1571933700 5.91","1571934000 5.86","1571934300 5.84","1571934600 5.82","1571934900 5.87","1571935200 5.89","1571935500 5.85","1571935800 5.89","1571936100 5.87","1571936400 5.91","1571936700 5.84","1571937000 5.9","1571937300 5.95","1571937600 5.88","1571937900 5.82","1571938200 5.87","1571938500 5.85","1571938800 5.83","1571939100 5.88","1571939400 5.83","1571939700 5.88","1571940000 5.88","1571940300 5.9","1571940600 5.88","1571940900 5.84","1571941200 5.84","1571941500 5.91","1571941800 5.9","1571942100 5.85","1571942400 5.84","1571942700 5.89","1571943000 5.91","1571943300 5.86","1571943600 5.89","1571943900 5.91","1571944200 5.89","1571944500 5.89","1571944800 5.86","1571945100 5.9","1571945400 5.85","1571945700 5.84","1571946000 5.88","1571946300 5.85","1571946600 5.91","1571946900 5.9","1571947200 5.84","1571947500 5.91","1571947800 5.88","1571948100 5.9","1571948400 5.9","1571948700 5.85","1571949000 5.83","1571949300 5.94","1571949600 5.88","1571949900 5.89","1571950200 5.84","1571950500 5.86","1571950800 5.88","1571951100 5.89","1571951400 5.89","1571951700 5.91","1571952000 5.87","1571952300 5.84","1571952600 5.87","1571952900 5.86","1571953200 5.84","1571953500 5.86","1571953800 5.88","1571954100 5.9","1571954400 5.85","1571954700 5.89","1571955000 5.89","1571955300 5.9","1571955600 5.91","1571955900 5.89","1571956200 5.87","1571956500 5.9","1571956800 5.84","1571957100 5.9","1571957400 5.9","1571957700 5.94","1571958000 5.92","1571958300 5.89","1571958600 5.89","1571958900 5.95","1571959200 5.88","1571959500 5.87","1571959800 5.87","1571960100 5.93","1571960400 5.89","1571960700 5.91","1571961000 5.81","1571961300 5.9","1571961600 5.93","1571961900 5.82","1571962200 5.88","1571962500 5.92","1571962800 5.89","1571963100 5.95","1571963400 5.94","1571963700 5.93","1571964000 5.86","1571964300 5.91","1571964600 5.83","1571964900 5.89","1571965200 5.88","1571965800 5.86","1571966100 5.94","1571966400 5.95","1571966700 5.87","1571967000 5.86","1571967300 5.83","1571967600 5.83","1571967900 5.87","1571968200 5.9","1571968500 5.87","1571968800 5.85","1571969100 5.9","1571969400 5.86","1571969700 5.89","1571970000 5.86","1571970300 5.83","1571970600 5.9","1571970900 5.88","1571971200 5.89","1571971500 5.84","1571971800 5.85","1571972100 5.88","1571972400 5.87","1571972700 5.89","1571973000 5.85","1571973300 5.92","1571973600 5.83","1571973900 5.88","1571974200 5.81","1571974500 5.85","1571974800 5.9","1571975100 5.84","1571975400 5.84","1571975700 5.88","1571976000 5.84","1571976300 5.9","1571976600 5.86","1571976900 5.86","1571977200 5.9","1571977500 5.88","1571977800 5.83","1571978100 5.84","1571978400 5.88","1571978700 5.93","1571979000 5.88","1571979300 5.87","1571979600 5.83","1571979900 5.91","1571980200 5.9","1571980500 5.86","1571980800 5.84","1571981100 5.86","1571981400 5.88","1571981700 5.88","1571982000 5.92","1571982300 5.81","1571982600 5.91","1571982900 5.85","1571983200 5.89","1571983500 5.89","1571983800 5.82","1571984100 5.84","1571984400 5.87","1571984700 5.91","1571985000 5.84","1571985300 5.85","1571985600 5.83","1571985900 5.89","1571986200 5.89","1571986500 5.89","1571986800 5.86","1571987100 5.83","1571987400 5.86","1571987700 5.86","1571988000 5.83","1571988300 5.89","1571988600 5.81","1571989200 5.81","1571989500 5.84","1571989800 5.88","1571990100 5.79","1571990400 5.83","1571990700 5.87","1571991000 5.85","1571991300 5.87","1571991600 5.89","1571991900 5.86","1571992200 5.87","1571992500 5.85","1571992800 5.94","1571993100 5.89","1571993400 5.9","1571993700 5.87","1571994000 5.87","1571994300 5.89","1571994600 5.88","1571994900 5.87","1571995200 5.86","1571995500 5.89","1571995800 5.88","1571996100 5.86","1571996400 5.85","1571996700 5.88","1571997000 5.9","1571997300 5.83","1571997600 5.89","1571997900 5.87","1571998200 5.85","1571998500 5.92","1571998800 5.9","1571999100 5.91","1571999400 5.9","1571999700 5.89","1572000000 5.88","1572000300 5.91","1572000600 5.87","1572000900 5.85","1572001200 5.88","1572001500 5.84","1572001800 5.81","1572002100 5.79","1572002400 5.86","1572002700 5.84","1572003000 5.87","1572003300 5.78","1572003600 5.9","1572003900 5.87","1572004200 5.83","1572004500 5.9","1572004800 5.81","1572005100 5.9","1572005400 5.81","1572005700 5.84","1572006000 5.85","1572006300 5.84","1572006600 5.88","1572006900 5.86","1572007200 5.84","1572007500 5.87","1572007800 5.83","1572008100 5.85","1572008400 5.91","1572008700 5.83","1572009000 5.85","1572009300 5.9","1572009600 5.88","1572009900 5.88","1572010200 5.87","1572010500 5.9","1572010800 5.82","1572011100 5.85","1572011400 5.83","1572011700 5.89","1572012000 5.83","1572012300 5.85","1572012600 5.8","1572012900 5.89","1572013200 5.84","1572013500 5.87","1572013800 5.87","1572014100 5.86","1572014400 5.85","1572014700 5.87","1572015000 5.85","1572015300 5.87","1572015600 5.84","1572015900 5.87","1572016200 5.79","1572016500 5.85","1572016800 5.84","1572017100 5.79","1572017400 5.84","1572017700 5.82","1572018000 5.86","1572018300 5.9","1572018600 5.9","1572018900 5.9","1572019200 5.86","1572019500 5.86","1572019800 5.87","1572020100 5.85","1572020400 5.89","1572020700 5.9","1572021000 5.88","1572021300 5.91","1572021600 5.86","1572021900 5.85","1572022200 5.85","1572022500 5.86","1572022800 5.89","1572023100 5.87","1572023400 5.84","1572023700 5.93","1572024000 5.85","1572024300 5.91","1572024600 5.87","1572024900 5.86","1572025200 5.85","1572025500 5.87","1572025800 5.81","1572026100 5.87","1572026400 5.84","1572026700 5.83","1572027000 5.86","1572027300 5.84","1572027600 5.89","1572027900 5.9","1572028200 5.84","1572028500 5.9","1572028800 5.89","1572029100 5.83","1572029400 5.96","1572029700 5.87","1572030000 5.85","1572030300 5.9","1572030600 5.87","1572030900 5.89","1572031200 5.87","1572031500 5.9","1572031800 5.92","1572032100 5.92","1572032400 5.87","1572032700 5.92","1572033000 5.88","1572033300 5.87","1572033600 5.83","1572033900 5.9","1572034200 5.91","1572034500 5.93","1572034800 5.93","1572035100 5.83","1572035400 5.86","1572035700 5.91","1572036000 5.88","1572036300 5.91","1572036600 5.88","1572036900 5.89","1572037200 5.91","1572037500 5.91","1572037800 5.9","1572038100 5.91","1572038400 5.9","1572049800 5.66","1572050100 5.67","1572050400 5.53","1572050700 5.66","1572051000 5.63","1572051300 5.16","1572051600 4.82","1572051900 5.55","1572052200 4.6","1572052500 5.48","1572052800 5.48","1572053100 1.38","1572053400 5.39","1572053700 5.71","1572054300 5.68","1572054600 5.69","1572055200 5.71","1572055500 5.66","1572055800 5.7","1572056400 5.72","1572056700 5.75","1572057300 5.74","1572057600 5.8","1572057900 5.73","1572058200 5.79","1572058500 5.7","1572058800 5.75","1572059100 5.64","1572059400 5.72","1572059700 5.67","1572060000 5.29","1572060300 5.68","1572060600 5.7","1572060900 5.76","1572061500 5.71","1572061800 5.72","1572062100 5.7","1572062400 5.72","1572062700 5.71","1572063000 5.7","1572063300 5.68","1572063600 5.66","1572063900 5.72","1572064200 5.75","1572064500 5.77","1572064800 5.76","1572065100 5.72","1572065400 5.73","1572065700 5.73","1572066000 5.71","1572066300 5.7","1572066600 5.7","1572066900 5.75","1572067200 5.75","1572067500 5.73","1572067800 5.7","1572068100 5.74","1572068400 5.75","1572068700 5.77","1572069000 5.71","1572069300 5.75","1572069600 5.74","1572069900 5.78","1572070200 5.74","1572070500 5.73","1572070800 5.72","1572071100 5.78","1572071400 5.8","1572071700 5.72","1572072000 5.69","1572072300 5.76","1572072600 5.71","1572072900 5.7","1572073200 5.72","1572073500 5.74","1572073800 5.68","1572074100 5.71","1572074400 5.71","1572074700 5.7","1572075000 5.68","1572075600 5.77","1572075900 5.68","1572076200 5.7","1572076500 5.7","1572076800 5.73","1572077100 5.73","1572077400 5.73","1572077700 5.72","1572078000 5.75","1572078300 5.7","1572078600 5.73","1572078900 5.72","1572079200 5.69","1572079500 5.73","1572079800 5.73","1572080100 5.73","1572080400 5.71","1572080700 5.69","1572081000 5.73","1572081300 5.75","1572081600 5.74","1572081900 5.7","1572082200 5.76","1572082500 5.69","1572082800 5.7","1572083100 5.75","1572083400 5.69","1572083700 5.71","1572084000 5.67","1572084300 5.69","1572084600 5.71","1572084900 5.72","1572085200 5.77","1572085500 5.77","1572085800 5.69","1572086100 5.74","1572086400 5.72","1572086700 5.7","1572087000 5.74","1572087300 5.76","1572087600 5.71","1572087900 5.73","1572088200 5.71","1572088500 5.72","1572088800 5.67","1572089100 5.7","1572089400 5.74","1572089700 5.7","1572090000 5.69","1572090300 5.7","1572090600 5.66","1572090900 5.74","1572091200 5.7","1572091500 5.7","1572091800 5.73","1572092100 5.71","1572092400 5.68","1572092700 5.16","1572093000 5.72","1572093300 5.72","1572093600 5.68","1572093900 5.72","1572094200 5.7","1572094500 5.71","1572094800 5.68","1572095100 5.73","1572095400 5.7","1572095700 5.62","1572096000 5.71","1572096300 5.68","1572096600 5.62","1572096900 1.4","1572097200 5.69","1572097500 5.71","1572097800 5.68","1572098100 5.68","1572098400 5.68","1572098700 5.73","1572099000 5.67","1572099300 5.64","1572099600 5.71","1572099900 5.76","1572100200 5.66","1572100500 5.72","1572100800 5.71","1572101100 5.66","1572101400 5.73","1572101700 5.7","1572102000 5.67","1572102300 5.69","1572102600 5.69","1572102900 5.72","1572103200 5.77","1572103500 5.72","1572103800 5.67","1572104100 5.73","1572104400 5.73","1572104700 5.75","1572105000 5.65","1572105300 5.69","1572105600 5.67","1572105900 5.69","1572106200 5.72","1572106500 5.74","1572106800 5.72","1572107100 5.7","1572107400 5.69","1572107700 5.72","1572108000 5.69","1572108300 5.71","1572108600 5.76","1572108900 5.75","1572109200 5.72","1572109500 5.8","1572109800 5.67","1572110100 5.68","1572110400 5.75","1572110700 5.72","1572111000 5.66","1572111300 5.68","1572111600 5.71","1572111900 5.69","1572112200 5.68","1572112500 5.69","1572112800 5.68","1572113100 5.69","1572113400 5.71","1572113700 5.68","1572114000 5.64","1572114300 5.72","1572114600 5.7","1572114900 5.67","1572115200 5.72","1572115500 5.75","1572115800 5.69","1572116100 5.71","1572116400 5.75","1572116700 5.74","1572117000 5.73","1572117300 5.69","1572117600 5.7","1572117900 5.72","1572118200 5.7","1572118500 5.72","1572118800 5.74","1572119100 5.68","1572119400 5.74","1572119700 5.7","1572120000 5.68","1572120300 5.7","1572120600 5.71","1572120900 5.68","1572121200 5.68","1572121500 5.76","1572121800 5.68","1572122100 5.7","1572122400 5.67","1572122700 5.67","1572123000 5.69","1572123300 5.73","1572123600 5.72","1572123900 5.72","1572124200 5.71","1572124500 5.69","1572124800 5.67","1572125100 5.75","1572125400 5.73","1572125700 5.71","1572126000 5.67","1572126300 5.69","1572126600 5.78","1572126900 5.71","1572127200 5.67","1572127500 5.7","1572127800 5.7","1572128100 5.7","1572128400 5.67","1572128700 5.73","1572129000 5.76","1572129300 5.71","1572129600 5.7","1572129900 5.67","1572130200 5.73","1572130500 5.73","1572130800 5.71","1572131100 5.72","1572131400 5.69","1572131700 5.7","1572132000 5.74","1572132300 5.65","1572132600 5.72","1572132900 5.72","1572133200 5.72","1572133500 5.7","1572133800 5.66","1572134100 5.71","1572134400 5.73","1572134700 5.7","1572135000 5.68","1572135300 5.72","1572135600 5.67","1572135900 5.7","1572136200 5.69","1572136500 5.79","1572136800 5.75","1572137100 5.66","1572137400 5.7","1572137700 5.71","1572138000 5.72","1572138300 5.72","1572138600 5.66","1572138900 5.72","1572139200 5.71","1572139500 5.69","1572139800 5.74","1572140100 5.73","1572140400 5.72","1572140700 5.67","1572141000 5.71","1572141300 5.74","1572141600 5.66","1572141900 5.7","1572142200 5.7","1572142500 5.69","1572142800 5.71","1572143100 5.72","1572143400 5.69","1572143700 5.68","1572144000 5.75","1572144300 5.72","1572144600 5.77","1572144900 5.7","1572145200 5.7","1572145500 5.69","1572145800 5.67","1572146100 5.71","1572146400 5.69","1572146700 5.69","1572147000 5.69","1572147300 5.67","1572147600 5.68","1572147900 5.69","1572148200 5.73","1572148500 5.71","1572148800 5.73","1572149100 5.7","1572149400 5.77","1572149700 5.72","1572150000 5.67","1572150300 5.67","1572150600 5.66","1572150900 5.65","1572151200 5.73","1572151500 5.68","1572151800 5.69","1572152100 5.7","1572152400 5.65","1572152700 5.66","1572153000 5.69","1572153300 5.71","1572153600 5.72","1572153900 5.69","1572154200 5.71","1572154500 5.73","1572154800 5.66","1572155100 5.63","1572155400 5.68","1572155700 5.72","1572156000 5.68","1572156300 5.68","1572156600 5.69","1572156900 5.7","1572157200 5.71","1572157500 5.69","1572157800 5.7","1572158100 5.75","1572158400 5.68","1572158700 5.7","1572159000 5.69","1572159300 5.69","1572159600 5.68","1572159900 5.72","1572160200 5.66","1572160500 5.65","1572160800 5.71","1572161100 5.69","1572161400 5.66","1572162000 5.68","1572162300 5.71","1572162600 5.74","1572162900 5.7","1572163200 5.67","1572163500 5.74","1572163800 5.67","1572164100 5.7","1572164400 5.67","1572164700 5.69","1572165000 5.68","1572165300 5.65","1572165600 5.72","1572165900 5.71","1572166200 5.62","1572166500 5.64","1572166800 5.7","1572167100 5.7","1572167400 5.65","1572167700 5.72","1572168000 5.66","1572168300 5.69","1572168600 5.71","1572168900 5.69","1572169200 5.63","1572169500 5.72","1572169800 5.69","1572170100 5.69","1572170400 5.7","1572170700 5.67","1572171000 5.7","1572171300 5.69","1572171600 5.67","1572171900 5.69","1572172200 5.66","1572172500 5.66","1572172800 5.69","1572173100 5.65","1572173400 5.65","1572173700 5.66","1572174000 5.7","1572174300 5.7","1572174600 5.7","1572174900 5.64","1572175200 5.7","1572175500 5.67","1572175800 5.65","1572176100 5.69","1572176400 5.71","1572176700 5.66","1572177000 5.68","1572177300 5.75","1572177600 5.72","1572177900 5.66","1572178200 5.65","1572178500 5.68","1572178800 5.73","1572179100 5.74","1572179400 5.72","1572179700 5.71","1572180000 5.67","1572180300 5.71","1572180600 5.7","1572180900 5.68","1572181200 5.67","1572181500 5.7","1572181800 5.66","1572182100 5.71","1572182400 5.7","1572182700 5.75","1572183000 5.63","1572183300 5.69","1572183600 5.71","1572183900 5.67","1572184200 5.71","1572184500 5.64","1572184800 5.72","1572185100 5.63","1572185400 5.67","1572185700 5.65","1572186000 5.7","1572186300 5.68","1572186600 5.75","1572186900 5.69","1572187200 5.72","1572187500 5.74","1572187800 5.71","1572188100 5.73","1572188400 5.67","1572188700 5.78","1572189000 5.65","1572189300 5.71","1572189600 5.72","1572189900 5.75","1572190200 5.64","1572190500 5.74","1572190800 5.73","1572191100 5.74","1572191400 5.73","1572191700 5.69","1572192000 5.71","1572192300 5.72","1572192600 5.69","1572192900 5.76","1572193200 5.71","1572193500 5.73","1572193800 5.75","1572194100 5.74","1572194400 5.79","1572194700 5.72","1572195000 5.71","1572195300 5.7","1572195600 5.71","1572195900 5.72","1572196200 5.72","1572196500 5.72","1572196800 5.75","1572197100 5.72","1572197400 5.73","1572197700 5.71","1572198000 5.69","1572198300 5.72","1572198600 5.7","1572198900 5.71","1572199200 5.72","1572199500 5.73","1572199800 5.72","1572200100 5.74","1572200400 5.65","1572200700 5.74","1572201000 5.73","1572201300 5.69","1572201600 5.75","1572201900 5.68","1572202200 5.72","1572202500 5.72","1572202800 5.68","1572203100 5.75","1572203400 5.72","1572203700 5.7","1572204000 5.67","1572204300 5.72","1572204600 5.69","1572204900 5.72","1572205200 5.71","1572205500 5.75","1572205800 5.72","1572206100 5.68","1572206400 5.71","1572206700 5.73","1572207000 5.7","1572207300 5.66","1572207600 5.7","1572207900 5.73","1572208200 5.71","1572208500 5.7","1572208800 5.75","1572209100 5.66","1572209400 5.69","1572209700 5.63","1572210000 5.74","1572210300 5.66","1572210600 5.75","1572210900 5.7","1572211200 5.7","1572211500 5.74","1572211800 5.69","1572212100 5.7","1572212700 5.71","1572213000 5.74","1572213300 5.75","1572213600 5.74","1572213900 5.73","1572214200 5.71","1572214500 5.75","1572214800 5.67","1572215100 5.72","1572215400 5.72","1572215700 5.71","1572216000 5.68","1572216300 5.71","1572216600 5.7","1572216900 5.75","1572217200 5.79","1572217500 5.71","1572217800 5.77","1572218100 5.77","1572218400 5.68","1572218700 5.71","1572219000 5.66","1572219300 5.66","1572219600 5.69","1572219900 5.68","1572220200 5.72","1572220500 5.69","1572220800 5.7","1572221100 5.74","1572221400 5.68","1572221700 5.71","1572222000 5.7","1572222300 5.71","1572222600 5.74","1572222900 5.72","1572223200 5.74","1572223500 5.68","1572223800 5.7","1572224100 5.73","1572224400 5.71","1572224700 5.69","1572225000 5.71","1572225300 5.69","1572225600 5.66","1572225900 5.7","1572226200 5.67","1572226500 5.67","1572226800 5.68","1572227100 5.7","1572227400 5.69","1572227700 5.69","1572228000 5.69","1572228300 5.67","1572228600 5.67","1572228900 5.71","1572229200 5.72","1572229500 5.67","1572229800 5.64","1572230100 5.68","1572230400 5.71","1572230700 5.66","1572231000 5.65","1572231300 5.72","1572231600 5.68","1572231900 5.67","1572232200 5.7","1572232500 5.65","1572232800 5.68","1572233100 5.62","1572233400 5.68","1572233700 5.66","1572234000 5.64","1572234300 5.65","1572234600 5.7","1572234900 5.71","1572235200 5.65","1572235500 5.68","1572235800 5.66","1572236100 5.65","1572236400 5.66","1572236700 5.68","1572237000 5.61","1572237300 5.66","1572237600 5.7","1572237900 5.66","1572238200 5.7","1572238500 5.72","1572238800 5.66","1572239100 5.7","1572239400 5.7","1572239700 5.66","1572240000 5.67","1572240300 5.71","1572240600 5.65","1572240900 5.74","1572241200 5.64","1572241500 5.61","1572241800 5.63","1572242100 5.67","1572242400 5.69","1572243000 5.58","1572243300 5.43","1572243900 5.62","1572244200 5.42","1572244500 5.66","1572244800 5.7","1572245100 5.71","1572245400 5.7","1572245700 5.71","1572246000 5.68","1572246300 5.71","1572246600 5.68","1572246900 5.69","1572247200 5.69","1572247500 5.7","1572247800 5.68","1572248400 5.66","1572248700 5.7","1572249000 5.7","1572249300 5.68","1572249600 5.67","1572249900 5.5","1572250200 5.68","1572250500 5.68","1572250800 5.64","1572251100 5.69","1572251400 5.69","1572251700 5.69","1572252000 5.69","1572252300 5.72","1572252600 5.67","1572252900 5.67","1572253200 5.67","1572253500 5.67","1572253800 5.71","1572254100 5.79","1572254400 5.61","1572254700 5.69","1572255000 5.68","1572255300 5.7","1572255600 5.68","1572255900 5.66","1572256200 5.68","1572256500 5.72","1572256800 5.67","1572257100 5.72","1572257400 5.67","1572257700 5.74","1572258000 5.69","1572258300 5.65","1572258600 5.68","1572258900 5.72","1572259200 5.66","1572259500 5.69","1572259800 5.71","1572260100 5.68","1572260400 5.68","1572260700 5.69","1572261000 5.66","1572261300 5.68","1572261600 5.7","1572261900 5.69","1572262200 5.69","1572262500 5.74","1572262800 5.67","1572263100 5.71","1572263400 5.73","1572263700 5.71","1572264000 5.69","1572264300 5.65","1572264600 5.65","1572264900 5.7","1572265200 5.72","1572265500 5.62","1572265800 5.7","1572266100 5.66","1572266400 5.71","1572266700 5.68","1572267000 5.67","1572267300 5.67","1572267600 5.64","1572267900 5.65","1572268200 5.7","1572268500 5.69","1572268800 5.69","1572269100 5.7","1572269400 5.68","1572269700 5.66","1572270000 5.61","1572270300 5.65","1572270600 5.7","1572270900 5.63","1572271200 5.68","1572271500 5.68","1572271800 5.7","1572272100 5.65","1572272400 5.71","1572272700 5.68","1572273000 5.64","1572273300 5.71","1572273600 5.71","1572273900 5.68","1572274200 5.65","1572274500 5.7","1572274800 5.67","1572275100 5.67","1572275400 5.66","1572275700 5.7","1572276000 5.66","1572276300 5.66","1572276600 5.69","1572276900 5.65","1572277200 5.7","1572277500 5.67","1572277800 5.66","1572278100 5.66","1572278400 5.71","1572278700 5.66","1572279000 5.73","1572279300 5.67","1572279600 5.69","1572279900 5.72","1572280200 5.69","1572280500 5.69","1572280800 5.69","1572281100 5.67","1572281400 5.71","1572281700 5.66","1572282000 5.72","1572282300 5.71","1572282600 5.66","1572282900 5.66","1572283200 5.69","1572283500 5.65","1572283800 5.71","1572284100 5.68","1572284400 5.63","1572284700 5.68","1572285000 5.7","1572285300 5.68","1572285600 5.59","1572285900 5.72","1572286200 5.67","1572286500 5.7","1572286800 5.65","1572287100 5.74","1572287400 5.7","1572287700 5.74","1572288000 5.71","1572288300 5.71","1572288600 5.66","1572288900 5.67","1572289200 5.73","1572289500 5.68","1572289800 5.69","1572290100 5.66","1572290400 5.71","1572290700 5.72","1572291000 5.66","1572291300 5.65","1572291600 5.71","1572291900 5.71","1572292200 5.71","1572292500 5.66","1572292800 5.7","1572293100 5.71","1572293400 5.69","1572293700 5.72","1572294000 5.7","1572294300 5.68","1572294600 5.68","1572294900 5.73","1572295200 5.66","1572295500 5.68","1572295800 5.68","1572296100 5.7","1572296400 5.67","1572296700 5.72","1572297000 5.68","1572297300 5.69","1572297600 5.71","1572297900 5.73","1572298200 5.68","1572298500 5.73","1572298800 5.69","1572299100 5.72","1572299400 5.71","1572299700 5.69","1572300000 5.71","1572300300 5.69","1572300600 5.66","1572300900 5.66","1572301200 5.69","1572301500 5.69","1572301800 5.68","1572302100 5.67","1572302400 5.7","1572302700 5.72","1572303000 5.68","1572303300 5.72","1572303600 5.71","1572303900 5.68","1572304200 5.72","1572304500 5.66","1572304800 5.67","1572305100 5.69","1572305400 5.69","1572305700 5.7","1572306000 5.66","1572306300 5.68","1572306600 5.68","1572306900 5.72","1572307200 5.7","1572307500 5.67","1572307800 5.68","1572308100 5.73","1572308400 5.69","1572308700 5.74","1572309000 5.72","1572309300 5.75","1572309600 5.67","1572309900 5.68","1572310200 5.72","1572310500 5.67","1572310800 5.69","1572311100 5.67","1572311400 5.62","1572311700 5.71","1572312000 5.63","1572312300 5.71","1572312600 5.72","1572312900 5.65","1572313200 5.75","1572313500 5.65","1572313800 5.69","1572314100 5.66","1572314400 5.65","1572314700 5.65","1572315000 5.7","1572315300 5.66","1572315600 5.68","1572315900 5.62","1572316200 5.73","1572316500 5.71","1572316800 5.64","1572317100 5.66","1572317400 5.68","1572317700 5.65","1572318000 5.68","1572318300 5.69","1572318600 5.73","1572318900 5.67","1572319200 5.59","1572319500 5.66","1572319800 5.66","1572320100 5.65","1572320400 5.67","1572320700 5.7","1572321000 5.7","1572321300 5.66","1572321600 5.67","1572321900 5.72","1572322200 5.64","1572322500 5.66","1572322800 5.67","1572323100 5.67","1572323400 5.66","1572323700 5.72","1572324000 5.68","1572324300 5.74","1572324600 5.65","1572324900 5.72","1572325200 5.68","1572325500 5.67","1572325800 5.63","1572326100 5.72","1572326400 5.66","1572326700 5.67","1572327000 5.7","1572327300 5.63","1572327600 5.65","1572327900 5.7","1572328200 5.64","1572328500 5.66","1572328800 5.68","1572329100 5.68","1572329400 5.7","1572329700 5.61","1572330000 5.66","1572330300 5.6","1572330600 5.65","1572330900 5.68","1572331200 5.6","1572331500 5.69","1572331800 5.68","1572332100 5.63","1572332400 5.69","1572332700 5.65","1572333000 5.67","1572333300 5.7","1572333600 5.67","1572333900 5.65","1572334200 5.72","1572334800 5.62","1572335100 5.64","1572335400 5.62","1572336000 4.99","1572336300 5.63","1572336600 5.62","1572336900 5.64","1572337200 5.59","1572337500 5.62","1572337800 4.94","1572338100 5.63","1572338400 5.62","1572338700 5.58","1572339000 5.61","1572339300 5.62","1572339600 5.63","1572339900 5.07","1572340200 5.2","1572340500 5.61","1572340800 5.66","1572341100 5.66","1572341400 5.53","1572341700 5.61","1572342000 5.66","1572342300 5.59","1572342600 5.65","1572342900 5.65","1572343200 5.63","1572343500 5.62","1572343800 5.63","1572344100 5.64","1572344400 5.62","1572344700 5.64","1572345000 5.61","1572345300 5.64","1572345600 5.57","1572345900 5.64","1572346200 5.61","1572346500 5.68","1572346800 5.63","1572347100 5.62","1572347400 5.61","1572347700 5.66","1572348000 5.58","1572348300 5.62","1572348600 5.61","1572348900 5.59","1572349200 5.66","1572349500 5.61","1572349800 5.6","1572350100 5.62","1572350400 5.58","1572350700 5.59","1572351000 5.57","1572351300 4","1572351600 5.53","1572351900 5.6","1572352500 5.6","1572352800 5.5","1572353400 5.6","1572353700 5.26","1572354000 5.58","1572354300 5.6","1572354600 5.1","1572354900 5.61","1572355200 5.55","1572355500 5.62","1572355800 5.64","1572356100 5.65","1572356400 5.61","1572356700 5.58","1572357000 5.57","1572357300 5.6","1572357600 5.58","1572357900 5.61","1572358200 5.6","1572358500 5.6","1572358800 5.59","1572359100 5.54","1572359400 5.57","1572360000 5.19","1572360300 5.55","1572360600 5.6","1572360900 5.63","1572361200 5.62","1572361500 5.61","1572361800 5.58","1572362100 5.66","1572362400 5.64","1572362700 5.65","1572363000 5.59","1572363300 5.61","1572363600 5.6","1572363900 5.6","1572364200 5.62","1572364500 5.59","1572364800 5.67","1572365100 5.55","1572365400 5.64","1572365700 5.62","1572366000 5.65","1572366300 5.67","1572366600 5.64","1572366900 5.63","1572367200 5.65","1572367500 5.68","1572367800 5.59","1572368100 5.64","1572368400 5.62","1572368700 5.65","1572369000 5.63","1572369300 5.65","1572369600 5.62","1572369900 5.62","1572370200 5.64","1572370500 5.64","1572370800 5.6","1572371100 5.64","1572371400 5.64","1572371700 5.62","1572372000 5.65","1572372300 5.42","1572372600 5.64","1572372900 5.6","1572373200 5.67","1572373500 5.65","1572374100 5.14","1572374400 4.98","1572374700 5.27","1572375000 5.33","1572375300 5.27","1572375600 4.93","1572375900 1.34","1572376200 4.69","1572376500 3.52","1572376800 0.74","1572377100 4.37","1572377400 4.34","1572377700 4.34","1572378000 4.92","1572378300 5.21","1572378600 5.35","1572378900 5.27","1572379200 5.23","1572379500 5.28","1572379800 5.39","1572380100 5.43","1572380400 5.4","1572380700 5.41","1572381000 5.43","1572381300 5.38","1572381600 4.97","1572381900 5.34","1572382200 5.41","1572382500 5.01","1572383100 5.27","1572383400 5.4","1572383700 5.46","1572384000 5.43","1572384300 5.47","1572384600 5.4","1572384900 5.48","1572385200 5.44","1572385500 5.37","1572385800 5.51","1572386100 5.4","1572386400 5.4","1572386700 5.45","1572387000 5.49","1572387300 5.47","1572387600 5.47","1572387900 5.44","1572388200 5.46","1572388500 5.43","1572388800 5.51","1572389100 5.5","1572389400 5.52","1572389700 5.44","1572390000 5.39","1572390300 5.41","1572390600 5.41","1572390900 5.41","1572391200 5.5","1572391500 5.4","1572391800 5.39","1572392100 5.4","1572392400 5.45","1572392700 5.44","1572393000 5.44","1572393300 5.43","1572393600 5.39","1572393900 5.47","1572394200 5.38","1572394500 5.45","1572394800 5.53","1572395100 5.48","1572395400 5.49","1572395700 5.44","1572396000 5.45","1572396300 5.44","1572396600 5.44","1572396900 5.44","1572397200 5.45","1572397500 5.43","1572397800 5.39","1572398100 5.42","1572398400 5.46","1572398700 5.45","1572399000 5.41","1572399300 5.44","1572399600 5.38","1572399900 5.42","1572400200 5.41","1572400500 5.37","1572400800 5.44","1572401100 5.41","1572401400 5.47","1572401700 5.47","1572402000 5.33","1572402300 5.41","1572402600 5.34","1572402900 5.43","1572403200 5.34","1572403500 5.41","1572403800 5.42","1572404100 5.46","1572404400 5.4","1572404700 5.38","1572405000 5.41","1572405300 5.39","1572405600 5.35","1572405900 5.31","1572406200 5.4","1572406500 5.37","1572406800 5.42","1572407100 5.38","1572407400 5.38","1572407700 5.36","1572408000 5.32","1572408300 5.34","1572408600 5.38","1572408900 5.44","1572409200 5.38","1572409500 5.36","1572409800 5.35","1572410100 5.45","1572410400 5.38","1572410700 5.38","1572411000 5.38","1572411300 5.33","1572411600 5.29","1572411900 5.45","1572412200 5.34","1572412500 5.4","1572412800 5.45","1572413100 5.33","1572413400 5.4","1572413700 5.38","1572414000 5.39","1572414300 5.43","1572414600 5.41","1572414900 5.34","1572415200 5.37","1572415500 5.41","1572415800 5.31","1572416100 5.39","1572416400 5.33","1572416700 5.4","1572417000 5.37","1572417300 5.43","1572417600 5.33","1572417900 5.38","1572418200 5.27","1572418500 5.48","1572418800 5.38","1572419100 5.37","1572419400 5.45","1572419700 5.35","1572420000 5.39","1572420300 5.39","1572420600 5.39","1572421200 5.45","1572421500 5.4","1572421800 5.4","1572422100 5.39","1572422400 5.4","1572422700 5.35","1572423000 5.37","1572423300 5.38","1572423600 5.39","1572423900 5.41","1572424200 5.34","1572424500 5.36","1572424800 5.39","1572425100 5.36","1572425400 5.36","1572425700 5.37","1572426000 5.35","1572426300 5.42","1572426600 5.45","1572426900 5.41","1572427200 5.38","1572427500 5.35","1572427800 5.29","1572428100 5.39","1572428400 5.35","1572428700 5.37","1572429000 5.4","1572429300 5.34","1572429600 5.44","1572429900 5.47","1572430200 5.4","1572430500 5.41","1572430800 5.39","1572431100 5.36","1572431400 5.45","1572431700 5.38","1572432000 5.38","1572432300 5.41","1572432600 5.33","1572432900 5.36","1572433200 5.37","1572433500 5.38","1572433800 5.41","1572434100 5.36","1572434400 5.39","1572434700 5.35","1572435000 5.39","1572435300 5.4","1572435600 5.45","1572435900 5.39","1572436200 5.36","1572436500 5.47","1572436800 5.39","1572437100 5.42","1572437400 5.36","1572437700 5.35","1572438000 5.39","1572438300 5.41","1572438600 5.36","1572438900 5.45","1572439200 5.39","1572439500 5.4","1572439800 5.34","1572440100 5.4","1572440400 5.38","1572440700 5.36","1572441000 5.4","1572441300 5.34","1572441600 5.3","1572441900 5.36","1572442200 5.39","1572442500 5.38","1572442800 5.43","1572443100 5.4","1572443400 5.36","1572443700 5.41","1572444000 5.37","1572444300 5.44","1572444600 5.35","1572444900 5.39","1572445200 5.4","1572445500 5.34","1572445800 5.37","1572446100 5.34","1572446400 5.36","1572446700 5.39","1572447000 5.34","1572447300 5.38","1572447600 5.4","1572447900 5.36","1572448200 5.41","1572448500 5.42","1572448800 5.39","1572449100 5.41","1572449400 5.39","1572449700 5.38","1572450000 5.41","1572450300 5.43","1572450600 5.44","1572450900 5.42","1572451200 5.44","1572451500 5.44","1572451800 5.46","1572452100 5.42","1572452400 5.4","1572452700 5.44","1572453000 5.45","1572453300 5.43","1572453600 5.39","1572453900 5.43","1572454200 5.41","1572454500 5.41","1572454800 5.42","1572455100 5.43","1572455400 5.42","1572455700 5.43","1572456000 5.41","1572456300 5.43","1572456600 5.49","1572456900 5.43","1572457200 5.43","1572457500 5.48","1572457800 5.43","1572458100 5.43","1572458400 5.44","1572458700 5.48","1572459000 5.44","1572459300 5.48","1572459600 5.42","1572459900 5.44","1572460200 5.45","1572460500 5.48","1572460800 5.48","1572461100 5.44","1572461400 5.45","1572461700 5.43","1572462000 5.41","1572462300 5.51","1572462600 5.45","1572462900 5.47","1572463200 5.4","1572463500 5.41","1572463800 5.42","1572464100 5.47","1572464400 5.44","1572464700 5.44","1572465000 5.44","1572465300 5.45","1572465600 5.47","1572465900 5.46","1572466200 5.43","1572466500 5.37","1572466800 5.43","1572467100 5.45","1572467400 5.48","1572467700 5.45","1572468000 5.5","1572468300 5.41","1572468600 5.46","1572468900 5.41","1572469200 5.44","1572469500 5.42","1572469800 5.41","1572470100 5.42","1572470400 5.49","1572470700 5.41","1572471000 5.45","1572471300 5.43","1572471600 5.42","1572471900 5.44","1572472200 5.46","1572472500 5.45","1572472800 5.42","1572473100 5.49","1572473400 5.43","1572473700 5.46","1572474000 5.46","1572474300 5.42","1572474600 5.43","1572474900 4.75","1572475200 4.99","1572475500 4.66","1572475800 5.43","1572476100 5.42","1572476400 5.49","1572476700 5.47","1572477000 5.44","1572477300 5.45","1572477600 5.5","1572477900 5.45","1572478200 5.45","1572478500 5.45","1572478800 5.47","1572479100 5.48","1572479400 5.45","1572479700 5.48","1572480000 5.46","1572480300 5.45","1572480600 5.47","1572480900 5.47","1572481200 5.4","1572481500 5.51","1572481800 5.47","1572482100 5.44","1572482400 5.43","1572482700 5.42","1572483000 5.48","1572483300 5.44","1572483600 5.48","1572483900 5.42","1572484200 5.43","1572484500 5.4","1572484800 5.42","1572485100 5.4","1572485400 5.41","1572485700 5.49","1572486000 5.38","1572486300 5.41","1572486600 5.34","1572486900 1.49","1572487200 5.38","1572487500 5.46","1572488100 4.86","1572488400 5.43","1572489000 5.42","1572489300 5.37","1572489600 5.33","1572489900 5.37","1572490200 5.45","1572490500 4.73","1572490800 4.74","1572491100 5.42","1572491400 5.4","1572491700 5.38","1572492000 5.43","1572492300 5.41","1572492600 5.42","1572492900 5.44","1572493200 5.41","1572493500 5.34","1572493800 5.42","1572494100 5.39","1572494400 5.41","1572494700 5.4","1572495000 5.13","1572495300 5.42","1572495600 5.41","1572495900 5.41","1572496200 5.4","1572496500 5.4","1572496800 5.43","1572497100 5.43","1572497400 5.47","1572497700 5.43","1572498000 5.45","1572498300 5.45","1572498600 5.45","1572498900 5.42","1572499200 5.47","1572499500 5.42","1572499800 5.41","1572500100 5.39","1572500400 5.37","1572500700 5.43","1572501000 5.46","1572501300 5.43","1572501600 5.46","1572501900 5.47","1572502200 5.38","1572502500 5.42","1572502800 5.41","1572503100 5.35","1572503400 5.43","1572503700 5.38","1572504000 5.45","1572504300 5.44","1572504600 5.4","1572504900 5.43","1572505200 5.45","1572505500 5.41","1572505800 5.42","1572506100 5.43","1572506400 5.42","1572506700 5.4","1572507000 5.43","1572507600 5.46","1572507900 5.42","1572508200 5.4","1572508500 5.4","1572508800 5.4","1572509100 5.44","1572509400 5.39","1572509700 5.4","1572510000 5.38","1572510300 5.48","1572510600 5.49","1572510900 5.4","1572511200 5.46","1572511500 5.43","1572511800 5.39","1572512100 5.4","1572512400 5.48","1572512700 5.45","1572513000 5.38","1572513300 5.38","1572513600 5.39","1572513900 5.43","1572514200 5.37","1572514500 5.39","1572514800 5.45","1572515100 5.41","1572515400 5.42","1572515700 5.37","1572516000 5.43","1572516300 5.4","1572516600 5.45","1572516900 5.45","1572517200 5.43","1572517500 5.43","1572517800 5.4","1572518100 5.45","1572518400 5.37","1572518700 5.42","1572519000 5.43","1572519300 5.42","1572519600 5.43","1572519900 5.41","1572520200 5.4","1572520500 5.43","1572520800 5.4","1572521100 5.48","1572521400 5.44","1572521700 5.38","1572522000 5.4","1572522300 5.39","1572522600 5.42","1572522900 5.43","1572523200 5.47","1572523500 5.46","1572523800 5.43","1572524100 5.39","1572524400 5.41","1572524700 5.41","1572525000 5.4","1572525300 5.41","1572525600 5.48","1572525900 5.43","1572526200 5.43","1572526500 5.5","1572526800 5.41","1572527100 5.45","1572527400 5.43","1572527700 5.43","1572528000 5.38","1572528300 5.43","1572528600 5.4","1572528900 5.44","1572529200 5.46","1572529500 5.4","1572529800 5.41","1572530100 5.41","1572530400 5.38","1572530700 5.41","1572531000 5.39","1572531300 5.42","1572531600 5.39","1572531900 5.41","1572532200 5.42","1572532500 5.45","1572532800 5.41","1572533100 5.45","1572533400 5.42","1572533700 5.39","1572534000 5.47","1572534300 5.4","1572534600 5.36","1572534900 5.41","1572535200 5.4","1572535500 5.42","1572535800 5.46","1572536100 5.44","1572536400 5.45","1572536700 5.46","1572537000 5.46","1572537300 5.4","1572537600 5.44","1572537900 5.41","1572538200 5.43","1572538500 5.39","1572538800 5.45","1572539100 5.44","1572539400 5.47","1572539700 5.46","1572540000 5.43","1572540300 5.43","1572540600 5.41","1572540900 5.44","1572541200 5.43","1572541500 5.41","1572541800 5.48","1572542100 5.45","1572542400 5.45","1572542700 5.43","1572543000 5.48","1572543300 5.42","1572543600 5.44","1572543900 5.42","1572544200 5.47","1572544500 5.47","1572544800 5.44","1572545100 5.42","1572545400 5.41","1572545700 5.47","1572546000 5.48","1572546300 5.4","1572546600 5.43","1572546900 5.44","1572547200 5.46","1572547500 5.43","1572547800 5.47","1572548100 5.44","1572548400 5.46","1572548700 5.45","1572549000 5.44","1572549300 5.46","1572549600 5.41","1572549900 5.42","1572550200 5.43","1572550500 5.44","1572550800 5.49","1572551100 5.46","1572551400 5.43","1572551700 5.46","1572552000 5.47","1572552300 5.44","1572552600 5.42","1572552900 5.46","1572553200 5.42","1572553500 5.48","1572553800 5.44","1572554100 5.51","1572554400 5.46","1572554700 5.43","1572555000 5.47","1572555300 5.43","1572555600 5.43","1572555900 5.51","1572556200 5.45","1572556500 5.46","1572556800 5.43","1572557100 5.45","1572557400 5.44","1572557700 5.49","1572558000 5.47","1572558300 5.44","1572558600 5.44","1572558900 5.45","1572559200 5.43","1572559500 5.49","1572559800 5.44","1572560100 5.47","1572560400 5.48","1572560700 5.45","1572561000 5.44","1572561300 5.44","1572561600 5.42","1572561900 5.43","1572562200 5.46","1572562500 5.41","1572562800 5.44","1572563100 5.44","1572563400 5.46","1572563700 5.41","1572564000 5.43","1572564300 5.44","1572564600 5.46","1572564900 5.43","1572565200 5.43","1572565500 5.47","1572565800 5.47","1572566100 5.49","1572566400 5.49","1572566700 5.48","1572567000 5.44","1572567300 5.43","1572567600 5.43","1572567900 5.4","1572568200 5.5","1572568500 5.39","1572568800 5.45","1572569100 5.46","1572569400 5.47","1572569700 5.41","1572570000 5.47","1572570300 5.48","1572570600 5.4","1572570900 5.45","1572571200 5.44","1572571500 5.45","1572571800 5.41","1572572100 5.37","1572572400 5.43","1572572700 5.38","1572573000 5.43","1572573300 5.43","1572573600 5.42","1572573900 5.38","1572574200 5.44","1572574500 5.45","1572574800 5.45","1572575100 5.44","1572575400 5.38","1572575700 5.42","1572576000 5.42","1572576300 5.47","1572576600 5.49","1572576900 5.46","1572577200 5.44","1572577500 5.45","1572577800 5.38","1572578100 5.44","1572578400 5.39","1572578700 5.48","1572579000 5.46","1572579300 5.46","1572579600 5.41","1572579900 5.43","1572580200 5.45","1572580500 5.41","1572580800 5.43","1572581100 5.47","1572581400 5.41","1572581700 5.44","1572582000 5.4","1572582300 5.41","1572582600 5.43","1572582900 5.42","1572583200 5.41","1572583500 5.41","1572583800 5.46","1572584100 5.41","1572584400 5.45","1572584700 5.41","1572585000 5.46","1572585300 5.5","1572585600 5.46","1572585900 5.43","1572586200 5.48","1572586500 5.43","1572586800 5.43","1572587100 5.48","1572587400 5.45","1572587700 5.43","1572588000 5.44","1572588300 5.4","1572588600 5.46","1572588900 5.43","1572589200 5.46","1572589500 5.41","1572589800 5.37","1572590100 5.43","1572590400 5.46","1572590700 5.39","1572591000 5.42","1572591300 5.46","1572591600 5.41","1572591900 5.42","1572592200 5.46","1572592500 5.44","1572592800 5.39","1572593100 5.4","1572593400 5.46","1572594000 5.49","1572594300 5.36","1572594600 5.49","1572594900 5.41","1572595200 5.42","1572595500 5.43","1572595800 5.45","1572596100 5.4","1572596400 5.45","1572596700 5.43","1572597000 5.36","1572597300 5.44","1572597600 5.41","1572597900 5.4","1572598200 5.45","1572598500 5.42","1572598800 5.37","1572599100 5.44","1572599400 5.43","1572599700 5.42","1572600000 5.46","1572600300 5.43","1572600600 5.45","1572600900 5.42","1572601200 5.43","1572601500 5.44","1572601800 5.48","1572602100 5.42","1572602400 5.45","1572602700 5.4","1572603000 5.46","1572603300 5.43","1572603600 5.41","1572603900 5.4","1572604200 5.43","1572604500 5.44","1572604800 5.41","1572605100 5.41","1572605400 5.4","1572605700 5.4","1572606000 5.44","1572606300 5.4","1572606600 5.41","1572606900 5.44","1572607200 5.46","1572607500 5.42","1572607800 5.43","1572608100 5.43","1572608400 5.43","1572608700 5.42","1572609000 5.41","1572609300 5.4","1572609600 5.4","1572609900 5.41","1572610200 5.42","1572610500 5.45","1572610800 5.33","1572611100 5.36","1572611400 5.4","1572611700 5.38","1572612000 5.44","1572612300 5.42","1572612600 5.44","1572612900 5.42","1572613200 5.47","1572613500 5.39","1572613800 5.49","1572614100 5.4","1572614400 5.36","1572614700 5.42","1572615000 5.41","1572615300 5.33","1572615600 5.43","1572615900 5.4","1572616200 5.42","1572616500 5.42","1572616800 5.44","1572617100 5.38","1572617400 5.42","1572617700 5.38","1572618000 5.43","1572618300 5.39","1572618600 5.4","1572618900 5.39","1572619200 5.4","1572619500 5.43","1572619800 5.36","1572620100 5.46","1572620400 5.4","1572620700 5.39","1572621000 5.38","1572621300 5.45","1572621600 5.37","1572621900 5.35","1572622200 5.43","1572622500 5.47","1572622800 5.43","1572623100 5.45","1572623400 5.44","1572623700 5.38","1572624000 5.43","1572624300 5.44","1572624600 5.36","1572624900 5.41","1572625200 5.38","1572625500 5.48","1572625800 5.45","1572626100 5.45","1572626400 5.43","1572626700 5.43","1572627000 5.38","1572627300 5.41","1572627600 5.44","1572627900 5.41","1572628200 5.45","1572628500 5.44","1572628800 5.42","1572629100 5.42","1572629400 5.47","1572629700 5.47","1572630000 5.47","1572630300 5.42","1572630600 5.43","1572630900 5.41","1572631200 5.41","1572631500 5.48","1572631800 5.41","1572632100 5.41","1572632400 5.44","1572632700 5.41","1572633000 5.44","1572633300 5.43","1572633600 5.44","1572633900 5.45","1572634200 5.44","1572634500 5.44","1572634800 5.45","1572635100 5.41","1572635400 5.47","1572635700 5.44","1572636000 5.42","1572636300 5.48","1572636600 5.42","1572636900 5.46","1572637200 5.44","1572637500 5.44","1572637800 5.51","1572638100 5.47","1572638400 5.47","1572638700 5.49","1572639000 5.41","1572639300 5.42","1572639600 5.49","1572639900 5.44","1572640200 5.42","1572640500 5.45","1572640800 5.5","1572641100 5.43","1572641400 5.48","1572641700 5.44","1572642000 5.48","1572642300 5.42","1572642600 5.47","1572642900 5.45","1572643200 5.48","1572643500 5.45","1572643800 5.42","1572644100 5.48","1572644400 5.48","1572644700 5.47","1572645000 5.48","1572645300 5.4","1572645600 5.46","1572645900 5.42","1572646200 5.46","1572646500 5.48","1572646800 5.47","1572647100 5.45","1572647400 5.5","1572647700 5.46","1572648000 5.45","1572648300 5.45","1572648600 5.41","1572648900 5.46","1572649200 5.48","1572649500 5.45","1572649800 5.45","1572650100 5.45","1572650400 5.46","1572650700 5.42","1572651000 5.46","1572651300 5.54","1572651600 5.49","1572651900 5.47","1572652200 5.42","1572652500 5.49","1572652800 5.42","1572653100 5.46","1572653400 5.46","1572653700 5.43","1572654000 5.49","1572654300 5.43","1572654600 5.44","1572654900 5.5","1572655200 5.46","1572655500 5.43","1572655800 5.44","1572656100 5.45","1572656400 5.45","1572656700 5.44","1572657000 5.48","1572657300 5.49","1572657600 5.43","1572657900 5.45","1572658200 5.43","1572658500 5.43","1572658800 5.46","1572659100 5.43","1572659400 5.48","1572659700 5.49","1572660000 5.45","1572660300 5.41","1572660600 5.43","1572660900 5.4","1572661200 5.43","1572661500 5.45","1572661800 5.44","1572662100 5.41","1572662400 5.44","1572662700 5.41","1572663000 5.44","1572663300 5.38","1572663600 5.45","1572663900 5.38","1572664200 5.43","1572664500 5.43","1572664800 5.43","1572665100 5.45","1572665400 5.45","1572665700 5.39","1572666000 5.44","1572666300 5.41","1572666600 5.41","1572666900 5.47","1572667200 5.46","1572667500 5.44","1572667800 5.43","1572668100 5.44","1572668400 5.44","1572668700 5.45","1572669000 5.45","1572669300 5.48","1572669600 5.41","1572669900 5.44","1572670200 5.44","1572670500 5.37","1572670800 5.39","1572671100 5.39","1572671400 5.42","1572671700 5.38","1572672000 5.4","1572672300 5.44","1572672600 5.48","1572672900 5.43","1572673200 5.41","1572673500 5.43","1572673800 5.43","1572674100 5.46","1572674400 5.43","1572674700 5.48","1572675000 5.43","1572675300 5.4","1572675600 5.45","1572675900 5.42","1572676200 5.41","1572676500 5.39","1572676800 5.41","1572677100 5.4","1572677400 5.4","1572677700 5.41","1572678000 5.46","1572678300 5.4","1572678600 5.45","1572678900 5.43","1572679200 5.46","1572679500 5.45","1572679800 5.46","1572680400 5.44","1572680700 5.44","1572681000 5.42","1572681300 5.45","1572681600 5.42","1572681900 5.44","1572682200 5.47","1572682500 5.42","1572682800 5.47","1572683100 5.43","1572683400 5.4","1572683700 5.4","1572684000 5.38","1572684300 5.41","1572684600 5.4","1572684900 5.39","1572685200 5.39","1572685500 5.45","1572685800 5.38","1572686100 5.4","1572686400 5.45","1572686700 5.43","1572687000 5.37","1572687300 5.46","1572687600 5.43","1572687900 5.44","1572688200 5.47","1572688500 5.45","1572688800 5.37","1572689100 5.45","1572689400 5.49","1572689700 5.43","1572690000 5.41","1572690300 5.45","1572690600 5.43","1572690900 5.45","1572691200 5.45","1572691500 5.44","1572691800 5.41","1572692100 5.44","1572692400 5.47","1572692700 5.39","1572693000 5.45","1572693300 5.43","1572693600 5.37","1572693900 5.39","1572694200 5.44","1572694500 5.46","1572694800 5.45","1572695100 5.42","1572695400 5.4","1572695700 5.41","1572696000 5.41","1572696300 5.49","1572696600 5.42","1572696900 5.45","1572697200 5.4","1572697500 5.42","1572697800 5.42","1572698100 5.41","1572698400 5.41","1572698700 5.42","1572699000 5.42","1572699300 5.42","1572699600 5.44","1572699900 5.44","1572700200 5.39","1572700500 5.47","1572700800 5.38","1572701100 5.46","1572701400 5.42","1572701700 5.42","1572702000 5.43","1572702300 5.42","1572702600 5.41","1572702900 5.41","1572703200 5.42","1572703500 5.39","1572703800 5.44","1572704100 5.41","1572704400 5.37","1572704700 5.41","1572705000 5.43","1572705300 5.4","1572705600 5.41","1572705900 5.44","1572706200 5.39","1572706500 5.45","1572706800 5.47","1572707100 5.4","1572707400 5.46","1572707700 5.41","1572708000 5.38","1572708300 5.42","1572708600 5.41","1572708900 5.45","1572709200 5.41","1572709500 5.39","1572709800 5.41","1572710100 5.42","1572710400 5.44","1572710700 5.45","1572711000 5.47","1572711300 5.43","1572711600 5.46","1572711900 5.45","1572712200 5.41","1572712500 5.45","1572712800 5.49","1572713100 5.43","1572713400 5.46","1572713700 5.44","1572714000 5.41","1572714300 5.45","1572714600 5.45","1572714900 5.41","1572715200 5.45","1572715500 5.44","1572715800 5.45","1572716100 5.44","1572716400 5.43","1572716700 5.41","1572717000 5.49","1572717300 5.4","1572717600 5.44","1572717900 5.48","1572718200 5.44","1572718500 5.45","1572718800 5.44","1572719100 5.48","1572719400 5.45","1572719700 5.39","1572720000 5.48","1572720300 5.49","1572720600 5.41","1572720900 5.41","1572721200 5.46","1572721500 5.45","1572721800 5.46","1572722100 5.43","1572722400 5.46","1572722700 5.46","1572723000 5.47","1572723300 5.45","1572723600 5.48","1572723900 5.42","1572724200 5.43","1572724500 5.42","1572724800 5.45","1572725100 5.45","1572725400 5.38","1572725700 5.46","1572726000 5.44","1572726300 5.42","1572726600 5.47","1572729300 5.42","1572729600 5.42","1572729900 5.49","1572730200 5.46","1572730500 5.43","1572730800 5.47","1572731100 5.45","1572731400 5.45","1572731700 5.45","1572732000 5.4","1572732300 5.46","1572732600 5.49","1572732900 5.5","1572733200 5.46","1572733500 5.44","1572733800 5.41","1572734100 5.48","1572734400 5.45","1572734700 5.45","1572735000 5.48","1572735300 5.45","1572735600 5.46","1572735900 5.48","1572736200 5.46","1572736500 5.44","1572736800 5.45","1572737100 5.43","1572737400 5.49","1572737700 5.48","1572738000 5.47","1572738300 5.5","1572738600 5.53","1572738900 5.49","1572739200 5.4","1572739500 5.46","1572739800 5.49","1572740100 5.42","1572740400 5.41","1572740700 5.42","1572741000 5.46","1572741300 5.46","1572741600 5.46","1572741900 5.46","1572742200 5.41","1572742500 5.45","1572742800 5.49","1572743100 5.51","1572743400 5.42","1572743700 5.44","1572744000 5.42","1572744300 5.47","1572744600 5.43","1572744900 5.47","1572745200 5.43","1572745500 5.43","1572745800 5.42","1572746100 5.44","1572746400 5.4","1572746700 5.46","1572747000 5.42","1572747300 5.43","1572747600 5.43","1572747900 5.41","1572748200 5.41","1572748500 5.49","1572748800 5.5","1572749100 5.45","1572749400 5.42","1572749700 5.39","1572750000 5.43","1572750300 5.46","1572750600 5.46","1572750900 5.46","1572751200 5.42","1572751500 5.46","1572751800 5.41","1572752100 5.5","1572752400 5.48","1572752700 5.43","1572753000 5.45","1572753300 5.48","1572753600 5.45","1572753900 5.49","1572754200 5.44","1572754500 5.46","1572754800 5.46","1572755100 5.51","1572755400 5.45","1572755700 5.45","1572756000 5.43","1572756300 5.44","1572756600 5.43","1572756900 5.42","1572757200 5.48","1572757500 5.42","1572757800 5.48","1572758100 5.42","1572758400 5.45","1572758700 5.45","1572759000 5.47","1572759300 5.4","1572759600 5.44","1572759900 5.4","1572760200 5.48","1572760500 5.47","1572760800 5.44","1572761100 5.36","1572761400 5.45","1572761700 5.39","1572762000 5.44","1572762300 5.42","1572762600 5.45","1572762900 5.4","1572763200 5.45","1572763500 5.5","1572763800 5.41","1572764100 5.46","1572764400 5.47","1572764700 5.45","1572765000 5.41","1572765300 5.44","1572765600 5.47","1572765900 5.42","1572766200 5.41","1572766800 5.48","1572767100 5.42","1572767400 5.45","1572767700 5.4","1572768000 5.38","1572768300 5.48","1572768600 5.46","1572768900 5.42","1572769200 5.41","1572769500 5.41","1572769800 5.44","1572770100 5.35","1572770400 5.45","1572770700 5.36","1572771000 5.46","1572771300 5.38","1572771600 5.47","1572771900 5.4","1572772200 5.39","1572772500 5.47","1572772800 5.39","1572773100 5.44","1572773400 5.41","1572773700 5.43","1572774000 5.47","1572774300 5.44","1572774600 5.43","1572774900 5.44","1572775200 5.43","1572775500 5.44","1572775800 5.48","1572776100 5.37","1572776400 5.43","1572776700 5.44","1572777000 5.43","1572777300 5.42","1572777600 5.39","1572777900 5.43","1572778200 5.41","1572778500 5.45","1572778800 5.5","1572779100 5.48","1572779400 5.38","1572779700 5.44","1572780000 5.42","1572780300 5.43","1572780600 5.46","1572780900 5.47","1572781200 5.42","1572781500 5.46","1572781800 5.45","1572782100 5.44","1572782400 5.42","1572782700 5.38","1572783000 5.41","1572783300 5.42","1572783600 5.48","1572783900 5.39","1572784200 5.37","1572784500 5.44","1572784800 5.48","1572785100 5.42","1572785400 5.44","1572785700 5.41","1572786000 5.45","1572786300 5.44","1572786600 5.42","1572786900 5.45","1572787200 5.41","1572787500 5.47","1572787800 5.47","1572788100 5.45","1572788400 5.41","1572788700 5.43","1572789000 5.39","1572789300 5.43","1572789600 5.45","1572789900 5.47","1572790200 5.42","1572790500 5.39","1572790800 5.46","1572791100 5.47","1572791400 5.45","1572791700 5.39","1572792000 5.41","1572792300 5.41","1572792600 5.43","1572792900 5.39","1572793200 5.47","1572793500 5.39","1572793800 5.46","1572794100 5.36","1572794400 5.42","1572794700 5.39","1572795000 5.5","1572795300 5.41","1572795600 5.41","1572795900 5.41","1572796200 5.42","1572796500 5.48","1572796800 5.44","1572797100 5.48","1572797400 5.4","1572797700 5.39","1572798000 5.43","1572798300 5.45","1572798600 5.38","1572798900 5.41","1572799200 5.44","1572799500 5.46","1572799800 5.44","1572800100 5.45","1572800400 5.45","1572800700 5.42","1572801000 5.45","1572801300 5.39","1572801600 5.48","1572801900 5.42","1572802200 5.45","1572802500 5.42","1572802800 5.39","1572803100 5.44","1572803400 5.45","1572803700 5.42","1572804000 5.44","1572804300 5.37","1572804600 5.44","1572804900 5.45","1572805200 5.41","1572805500 5.42","1572805800 5.42","1572806100 5.44","1572806400 5.44","1572806700 5.47","1572807000 5.43","1572807300 5.43","1572807600 5.47","1572807900 5.4","1572808200 5.49","1572808500 5.46","1572808800 5.46","1572809100 5.47","1572809400 5.49","1572809700 5.41","1572810000 5.49","1572810300 5.37","1572810600 5.49","1572810900 5.53","1572811200 5.53","1572811500 5.46","1572811800 5.4","1572812400 5.44","1572812700 5.47","1572813000 5.45","1572813300 5.47","1572813600 5.41","1572813900 5.45","1572814200 5.46","1572814500 5.48","1572814800 5.46","1572815100 5.43","1572815400 5.48","1572815700 5.47","1572816000 5.55","1572816300 5.45","1572816600 5.46","1572816900 5.41","1572817200 5.45","1572817500 5.45","1572817800 5.43","1572818100 5.46","1572818400 5.4","1572818700 5.49","1572819000 5.44","1572819300 5.44","1572819600 5.45","1572819900 5.46","1572820200 5.46","1572820500 5.46","1572820800 5.46","1572821100 5.46","1572821400 5.42","1572821700 5.43","1572822000 5.47","1572822300 5.48","1572822600 5.48","1572822900 5.47","1572823200 5.44","1572823500 5.45","1572823800 5.49","1572824100 5.51","1572824400 5.48","1572824700 5.47","1572825000 5.52","1572825300 5.45","1572825600 5.46","1572825900 5.47","1572826200 5.43","1572826320 5.43","1572826500 5.44","1572826680 5.47","1572826800 5.47","1572827100 5.45","1572827400 5.49","1572827700 5.45","1572828000 5.46","1572828300 5.47","1572828600 5.44","1572828900 5.43","1572829200 5.42","1572829500 5.45","1572829800 5.4","1572830100 5.41","1572830400 5.48","1572830700 5.45","1572831000 5.46","1572831300 5.45","1572831600 5.46","1572831900 5.47","1572832200 5.42","1572832500 5.39","1572832800 5.43","1572833100 5.42","1572833400 5.44","1572833700 5.43","1572834000 5.43","1572834300 5.45","1572834600 5.44","1572834900 5.43","1572835200 5.4","1572835500 5.47","1572835800 5.44","1572836100 5.55","1572836400 5.51","1572836700 5.42","1572837000 5.46","1572837300 5.45","1572837600 5.42","1572837900 5.45","1572838200 5.48","1572838500 5.51","1572838800 5.49","1572839100 5.4","1572839400 5.46","1572839700 5.45","1572840000 5.49","1572840300 5.43","1572840600 5.48","1572840900 5.41","1572841200 5.48","1572841500 5.45","1572841800 5.44","1572842100 5.46","1572842400 5.49","1572842700 5.46","1572843000 5.42","1572843300 5.44","1572843600 5.4","1572843900 5.4","1572844200 5.43","1572844500 5.43","1572844800 5.46","1572845100 5.41","1572845400 5.39","1572845700 5.48","1572846000 5.42","1572846300 5.42","1572846600 5.41","1572846900 5.47","1572847200 5.42","1572847500 5.45","1572847800 5.46","1572848100 5.36","1572848400 5.46","1572848700 5.43","1572849000 5.46","1572849300 5.46","1572849600 5.46","1572849900 5.45","1572850200 5.43","1572850500 5.44","1572850800 5.47","1572851100 5.48","1572851400 5.47","1572851700 5.45","1572852000 5.44","1572852300 5.47","1572852600 5.34","1572853200 5.48","1572853500 5.38","1572853800 5.48","1572854100 5.43","1572854400 5.39","1572854700 5.47","1572855000 5.39","1572855300 5.44","1572855600 5.43","1572855900 5.46","1572856200 5.46","1572856500 5.43","1572856800 5.44","1572857100 5.44","1572857400 5.47","1572857700 5.41","1572858000 5.39","1572858300 5.42","1572858600 5.39","1572858900 5.41","1572859200 5.42","1572859500 5.4","1572859800 5.45","1572860100 5.5","1572860400 5.43","1572860700 5.43","1572861000 5.41","1572861300 5.44","1572861600 5.44","1572861900 5.42","1572862200 5.39","1572862500 5.45","1572862800 5.44","1572863100 5.44","1572863400 5.42","1572863700 5.41","1572864000 5.47","1572864300 5.43","1572864600 5.43","1572864900 5.46","1572865200 5.41","1572865500 5.38","1572865800 5.4","1572866100 5.45","1572866400 5.42","1572866700 5.44","1572867000 5.4","1572867300 5.47","1572867600 5.39","1572867900 5.41","1572868200 5.45","1572868500 5.43","1572868800 5.39","1572869100 5.41","1572869400 5.43","1572869700 5.42","1572870000 5.42","1572870300 5.4","1572870600 5.42","1572870900 5.38","1572871200 5.41","1572871500 5.44","1572871800 5.48","1572872100 5.43","1572872400 5.45","1572872700 5.43","1572873000 5.44","1572873300 5.44","1572873600 5.37","1572873900 5.44","1572874200 5.47","1572874500 5.4","1572874800 5.39","1572875100 5.41","1572875400 5.47","1572875700 5.39","1572876000 5.4","1572876300 5.46","1572876600 5.4","1572876900 5.46","1572877200 5.39","1572877500 5.45","1572877800 5.38","1572878100 5.4","1572878400 5.41","1572878700 5.43","1572879000 5.48","1572879300 5.43","1572879600 5.42","1572879900 5.4","1572880200 5.41","1572880500 5.42","1572880800 5.46","1572881100 5.41","1572881400 5.37","1572881700 5.47","1572882000 5.42","1572882300 5.39","1572882600 5.44","1572882900 5.37","1572883200 5.43","1572883500 5.44","1572883800 5.38","1572884100 5.4","1572884400 5.42","1572884700 5.47","1572885000 5.41","1572885300 5.43","1572885600 5.39","1572885900 5.4","1572886200 5.39","1572886500 5.46","1572886800 5.44","1572887100 5.45","1572887400 5.4","1572887700 5.48","1572888000 5.46","1572888300 5.43","1572888600 5.43","1572888900 5.46","1572889200 5.45","1572889500 5.38","1572889800 5.41","1572890100 5.43","1572890400 5.43","1572890700 5.44","1572891000 5.38","1572891300 5.49","1572891600 5.42","1572891900 5.48","1572892200 5.48","1572892500 5.43","1572892800 5.47","1572893100 5.43","1572893400 5.51","1572893700 5.43","1572894000 5.46","1572894300 5.46","1572894600 5.46","1572894900 5.48","1572895200 5.43","1572895500 5.48","1572895620 5.48","1572895740 5.48","1572895800 5.48","1572895980 5.45","1572896100 5.45","1572896400 5.44","1572896700 5.48","1572897000 5.46","1572897300 5.46","1572897600 5.48","1572897900 5.5","1572898200 5.48","1572898500 5.44","1572898800 5.48","1572899100 5.45","1572899400 5.38","1572899700 5.46","1572900000 5.51","1572900300 5.51","1572900600 5.49","1572900900 5.46","1572901200 5.41","1572901500 5.47","1572901800 5.47","1572902100 5.48","1572902400 5.43","1572902700 5.46","1572903000 5.5","1572903300 5.45","1572903600 5.44","1572903900 5.45","1572904200 5.44","1572904500 5.49","1572904800 5.46","1572905100 5.48","1572905400 5.47","1572905700 5.51","1572906000 5.43","1572906300 5.43","1572906600 5.46","1572906900 5.45","1572907200 5.46","1572907500 5.45","1572907800 5.45","1572908100 5.43","1572908400 5.46","1572908700 5.44","1572909000 5.48","1572909300 5.44","1572909600 5.44","1572909900 5.43","1572910200 5.46","1572910500 5.53","1572910800 5.5","1572911100 5.48","1572911400 5.47","1572911700 5.47","1572912000 5.49","1572912300 5.48","1572912600 5.46","1572912900 5.43","1572913200 5.4","1572913500 5.46","1572913800 5.39","1572914100 5.44","1572914400 5.4","1572914700 5.46","1572915000 5.44","1572915300 5.45","1572915600 5.45","1572915900 5.43","1572916200 5.45","1572916500 5.45","1572916800 5.48","1572917100 5.41","1572917400 5.39","1572917700 5.41","1572918000 5.42","1572918300 5.45","1572918600 5.46","1572918900 5.47","1572919200 5.45","1572919500 5.46","1572919800 5.48","1572920100 5.45","1572920400 5.46","1572920700 5.47","1572921000 5.41","1572921300 5.43","1572921600 5.49","1572921900 5.47","1572922200 5.43","1572922500 5.45","1572922800 5.47","1572923100 5.41","1572923400 5.43","1572923700 5.45","1572924000 5.41","1572924300 5.41","1572924600 5.49","1572924900 5.45","1572925200 5.44","1572925500 5.42","1572925800 5.44","1572926100 5.42","1572926400 5.37","1572926700 5.44","1572927000 5.45","1572927300 5.39","1572927600 5.5","1572927900 5.44","1572928200 5.44","1572928500 5.48","1572928800 5.44","1572929100 5.41","1572929400 5.5","1572929700 5.48","1572930000 5.37","1572930300 5.48","1572930600 5.46","1572930900 5.42","1572931200 5.47","1572931500 5.44","1572931800 5.45","1572932100 5.44","1572932400 5.39","1572932700 5.42","1572933000 5.47","1572933300 5.47","1572933600 5.41","1572933900 5.43","1572934200 5.36","1572934500 5.4","1572934800 5.49","1572935100 5.44","1572935400 5.44","1572935700 5.53","1572936000 5.41","1572936300 5.41","1572936600 5.46","1572936900 5.41","1572937200 5.47","1572937500 5.39","1572937800 5.42","1572938100 5.42","1572938400 5.45","1572938700 5.43","1572939000 5.46","1572939600 5.43","1572939900 5.38","1572940200 5.4","1572940500 5.41","1572940800 5.45","1572941100 5.41","1572941400 5.4","1572941700 5.43","1572942000 5.44","1572942300 5.42","1572942600 5.39","1572942900 5.41","1572943200 5.4","1572943500 5.4","1572943800 5.44","1572944100 5.41","1572944400 5.44","1572944700 5.42","1572945000 5.4","1572945300 5.38","1572945600 5.46","1572945900 5.48","1572946200 5.47","1572946500 5.48","1572946800 5.44","1572947100 5.44","1572947400 5.45","1572947700 5.42","1572948000 5.48","1572948300 5.45","1572948600 5.42","1572948900 5.43","1572949200 5.38","1572949500 5.43","1572949800 5.42","1572950100 5.45","1572950400 5.42","1572950700 5.48","1572951000 5.39","1572951300 5.39","1572951600 5.42","1572951900 5.42","1572952200 5.48","1572952500 5.46","1572952800 5.4","1572953100 5.4","1572953400 5.43","1572953700 5.44","1572954000 5.39","1572954300 5.43","1572954600 5.44","1572954900 5.43","1572955200 5.44","1572955500 5.43","1572955800 5.44","1572956100 5.43","1572956400 5.44","1572956700 5.43","1572957000 5.46","1572957300 5.41","1572957600 5.48","1572957900 5.49","1572958200 5.45","1572958500 5.46","1572958800 5.42","1572959100 5.51","1572959400 5.43","1572959700 5.47","1572960000 5.37","1572960300 5.39","1572960600 5.4","1572960900 5.42","1572961200 5.47","1572961500 5.36","1572961800 5.43","1572962100 5.4","1572962400 5.49","1572962700 5.44","1572963000 5.41","1572963300 5.42","1572963600 5.45","1572963900 5.42","1572964200 5.47","1572964500 5.42","1572964800 5.44","1572965100 5.4","1572965400 5.43","1572965700 5.42","1572966000 5.36","1572966300 5.44","1572966600 5.41","1572966900 5.47","1572967200 5.4","1572967500 5.38","1572967800 5.47","1572968100 5.45","1572968400 5.39","1572968700 5.44","1572969000 5.41","1572969300 5.42","1572969600 5.43","1572969900 5.38","1572970200 5.43","1572970500 5.43","1572970800 5.41","1572971100 5.44","1572971400 5.44","1572971700 5.38","1572972000 5.48","1572972300 5.43","1572972600 5.44","1572972900 5.45","1572973200 5.44","1572973500 5.5","1572973800 5.41","1572974100 5.44","1572974400 5.45","1572974700 5.4","1572975000 5.46","1572975300 5.4","1572975600 5.43","1572975900 5.4","1572976200 5.45","1572976500 5.44","1572976800 5.47","1572977100 5.43","1572977400 5.45","1572977700 5.48","1572978000 5.49","1572978300 5.47","1572978600 5.45","1572978900 5.45","1572979200 5.45","1572979500 5.44","1572979800 5.48","1572980100 5.48","1572980400 5.45","1572980700 5.48","1572981000 5.46","1572981300 5.48","1572981600 5.42","1572981900 5.47","1572982200 5.47","1572982500 5.45","1572982800 5.45","1572983100 5.43","1572983400 5.43","1572983700 5.45","1572984000 5.4","1572984300 5.48","1572984600 5.48","1572984900 5.47","1572985200 5.47","1572985500 5.48","1572985800 5.47","1572986100 5.46","1572986400 5.47","1572986700 5.46","1572987000 5.47","1572987300 5.46","1572987600 5.45","1572987900 5.44","1572988200 5.5","1572988500 5.46","1572988800 5.45","1572989100 5.45","1572989400 5.48","1572989700 5.48","1572990000 5.49","1572990300 5.43","1572990600 5.47","1572990900 5.47","1572991200 5.48","1572991500 5.46","1572991800 5.49","1572992100 5.5","1572992400 5.46","1572992700 5.47","1572993000 5.48","1572993300 5.44","1572993600 5.49","1572993900 5.47","1572994200 5.52","1572994500 5.48","1572994800 5.46","1572995100 5.47","1572995400 5.43","1572995700 5.46","1572996000 5.45","1572996300 5.45","1572996600 5.43","1572996900 5.49","1572997200 5.45","1572997500 5.45","1572997800 5.47","1572998100 5.47","1572998400 5.49","1572998700 5.45","1572999000 5.46","1572999300 5.45","1572999600 5.47","1572999900 5.47","1573000200 5.43","1573000500 5.44","1573000800 5.43","1573001100 5.44","1573001400 5.44","1573001700 5.46","1573002000 5.45","1573002300 5.44","1573002600 5.45","1573002900 5.43","1573003200 5.48","1573003500 5.44","1573003800 5.46","1573004100 5.48","1573004400 5.45","1573004700 5.43","1573005000 5.46","1573005300 5.44","1573005600 5.43","1573005900 5.46","1573006200 5.46","1573006500 5.49","1573006800 5.46","1573007100 5.5","1573007400 5.45","1573007700 5.45","1573008000 5.47","1573008300 5.44","1573008600 5.45","1573008900 5.5","1573009200 5.47","1573009500 5.44","1573009800 5.45","1573010100 5.49","1573010400 5.51","1573010700 5.44","1573011000 5.5","1573011300 5.48","1573011600 5.42","1573011900 5.48","1573012200 5.45","1573012500 5.43","1573012800 5.46","1573013100 5.44","1573013400 5.47","1573013700 5.49","1573014000 5.47","1573014300 5.46","1573014600 5.51","1573014900 5.43","1573015200 5.4","1573015500 5.42","1573015800 5.44","1573016100 5.41","1573016400 5.48","1573016700 5.45","1573017000 5.39","1573017300 5.49","1573017600 5.39","1573017900 5.45","1573018200 5.46","1573018500 5.5","1573018800 5.5","1573019100 5.47","1573019400 5.49","1573019700 5.48","1573020000 5.46","1573020300 5.45","1573020600 5.46","1573020900 5.48","1573021200 5.45","1573021500 5.46","1573021800 5.45","1573022100 5.47","1573022400 5.52","1573022700 5.48","1573023000 5.43","1573023300 5.48","1573023600 5.46","1573023900 5.47","1573024200 5.45","1573024500 5.46","1573024800 5.46","1573025100 5.48","1573025400 5.46","1573026000 5.45","1573026300 5.46","1573026600 5.5","1573026900 5.49","1573027200 5.47","1573027500 5.45","1573027800 5.43","1573028100 5.44","1573028400 5.52","1573028700 5.43","1573029000 5.46","1573029300 5.44","1573029600 5.41","1573029900 5.44","1573030200 5.45","1573030500 5.5","1573030800 5.42","1573031100 5.47","1573031400 5.44","1573031700 5.45","1573032000 5.46","1573032300 5.46","1573032600 5.47","1573032900 5.46","1573033200 5.5","1573033500 5.43","1573033800 5.5","1573034100 5.45","1573034400 5.45","1573034700 5.44","1573035000 5.46","1573035300 5.48","1573035600 5.42","1573035900 5.45","1573036200 5.46","1573036500 5.46","1573036800 5.5","1573037100 5.4","1573037400 5.44","1573037700 5.49","1573038000 5.42","1573038300 5.45","1573038600 5.49","1573038900 5.44","1573039200 5.43","1573039500 5.46","1573039800 5.4","1573040100 5.41","1573040400 5.44","1573040700 5.42","1573041000 5.46","1573041300 5.5","1573041600 5.41","1573041900 5.45","1573042200 5.46","1573042500 5.48","1573042800 5.42","1573043100 5.46","1573043400 5.45","1573043700 5.51","1573044000 5.46","1573044300 5.48","1573044600 5.47","1573044900 5.4","1573045200 5.43","1573045500 5.42","1573045800 5.46","1573046100 5.46","1573046400 5.44","1573046700 5.43","1573047000 5.47","1573047300 5.43","1573047600 5.49","1573047900 5.47","1573048200 5.49","1573048500 5.42","1573048800 5.43","1573049100 5.47","1573049400 5.46","1573049700 5.47","1573050000 5.41","1573050300 5.48","1573050600 5.47","1573050900 5.49","1573051200 5.44","1573051500 5.5","1573051800 5.42","1573052100 5.41","1573052400 5.46","1573052700 5.42","1573053000 5.47","1573053300 5.42","1573053600 5.47","1573053900 5.44","1573054200 5.52","1573054500 5.47","1573054800 5.46","1573055100 5.45","1573055400 5.48","1573055700 5.45","1573056000 5.49","1573056300 5.48","1573056600 5.46","1573056900 5.47","1573057200 5.46","1573057500 5.43","1573057800 5.48","1573058100 5.46","1573058400 5.49","1573058700 5.47","1573059000 5.51","1573059300 5.44","1573059600 5.45","1573059900 5.5","1573060200 5.44","1573060500 5.42","1573060800 5.48","1573061100 5.45","1573061400 5.48","1573061700 5.47","1573062000 5.46","1573062300 5.49","1573062600 5.45","1573062900 5.47","1573063200 5.43","1573063500 5.49","1573063800 5.41","1573064100 5.48","1573064400 5.47","1573064700 5.47","1573065000 5.44","1573065300 5.45","1573065600 5.48","1573065900 5.48","1573066200 5.45","1573066500 5.47","1573066800 5.45","1573067100 5.47","1573067400 5.45","1573067700 5.45","1573068000 5.46","1573068300 5.44","1573068600 5.47","1573068900 5.45","1573069200 5.43","1573069500 5.47","1573069800 5.47","1573070100 5.46","1573070400 5.45","1573070700 5.5","1573071000 5.47","1573071300 5.45","1573071600 5.51","1573071900 5.46","1573072200 5.48","1573072500 5.5","1573072800 5.52","1573073100 5.45","1573073400 5.47","1573073700 5.48","1573074000 5.43","1573074300 5.48","1573074600 5.48","1573074900 5.46","1573075200 5.45","1573075500 5.47","1573075800 5.42","1573076100 5.4","1573076400 5.61","1573076700 5.57","1573077000 5.48","1573077300 5.45","1573077600 5.49","1573077900 4.85","1573078200 4.84","1573078500 4.84","1573078800 2.54","1573079100 3.53","1573079400 4.48","1573079700 4.24","1573080300 5.17","1573080600 5.21","1573080900 5.24","1573081200 4.56","1573081500 5.42","1573081800 5.41","1573082100 5.3","1573082400 5.52","1573082700 5.55","1573083000 5.35","1573083300 5.52","1573083600 5.51","1573083900 5.55","1573084200 5.5","1573084500 5.55","1573084800 5.57","1573085100 5.51","1573085400 4.61","1573085700 5.51","1573086000 5.46","1573086300 5.28","1573086900 5.41","1573087200 5.42","1573087500 5.53","1573087800 5.52","1573088100 5.46","1573088400 5.51","1573088700 5.55","1573089000 5.52","1573089300 5.52","1573089600 5.55","1573089900 5.52","1573090200 5.52","1573090500 5.5","1573090800 5.47","1573091100 5.29","1573091400 5.3","1573091700 5.57","1573092000 4.18","1573092300 5.53","1573092600 5.56","1573092900 5.48","1573093200 5.54","1573093500 5.57","1573093800 5.54","1573094100 5.57","1573094400 5.56","1573094700 5.56","1573095000 5.55","1573095300 5.56","1573095600 5.47","1573095900 5.48","1573096200 5.53","1573096500 5.51","1573096800 5.54","1573097100 5.55","1573097400 5.46","1573097700 5.54","1573098000 5.52","1573098300 5.54","1573098600 5.6","1573098900 5.5","1573099200 5.55","1573099500 5.56","1573099800 5.51","1573100100 5.49","1573100400 5.57","1573100700 5.53","1573101000 5.58","1573101300 5.5","1573101600 5.53","1573101900 5.5","1573102200 5.5","1573102500 5.54","1573102800 5.51","1573103100 5.5","1573103400 5.49","1573103700 5.56","1573104000 5.52","1573104300 5.55","1573104600 5.47","1573104900 5.59","1573105200 5.55","1573105500 5.54","1573105800 5.56","1573106100 5.52","1573106400 5.54","1573106700 5.56","1573107000 5.58","1573107300 5.5","1573107600 5.55","1573107900 5.5","1573108200 5.49","1573108500 5.48","1573108800 5.49","1573109100 5.58","1573109400 5.49","1573109700 5.41","1573110000 5.5","1573110300 5.56","1573110600 5.54","1573110900 5.46","1573111200 5.51","1573111500 5.46","1573111800 5.51","1573112400 5.49","1573112700 5.56","1573113000 5.49","1573113300 5.54","1573113600 5.53","1573113900 5.5","1573114200 5.48","1573114500 5.52","1573114800 5.53","1573115100 5.5","1573115400 5.53","1573115700 5.48","1573116000 5.48","1573116300 5.56","1573116600 5.53","1573116900 5.52","1573117200 5.44","1573117500 5.49","1573117800 5.5","1573118100 1.36","1573118400 5.17","1573118700 5.26","1573119000 5.35","1573119300 5.44","1573119600 4.64","1573119900 4.76","1573120200 5.5","1573120500 5.54","1573120800 5.46","1573121100 5.47","1573121400 5.44","1573121700 5.48","1573122000 5.54","1573122300 5.26","1573122600 5.44","1573122900 5.07","1573123200 4.7","1573123800 5.49","1573124100 5.53","1573124400 5.51","1573124700 5.5","1573125000 5.45","1573125300 5.45","1573125600 5.43","1573125900 5.38","1573126200 5.41","1573126500 5.5","1573126800 5.4","1573127400 5.41","1573127700 5.42","1573128300 5.45","1573128600 5.46","1573128900 5.43","1573129200 5.45","1573129500 5.39","1573129800 5.49","1573130100 5.46","1573130400 5.48","1573130700 5.44","1573131000 5.49","1573131300 5.41","1573131600 5.4","1573131900 5.48","1573132200 5.4","1573132500 5.48","1573132800 5.48","1573133100 5.49","1573133400 5.47","1573134000 5.44","1573134300 5.31","1573134600 4.04","1573134900 5.49","1573135200 5.46","1573135500 5.48","1573135800 5.46","1573136100 5.47","1573136400 5.44","1573136700 5.47","1573137000 5.49","1573137300 5.43","1573137600 5.4","1573137900 5.48","1573138200 5.54","1573138500 5.46","1573138800 5.48","1573139100 5.46","1573139400 5.46","1573139700 5.5","1573140000 5.51","1573140300 5.51","1573140600 5.47","1573140900 5.5","1573141200 5.45","1573141500 5.5","1573141800 5.51","1573142100 5.5","1573142400 5.46","1573142700 5.53","1573143000 5.48","1573143300 5.45","1573143600 5.49","1573143900 5.51","1573144200 5.51","1573144500 5.45","1573144800 5.54","1573145100 5.47","1573145400 5.47","1573145700 5.53","1573146000 5.48","1573146300 5.49","1573146600 5.51","1573146900 5.5","1573147200 5.49","1573147500 5.48","1573147800 5.47","1573148100 5.45","1573148400 5.52","1573148700 5.52","1573149000 5.51","1573149300 5.54","1573149600 5.5","1573149900 5.56","1573150200 5.52","1573150500 5.55","1573150800 5.58","1573151100 5.53","1573151400 5.51","1573151700 5.51","1573152000 5.55","1573152300 5.55","1573152600 5.53","1573152900 5.55","1573153200 5.48","1573153500 5.51","1573153800 5.5","1573154100 5.5","1573154400 5.5","1573154700 5.51","1573155000 5.51","1573155300 5.53","1573155600 5.57","1573155900 5.55","1573156200 5.49","1573156500 5.57","1573156800 5.55","1573157100 5.47","1573157400 5.52","1573157700 5.49","1573158000 5.55","1573158300 5.56","1573158600 5.51","1573158900 5.55","1573159200 5.55","1573159500 5.54","1573159800 5.57","1573160100 5.54","1573160400 5.59","1573160700 5.56","1573161000 5.48","1573161300 5.5","1573161600 5.54","1573161900 5.57","1573162200 5.55","1573162500 5.57","1573162800 5.48","1573163100 5.58","1573163400 5.57","1573163700 5.52","1573164000 5.52","1573164300 5.56","1573164600 5.53","1573164900 5.52","1573165200 5.55","1573165500 5.53","1573165800 5.55","1573166100 5.47","1573166400 5.55","1573166700 5.48","1573167000 5.52","1573167300 5.51","1573167600 5.53","1573167900 5.55","1573168200 5.48","1573168500 5.52","1573168800 5.52","1573169100 5.55","1573169400 5.57","1573169700 5.5","1573170000 5.56","1573170300 5.5","1573170600 5.53","1573170900 5.52","1573171200 5.51","1573171500 5.5","1573171800 5.58","1573172100 5.53","1573172400 5.55","1573172700 5.5","1573173000 5.53","1573173300 5.54","1573173600 5.5","1573173900 5.55","1573174200 5.48","1573174500 5.55","1573174800 5.53","1573175100 5.48","1573175400 5.51","1573175700 5.52","1573176000 5.56","1573176300 5.47","1573176600 5.51","1573176900 5.51","1573177200 5.49","1573177500 5.47","1573177800 5.46","1573178100 5.49","1573178400 5.51","1573178700 5.52","1573179000 5.44","1573179300 5.45","1573179600 5.45","1573179900 5.47","1573180200 5.55","1573180500 5.47","1573180800 5.5","1573181100 5.5","1573181400 5.44","1573181700 5.54","1573182000 5.47","1573182300 5.44","1573182600 5.45","1573182900 5.53","1573183200 5.49","1573183500 5.48","1573183800 5.45","1573184100 5.49","1573184400 5.51","1573184700 5.49","1573185000 5.51","1573185300 5.5","1573185600 5.55","1573185900 5.52","1573186200 5.46","1573186500 5.45","1573186800 5.46","1573187100 5.51","1573187400 5.55","1573187700 5.49","1573188000 5.48","1573188300 5.48","1573188600 5.48","1573188900 5.47","1573189200 5.51","1573189500 5.43","1573189800 5.53","1573190100 5.49","1573190400 5.5","1573190700 5.46","1573191000 5.5","1573191300 5.57","1573191600 5.53","1573191900 5.53","1573192200 5.54","1573192500 5.47","1573192800 5.52","1573193100 5.48","1573193400 5.52","1573193700 5.4","1573194000 5.49","1573194300 5.5","1573194600 5.47","1573194900 5.48","1573195200 5.45","1573195500 5.43","1573195800 5.49","1573196100 5.52","1573196400 5.51","1573196700 5.49","1573197000 5.51","1573197300 5.48","1573197600 5.45","1573197900 5.47","1573198200 5.45","1573198800 5.55","1573199100 5.46","1573199400 5.44","1573199700 5.49","1573200000 5.47","1573200300 5.52","1573200600 5.48","1573200900 5.52","1573201200 5.49","1573201500 5.43","1573201800 5.49","1573202100 5.47","1573202400 5.49","1573202700 5.48","1573203000 5.46","1573203300 5.44","1573203600 5.48","1573203900 5.53","1573204200 5.52","1573204500 5.46","1573204800 5.46","1573205100 5.5","1573205400 5.47","1573205700 5.49","1573206000 5.44","1573206300 5.49","1573206600 5.52","1573206900 5.47","1573207200 5.45","1573207500 5.48","1573207800 5.48","1573208100 5.48","1573208400 5.45","1573208700 5.43","1573209000 5.48","1573209300 5.45","1573209600 5.45","1573209900 5.53","1573210200 5.51","1573210500 5.45","1573210800 5.49","1573211100 5.52","1573211400 5.44","1573211700 5.48","1573212000 5.4","1573212300 5.47","1573212600 5.43","1573212900 5.54","1573213200 5.43","1573213500 5.46","1573213800 5.52","1573214100 5.49","1573214400 5.5","1573214700 5.46","1573215000 5.52","1573215300 5.4","1573215600 5.44","1573215900 5.48","1573216200 5.46","1573216500 5.43","1573216800 5.48","1573217100 5.48","1573217400 5.51","1573217700 5.49","1573218000 5.49","1573218300 5.46","1573218600 5.47","1573218900 5.47","1573219200 5.52","1573219500 5.48","1573219800 5.43","1573220100 5.44","1573220400 5.46","1573220700 5.47","1573221000 5.51","1573221300 5.47","1573221600 5.48","1573221900 5.46","1573222200 5.45","1573222500 5.46","1573222800 5.51","1573223100 5.41","1573223400 5.49","1573223700 5.44","1573224000 5.53","1573224300 5.45","1573224600 5.47","1573224900 5.49","1573225200 5.51","1573225500 5.49","1573225800 5.51","1573226100 5.38","1573226400 5.49","1573226700 5.45","1573227000 5.48","1573227300 5.45","1573227600 5.45","1573227900 5.43","1573228200 5.48","1573228500 5.5","1573228800 5.48","1573229100 5.43","1573229400 5.46","1573229700 5.49","1573230000 5.48","1573230300 5.48","1573230600 5.5","1573230900 5.44","1573231200 5.48","1573231500 5.5","1573231800 5.46","1573232100 5.49","1573232400 5.5","1573232700 5.43","1573233000 5.46","1573233300 5.51","1573233600 5.55","1573233900 5.51","1573234200 5.49","1573234500 5.54","1573234800 5.5","1573235100 5.48","1573235400 5.47","1573235700 5.52","1573236000 5.5","1573236300 5.52","1573236600 5.55","1573236900 5.51","1573237200 5.5","1573237500 5.5","1573237800 5.5","1573238100 5.51","1573238400 5.5","1573238700 5.43","1573239000 5.48","1573239300 5.44","1573239600 5.52","1573239900 5.48","1573240200 5.51","1573240500 5.49","1573240800 5.48","1573241100 5.5","1573241400 5.53","1573241700 5.53","1573242000 5.53","1573242300 5.56","1573242600 5.57","1573242900 5.55","1573243200 5.48","1573243500 5.52","1573243800 5.53","1573244100 5.53","1573244400 5.57","1573244700 5.54","1573245000 5.54","1573245300 5.48","1573245600 5.52","1573245900 5.55","1573246200 5.49","1573246500 5.45","1573246800 5.54","1573247100 5.52","1573247400 5.53","1573247700 5.46","1573248000 5.54","1573248300 5.52","1573248600 5.48","1573248900 5.58","1573249200 5.54","1573249500 5.51","1573249800 5.53","1573250100 5.52","1573250400 5.55","1573250700 5.54","1573251000 5.56","1573251300 5.52","1573251600 5.56","1573251900 5.54","1573252200 5.57","1573252500 5.53","1573252800 5.51","1573253100 5.5","1573253400 5.49","1573253700 5.56","1573254000 5.55","1573254300 5.51","1573254600 5.54","1573254900 5.53","1573255200 5.48","1573255500 5.53","1573255800 5.56","1573256100 5.5","1573256400 5.5","1573256700 5.51","1573257000 5.48","1573257300 5.54","1573257600 5.46","1573257900 5.51","1573258200 5.56","1573258500 5.54","1573258800 5.48","1573259100 5.47","1573259400 5.52","1573259700 5.54","1573260000 5.51","1573260300 5.47","1573260600 5.52","1573260900 5.51","1573261200 5.49","1573261500 5.51","1573261800 5.47","1573262100 5.54","1573262400 5.48","1573262700 5.52","1573263000 5.49","1573263300 5.55","1573263600 5.47","1573263900 5.52","1573264200 5.47","1573264500 5.46","1573264800 5.47","1573265100 5.42","1573265400 5.52","1573265700 5.54","1573266000 5.49","1573266300 5.45","1573266600 5.42","1573266900 5.49","1573267200 5.47","1573267500 5.55","1573267800 5.46","1573268100 5.54","1573268400 5.48","1573268700 5.48","1573269000 5.48","1573269300 5.5","1573269600 5.47","1573269900 5.5","1573270200 5.43","1573270500 5.52","1573270800 5.47","1573271100 5.47","1573271400 5.52","1573271700 5.51","1573272000 5.47","1573272300 5.53","1573272600 5.59","1573272900 5.52","1573273200 5.52","1573273500 5.54","1573273800 5.46","1573274100 5.48","1573274400 5.48","1573274700 5.52","1573275000 5.47","1573275300 5.47","1573275600 5.49","1573275900 5.51","1573276200 5.46","1573276500 5.52","1573276800 5.53","1573277100 5.48","1573277400 5.52","1573277700 5.47","1573278000 5.45","1573278300 5.52","1573278600 5.48","1573278900 5.52","1573279200 5.48","1573279500 5.51","1573279800 5.47","1573280100 5.49","1573280400 5.46","1573280700 5.54","1573281000 5.49","1573281300 5.49","1573281600 5.46","1573281900 5.48","1573282200 5.46","1573282500 5.48","1573282800 5.42","1573283100 5.43","1573283400 5.48","1573283700 5.48","1573284000 5.52","1573284300 5.44","1573284600 5.48","1573285200 5.48","1573285500 5.44","1573285800 5.44","1573286100 5.47","1573286400 5.45","1573286700 5.49","1573287000 5.49","1573287300 5.45","1573287600 5.54","1573287900 5.43","1573288200 5.48","1573288500 5.53","1573288800 5.54","1573289100 5.46","1573289400 5.43","1573289700 5.47","1573290000 5.48","1573290300 5.49","1573290600 5.56","1573290900 5.48","1573291200 5.5","1573291500 5.52","1573291800 5.48","1573292100 5.56","1573292400 5.47","1573292700 5.49","1573293000 5.49","1573293300 5.47","1573293600 5.52","1573293900 5.45","1573294200 5.47","1573294500 5.47","1573294800 5.45","1573295100 5.51","1573295400 5.58","1573295700 5.46","1573296000 5.51","1573296300 5.48","1573296600 5.47","1573296900 5.47","1573297200 5.48","1573297500 5.47","1573297800 5.47","1573298100 5.44","1573298400 5.46","1573298700 5.46","1573299000 5.43","1573299300 5.44","1573299600 5.5","1573299900 5.52","1573300200 5.47","1573300500 5.48","1573300800 5.46","1573301100 5.47","1573301400 5.48","1573301700 5.45","1573302000 5.49","1573302300 5.5","1573302600 5.52","1573302900 5.52","1573303200 5.49","1573303500 5.54","1573303800 5.48","1573304100 5.51","1573304400 5.53","1573304700 5.51","1573305000 5.55","1573305300 5.48","1573305600 5.44","1573305900 5.48","1573306200 5.5","1573306500 5.47","1573306800 5.48","1573307100 5.49","1573307400 5.49","1573307700 5.51","1573308000 5.48","1573308300 5.48","1573308600 5.48","1573308900 5.5","1573309200 5.49","1573309500 5.45","1573309800 5.54","1573310100 5.5","1573310400 5.48","1573310700 5.46","1573311000 5.49","1573311300 5.56","1573311600 5.51","1573311900 5.47","1573312200 5.5","1573312500 5.49","1573312800 5.52","1573313100 5.52","1573313400 5.54","1573313700 5.49","1573314000 5.51","1573314300 5.5","1573314600 5.52","1573314900 5.53","1573315200 5.55","1573315500 5.48","1573315800 5.48","1573316100 5.43","1573316400 5.5","1573316700 5.47","1573317000 5.51","1573317300 5.48","1573317600 5.5","1573317900 5.56","1573318200 5.51","1573318500 5.51","1573318800 5.44","1573319100 5.49","1573319400 5.48","1573319700 5.48","1573320000 5.5","1573320300 5.52","1573320600 5.5","1573320900 5.49","1573321200 5.52","1573321500 5.49","1573321800 5.45","1573322100 5.53","1573322400 5.52","1573322700 5.47","1573323000 5.52","1573323300 5.49","1573323600 5.48","1573323900 5.5","1573324200 5.54","1573324500 5.51","1573324800 5.49","1573325100 5.49","1573325400 5.55","1573325700 5.52","1573326000 5.5","1573326300 5.51","1573326600 5.5","1573326900 5.53","1573327200 5.48","1573327500 5.54","1573327800 5.53","1573328100 5.54","1573328400 5.56","1573328700 5.52","1573329000 5.49","1573329300 5.52","1573329600 5.56","1573329900 5.53","1573330200 5.52","1573330500 5.51","1573330800 5.52","1573331100 5.54","1573331400 5.55","1573331700 5.52","1573332000 5.46","1573332300 5.53","1573332600 5.52","1573332900 5.53","1573333200 5.52","1573333500 5.54","1573333800 5.5","1573334100 5.55","1573334400 5.53","1573334700 5.5","1573335000 5.52","1573335300 5.51","1573335600 5.44","1573335900 5.49","1573336200 5.53","1573336500 5.51","1573336800 5.49","1573337100 5.54","1573337400 5.56","1573337700 5.48","1573338000 5.48","1573338300 5.53","1573338600 5.51","1573338900 5.53","1573339200 5.52","1573339500 5.45","1573339800 5.44","1573340100 5.51","1573340400 5.49","1573340700 5.49","1573341000 5.51","1573341300 5.51","1573341600 5.5","1573341900 5.52","1573342200 5.51","1573342500 5.55","1573342800 5.49","1573343100 5.49","1573343400 5.51","1573343700 5.5","1573344000 5.51","1573344300 5.53","1573344600 5.49","1573344900 5.47","1573345200 5.54","1573345500 5.52","1573345800 5.52","1573346100 5.54","1573346400 5.52","1573346700 5.48","1573347000 5.54","1573347300 5.49","1573347600 5.5","1573347900 5.52","1573348200 5.49","1573348500 5.53","1573348800 5.48","1573349100 5.51","1573349400 5.49","1573349700 5.49","1573350000 5.54","1573350300 5.51","1573350600 5.54","1573350900 5.43","1573351200 5.5","1573351500 5.47","1573351800 5.48","1573352100 5.52","1573352400 5.55","1573352700 5.48","1573353000 5.5","1573353300 5.5","1573353600 5.5","1573353900 5.52","1573354200 5.5","1573354500 5.52","1573354800 5.52","1573355100 5.53","1573355400 5.46","1573355700 5.5","1573356000 5.44","1573356300 5.45","1573356600 5.46","1573356900 5.48","1573357200 5.48","1573357500 5.53","1573357800 5.5","1573358100 5.5","1573358400 5.46","1573358700 5.55","1573359000 5.52","1573359300 5.5","1573359600 5.47","1573359900 5.51","1573360200 5.47","1573360500 5.46","1573360800 5.47","1573361100 5.51","1573361400 5.51","1573361700 5.52","1573362000 5.52","1573362300 5.52","1573362600 5.5","1573362900 5.5","1573363200 5.49","1573363500 5.53","1573363800 5.52","1573364100 5.49","1573364400 5.49","1573364700 5.48","1573365000 5.48","1573365300 5.46","1573365600 5.47","1573365900 5.48","1573366200 5.5","1573366500 5.51","1573366800 5.5","1573367100 5.53","1573367400 5.52","1573367700 5.48","1573368000 5.47","1573368300 5.49","1573368600 5.51","1573368900 5.48","1573369200 5.55","1573369500 5.51","1573369800 5.48","1573370100 5.52","1573370400 5.48","1573370700 5.49","1573371000 5.52","1573371600 5.5","1573371900 5.49","1573372200 5.52","1573372500 5.47","1573372800 5.5","1573373100 5.45","1573373400 5.5","1573373700 5.52","1573374000 5.44","1573374300 5.44","1573374600 5.51","1573374900 5.5","1573375200 5.54","1573375500 5.48","1573375800 5.48","1573376100 5.51","1573376400 5.48","1573376700 5.5","1573377000 5.49","1573377300 5.47","1573377600 5.49","1573377900 5.48","1573378200 5.45","1573378500 5.48","1573378800 5.46","1573379100 5.49","1573379400 5.51","1573379700 5.44","1573380000 5.46","1573380300 5.44","1573380600 5.51","1573380900 5.51","1573381200 5.53","1573381500 5.48","1573381800 5.46","1573382100 5.45","1573382400 5.49","1573382700 5.48","1573383000 5.49","1573383300 5.47","1573383600 5.52","1573383900 5.5","1573384200 5.46","1573384500 5.47","1573384800 5.48","1573385100 5.51","1573385400 5.56","1573385700 5.49","1573386000 5.49","1573386300 5.44","1573386600 5.56","1573386900 5.52","1573387200 5.41","1573387500 5.5","1573387800 5.47","1573388100 5.46","1573388400 5.47","1573388700 5.49","1573389000 5.49","1573389300 5.5","1573389600 5.52","1573389900 5.53","1573390200 5.55","1573390500 5.52","1573390800 5.46","1573391100 5.53","1573391400 5.54","1573391700 5.5","1573392000 5.5","1573392300 5.49","1573392600 5.5","1573392900 5.43","1573393200 5.46","1573393500 5.49","1573393800 5.52","1573394100 5.5","1573394400 5.53","1573394700 5.51","1573395000 5.54","1573395300 5.51","1573395600 5.49","1573395900 5.48","1573396200 5.47","1573396500 5.54","1573396800 5.55","1573397100 5.53","1573397400 5.54","1573397700 5.51","1573398000 5.55","1573398300 5.5","1573398600 5.52","1573398900 5.54","1573399200 5.51","1573399500 5.49","1573399800 5.46","1573400100 5.53","1573400400 5.54","1573400700 5.51","1573401000 5.55","1573401300 5.52","1573401600 5.47","1573401900 5.45","1573402200 5.52","1573402500 5.47","1573402800 5.49","1573403100 5.55","1573403400 5.51","1573403700 5.5","1573404000 5.52","1573404300 5.52","1573404600 5.49","1573404900 5.5","1573405200 5.49","1573405500 5.54","1573405800 5.55","1573406100 5.5","1573406400 5.51","1573406700 5.54","1573407000 5.49","1573407300 5.51","1573407600 5.5","1573407900 5.53","1573408200 5.48","1573408500 5.5","1573408800 5.48","1573409100 5.51","1573409400 5.47","1573409700 5.5","1573410000 5.53","1573410300 5.52","1573410600 5.49","1573410900 5.51","1573411200 5.54","1573411500 5.51","1573411800 5.45","1573412100 5.5","1573412400 5.51","1573412700 5.5","1573413000 5.49","1573413300 5.52","1573413600 5.52","1573413900 5.53","1573414200 5.49","1573414500 5.49","1573414800 5.53","1573415100 5.45","1573415400 5.51","1573415700 5.5","1573416000 5.52","1573416300 5.55","1573416600 5.53","1573416900 5.54","1573417200 5.49","1573417500 5.48","1573417800 5.55","1573418100 5.51","1573418400 5.49","1573418700 5.54","1573419000 5.55","1573419300 5.49","1573419600 5.54","1573419900 5.52","1573420200 5.53","1573420500 5.53","1573420800 5.59","1573421100 5.54","1573421400 5.49","1573421700 5.54","1573422000 5.5","1573422300 5.49","1573422600 5.54","1573422900 5.55","1573423200 5.53","1573423500 5.57","1573423800 5.58","1573424100 5.51","1573424400 5.57","1573424700 5.55","1573425000 5.56","1573425300 5.54","1573425600 5.48","1573425900 5.5","1573426200 5.54","1573426500 5.52","1573426800 5.55","1573427100 5.56","1573427400 5.52","1573427700 5.54","1573428000 5.51","1573428300 5.53","1573428600 5.53","1573428900 5.53","1573429200 5.56","1573429500 5.53","1573429800 5.54","1573430100 5.54","1573430400 5.55","1573430700 5.53","1573431000 5.46","1573431300 5.5","1573431600 5.55","1573431900 5.51","1573432200 5.48","1573432500 5.52","1573432800 5.57","1573433100 5.56","1573433400 5.51","1573433700 5.55","1573434000 5.56","1573434300 5.54","1573434600 5.52","1573434900 5.56","1573435200 5.56","1573435500 5.48","1573435800 5.52","1573436100 5.52","1573436400 5.52","1573436700 5.52","1573437000 5.51","1573437300 5.55","1573437600 5.54","1573437900 5.54","1573438200 5.53","1573438500 5.54","1573438800 5.54","1573439100 5.53","1573439400 5.53","1573439700 5.53","1573440000 5.58","1573440300 5.57","1573440600 5.51","1573440900 5.49","1573441200 5.56","1573441500 5.5","1573441800 5.56","1573442100 5.53","1573442400 5.47","1573442700 5.53","1573443000 5.55","1573443300 5.49","1573443600 5.52","1573443900 5.48","1573444200 5.54","1573444500 5.52","1573444800 5.53","1573445100 5.54","1573445400 5.54","1573445700 5.52","1573446000 5.56","1573446300 5.53","1573446600 5.53","1573446900 5.51","1573447200 5.51","1573447500 5.49","1573447800 5.54","1573448100 5.52","1573448400 5.54","1573448700 5.54","1573449000 5.52","1573449300 5.5","1573449600 5.51","1573449900 5.52","1573450200 5.51","1573450500 5.56","1573450800 5.49","1573451100 5.52","1573451400 5.5","1573451700 5.58","1573452000 5.53","1573452300 5.52","1573452600 5.59","1573452900 5.52","1573453200 5.52","1573453500 5.49","1573453800 5.48","1573454100 5.54","1573454400 5.51","1573454700 5.55","1573455000 5.54","1573455300 5.51","1573455600 5.48","1573455900 5.49","1573456200 5.49","1573456500 5.52","1573456800 5.48","1573457100 5.46","1573457400 5.5","1573458000 5.52","1573458300 5.56","1573458600 5.52","1573458900 5.51","1573459200 5.56","1573459500 5.5","1573459800 5.54","1573460100 5.51","1573460400 5.47","1573460700 5.49","1573461000 5.5","1573461300 5.49","1573461600 5.52","1573461900 5.46","1573462200 5.49","1573462500 5.49","1573462800 5.46","1573463100 5.53","1573463400 5.54","1573463700 5.49","1573464000 5.52","1573464300 5.52","1573464600 5.51","1573464900 5.52","1573465200 5.55","1573465500 5.49","1573465800 5.57","1573466100 5.5","1573466400 5.56","1573466700 5.5","1573467000 5.51","1573467300 5.5","1573467600 5.48","1573467900 5.52","1573468200 5.53","1573468500 5.5","1573468800 5.5","1573469100 5.56","1573469400 5.52","1573469700 5.5","1573470000 5.53","1573470300 5.52","1573470600 5.55","1573470900 5.52","1573471200 5.52","1573471500 5.45","1573471800 5.48","1573472100 5.48","1573472400 5.52","1573472700 5.54","1573473000 5.56","1573473300 5.53","1573473600 5.5","1573473900 5.49","1573474200 5.48","1573474500 5.53","1573474800 5.49","1573475100 5.46","1573475400 5.49","1573475700 5.51","1573476000 5.57","1573476300 5.49","1573476600 5.49","1573476900 5.48","1573477200 5.42","1573477500 5.48","1573477800 5.49","1573478100 5.46","1573478400 5.48","1573478700 5.54","1573479000 5.48","1573479300 5.51","1573479600 5.48","1573479900 5.51","1573480200 5.47","1573480500 5.5","1573480800 5.5","1573481100 5.49","1573481400 5.5","1573481700 5.5","1573482000 5.47","1573482300 5.55","1573482600 5.46","1573482900 5.51","1573483200 5.47","1573483500 5.5","1573483800 5.48","1573484100 5.54","1573484400 5.52","1573484700 5.5","1573485000 5.49","1573485300 5.48","1573485600 5.49","1573485900 5.46","1573486200 5.52","1573486500 5.56","1573486800 5.46","1573487100 5.44","1573487400 5.49","1573487700 5.46","1573488000 5.54","1573488300 5.54","1573488600 5.49","1573488900 5.5","1573489200 5.49","1573489500 5.53","1573489800 5.51","1573490100 5.51","1573490400 5.5","1573490700 5.53","1573491000 5.47","1573491300 5.51","1573491600 5.5","1573491900 5.48","1573492200 5.49","1573492500 5.55","1573492800 5.49","1573493100 5.53","1573493400 5.52","1573493700 5.53","1573494000 5.52","1573494300 5.58","1573494600 5.51","1573494900 5.51","1573495200 5.52","1573495500 5.54","1573495800 5.58","1573496100 5.52","1573496400 5.52","1573496700 5.51","1573497000 5.55","1573497300 5.59","1573497600 5.53","1573497900 5.49","1573498200 5.53","1573498500 5.55","1573498800 5.57","1573499100 5.58","1573499400 5.53","1573499700 5.52","1573500000 5.52","1573500300 5.55","1573500600 5.53","1573500900 5.54","1573501200 5.54","1573501500 5.52","1573501800 5.5","1573502100 5.57","1573502400 5.57","1573502700 5.47","1573503000 5.52","1573503300 5.48","1573503600 5.54","1573503900 5.51","1573504200 5.53","1573504500 5.52","1573504800 5.55","1573505100 5.56","1573505400 5.52","1573505700 5.55","1573506000 5.47","1573506300 5.48","1573506600 5.59","1573506900 5.54","1573507200 5.54","1573507500 5.55","1573507800 5.57","1573508100 5.5","1573508400 5.55","1573508700 5.53","1573509000 5.49","1573509300 5.52","1573509600 5.5","1573509900 5.48","1573510200 5.56","1573510500 5.54","1573510800 5.51","1573511100 5.52","1573511400 5.52","1573511700 5.5","1573512000 5.52","1573512300 5.52","1573512600 5.51","1573512900 5.53","1573513200 5.52","1573513500 5.54","1573513800 5.53","1573514100 5.52","1573514400 5.52","1573514700 5.51","1573515000 5.54","1573515300 5.57","1573515600 5.5","1573515900 5.52","1573516200 5.58","1573516500 5.56","1573516800 5.56","1573517100 5.54","1573517400 5.54","1573517700 5.55","1573518000 5.54","1573518300 5.49","1573518600 5.54","1573518900 5.52","1573519200 5.53","1573519500 5.51","1573519800 5.51","1573520100 5.49","1573520400 5.53","1573520700 5.49","1573521000 5.57","1573521300 5.52","1573521600 5.55","1573521900 5.49","1573522200 5.52","1573522500 5.52","1573522800 5.47","1573523100 5.53","1573523400 5.52","1573523700 5.44","1573524000 5.52","1573524300 5.5","1573524600 5.48","1573524900 5.53","1573525200 5.53","1573525500 5.51","1573525800 5.46","1573526100 5.57","1573526400 5.49","1573526700 5.5","1573527000 5.51","1573527300 5.49","1573527600 5.51","1573527900 5.52","1573528200 5.5","1573528500 5.48","1573528800 5.5","1573529100 5.49","1573529400 5.48","1573529700 5.48","1573530000 5.49","1573530300 5.48","1573530600 5.45","1573530900 5.43","1573531200 5.44","1573531500 5.47","1573531800 5.45","1573532100 5.5","1573532400 5.44","1573532700 5.51","1573533000 5.52","1573533300 5.49","1573533600 5.47","1573533900 5.53","1573534200 5.54","1573534500 5.52","1573534800 5.47","1573535100 5.53","1573535400 5.48","1573535700 5.46","1573536000 5.52","1573536300 5.44","1573536600 5.56","1573536900 5.54","1573537200 5.46","1573537500 5.52","1573537800 5.57","1573538100 5.47","1573538400 5.49","1573538700 5.54","1573539000 5.54","1573539300 5.52","1573539600 5.46","1573539900 5.49","1573540200 5.51","1573540500 5.48","1573540800 5.55","1573541100 5.54","1573541400 5.56","1573541700 5.47","1573542000 5.51","1573542300 5.51","1573542600 5.49","1573542900 5.43","1573543200 5.4","1573543500 5.48","1573543800 5.5","1573544400 5.5","1573544700 5.51","1573545000 5.53","1573545300 5.44","1573545600 5.46","1573545900 5.52","1573546200 5.44","1573546500 5.48","1573546800 5.5","1573547100 5.43","1573547400 5.47","1573547700 5.43","1573548000 5.45","1573548300 5.46","1573548600 5.51","1573548900 5.43","1573549200 5.45","1573549500 5.48","1573549800 5.48","1573550100 5.51","1573550400 5.5","1573550700 5.51","1573551000 5.45","1573551300 5.46","1573551600 5.5","1573551900 5.42","1573552200 5.49","1573552500 5.5","1573552800 5.48","1573553100 5.51","1573553400 5.52","1573553700 5.5","1573554000 5.49","1573554300 5.47","1573554600 5.46","1573554900 5.52","1573555200 5.54","1573555500 5.53","1573555800 5.48","1573556100 5.42","1573556400 5.48","1573556700 5.5","1573557000 5.49","1573557300 5.48","1573557600 5.52","1573557900 5.48","1573558200 5.5","1573558500 5.49","1573558800 5.51","1573559100 5.49","1573559400 5.45","1573559700 5.47","1573560000 5.5","1573560300 5.49","1573560600 5.46","1573560900 5.47","1573561200 5.47","1573561500 5.47","1573561800 5.46","1573562100 5.44","1573562400 5.49","1573562700 5.48","1573563000 5.46","1573563300 5.48","1573563600 5.5","1573563900 5.44","1573564200 5.5","1573564500 5.45","1573564800 5.45","1573565100 5.46","1573565400 5.5","1573565700 5.49","1573566000 5.48","1573566300 5.49","1573566600 5.45","1573566900 5.5","1573567200 5.54","1573567500 5.45","1573567800 5.45","1573568100 5.49","1573568400 5.42","1573568700 5.49","1573569000 5.45","1573569300 5.44","1573569600 5.47","1573569900 5.5","1573570200 5.5","1573570500 5.46","1573570800 5.49","1573571100 5.52","1573571400 5.53","1573571700 5.48","1573572000 5.53","1573572300 5.51","1573572600 5.47","1573572900 5.43","1573573200 5.48","1573573500 5.51","1573573800 5.43","1573574100 5.5","1573574400 5.46","1573574700 5.45","1573575000 5.48","1573575300 5.45","1573575600 5.52","1573575900 5.45","1573576200 5.52","1573576500 5.44","1573576800 5.52","1573577100 5.52","1573577400 5.49","1573577700 5.48","1573578000 5.46","1573578300 5.51","1573578600 5.51","1573578900 5.48","1573579200 5.46","1573579500 5.51","1573579800 5.53","1573580100 5.51","1573580400 5.49","1573580700 5.51","1573581000 5.48","1573581300 5.44","1573581600 5.48","1573581900 5.48","1573582200 5.51","1573582500 5.46","1573582800 5.52","1573583100 5.52","1573583400 5.44","1573583700 5.51","1573584000 5.47","1573584300 5.53","1573584600 5.52","1573584900 5.48","1573585200 5.56","1573585500 5.55","1573585800 5.46","1573586100 5.47","1573586400 5.47","1573586700 5.48","1573587000 5.5","1573587300 5.56","1573587600 5.44","1573587900 5.48","1573588200 5.5","1573588500 5.52","1573588800 5.56","1573589100 5.46","1573589400 5.46","1573589700 5.49","1573590000 5.51","1573590300 5.51","1573590600 5.51","1573590900 5.49","1573591200 5.5","1573591500 5.5","1573591800 5.52","1573592100 5.53","1573592400 5.55","1573592700 5.52","1573593000 5.53","1573593300 5.54","1573593900 5.49","1573594200 5.28","1573594500 5.52","1573594800 5.47","1573595100 5.29","1573595400 5.41","1573595700 5.49","1573596000 5.25","1573596300 5.32","1573596600 5.04","1573596900 4.31","1573597200 4.4","1573597500 4.96","1573597800 4.97","1573598100 5.04","1573598400 5.06","1573598700 5.01","1573599000 5.03","1573599300 5.45","1573599600 5.54","1573599900 5.55","1573600200 5.63","1573600800 5.61","1573601100 5.57","1573601400 1.14","1573601700 5.59","1573602000 5.65","1573602300 4.34","1573602600 5.6","1573602900 5.43","1573603200 4.59","1573603500 5.62","1573603800 5.63","1573604100 5.67","1573604400 5.59","1573604700 5.31","1573605000 5.67","1573605300 5.65","1573605600 4.55","1573605900 5.27","1573606200 5.62","1573606500 5.62","1573606800 5.64","1573607100 5.57","1573607400 5.59","1573607700 5.61","1573608300 4.16","1573608900 4.44","1573609200 4.47","1573609500 5.61","1573609800 5.62","1573610100 5.53","1573610400 5.54","1573610700 5.24","1573611000 5.53","1573611300 5.59","1573611600 5.48","1573611900 5.55","1573612200 5.57","1573612500 5.59","1573612800 5.6","1573613100 5.64","1573613400 0.92","1573613700 4.59","1573614000 4.86","1573614300 4.98","1573614600 5.01","1573614900 5.03","1573615200 4.98","1573615500 5.43","1573615800 5.08","1573616100 5.15","1573616400 4.63","1573616700 4.63","1573617000 5.05","1573617300 5.15","1573617600 5.11","1573617900 5.09","1573618200 5.17","1573618800 5.09","1573619100 5.43","1573619400 3.59","1573619700 5.49","1573620000 5.57","1573620300 5.35","1573620900 5.63","1573621200 5.52","1573621500 1.32","1573621800 5.65","1573622100 5.45","1573622400 5.55","1573622700 5.59","1573623000 5.23","1573623300 5.35","1573623600 5.68","1573623900 5.61","1573624200 5.64","1573624500 5.65","1573625100 5.65","1573625400 5.68","1573625700 1.31","1573626000 5.66","1573626300 5.65","1573626600 5.16","1573626900 5.69","1573627200 3.74","1573627500 5.66","1573627800 5.68","1573628100 5","1573628400 5.61","1573628700 5.66","1573629000 5.62","1573629300 5.64","1573629600 5.62","1573629900 5.63","1573630200 5.69","1573630800 5.7","1573631100 5.68","1573631400 5.65","1573631700 5.61","1573632000 5.65","1573632300 5.66","1573632600 5.63","1573632900 5.66","1573633200 5.65","1573633500 5.61","1573633800 5.7","1573634100 5.67","1573634400 5.68","1573634700 5.64","1573635000 5.61","1573635300 5.69","1573635600 5.67","1573635900 5.6","1573636200 5.61","1573636500 5.39","1573636800 5.63","1573637100 5.65","1573637400 5.63","1573637700 5.6","1573638000 5.66","1573638600 5.65","1573638900 5.67","1573639200 5.64","1573639500 5.66","1573639800 5.67","1573640100 5.67","1573640400 5.61","1573640700 5.63","1573641000 5.67","1573641300 5.64","1573641600 5.67","1573641900 5.66","1573642200 5.67","1573642500 5.65","1573642800 5.67","1573643100 5.67","1573643400 5.69","1573643700 5.61","1573644000 5.65","1573644300 5.67","1573644600 5.64","1573644900 5.62","1573645200 5.62","1573645500 5.62","1573645800 5.62","1573689000 4.87","1573689300 4.94","1573689600 5.6","1573689900 5.63","1573690200 5.63","1573690500 4.8","1573691100 4.97","1573691700 5.14","1573692300 5.01","1573692600 5.54","1573692900 5.58","1573693200 5.65","1573693500 5.62","1573693800 5.68","1573694100 5.63","1573694400 5.66","1573694700 5.66","1573695000 5.66","1573695300 5.66","1573695600 5.67","1573695900 5.66","1573696200 5.64","1573696500 5.63","1573696800 5.64","1573697100 5.61","1573697400 5.66","1573697700 5.66","1573698000 5.63","1573698300 5.62","1573698600 5.7","1573698900 5.63","1573699200 5.68","1573699500 5.66","1573699800 5.58","1573700100 5.67","1573700400 5.65","1573700700 5.6","1573701000 5.67","1573701300 5.6","1573701600 5.65","1573701900 5.64","1573702200 5.62","1573702500 5.62","1573702800 5.64","1573703100 5.6","1573703400 5.56","1573703700 5.58","1573704000 5.62","1573704300 5.6","1573704600 5.62","1573704900 5.6","1573705200 5.6","1573705500 5.63","1573705800 5.62","1573706100 5.57","1573706400 5.61","1573706700 5.64","1573707000 5.64","1573707300 5.6","1573707600 5.64","1573707900 5.63","1573708200 5.64","1573708500 5.63","1573708800 5.69","1573709100 5.56","1573709400 5.58","1573709700 5.64","1573710000 5.64","1573710300 5.65","1573710600 5.64","1573710900 5.66","1573711200 5.64","1573711500 5.6","1573711800 5.64","1573712100 5.62","1573712400 5.63","1573712700 5.61","1573713000 5.58","1573713300 5.68","1573713600 5.67","1573713900 5.65","1573714200 5.64","1573714500 5.62","1573714800 5.61","1573715100 5.63","1573715400 5.62","1573715700 5.6","1573716000 5.67","1573716300 5.62","1573716600 5.62","1573717200 5.65","1573717500 5.66","1573717800 5.66","1573718100 5.63","1573718400 5.62","1573718700 5.67","1573719000 5.68","1573719300 5.66","1573719600 5.61","1573719900 5.65","1573720200 5.68","1573720500 5.65","1573720800 5.63","1573721100 5.6","1573721400 5.66","1573721700 5.64","1573722000 5.62","1573722300 5.64","1573722600 5.62","1573722900 5.6","1573723200 5.64","1573723500 5.64","1573723800 5.62","1573724100 5.64","1573724400 5.66","1573724700 5.59","1573725000 5.58","1573725300 5.65","1573725600 5.66","1573725900 5.66","1573726200 5.64","1573726500 5.66","1573726800 5.6","1573727100 5.63","1573727400 5.63","1573727700 5.62","1573728000 5.58","1573728300 5.65","1573728600 5.66","1573728900 5.64","1573729200 5.64","1573729500 5.61","1573729800 5.64","1573730100 5.66","1573730400 5.62","1573730700 5.6","1573731000 5.65","1573731300 5.63","1573731600 5.61","1573731900 5.61","1573732200 5.67","1573732500 5.64","1573732800 5.63","1573733100 5.67","1573733400 5.62","1573733700 5.62","1573734000 5.62","1573734300 5.67","1573734600 5.63","1573734900 5.66","1573735200 5.63","1573735500 5.61","1573735800 5.56","1573736100 5.62","1573736400 5.65","1573736700 5.59","1573737000 5.65","1573737300 5.65","1573737600 5.63","1573737900 5.61","1573738200 5.58","1573738500 5.6","1573738800 5.65","1573739100 5.65","1573739400 5.59","1573739700 5.59","1573740000 5.65","1573740300 5.63","1573740600 5.63","1573740900 5.61","1573741200 5.61","1573741500 5.73","1573741800 5.71","1573742100 5.72","1573742400 5.67","1573742700 5.64","1573743000 5.63","1573743300 5.63","1573743600 5.64","1573743900 5.65","1573744200 5.7","1573744500 5.63","1573744800 5.64","1573745100 5.65","1573745400 5.63","1573745700 5.62","1573746000 5.62","1573746300 5.64","1573746600 5.65","1573746900 5.64","1573747200 5.58","1573747500 5.66","1573747800 5.66","1573748100 5.64","1573748400 5.6","1573748700 5.6","1573749000 5.65","1573749300 5.64","1573749600 5.63","1573749900 5.63","1573750200 5.6","1573750500 5.63","1573750800 5.6","1573751100 5.62","1573751400 5.58","1573751700 5.59","1573752000 5.65","1573752300 5.62","1573752600 5.66","1573752900 5.59","1573753200 5.66","1573753500 5.63","1573753800 5.63","1573754100 5.62","1573754400 5.64","1573754700 5.66","1573755000 5.62","1573755300 5.6","1573755600 5.65","1573755900 5.65","1573756200 5.64","1573756500 5.61","1573756800 5.62","1573757100 5.62","1573757400 5.63","1573757700 5.66","1573758000 5.65","1573758300 5.6","1573758600 5.62","1573758900 5.64","1573759200 5.65","1573759500 5.67","1573759800 5.65","1573760100 5.67","1573760400 5.67","1573760700 5.62","1573761000 5.68","1573761300 5.6","1573761600 5.63","1573761900 5.63","1573762200 5.67","1573762500 5.62","1573762800 5.59","1573763100 5.61","1573763400 5.62","1573763700 5.62","1573764000 5.61","1573764300 5.62","1573764600 5.61","1573764900 5.64","1573765200 5.62","1573765500 5.63","1573765800 5.68","1573766100 5.62","1573766400 5.59","1573766700 5.65","1573767000 5.6","1573767300 5.65","1573767600 5.61","1573767900 5.63","1573768200 5.64","1573768500 5.6","1573768800 5.64","1573769100 5.62","1573769400 5.69","1573769700 5.69","1573770000 5.6","1573770300 5.65","1573770600 5.65","1573770900 5.61","1573771200 5.66","1573771500 5.62","1573771800 5.65","1573772100 5.61","1573772400 5.61","1573772700 5.61","1573773000 5.64","1573773300 5.68","1573773600 5.63","1573773900 5.66","1573774200 5.64","1573774500 5.59","1573774800 5.62","1573775100 5.62","1573775400 5.65","1573775700 5.58","1573776000 5.63","1573776300 5.66","1573776600 5.64","1573776900 5.59","1573777200 5.67","1573777500 5.67","1573777800 5.63","1573778100 5.68","1573778400 5.62","1573778700 5.59","1573779000 5.63","1573779300 5.64","1573779600 5.61","1573779900 5.65","1573780200 5.65","1573780500 5.66","1573780800 5.65","1573781100 5.58","1573781400 5.64","1573781700 5.61","1573782000 5.6","1573782300 5.64","1573782600 5.62","1573782900 5.64","1573783200 5.61","1573783500 5.69","1573783800 5.62","1573784100 5.61","1573784400 5.61","1573784700 5.58","1573785000 5.66","1573785300 5.65","1573785600 5.61","1573785900 5.61","1573786200 5.63","1573786500 5.64","1573786800 5.65","1573787100 5.61","1573787400 5.69","1573787700 5.63","1573788000 5.69","1573788300 5.63","1573788600 5.63","1573788900 5.62","1573789200 5.59","1573789500 5.65","1573789800 5.62","1573790100 5.59","1573790400 5.62","1573790700 5.58","1573791000 5.59","1573791300 5.64","1573791600 5.62","1573791900 5.65","1573792200 5.63","1573792500 5.6","1573792800 5.68","1573793100 5.64","1573793400 5.66","1573793700 5.65","1573794000 5.67","1573794300 5.59","1573794600 5.65","1573794900 5.66","1573795200 5.62","1573795500 5.69","1573795800 5.69","1573796100 5.69","1573796400 5.62","1573796700 5.64","1573797000 5.63","1573797300 5.63","1573797600 5.59","1573797900 5.64","1573798200 5.63","1573798500 5.62","1573798800 5.6","1573799100 5.68","1573799400 5.59","1573799700 5.65","1573800000 5.63","1573800300 5.64","1573800600 5.67","1573800900 5.65","1573801200 5.67","1573801500 5.67","1573801800 5.65","1573802100 5.65","1573802400 5.64","1573803000 5.59","1573803600 5.7","1573803900 5.63","1573804200 5.2","1573804500 5.4","1573804800 5.49","1573805400 5.12","1573805700 4.81","1573806000 2.48","1573806300 4.33","1573806600 4.3","1573807200 4.66","1573807500 4.7","1573807800 4.85","1573808100 5.11","1573808400 5.49","1573808700 5.47","1573809000 5.5","1573809300 1.23","1573809600 5.63","1573809900 5.65","1573810200 5.61","1573810500 5.64","1573810800 4.96","1573811400 5.79","1573811700 5.76","1573812000 5.8","1573812300 5.79","1573812600 5.75","1573812900 5.81","1573813200 5.76","1573813500 4.94","1573814100 5.86","1573814400 5.8","1573814700 4.92","1573815000 5.83","1573815300 5.82","1573815600 5.86","1573815900 5.59","1573816500 5.69","1573816800 5.69","1573817100 5.68","1573817400 5.7","1573817700 5.72","1573818000 5.64","1573818300 5.65","1573818600 5.71","1573818900 5.7","1573819200 5.73","1573819500 5.68","1573819800 5.7","1573820100 5.71","1573820400 5.64","1573820700 5.71","1573821000 5.66","1573821300 5.68","1573821600 5.7","1573821900 5.73","1573822200 5.69","1573822500 5.72","1573822800 5.73","1573823100 5.69","1573823400 5.66","1573823700 5.65","1573824000 5.67","1573824300 5.71","1573824600 5.67","1573824900 5.69","1573825200 5.68","1573825500 5.69","1573825800 5.65","1573826100 5.73","1573826400 5.69","1573826700 5.68","1573827000 5.69","1573827300 5.69","1573827600 5.68","1573827900 5.69","1573828200 5.69","1573828500 5.72","1573828800 5.72","1573829100 5.71","1573829400 5.69","1573829700 5.73","1573830000 5.73","1573830300 5.75","1573830600 5.71","1573830900 5.71","1573831200 5.68","1573831500 5.67","1573831800 5.69","1573832100 5.77","1573832400 5.65","1573832700 5.7","1573833000 5.71","1573833300 5.7","1573833600 5.71","1573833900 5.68","1573834200 5.71","1573834500 5.65","1573834800 5.67","1573835100 5.69","1573835400 5.7","1573835700 5.7","1573836000 5.71","1573836300 5.66","1573836600 5.65","1573836900 5.73","1573837200 5.72","1573837500 5.7","1573837800 5.71","1573838100 5.72","1573838400 5.69","1573838700 5.69","1573839000 5.7","1573839300 5.68","1573839600 5.7","1573839900 5.67","1573840200 5.69","1573840500 5.7","1573840800 5.72","1573841100 5.71","1573841400 5.72","1573841700 5.68","1573842000 5.7","1573842300 5.68","1573842600 5.67","1573842900 5.71","1573843200 5.67","1573843500 5.74","1573843800 5.74","1573844100 5.71","1573844400 5.64","1573844700 5.69","1573845000 5.72","1573845300 5.66","1573845600 5.7","1573845900 5.7","1573846200 5.71","1573846500 5.71","1573846800 5.69","1573847100 5.67","1573847400 5.67","1573847700 5.71","1573848000 5.64","1573848300 5.68","1573848600 5.71","1573848900 5.66","1573849200 5.74","1573849500 5.72","1573849800 5.71","1573850100 5.72","1573850400 5.69","1573850700 5.67","1573851000 5.68","1573851300 5.67","1573851600 5.71","1573851900 5.68","1573852200 5.72","1573852500 5.69","1573852800 5.69","1573853100 5.69","1573853400 5.69","1573853700 5.76","1573854000 5.68","1573854300 5.72","1573854600 5.67","1573854900 5.72","1573855200 5.71","1573855500 5.72","1573855800 5.72","1573856100 5.68","1573856400 5.66","1573856700 5.66","1573857000 5.71","1573857300 5.69","1573857600 5.72","1573857900 5.69","1573858200 5.67","1573858500 5.67","1573858800 5.69","1573859100 5.73","1573859400 5.71","1573859700 5.71","1573860000 5.69","1573860300 5.69","1573860600 5.6","1573860900 5.69","1573861200 5.69","1573861500 5.7","1573861800 5.72","1573862100 5.69","1573862400 5.69","1573862700 5.64","1573863000 5.68","1573863300 5.69","1573863600 5.73","1573864200 5.11","1573864500 5.11","1573864800 5.02","1573865100 5.68","1573865400 5.67","1573865700 5.64","1573866000 5.69","1573866300 5.75","1573866600 5.69","1573866900 5.65","1573867200 5.61","1573867500 5.68","1573867800 5.7","1573868100 5.68","1573868400 5.68","1573868700 5.68","1573869000 5.71","1573869300 5.69","1573869600 5.69","1573869900 5.71","1573870200 5.72","1573870500 5.69","1573870800 5.67","1573871100 5.69","1573871400 5.68","1573871700 5.7","1573872000 5.75","1573872300 5.64","1573872600 5.68","1573872900 5.67","1573873200 5.67","1573873500 5.69","1573873800 5.72","1573874100 5.67","1573874400 5.71","1573874700 5.69","1573875000 5.72","1573875300 5.7","1573875600 5.67","1573875900 5.71","1573876200 5.7","1573876500 5.71","1573876800 5.67","1573877100 5.64","1573877400 5.7","1573877700 5.66","1573878000 5.63","1573878300 5.68","1573878600 5.65","1573878900 5.67","1573879200 5.68","1573879500 5.66","1573879800 5.72","1573880100 5.7","1573880400 5.66","1573880700 5.66","1573881000 5.68","1573881300 5.73","1573881600 5.63","1573881900 5.63","1573882200 5.68","1573882500 5.69","1573882800 5.73","1573883100 5.66","1573883400 5.69","1573883700 5.7","1573884000 5.71","1573884300 5.68","1573884600 5.66","1573884900 5.7","1573885200 5.65","1573885500 5.72","1573885800 5.71","1573886100 5.65","1573886400 5.71","1573886700 5.68","1573887000 5.71","1573887300 5.66","1573887600 5.66","1573887900 5.64","1573888200 5.58","1573888500 5.71","1573888800 5.72","1573889100 5.66","1573889400 5.67","1573890000 5.71","1573890300 5.66","1573890600 5.66","1573890900 5.68","1573891200 5.65","1573891500 5.68","1573891800 5.65","1573892100 5.7","1573892400 5.69","1573892700 5.69","1573893000 5.66","1573893300 5.65","1573893600 5.65","1573893900 5.71","1573894200 5.65","1573894500 5.66","1573894800 5.69","1573895100 5.68","1573895400 5.72","1573895700 5.65","1573896000 5.7","1573896300 5.69","1573896600 5.7","1573896900 5.62","1573897200 5.71","1573897500 5.72","1573897800 5.67","1573898100 5.69","1573898400 5.64","1573898700 5.66","1573899000 5.68","1573899300 5.68","1573899600 5.73","1573899900 5.72","1573900200 5.69","1573900500 5.68","1573900800 5.7","1573901100 5.67","1573901400 5.71","1573901700 5.63","1573902000 5.72","1573902300 5.72","1573902600 5.71","1573902900 5.69","1573903200 5.65","1573903500 5.65","1573903800 5.67","1573904100 5.7","1573904400 5.7","1573904700 5.69","1573905000 5.69","1573905300 5.68","1573905600 5.67","1573905900 5.66","1573906200 5.69","1573906500 5.72","1573906800 5.67","1573907100 5.72","1573907400 5.74","1573907700 5.74","1573908000 5.63","1573908300 5.65","1573908600 5.72","1573908900 5.63","1573909200 5.65","1573909500 5.65","1573909800 5.7","1573910100 5.69","1573910400 5.69","1573910700 5.68","1573911000 5.69","1573911300 5.64","1573911600 5.72","1573911900 5.67","1573912200 5.7","1573912500 5.71","1573912800 5.69","1573913100 5.72","1573913400 5.67","1573913700 5.64","1573914000 5.63","1573914300 5.62","1573914600 5.64","1573914900 5.68","1573915200 5.66","1573915500 5.65","1573915800 5.74","1573916100 5.66","1573916400 5.66","1573916700 5.73","1573917000 5.68","1573917300 5.68","1573917600 5.65","1573917900 5.69","1573918200 5.7","1573918500 5.7","1573918800 5.69","1573919100 5.69","1573919400 5.65","1573919700 5.65","1573920000 5.66","1573920300 5.66","1573920600 5.7","1573920900 5.73","1573921200 5.65","1573921500 5.7","1573921800 5.64","1573922100 5.64","1573922400 5.66","1573922700 5.69","1573923000 5.65","1573923300 5.67","1573923600 5.73","1573923900 5.71","1573924200 5.69","1573924500 5.72","1573924800 5.69","1573925100 5.62","1573925400 5.62","1573925700 5.68","1573926000 5.68","1573926300 5.67","1573926600 5.66","1573926900 5.68","1573927200 5.72","1573927500 5.68","1573927800 5.68","1573928100 5.68","1573928400 5.66","1573928700 5.67","1573929000 5.64","1573929300 5.72","1573929600 5.65","1573929900 5.69","1573930200 5.74","1573930500 5.69","1573930800 5.65","1573931100 5.71","1573931400 5.68","1573931700 5.72","1573932000 5.66","1573932300 5.65","1573932600 5.72","1573932900 5.68","1573933200 5.69","1573933500 5.69","1573933800 5.71","1573934100 5.71","1573934400 5.66","1573934700 5.63","1573935000 5.67","1573935300 5.67","1573935600 5.67","1573935900 5.64","1573936200 5.68","1573936500 5.67","1573936800 5.26","1573937100 5.69","1573937400 5.69","1573937700 5.7","1573938000 5.66","1573938300 5.69","1573938600 5.72","1573938900 5.64","1573939200 5.66","1573939500 5.73","1573939800 5.7","1573940100 5.69","1573940400 5.71","1573940700 5.65","1573941000 5.65","1573941300 5.66","1573941600 5.69","1573941900 5.69","1573942200 5.65","1573942500 5.65","1573942800 5.68","1573943100 5.61","1573943400 5.69","1573943700 5.72","1573944000 5.65","1573944300 5.71","1573944600 5.65","1573944900 5.68","1573945200 5.67","1573945500 5.7","1573945800 5.71","1573946100 5.71","1573946400 5.67","1573946700 5.68","1573947000 5.73","1573947300 5.65","1573947600 5.68","1573947900 5.68","1573948200 5.67","1573948500 5.67","1573948800 5.65","1573949100 5.67","1573949400 5.61","1573949700 5.67","1573950000 5.69","1573950300 5.71","1573950600 5.66","1573950900 5.68","1573951200 5.68","1573951500 5.74","1573951800 5.69","1573952100 5.66","1573952400 5.65","1573952700 5.68","1573953000 5.71","1573953300 5.66","1573953600 5.7","1573953900 5.71","1573954200 5.72","1573954500 5.74","1573954800 5.72","1573955100 5.68","1573955400 5.68","1573955700 5.67","1573956000 5.66","1573956300 5.76","1573956600 5.74","1573957200 5.7","1573957500 5.67","1573958100 5.43","1573958700 5.54","1573959000 5.32","1573959600 4.87","1573959900 4.29","1573960200 3.74","1573960500 4.96","1573960800 4.32","1573961100 4.74","1573961400 4.88","1573961700 5.09","1573962300 5.45","1573962600 5.54","1573962900 1.28","1573963200 5.61","1573963500 5.65","1573963800 5.67","1573964100 5.72","1573964400 5.65","1573964700 5.69","1573965000 5.77","1573965300 5.56","1573965600 5.6","1573965900 5.85","1573966200 5.73","1573966500 5.74","1573966800 5.45","1573967100 5.57","1573967400 5.59","1573967700 5.65","1573968000 1.14","1573968300 5.59","1573968600 5.62","1573968900 4.91","1573969200 5.64","1573969500 5.63","1573969800 5.42","1573970400 5.74","1573970700 5.64","1573971300 5.62","1573971600 5.63","1573971900 5.69","1573972200 4.5","1573972500 5.68","1573972800 5.72","1573973100 5.73","1573973400 5.7","1573973700 5.72","1573974000 5.69","1573974300 5.7","1573974600 5.68","1573974900 5.73","1573975200 5.69","1573975500 5.69","1573975800 5.7","1573976400 5.72","1573976700 5.74","1573977000 5.72","1573977300 5.71","1573977600 5.74","1573977900 5.74","1573978200 5.72","1573978500 5.68","1573978800 5.66","1573979100 5.72","1573979400 5.71","1573979700 5.64","1573980000 5.67","1573980300 5.67","1573980600 5.73","1573980900 5.71","1573981200 5.7","1573981500 5.7","1573981800 5.75","1573982100 5.74","1573982400 5.73","1573982700 5.72","1573983000 5.71","1573983300 5.73","1573983600 5.71","1573983900 5.71","1573984200 5.75","1573984500 5.7","1573984800 5.66","1573985100 5.72","1573985400 5.7","1573985700 5.74","1573986000 5.74","1573986300 5.7","1573986600 5.72","1573986900 5.71","1573987200 5.69","1573987500 5.69","1573987800 5.72","1573988100 5.74","1573988400 5.7","1573988700 5.73","1573989000 5.73","1573989300 5.73","1573989600 5.72","1573989900 5.73","1573990200 5.68","1573990500 5.71","1573990800 5.7","1573991100 5.71","1573991400 5.71","1573991700 5.68","1573992000 5.73","1573992300 5.72","1573992600 5.68","1573992900 5.72","1573993200 5.69","1573993500 5.74","1573993800 5.69","1573994100 5.7","1573994400 5.74","1573994700 5.71","1573995000 5.71","1573995300 5.77","1573995600 5.74","1573995900 5.77","1573996200 5.68","1573996500 5.72","1573996800 5.68","1573997100 5.71","1573997400 5.71","1573997700 5.72","1573998000 5.67","1573998300 5.74","1573998600 5.71","1573998900 5.69","1573999200 5.7","1573999500 5.7","1573999800 5.72","1574000100 5.7","1574000400 5.73","1574000700 5.74","1574001000 5.72","1574001300 5.74","1574001600 5.71","1574001900 5.65","1574002200 5.73","1574002500 5.74","1574002800 5.72","1574003100 5.68","1574003400 5.71","1574003700 5.7","1574004000 5.72","1574004300 5.7","1574004600 5.72","1574004900 5.68","1574005200 5.7","1574005500 5.71","1574005800 5.74","1574006100 5.65","1574006400 5.68","1574006700 5.69","1574007000 5.69","1574007300 5.75","1574007600 5.68","1574007900 5.69","1574008200 5.71","1574008500 5.69","1574008800 5.68","1574009100 5.69","1574009400 5.72","1574009700 5.74","1574010000 5.71","1574010300 5.66","1574010600 5.74","1574010900 5.71","1574011200 5.68","1574011500 5.7","1574011800 5.68","1574012100 5.71","1574012400 5.76","1574012700 5.72","1574013000 5.73","1574013300 5.72","1574013600 5.73","1574013900 5.72","1574014200 5.7","1574014500 5.73","1574014800 5.73","1574015100 5.74","1574015400 5.72","1574015700 5.69","1574016000 5.75","1574016300 5.68","1574016600 5.67","1574016900 5.72","1574017200 5.69","1574017500 5.74","1574017800 5.68","1574018100 5.72","1574018400 5.72","1574018700 5.73","1574019000 5.69","1574019300 5.7","1574019600 5.73","1574019900 5.71","1574020200 5.68","1574020500 5.74","1574020800 5.69","1574021100 5.65","1574021400 5.72","1574021700 5.72","1574022000 5.71","1574022300 5.74","1574022600 5.7","1574022900 5.67","1574023200 5.75","1574023500 5.75","1574023800 5.74","1574024100 5.71","1574024400 5.72","1574024700 5.78","1574025000 5.66","1574025300 5.76","1574025600 5.73","1574025900 5.74","1574026200 5.77","1574026500 5.76","1574026800 5.73","1574027100 5.69","1574027400 5.68","1574027700 5.72","1574028000 5.75","1574028300 5.73","1574028600 5.78","1574028900 5.7","1574029200 5.74","1574029500 5.68","1574029800 5.71","1574030100 5.76","1574030400 5.72","1574030700 5.77","1574031000 5.7","1574031300 5.7","1574031600 5.7","1574031900 5.71","1574032200 5.72","1574032500 5.72","1574032800 5.73","1574033100 5.71","1574033400 5.69","1574033700 5.72","1574034000 5.67","1574034300 5.67","1574034600 5.77","1574034900 5.75","1574035200 5.76","1574035500 5.72","1574035800 5.7","1574036100 5.72","1574036400 5.71","1574036700 5.71","1574037000 5.77","1574037300 5.73","1574037600 5.73","1574037900 5.7","1574038200 5.75","1574038500 5.71","1574039100 5.7","1574039400 5.69","1574039700 5.73","1574040000 5.72","1574040300 5.74","1574040600 5.72","1574040900 5.74","1574041200 5.74","1574041500 5.7","1574041800 5.74","1574042100 5.73","1574042400 5.7","1574042700 5.69","1574043000 5.66","1574043300 5.7","1574043600 5.71","1574043900 5.71","1574044200 5.69","1574044500 5.72","1574045100 5.71","1574045400 5.73","1574045700 5.71","1574046000 5.69","1574046300 3.52","1574046600 4.82","1574046900 4.98","1574047200 5.57","1574047500 5.6","1574047800 5.7","1574048100 5.7","1574048400 5.72","1574048700 5.73","1574049000 5.72","1574049300 5.78","1574049600 5.71","1574049900 5.72","1574050200 5.66","1574050500 5.64","1574050800 5.72","1574051100 5.7","1574051400 5.68","1574051700 5.71","1574052000 5.68","1574052300 5.7","1574052600 5.7","1574052900 5.69","1574053200 5.77","1574053500 5.71","1574053800 5.73","1574054100 5.69","1574054400 5.71","1574054700 5.68","1574055000 5.74","1574055300 5.73","1574055600 5.7","1574055900 5.52","1574056200 5.37","1574056500 5.69","1574056800 5.68","1574057100 5.69","1574057400 5.72","1574057700 3.59","1574058000 4.92","1574058300 5.19","1574058600 5.72","1574058900 5.68","1574059200 5.74","1574059500 5.76","1574059800 5.74","1574060100 5.69","1574060400 5.71","1574060700 5.69","1574061000 5.71","1574061300 5.69","1574061600 5.71","1574061900 5.72","1574062200 5.7","1574062800 5.74","1574063100 5.71","1574063400 5.71","1574063700 5.72","1574064000 5.71","1574064300 5.71","1574064600 5.74","1574064900 5.68","1574065200 5.71","1574065500 5.73","1574065800 5.68","1574066100 5.73","1574066400 5.69","1574066700 5.68","1574067000 5.73","1574067300 5.72","1574067600 5.76","1574067900 5.7","1574068200 5.68","1574068500 5.72","1574068800 5.67","1574069100 5.68","1574069400 5.69","1574069700 5.73","1574070000 5.74","1574070300 5.7","1574070600 5.69","1574070900 5.7","1574071200 5.72","1574071500 5.69","1574071800 5.7","1574072100 5.68","1574072400 5.71","1574072700 5.73","1574073000 5.76","1574073300 5.71","1574073600 5.72","1574073900 5.66","1574074200 5.74","1574074500 5.68","1574074800 5.64","1574075100 5.69","1574075400 5.73","1574075700 5.67","1574076000 5.72","1574076300 5.67","1574076600 5.65","1574076900 5.7","1574077200 5.72","1574077500 5.72","1574077800 5.64","1574078100 5.7","1574078400 5.69","1574078700 5.71","1574079000 5.71","1574079300 5.68","1574079600 5.74","1574079900 5.7","1574080200 5.72","1574080500 5.7","1574080800 5.69","1574081100 5.72","1574081400 5.73","1574081700 5.71","1574082000 5.67","1574082300 5.74","1574082600 5.67","1574082900 5.72","1574083200 5.73","1574083500 5.71","1574083800 5.73","1574084100 5.73","1574084400 5.71","1574084700 5.73","1574085000 5.72","1574085300 5.68","1574085600 5.66","1574085900 5.66","1574086200 5.7","1574086500 5.72","1574086800 5.71","1574087100 5.7","1574087400 5.71","1574087700 5.71","1574088000 5.65","1574088300 5.7","1574088600 5.7","1574088900 5.67","1574089200 5.71","1574089500 5.7"],"BOARD2":["1568937600 5.62","1568937900 5.64","1568938200 5.64","1568938500 5.61","1568938800 5.57","1568939100 5.57","1568939400 5.63","1568939700 5.64","1568940000 5.63","1568940300 5.61","1568940600 5.61","1568940900 5.62","1568941200 5.6","1568941500 5.68","1568941800 5.57","1568942100 5.62","1568942400 5.6","1568942700 5.66","1568943000 5.62","1568943300 5.64","1568943600 5.55","1568943900 5.66","1568944200 5.63","1568944500 5.64","1568944800 5.62","1568945100 5.61","1568945400 5.59","1568945700 5.59","1568946000 5.63","1568946300 5.64","1568946600 5.59","1568946900 5.6","1568947200 5.64","1568947500 5.64","1568947800 5.6","1568948100 5.6","1568948400 5.63","1568948700 5.58","1568949000 5.66","1568949300 5.6","1568949600 5.61","1568949900 5.62","1568950200 5.63","1568950500 5.65","1568950800 5.61","1568951100 5.56","1568951400 5.65","1568951700 5.57","1568952000 5.63","1568952300 5.62","1568952600 5.62","1568952900 5.61","1568953200 5.67","1568953500 5.63","1568953800 5.61","1568954100 5.66","1568954400 5.62","1568954700 5.59","1568955000 5.56","1568955300 5.6","1568955600 5.61","1568955900 5.62","1568956200 5.58","1568956500 5.61","1568956800 5.71","1568957100 5.63","1568957400 5.61","1568957700 5.68","1568958000 5.56","1568958300 5.62","1568958600 5.61","1568958900 5.65","1568959200 5.62","1568959500 5.67","1568959800 5.64","1568960100 5.61","1568960400 5.61","1568960700 5.56","1568961000 5.64","1568961300 5.65","1568961600 5.62","1568961900 5.66","1568962200 5.63","1568962500 5.69","1568962800 5.62","1568963100 5.61","1568963400 5.62","1568963700 5.58","1568964000 5.64","1568964300 5.63","1568964600 5.59","1568964900 5.64","1568965200 5.64","1568965500 5.67","1568965800 5.59","1568966100 5.61","1568966400 5.61","1568966700 5.63","1568967000 5.57","1568967300 5.61","1568967600 5.61","1568967900 5.65","1568968200 5.62","1568968500 5.62","1568968800 5.63","1568969100 5.61","1568969400 5.61","1568969700 5.64","1568970000 5.57","1568970300 5.66","1568970600 5.62","1568970900 5.63","1568971200 5.67","1568971500 5.56","1568971800 5.67","1568972100 5.61","1568972400 5.6","1568972700 5.64","1568973000 5.62","1568973300 5.62","1568973600 5.64","1568973900 5.64","1568974200 5.63","1568974500 5.6","1568974800 5.59","1568975100 5.63","1568975400 5.59","1568975700 5.62","1568976000 5.64","1568976300 5.62","1568976600 5.64","1568976900 5.65","1568977200 5.61","1568977500 5.63","1568977800 5.62","1568978100 5.61","1568978400 5.59","1568978700 5.61","1568979000 5.62","1568979300 5.62","1568979600 5.64","1568979900 5.59","1568980200 5.64","1568980500 5.62","1568980800 5.59","1568981100 5.63","1568981400 5.66","1568981700 5.6","1568982000 5.67","1568982300 5.63","1568982600 5.61","1568982900 5.58","1568983200 5.6","1568983500 5.65","1568983800 5.63","1568984100 5.58","1568984400 5.7","1568984700 5.65","1568985000 5.66","1568985300 5.63","1568985600 5.66","1568985900 5.6","1568986200 5.61","1568986500 5.6","1568986800 5.62","1568987100 5.58","1568987400 5.65","1568987700 5.6","1568988000 5.65","1568988300 5.58","1568988600 5.62","1568988900 5.61","1568989200 5.64","1568989500 5.65","1568989800 5.65","1568990100 5.62","1568990400 5.63","1568990700 5.62","1568991000 5.61","1568991300 5.64","1568991600 5.6","1568991900 5.58","1568992200 5.6","1568992500 5.58","1568992800 5.61","1568993100 5.63","1568993400 5.61","1568993700 5.6","1568994000 5.57","1568994300 5.63","1568994600 5.67","1568994900 5.6","1568995200 5.61","1568995500 5.58","1568995800 5.64","1568996100 5.64","1568996400 5.64","1568996700 5.6","1568997000 5.65","1568997300 5.62","1568997600 5.64","1568997900 5.62","1568998200 5.62","1568998500 5.62","1568998800 5.59","1568999100 5.6","1568999400 5.55","1568999700 5.58","1569000000 5.61","1569000300 5.62","1569000600 5.69","1569000900 5.63","1569001200 5.68","1569001500 5.65","1569001800 5.67","1569002100 5.63","1569002400 5.65","1569002700 5.66","1569003000 5.64","1569003300 5.61","1569003600 5.6","1569003900 5.66","1569004200 5.62","1569004500 5.57","1569004800 5.63","1569005100 5.59","1569005400 5.58","1569005700 5.63","1569006000 5.61","1569006300 5.57","1569006600 5.63","1569006900 5.64","1569007200 5.62","1569007500 5.68","1569007800 5.62","1569008100 5.63","1569008400 5.64","1569008700 5.55","1569009000 5.64","1569009300 5.61","1569009600 5.6","1569009900 5.66","1569010200 5.64","1569010500 5.57","1569010800 5.63","1569011100 5.6","1569011400 5.58","1569011700 5.69","1569012000 5.65","1569012300 5.59","1569012600 5.58","1569012900 5.56","1569013200 5.62","1569013500 5.58","1569013800 5.61","1569014100 5.67","1569014400 5.65","1569014700 5.63","1569015000 5.67","1569015300 5.64","1569015600 5.61","1569015900 5.61","1569016200 5.64","1569016500 5.61","1569016800 5.61","1569017100 5.6","1569017400 5.61","1569017700 5.66","1569018000 5.62","1569018300 5.68","1569018600 5.6","1569018900 5.64","1569019200 5.63","1569019500 5.56","1569019800 5.64","1569020100 5.61","1569020400 5.62","1569020700 5.65","1569021000 5.62","1569021300 5.6","1569021600 5.65","1569021900 5.61","1569022200 5.62","1569022500 5.64","1569022800 5.6","1569023100 5.64","1569023400 5.59","1569023700 5.6","1569024000 5.64","1569024300 5.56","1569024600 5.61","1569024900 5.62","1569025200 5.64","1569025500 5.57","1569025800 5.59","1569026100 5.66","1569026400 5.64","1569026700 5.6","1569027000 5.65","1569027300 5.62","1569027600 5.62","1569027900 5.62","1569028200 5.64","1569028500 5.62","1569028800 5.62","1569029100 5.63","1569029400 5.59","1569029700 5.61","1569030000 5.64","1569030300 5.59","1569030600 5.63","1569030900 5.59","1569031200 5.61","1569031500 5.62","1569031800 5.62","1569032100 5.62","1569032400 5.59","1569032700 5.6","1569033000 5.63","1569033300 5.66","1569033600 5.64","1569033900 5.57","1569034200 5.66","1569034500 5.58","1569034800 5.61","1569035100 5.65","1569035400 5.61","1569035700 5.63","1569036000 5.58","1569036300 5.63","1569036600 5.58","1569036900 5.66","1569037200 5.65","1569037500 5.6","1569037800 5.61","1569038100 5.63","1569038400 5.65","1569038700 5.62","1569039000 5.69","1569039300 5.59","1569039600 5.61","1569039900 5.59","1569040200 5.64","1569040500 5.6","1569040800 5.66","1569041100 5.59","1569041400 5.65","1569041700 5.63","1569042000 5.63","1569042300 5.61","1569042600 5.63","1569042900 5.66","1569043200 5.6","1569043500 5.65","1569043800 5.67","1569044100 5.62","1569044400 5.61","1569044700 5.56","1569045000 5.6","1569045300 5.62","1569045600 5.58","1569045900 5.6","1569046200 5.59","1569046500 5.65","1569046800 5.6","1569047100 5.65","1569047400 5.64","1569047700 5.63","1569048000 5.66","1569048300 5.69","1569048600 5.63","1569048900 5.63","1569049200 5.65","1569049500 5.66","1569049800 5.65","1569050100 5.62","1569050400 5.61","1569050700 5.62","1569051000 5.59","1569051300 5.61","1569051600 5.61","1569051900 5.62","1569052200 5.63","1569052500 5.62","1569052800 5.6","1569053100 5.63","1569053400 5.64","1569053700 5.6","1569054000 5.6","1569054300 5.66","1569054600 5.62","1569054900 5.62","1569055200 5.59","1569055500 5.66","1569055800 5.63","1569056100 5.63","1569056400 5.63","1569056700 5.65","1569057000 5.59","1569057300 5.65","1569057600 5.63","1569057900 5.63","1569058200 5.66","1569058500 5.61","1569058800 5.63","1569059100 5.66","1569059400 5.62","1569059700 5.64","1569060000 5.62","1569060300 5.6","1569060600 5.64","1569060900 5.64","1569061200 5.59","1569061500 5.67","1569061800 5.62","1569062100 5.62","1569062400 5.6","1569062700 5.6","1569063000 5.65","1569063300 5.65","1569063600 5.62","1569063900 5.65","1569064200 5.63","1569064500 5.64","1569064800 5.63","1569065100 5.57","1569065400 5.61","1569065700 5.64","1569066000 5.65","1569066300 5.63","1569066600 5.59","1569066900 5.59","1569067200 5.62","1569067500 5.62","1569067800 5.59","1569068100 5.62","1569068400 5.6","1569068700 5.66","1569069000 5.62","1569069300 5.67","1569069600 5.61","1569069900 5.62","1569070200 5.64","1569070500 5.64","1569070800 5.62","1569071100 5.61","1569071400 5.62","1569071700 5.63","1569072000 5.62","1569072300 5.62","1569072600 5.59","1569072900 5.62","1569073200 5.63","1569073500 5.69","1569073800 5.61","1569074100 5.68","1569074400 5.64","1569074700 5.61","1569075000 5.64","1569075300 5.57","1569075600 5.62","1569075900 5.59","1569076200 5.62","1569076500 5.64","1569076800 5.63","1569077100 5.62","1569077400 5.64","1569077700 5.58","1569078000 5.67","1569078300 5.6","1569078600 5.66","1569078900 5.59","1569079200 5.62","1569079500 5.66","1569079800 5.64","1569080100 5.63","1569080400 5.63","1569080700 5.56","1569081000 5.63","1569081300 5.64","1569081600 5.64","1569081900 5.59","1569082200 5.62","1569082500 5.59","1569082800 5.66","1569083100 5.57","1569083400 5.64","1569083700 5.63","1569084000 5.61","1569084300 5.62","1569084600 5.6","1569084900 5.62","1569085200 5.62","1569085500 5.65","1569085800 5.57","1569086100 5.67","1569086400 5.59","1569086700 5.63","1569087000 5.62","1569087300 5.66","1569087600 5.67","1569087900 5.59","1569088200 5.67","1569088500 5.6","1569088800 5.6","1569089100 5.6","1569089400 5.64","1569089700 5.62","1569090000 5.61","1569090300 5.64","1569090600 5.65","1569090900 5.62","1569091200 5.6","1569091500 5.62","1569091800 5.58","1569092100 5.67","1569092400 5.6","1569092700 5.62","1569093000 5.61","1569093300 5.66","1569093600 5.61","1569093900 5.61","1569094200 5.58","1569094500 5.58","1569094800 5.62","1569095100 5.61","1569095400 5.59","1569095700 5.61","1569096000 5.65","1569096300 5.59","1569096600 5.57","1569096900 5.63","1569097200 5.59","1569097500 5.63","1569097800 5.6","1569098100 5.54","1569098400 5.65","1569098700 5.62","1569099000 5.63","1569099300 5.63","1569099600 5.61","1569099900 5.65","1569100200 5.58","1569100500 5.63","1569100800 5.61","1569101100 5.65","1569101400 5.67","1569101700 5.6","1569102000 5.61","1569102300 5.65","1569102600 5.59","1569102900 5.63","1569103200 5.57","1569103500 5.59","1569103800 5.63","1569104100 5.57","1569104400 5.63","1569104700 5.59","1569105000 5.65","1569105300 5.65","1569105600 5.66","1569105900 5.61","1569106200 5.67","1569106500 5.6","1569106800 5.59","1569107100 5.61","1569107400 5.62","1569107700 5.62","1569108000 5.63","1569108300 5.67","1569108600 5.62","1569108900 5.59","1569109200 5.67","1569109500 5.63","1569109800 5.61","1569110100 5.63","1569110400 5.62","1569110700 5.6","1569111000 5.64","1569111300 5.64","1569111600 5.67","1569111900 5.61","1569112200 5.61","1569112500 5.61","1569112800 5.66","1569113100 5.61","1569113400 5.59","1569113700 5.64","1569114000 5.63","1569114300 5.62","1569114600 5.57","1569114900 5.61","1569115200 5.59","1569115500 5.63","1569115800 5.57","1569116100 5.64","1569116400 5.62","1569116700 5.59","1569117000 5.67","1569117300 5.65","1569117600 5.65","1569117900 5.69","1569118200 5.59","1569118500 5.58","1569118800 5.64","1569119100 5.59","1569119400 5.66","1569119700 5.63","1569120000 5.58","1569120300 5.6","1569120600 5.63","1569120900 5.59","1569121200 5.63","1569121500 5.64","1569121800 5.61","1569122100 5.6","1569122400 5.63","1569122700 5.65","1569123000 5.66","1569123300 5.6","1569123600 5.63","1569123900 5.62","1569124200 5.6","1569124500 5.61","1569124800 5.67","1569125100 5.64","1569125400 5.56","1569125700 5.64","1569126000 5.65","1569126300 5.61","1569126600 5.62","1569126900 5.62","1569127200 5.58","1569127500 5.55","1569127800 5.69","1569128100 5.62","1569128400 5.67","1569128700 5.62","1569129000 5.61","1569129300 5.63","1569129600 5.6","1569129900 5.61","1569130200 5.62","1569130500 5.67","1569130800 5.63","1569131100 5.57","1569131400 5.64","1569131700 5.64","1569132000 5.64","1569132300 5.64","1569132600 5.64","1569132900 5.63","1569133200 5.58","1569133500 5.66","1569133800 5.55","1569134100 5.66","1569134400 5.66","1569134700 5.6","1569135000 5.65","1569135300 5.63","1569135600 5.61","1569135900 5.63","1569136200 5.64","1569136500 5.57","1569136800 5.59","1569137100 5.64","1569137400 5.68","1569137700 5.58","1569138000 5.52","1569138300 5.66","1569138600 5.62","1569138900 5.61","1569139200 5.63","1569139500 5.67","1569139800 5.62","1569140100 5.6","1569140400 5.6","1569140700 5.62","1569141000 5.61","1569141300 5.6","1569141600 5.54","1569141900 5.63","1569142200 5.6","1569142500 5.65","1569142800 5.64","1569143100 5.62","1569143400 5.65","1569143700 5.62","1569144000 5.61","1569144300 5.63","1569144600 5.62","1569144900 5.63","1569145200 5.54","1569145500 5.61","1569145800 5.62","1569146100 5.61","1569146400 5.61","1569146700 5.61","1569147000 5.61","1569147300 5.63","1569147600 5.65","1569147900 5.62","1569148200 5.65","1569148500 5.61","1569148800 5.63","1569149100 5.62","1569149400 5.6","1569149700 5.62","1569150000 5.58","1569150300 5.63","1569150600 5.57","1569150900 5.59","1569151200 5.6","1569151500 5.61","1569151800 5.64","1569152100 5.62","1569152400 5.56","1569152700 5.65","1569153000 5.53","1569153300 5.6","1569153600 5.63","1569153900 5.67","1569154200 5.64","1569154500 5.67","1569154800 5.67","1569155100 5.65","1569155400 5.61","1569155700 5.61","1569156000 5.57","1569156300 5.63","1569156600 5.59","1569156900 5.66","1569157200 5.64","1569157500 5.59","1569157800 5.59","1569158100 5.66","1569158400 5.61","1569158700 5.62","1569159000 5.65","1569159300 5.63","1569159600 5.62","1569159900 5.59","1569160200 5.64","1569160500 5.64","1569160800 5.57","1569161100 5.64","1569161400 5.62","1569161700 5.62","1569162000 5.63","1569162300 5.6","1569162600 5.6","1569162900 5.6","1569163200 5.67","1569163500 5.56","1569163800 5.64","1569164100 5.67","1569164400 5.59","1569164700 5.62","1569165000 5.63","1569165300 5.66","1569165600 5.61","1569165900 5.63","1569166200 5.63","1569166500 5.64","1569166800 5.63","1569167100 5.64","1569167400 5.64","1569167700 5.6","1569168000 5.67","1569168300 5.58","1569168600 5.62","1569168900 5.64","1569169200 5.61","1569169500 5.58","1569169800 5.61","1569170100 5.63","1569170400 5.64","1569170700 5.59","1569171000 5.61","1569171300 5.71","1569171600 5.67","1569171900 5.62","1569172200 5.63","1569172500 5.63","1569172800 5.6","1569173100 5.57","1569173400 5.69","1569173700 5.62","1569174000 5.63","1569174300 5.63","1569174600 5.63","1569174900 5.63","1569175200 5.63","1569175500 5.66","1569175800 5.68","1569176100 5.65","1569176400 5.6","1569176700 5.64","1569177000 5.64","1569177300 5.6","1569177600 5.67","1569177900 5.64","1569178200 5.67","1569178500 5.56","1569178800 5.56","1569179100 5.61","1569179400 5.62","1569179700 5.59","1569180000 5.59","1569180300 5.7","1569180600 5.66","1569180900 5.64","1569181200 5.63","1569181500 5.6","1569181800 5.62","1569182100 5.61","1569182400 5.58","1569182700 5.58","1569183000 5.61","1569183300 5.59","1569183600 5.64","1569183900 5.64","1569184200 5.59","1569184500 5.61","1569184800 5.66","1569185100 5.6","1569185400 5.62","1569185700 5.66","1569186000 5.64","1569186300 5.64","1569186600 5.61","1569186900 5.64","1569187200 5.64","1569187500 5.65","1569187800 5.69","1569188100 5.56","1569188400 5.6","1569188700 5.61","1569189000 5.61","1569189300 5.64","1569189600 5.62","1569189900 5.68","1569190200 5.61","1569190500 5.65","1569190800 5.62","1569191100 5.6","1569191400 5.63","1569191700 5.61","1569192000 5.62","1569192300 5.62","1569192600 5.6","1569192900 5.62","1569193200 5.59","1569193500 5.57","1569193800 5.61","1569194100 5.64","1569194400 5.63","1569194700 5.58","1569195000 5.66","1569195300 5.65","1569195600 5.65","1569195900 5.59","1569196200 5.63","1569196500 5.62","1569196800 5.59","1569197100 5.6","1569197400 5.65","1569197700 5.61","1569198000 5.58","1569198300 5.61","1569198600 5.64","1569198900 5.59","1569199200 5.63","1569199500 5.63","1569199800 5.6","1569200100 5.61","1569200400 5.61","1569200700 5.57","1569201000 5.61","1569201300 5.61","1569201600 5.62","1569201900 5.66","1569202200 5.57","1569202500 5.65","1569202800 5.66","1569203100 5.63","1569203400 5.7","1569203700 5.63","1569204000 5.65","1569204300 5.58","1569204600 5.63","1569204720 5.63","1569204900 5.6","1569205200 5.59","1569205500 5.63","1569205800 5.63","1569206100 5.65","1569206400 5.65","1569206700 5.71","1569207000 5.61","1569207300 5.62","1569207600 5.62","1569207900 5.59","1569208200 5.64","1569208500 5.58","1569208800 5.59","1569209100 5.62","1569209400 5.64","1569209700 5.64","1569210000 5.61","1569210300 5.6","1569210600 5.59","1569210900 5.66","1569211200 5.64","1569211500 5.62","1569211800 5.59","1569212100 5.63","1569212400 5.63","1569212700 5.58","1569213000 5.64","1569213300 5.64","1569213600 5.64","1569213900 5.65","1569214200 5.67","1569214500 5.56","1569214800 5.65","1569215100 5.63","1569215400 5.65","1569215700 5.63","1569216000 5.6","1569216300 5.65","1569216600 5.61","1569216900 5.68","1569217200 5.66","1569217500 5.62","1569217800 5.59","1569218100 5.66","1569218400 5.63","1569218700 5.6","1569219000 5.68","1569219300 5.68","1569219600 5.61","1569219900 5.62","1569220200 5.64","1569220500 5.64","1569220800 5.61","1569221100 5.61","1569221400 5.65","1569221700 5.62","1569222000 5.64","1569222300 5.58","1569222600 5.64","1569222900 5.6","1569223200 5.58","1569223500 5.58","1569223800 5.61","1569224100 5.59","1569224400 5.59","1569224700 5.59","1569225000 5.62","1569225300 5.62","1569225600 5.62","1569225900 5.63","1569226200 5.67","1569226500 5.61","1569226800 5.6","1569227100 5.64","1569227400 5.61","1569227700 5.6","1569228000 5.64","1569228300 5.63","1569228600 5.57","1569228900 5.59","1569229200 5.63","1569229500 5.64","1569229800 5.61","1569230100 5.59","1569230400 5.59","1569230700 5.62","1569231000 5.63","1569231300 5.59","1569231600 5.61","1569231900 5.62","1569232200 5.61","1569232500 5.6","1569232800 5.59","1569233100 5.61","1569233400 5.63","1569233700 5.61","1569234000 5.64","1569234300 5.62","1569234600 5.58","1569234900 5.58","1569235200 5.62","1569235500 5.66","1569235800 5.65","1569236100 5.64","1569236400 5.58","1569236700 5.63","1569237000 5.6","1569237300 5.65","1569237600 5.55","1569237900 5.6","1569238200 5.65","1569238500 5.55","1569238800 5.65","1569239100 5.64","1569239400 5.58","1569239700 5.63","1569240000 5.55","1569240300 5.63","1569240600 5.59","1569240900 5.6","1569241200 5.59","1569241500 5.56","1569241800 5.56","1569242100 5.57","1569242400 5.57","1569242700 5.65","1569243000 5.62","1569243300 5.59","1569243600 5.6","1569243900 5.62","1569244200 5.6","1569244500 5.64","1569244800 5.62","1569245100 5.63","1569245400 5.61","1569245700 5.69","1569246000 5.65","1569246300 5.6","1569246600 5.63","1569246900 5.67","1569247200 5.63","1569247500 5.65","1569247800 5.56","1569248100 5.62","1569248400 5.62","1569248700 5.61","1569249000 5.64","1569249300 5.59","1569249600 5.65","1569249900 5.67","1569250200 5.6","1569250500 5.61","1569250800 5.6","1569251100 5.67","1569251400 5.61","1569251700 5.63","1569252000 5.64","1569252300 5.6","1569252600 5.61","1569252900 5.65","1569253200 5.63","1569253500 5.62","1569253800 5.59","1569254100 5.57","1569254400 5.62","1569254700 5.7","1569255000 5.66","1569255300 5.65","1569255600 5.7","1569255900 5.63","1569256200 5.68","1569256500 5.63","1569256800 5.6","1569257100 5.59","1569257400 5.59","1569257700 5.62","1569258000 5.63","1569258300 5.61","1569258600 5.67","1569258900 5.63","1569259200 5.58","1569259500 5.63","1569259800 5.57","1569260100 5.64","1569260400 5.61","1569260700 5.68","1569261000 5.59","1569261300 5.52","1569261600 5.6","1569261900 5.63","1569262200 5.62","1569262500 5.65","1569262800 5.64","1569263100 5.59","1569263400 5.63","1569263700 5.63","1569264000 5.63","1569264300 5.62","1569264600 5.65","1569264900 5.6","1569265200 5.62","1569265500 5.61","1569265800 5.61","1569266100 5.64","1569266400 5.58","1569266700 5.65","1569267000 5.59","1569267300 5.64","1569267600 5.61","1569267900 5.61","1569268200 5.7","1569268500 5.65","1569268800 5.64","1569269100 5.56","1569269400 5.64","1569269700 5.65","1569270000 5.64","1569270300 5.59","1569270600 5.61","1569270900 5.61","1569271200 5.64","1569271500 5.62","1569271800 5.63","1569272100 5.6","1569272400 5.62","1569272700 5.66","1569273000 5.65","1569273300 5.63","1569273600 5.6","1569273900 5.68","1569274200 5.58","1569274500 5.61","1569274800 5.61","1569275100 5.66","1569275400 5.62","1569275700 5.63","1569276000 5.59","1569276300 5.64","1569276600 5.62","1569276900 5.64","1569277200 5.59","1569277500 5.65","1569277800 5.61","1569278100 5.62","1569278400 5.61","1569278700 5.64","1569279000 5.61","1569279300 5.63","1569279600 5.65","1569279900 5.65","1569280200 5.64","1569280500 5.61","1569280800 5.62","1569281100 5.61","1569281400 5.6","1569281700 5.59","1569282000 5.65","1569282300 5.6","1569282600 5.63","1569282900 5.59","1569283200 5.55","1569283500 5.6","1569283800 5.63","1569284100 5.58","1569284400 5.63","1569284700 5.7","1569285000 5.6","1569285300 5.61","1569285600 5.59","1569285900 5.6","1569286200 5.66","1569286500 5.64","1569286800 5.57","1569287100 5.64","1569287400 5.6","1569287700 5.62","1569288000 5.63","1569288300 5.66","1569288600 5.59","1569288900 5.64","1569289200 5.68","1569289500 5.63","1569289800 5.59","1569290100 5.65","1569290400 5.64","1569290700 5.63","1569291000 5.63","1569291300 5.64","1569291600 5.63","1569291900 5.61","1569292200 5.65","1569292500 5.61","1569292800 5.61","1569293100 5.64","1569293400 5.68","1569293700 5.61","1569294000 5.58","1569294300 5.61","1569294600 5.64","1569294900 5.65","1569295200 5.61","1569295500 5.66","1569295800 5.62","1569296100 5.59","1569296400 5.63","1569296700 5.61","1569297000 5.61","1569297300 5.6","1569297600 5.61","1569297900 5.61","1569298200 5.61","1569298500 5.64","1569298800 5.64","1569299100 5.61","1569299400 5.61","1569299700 5.62","1569300000 5.62","1569300300 5.66","1569300600 5.63","1569300900 5.63","1569301200 5.64","1569301500 5.65","1569301800 5.61","1569302100 5.64","1569302400 5.6","1569302700 5.63","1569303000 5.65","1569303300 5.61","1569303600 5.6","1569303900 5.63","1569304200 5.62","1569304500 5.66","1569304800 5.61","1569305100 5.62","1569305400 5.6","1569305700 5.63","1569306000 5.58","1569306300 5.68","1569306600 5.6","1569306900 5.63","1569307200 5.65","1569307500 5.65","1569307800 5.6","1569308100 5.61","1569308400 5.64","1569308700 5.58","1569309000 5.63","1569309300 5.67","1569309600 5.65","1569309900 5.62","1569310200 5.59","1569310500 5.6","1569310800 5.62","1569311100 5.61","1569311400 5.63","1569311700 5.62","1569312000 5.59","1569312300 5.65","1569312600 5.61","1569312900 5.62","1569313200 5.58","1569313500 5.57","1569313800 5.64","1569314100 5.66","1569314400 5.62","1569314700 5.64","1569315000 5.66","1569315300 5.59","1569315600 5.62","1569315900 5.59","1569316200 5.67","1569316500 5.65","1569316800 5.56","1569317100 5.6","1569317400 5.59","1569317700 5.58","1569318000 5.62","1569318300 5.57","1569318600 5.6","1569318900 5.61","1569319200 5.63","1569319500 5.65","1569319800 5.59","1569320100 5.62","1569320400 5.67","1569320700 5.58","1569321000 5.62","1569321300 5.62","1569321600 5.6","1569321900 5.62","1569322200 5.63","1569322500 5.67","1569322800 5.62","1569323100 5.54","1569323400 5.6","1569323700 5.67","1569324000 5.61","1569324300 5.63","1569324600 5.58","1569324900 5.6","1569325200 5.57","1569325500 5.62","1569325800 5.57","1569326100 5.61","1569326400 5.59","1569326700 5.67","1569327000 5.62","1569327300 5.61","1569327600 5.62","1569327900 5.63","1569328200 5.64","1569328500 5.63","1569328800 5.64","1569329100 5.64","1569329400 5.65","1569329700 5.61","1569330000 5.63","1569330300 5.6","1569330600 5.61","1569330900 5.63","1569331200 5.63","1569331500 5.57","1569331800 5.65","1569332100 5.59","1569332400 5.65","1569332700 5.62","1569333000 5.59","1569333300 5.63","1569333600 5.63","1569333900 5.64","1569334200 5.62","1569334500 5.63","1569334800 5.61","1569335100 5.58","1569335400 5.59","1569335700 5.63","1569336000 5.61","1569336300 5.64","1569336600 5.58","1569336900 5.59","1569337200 5.64","1569337500 5.61","1569337800 5.61","1569338100 5.61","1569338400 5.63","1569338700 5.66","1569339000 5.6","1569339300 5.66","1569339600 5.59","1569339900 5.63","1569340200 5.62","1569340500 5.64","1569340800 5.63","1569341100 5.67","1569341400 5.64","1569341700 5.63","1569342000 5.62","1569342300 5.59","1569342600 5.64","1569342900 5.63","1569343200 5.56","1569343500 5.62","1569343800 5.58","1569344100 5.66","1569344400 5.69","1569344700 5.61","1569345000 5.58","1569345300 5.64","1569345600 5.62","1569345900 5.6","1569346200 5.63","1569346500 5.59","1569346800 5.58","1569347100 5.61","1569347400 5.62","1569347700 5.61","1569348000 5.65","1569348300 5.59","1569348600 5.6","1569348900 5.61","1569349200 5.61","1569349500 5.58","1569349800 5.63","1569350100 5.56","1569350400 5.63","1569350700 5.64","1569351000 5.64","1569351300 5.62","1569351600 5.68","1569351900 5.68","1569352200 5.67","1569352500 5.62","1569352800 5.63","1569353100 5.61","1569353400 5.62","1569353700 5.65","1569354000 5.59","1569354300 5.66","1569354600 5.65","1569354900 5.59","1569355200 5.66","1569355500 5.52","1569355800 5.6","1569356100 5.62","1569356400 5.63","1569356700 5.63","1569357000 5.69","1569357300 5.62","1569357600 5.6","1569357900 5.57","1569358200 5.64","1569358500 5.58","1569358800 5.62","1569359100 5.63","1569359400 5.62","1569359700 5.66","1569360000 5.61","1569360300 5.64","1569360600 5.63","1569360900 5.65","1569361200 5.64","1569361500 5.62","1569361800 5.6","1569362100 5.61","1569362400 5.56","1569362700 5.66","1569363000 5.58","1569363300 5.63","1569363600 5.64","1569363900 5.64","1569364200 5.57","1569364500 5.62","1569364800 5.63","1569365100 5.61","1569365400 5.64","1569365700 5.66","1569366000 5.59","1569366300 5.62","1569366600 5.62","1569366900 5.6","1569367200 5.6","1569367500 5.64","1569367800 5.67","1569368100 5.67","1569368400 5.62","1569368700 5.6","1569369000 5.62","1569369300 5.63","1569369600 5.65","1569369900 5.62","1569370200 5.62","1569370500 5.62","1569370800 5.64","1569371100 5.57","1569371400 5.67","1569371700 5.6","1569372000 5.64","1569372300 5.65","1569372600 5.59","1569372900 5.58","1569373200 5.64","1569373500 5.61","1569373800 5.62","1569374100 5.64","1569374400 5.59","1569374700 5.65","1569375000 5.58","1569375300 5.61","1569375600 5.62","1569375900 5.63","1569376200 5.59","1569376500 5.67","1569376800 5.66","1569377100 5.63","1569377400 5.59","1569377700 5.54","1569378000 5.61","1569378300 5.61","1569378600 5.62","1569378900 5.62","1569379200 5.62","1569379500 5.64","1569379800 5.62","1569380100 5.61","1569380400 5.56","1569380700 5.63","1569381000 5.63","1569381300 5.66","1569381600 5.58","1569381900 5.61","1569382200 5.6","1569382500 5.62","1569382800 5.62","1569383100 5.68","1569383400 5.62","1569383700 5.64","1569384000 5.59","1569384300 5.67","1569384600 5.66","1569384900 5.63","1569385200 5.64","1569385500 5.62","1569385800 5.59","1569386100 5.61","1569386400 5.64","1569386700 5.6","1569387000 5.65","1569387300 5.56","1569387600 5.65","1569387900 5.66","1569388200 5.61","1569388500 5.66","1569388800 5.57","1569389100 5.62","1569389400 5.64","1569389700 5.62","1569390000 5.61","1569390300 5.65","1569390600 5.65","1569390900 5.61","1569391200 5.65","1569391500 5.65","1569391800 5.63","1569392100 5.62","1569392400 5.66","1569392700 5.61","1569393000 5.55","1569393300 5.64","1569393600 5.61","1569393900 5.6","1569394200 5.62","1569394500 5.65","1569394800 5.65","1569395100 5.61","1569395400 5.58","1569395700 5.62","1569396000 5.62","1569396300 5.63","1569396600 5.63","1569396900 5.65","1569397200 5.6","1569397500 5.62","1569397800 5.65","1569398100 5.57","1569398400 5.61","1569398700 5.67","1569399000 5.64","1569399300 5.62","1569399600 5.63","1569399900 5.64","1569400200 5.57","1569400500 5.71","1569400800 5.63","1569401100 5.66","1569401400 5.63","1569401700 5.62","1569402000 5.62","1569402300 5.57","1569402600 5.62","1569402900 5.61","1569403200 5.63","1569403500 5.65","1569403800 5.67","1569404100 5.57","1569404400 5.63","1569404700 5.67","1569405000 5.64","1569405300 5.59","1569405600 5.64","1569405900 5.58","1569406200 5.62","1569406500 5.64","1569406800 5.61","1569407100 5.59","1569407400 5.66","1569407700 5.62","1569408000 5.57","1569408300 5.62","1569408600 5.67","1569408900 5.62","1569409200 5.65","1569409500 5.6","1569409800 5.6","1569410100 5.6","1569410400 5.67","1569410700 5.59","1569411000 5.64","1569411300 5.63","1569411600 5.67","1569411900 5.62","1569412200 5.6","1569412500 5.64","1569412800 5.63","1569413100 5.66","1569413400 5.62","1569413700 5.66","1569414000 5.62","1569414300 5.67","1569414600 5.59","1569414900 5.65","1569415200 5.6","1569415500 5.59","1569415800 5.63","1569416100 5.63","1569416400 5.64","1569416700 5.67","1569417000 5.62","1569417300 5.62","1569417600 5.62","1569417900 5.68","1569418200 5.62","1569418500 5.6","1569418800 5.6","1569419100 5.66","1569419400 5.65","1569419700 5.63","1569420000 5.64","1569420300 5.66","1569420600 5.63","1569420900 5.63","1569421200 5.64","1569421500 5.67","1569421800 5.62","1569422100 5.61","1569422400 5.63","1569422700 5.59","1569423000 5.55","1569423300 5.59","1569423600 5.61","1569423900 5.58","1569424200 5.63","1569424500 5.66","1569424800 5.6","1569425100 5.58","1569425400 5.59","1569425700 5.6","1569426000 5.64","1569426300 5.6","1569426600 5.62","1569426900 5.67","1569427200 5.63","1569427500 5.6","1569427800 5.59","1569428100 5.59","1569428400 5.62","1569428700 5.58","1569429000 5.58","1569429300 5.61","1569429600 5.58","1569429900 5.6","1569430200 5.64","1569430500 5.6","1569430800 5.63","1569431100 5.6","1569431400 5.62","1569431700 5.61","1569432000 5.63","1569432300 5.63","1569432600 5.64","1569432900 5.61","1569433200 5.64","1569433500 5.66","1569433800 5.66","1569434100 5.61","1569434400 5.57","1569434700 5.65","1569435000 5.63","1569435300 5.62","1569435600 5.6","1569435900 5.6","1569436200 5.57","1569436500 5.64","1569436800 5.6","1569437100 5.66","1569437400 5.59","1569437700 5.64","1569438000 5.62","1569438300 5.58","1569438600 5.65","1569438900 5.64","1569439200 5.65","1569439500 5.63","1569439800 5.55","1569440100 5.6","1569440400 5.61","1569440700 5.62","1569441000 5.63","1569441300 5.66","1569441600 5.63","1569441900 5.63","1569442200 5.62","1569442500 5.61","1569442800 5.64","1569443100 5.61","1569443400 5.63","1569443700 5.62","1569444000 5.59","1569444300 5.66","1569444600 5.63","1569444900 5.61","1569445200 5.52","1569445500 5.59","1569445800 5.63","1569446100 5.58","1569446400 5.58","1569446700 5.64","1569447000 5.64","1569447300 5.67","1569447600 5.59","1569447900 5.66","1569448200 5.64","1569448500 5.64","1569448800 5.68","1569449100 5.62","1569449400 5.6","1569449700 5.65","1569450000 5.61","1569450300 5.63","1569450600 5.64","1569450900 5.63","1569451200 5.62","1569451500 5.63","1569451800 5.64","1569452100 5.62","1569452400 5.61","1569452700 5.65","1569453000 5.6","1569453300 5.61","1569453600 5.62","1569453900 5.65","1569454200 5.62","1569454500 5.67","1569454800 5.61","1569455100 5.61","1569455400 5.61","1569455700 5.63","1569456000 5.64","1569456300 5.58","1569456600 5.6","1569456900 5.63","1569457200 5.6","1569457500 5.65","1569457800 5.64","1569458100 5.59","1569458400 5.56","1569458700 5.59","1569459000 5.63","1569459300 5.63","1569459600 5.61","1569459900 5.61","1569460200 5.62","1569460500 5.59","1569460800 5.61","1569461100 5.64","1569461400 5.65","1569461700 5.62","1569462000 5.64","1569462300 5.62","1569462600 5.67","1569462900 5.62","1569463200 5.61","1569463500 5.62","1569463800 5.63","1569464100 5.67","1569464400 5.64","1569464700 5.64","1569465000 5.58","1569465300 5.66","1569465600 5.61","1569465900 5.66","1569466200 5.67","1569466500 5.56","1569466800 5.62","1569467100 5.68","1569467400 5.69","1569467700 5.63","1569468000 5.62","1569468300 5.61","1569468600 5.64","1569468900 5.64","1569469200 5.64","1569469500 5.61","1569469800 5.61","1569470100 5.59","1569470400 5.57","1569470700 5.57","1569471000 5.62","1569471300 5.67","1569471600 5.61","1569471900 5.63","1569472200 5.63","1569472500 5.66","1569472800 5.63","1569473100 5.65","1569473400 5.62","1569473700 5.61","1569474000 5.61","1569474300 5.62","1569474600 5.64","1569474900 5.64","1569475200 5.67","1569475500 5.63","1569475800 5.65","1569476100 5.6","1569476400 5.66","1569476700 5.64","1569477000 5.6","1569477300 5.66","1569477600 5.61","1569477900 5.58","1569478200 5.57","1569478500 5.63","1569478800 5.59","1569479100 5.62","1569479400 5.63","1569479700 5.61","1569480000 5.62","1569480300 5.6","1569480600 5.6","1569480900 5.59","1569481200 5.63","1569481500 5.63","1569481800 5.61","1569482100 5.63","1569482400 5.62","1569482700 5.65","1569483000 5.63","1569483300 5.65","1569483600 5.62","1569483900 5.64","1569484200 5.65","1569484500 5.65","1569484800 5.61","1569485100 5.61","1569485400 5.59","1569485700 5.57","1569486000 5.64","1569486300 5.59","1569486600 5.61","1569486900 5.58","1569487200 5.59","1569487500 5.6","1569487800 5.61","1569488100 5.61","1569488400 5.61","1569488700 5.61","1569489000 5.62","1569489300 5.67","1569489600 5.6","1569489900 5.67","1569490200 5.62","1569490500 5.68","1569490800 5.63","1569491100 5.6","1569491400 5.63","1569491700 5.66","1569492000 5.6","1569492300 5.68","1569492600 5.64","1569492900 5.61","1569493200 5.63","1569493500 5.59","1569493800 5.62","1569494100 5.59","1569494400 5.66","1569494700 5.59","1569495000 5.6","1569495300 5.63","1569495600 5.62","1569495900 5.61","1569496200 5.6","1569496500 5.66","1569496800 5.63","1569497100 5.63","1569497400 5.64","1569497700 5.63","1569498000 5.61","1569498300 5.64","1569498600 5.67","1569498900 5.62","1569499200 5.63","1569499500 5.65","1569499800 5.63","1569500100 5.6","1569500400 5.65","1569500700 5.64","1569501000 5.68","1569501300 5.64","1569501600 5.63","1569501900 5.62","1569502200 5.58","1569502500 5.64","1569502800 5.62","1569503100 5.61","1569503400 5.62","1569503700 5.62","1569504000 5.59","1569504300 5.63","1569504600 5.6","1569504900 5.6","1569505200 5.6","1569505500 5.59","1569505800 5.64","1569506100 5.65","1569506400 5.62","1569506700 5.61","1569507000 5.64","1569507300 5.6","1569507600 5.66","1569507900 5.59","1569508200 5.62","1569508500 5.63","1569508800 5.64","1569509100 5.65","1569509400 5.57","1569509700 5.65","1569510000 5.62","1569510300 5.59","1569510600 5.69","1569510900 5.62","1569511200 5.59","1569511500 5.6","1569511800 5.67","1569512100 5.65","1569512400 5.62","1569512700 5.63","1569513000 5.6","1569513300 5.58","1569513600 5.64","1569513900 5.67","1569514200 5.63","1569514500 5.61","1569514800 5.6","1569515100 5.59","1569515400 5.61","1569515700 5.66","1569516000 5.63","1569516300 5.6","1569516600 5.62","1569516900 5.63","1569517200 5.65","1569517500 5.61","1569517800 5.61","1569518100 5.63","1569518400 5.59","1569518700 5.62","1569519000 5.63","1569519300 5.6","1569519600 5.61","1569519900 5.62","1569520200 5.65","1569520500 5.62","1569520800 5.61","1569521100 5.65","1569521400 5.6","1569521700 5.67","1569522000 5.62","1569522300 5.59","1569522600 5.57","1569522900 5.63","1569523200 5.61","1569523500 5.65","1569523800 5.59","1569524100 5.6","1569524400 5.57","1569524700 5.63","1569525000 5.58","1569525300 5.58","1569525600 5.68","1569525900 5.63","1569526200 5.58","1569526500 5.66","1569526800 5.67","1569527100 5.63","1569527400 5.66","1569527700 5.6","1569528000 5.56","1569528300 5.59","1569528600 5.66","1569528900 5.64","1569529200 5.68","1569529500 5.68","1569529800 5.62","1569530100 5.61","1569530400 5.63","1569530700 5.62","1569531000 5.6","1569531300 5.64","1569531600 5.62","1569531900 5.62","1569532200 5.62","1569532500 5.62","1569532800 5.61","1569533100 5.67","1569533400 5.7","1569533700 5.57","1569534000 5.66","1569534300 5.61","1569534600 5.65","1569534900 5.64","1569535200 5.64","1569535500 5.6","1569535800 5.63","1569536100 5.57","1569536400 5.65","1569536700 5.62","1569537000 5.63","1569537300 5.61","1569537600 5.61","1569537900 5.62","1569538200 5.67","1569538500 5.64","1569538800 5.6","1569539100 5.59","1569539400 5.6","1569539700 5.63","1569540000 5.63","1569540300 5.63","1569540600 5.58","1569540900 5.65","1569541200 5.62","1569541500 5.65","1569541800 5.67","1569542100 5.63","1569542400 5.63","1569542700 5.61","1569543000 5.65","1569543300 5.59","1569543600 5.64","1569543900 5.61","1569544200 5.6","1569544500 5.61","1569544800 5.64","1569545100 5.59","1569545400 5.67","1569545700 5.66","1569546000 5.63","1569546300 5.64","1569546600 5.62","1569546900 5.6","1569547200 5.61","1569547500 5.58","1569547800 5.61","1569548100 5.61","1569548400 5.58","1569548700 5.68","1569549000 5.65","1569549300 5.58","1569549600 5.58","1569549900 5.61","1569550200 5.59","1569550500 5.67","1569550800 5.64","1569551100 5.62","1569551400 5.66","1569551700 5.6","1569552000 5.58","1569552300 5.63","1569552600 5.63","1569552900 5.63","1569553200 5.52","1569553500 5.67","1569553800 5.62","1569554100 5.62","1569554400 5.63","1569554700 5.68","1569555000 5.64","1569555300 5.63","1569555600 5.63","1569555900 5.65","1569556200 5.6","1569556500 5.64","1569556800 5.64","1569557100 5.62","1569557400 5.66","1569557700 5.63","1569558000 5.64","1569558300 5.6","1569558600 5.58","1569558900 5.6","1569559200 5.64","1569559500 5.59","1569559800 5.6","1569560100 5.62","1569560400 5.61","1569560700 5.61","1569561000 5.58","1569561300 5.64","1569561600 5.65","1569561900 5.64","1569562200 5.58","1569562500 5.62","1569562800 5.64","1569563100 5.63","1569563400 5.65","1569563700 5.62","1569564000 5.66","1569564300 5.65","1569564600 5.62","1569564900 5.61","1569565200 5.71","1569565500 5.61","1569565800 5.65","1569566100 5.66","1569566400 5.63","1569566700 5.63","1569567000 5.65","1569567300 5.62","1569567600 5.6","1569567900 5.63","1569568200 5.63","1569568500 5.58","1569568800 5.64","1569569100 5.66","1569569400 5.62","1569570000 5.61","1569570300 5.63","1569570600 5.64","1569570900 5.62","1569571200 5.66","1569571500 5.68","1569571800 5.66","1569572100 5.64","1569572400 5.57","1569572700 5.55","1569573000 5.64","1569573300 5.62","1569573600 5.63","1569573900 5.61","1569574200 5.59","1569574500 5.62","1569574800 5.65","1569575100 5.62","1569575400 5.6","1569575700 5.64","1569576000 5.62","1569576300 5.6","1569576600 5.58","1569576900 5.6","1569577200 5.63","1569577500 5.64","1569577800 5.59","1569578100 5.61","1569578400 5.63","1569578700 5.66","1569579000 5.61","1569579300 5.62","1569579600 5.64","1569579900 5.63","1569580200 5.59","1569580500 5.6","1569580800 5.56","1569581100 5.62","1569581400 5.64","1569581700 5.61","1569582000 5.61","1569582300 5.64","1569582600 5.6","1569582900 5.64","1569583200 5.61","1569583500 5.6","1569583800 5.63","1569584100 5.64","1569584400 5.6","1569584700 5.62","1569585000 5.58","1569585300 5.61","1569585600 5.62","1569585900 5.6","1569586200 5.61","1569586500 5.62","1569586800 5.61","1569587100 5.66","1569587400 5.63","1569587700 5.61","1569588000 5.63","1569588300 5.6","1569588600 5.57","1569588900 5.62","1569589200 5.58","1569589500 5.6","1569589800 5.59","1569590100 5.66","1569590400 5.6","1569590700 5.57","1569591000 5.6","1569591300 5.62","1569591600 5.57","1569591900 5.59","1569592200 5.58","1569592500 5.6","1569592800 5.59","1569593100 5.62","1569593400 5.57","1569593700 5.62","1569594000 5.64","1569594300 5.61","1569594600 5.63","1569594900 5.64","1569595200 5.62","1569595500 5.63","1569595800 5.59","1569596100 5.65","1569596400 5.59","1569596700 5.63","1569597000 5.62","1569597300 5.58","1569597600 5.64","1569597900 5.61","1569598200 5.59","1569598500 5.6","1569598800 5.64","1569599100 5.58","1569599400 5.65","1569599700 5.61","1569600000 5.64","1569600300 5.65","1569600600 5.58","1569600900 5.64","1569601200 5.6","1569601500 5.61","1569601800 5.59","1569602100 5.59","1569602400 5.63","1569602700 5.62","1569603000 5.6","1569603300 5.64","1569603600 5.63","1569603900 5.62","1569604200 5.57","1569604500 5.63","1569604800 5.63","1569605100 5.6","1569605400 5.64","1569605700 5.61","1569606000 5.62","1569606300 5.62","1569606600 5.57","1569606900 5.67","1569607200 5.56","1569607500 5.62","1569607800 5.55","1569608100 5.63","1569608400 5.62","1569608700 5.62","1569609000 5.65","1569609300 5.62","1569609600 5.58","1569609900 5.65","1569610200 5.65","1569610500 5.58","1569610800 5.66","1569611100 5.62","1569611400 5.68","1569611700 5.69","1569612000 5.65","1569612300 5.64","1569612600 5.62","1569612900 5.64","1569613200 5.66","1569613500 5.62","1569613800 5.65","1569614100 5.6","1569614400 5.6","1569614700 5.63","1569615000 5.59","1569615300 5.64","1569615600 5.63","1569615900 5.64","1569616200 5.59","1569616500 5.66","1569616800 5.6","1569617100 5.66","1569617400 5.63","1569617700 5.67","1569618000 5.62","1569618300 5.65","1569618600 5.62","1569618900 5.63","1569619200 5.61","1569619500 5.63","1569619800 5.63","1569620100 5.66","1569620400 5.65","1569620700 5.59","1569621000 5.61","1569621300 5.61","1569621600 5.63","1569621900 5.67","1569622200 5.64","1569622500 5.64","1569622800 5.62","1569623100 5.62","1569623400 5.62","1569623700 5.62","1569624000 5.61","1569624300 5.63","1569624600 5.61","1569624900 5.6","1569625200 5.6","1569625500 5.59","1569625800 5.58","1569626100 5.6","1569626400 5.56","1569626700 5.62","1569627000 5.61","1569627300 5.59","1569627600 5.64","1569627900 5.64","1569628200 5.64","1569628500 5.65","1569628800 5.63","1569629100 5.63","1569629400 5.63","1569629700 5.64","1569630000 5.6","1569630300 5.63","1569630600 5.62","1569630900 5.59","1569631200 5.58","1569631500 5.62","1569631800 5.65","1569632100 5.59","1569632400 5.66","1569632700 5.61","1569633000 5.65","1569633300 5.66","1569633600 5.54","1569633900 5.59","1569634200 5.57","1569634500 5.58","1569634800 5.63","1569635100 5.61","1569635400 5.66","1569635700 5.61","1569636000 5.63","1569636300 5.59","1569636600 5.6","1569636900 5.63","1569637200 5.6","1569637500 5.66","1569637800 5.61","1569638100 5.64","1569638400 5.62","1569638700 5.64","1569639000 5.61","1569639300 5.58","1569639600 5.65","1569639900 5.62","1569640200 5.63","1569640500 5.57","1569640800 5.62","1569641100 5.6","1569641400 5.6","1569641700 5.65","1569642000 5.65","1569642300 5.6","1569642600 5.65","1569642900 5.71","1569643200 5.59","1569643500 5.6","1569643800 5.59","1569644100 5.56","1569644400 5.63","1569644700 5.6","1569645000 5.68","1569645300 5.58","1569645600 5.6","1569645900 5.61","1569646200 5.63","1569646500 5.58","1569646800 5.65","1569647100 5.61","1569647400 5.64","1569647700 5.58","1569648000 5.58","1569648300 5.61","1569648600 5.65","1569648900 5.6","1569649200 5.62","1569649500 5.62","1569649800 5.65","1569650100 5.64","1569650400 5.59","1569650700 5.6","1569651000 5.63","1569651300 5.66","1569651600 5.62","1569651900 5.67","1569652200 5.65","1569652500 5.65","1569652800 5.64","1569653100 5.61","1569653400 5.63","1569653700 5.62","1569654000 5.66","1569654300 5.65","1569654600 5.66","1569654900 5.67","1569655200 5.64","1569655500 5.61","1569655800 5.62","1569656400 5.6","1569656700 5.62","1569657000 5.65","1569657300 5.65","1569657600 5.64","1569657900 5.64","1569658200 5.61","1569658500 5.58","1569658800 5.58","1569659100 5.59","1569659400 5.65","1569659700 5.64","1569660000 5.62","1569660300 5.61","1569660600 5.64","1569660900 5.6","1569661200 5.63","1569661500 5.63","1569661800 5.64","1569662100 5.59","1569662400 5.65","1569662700 5.64","1569663000 5.6","1569663300 5.62","1569663600 5.63","1569663900 5.66","1569664200 5.62","1569664500 5.61","1569664800 5.61","1569665100 5.62","1569665400 5.62","1569665700 5.63","1569666000 5.61","1569666300 5.64","1569666600 5.6","1569666900 5.58","1569667200 5.6","1569667500 5.57","1569667800 5.65","1569668100 5.63","1569668400 5.63","1569668700 5.59","1569669000 5.62","1569669300 5.62","1569669600 5.65","1569669900 5.62","1569670200 5.62","1569670500 5.56","1569670800 5.62","1569671100 5.62","1569671400 5.6","1569671700 5.6","1569672000 5.65","1569672300 5.59","1569672600 5.62","1569672900 5.6","1569673200 5.59","1569673500 5.63","1569673800 5.6","1569674100 5.58","1569674400 5.61","1569674700 5.63","1569675000 5.59","1569675300 5.58","1569675600 5.58","1569675900 5.59","1569676200 5.59","1569676500 5.65","1569676800 5.61","1569677100 5.59","1569677400 5.6","1569677700 5.68","1569678000 5.57","1569678300 5.59","1569678600 5.6","1569678900 5.59","1569679200 5.62","1569679500 5.64","1569679800 5.6","1569680100 5.62","1569680400 5.66","1569680700 5.57","1569681000 5.67","1569681300 5.61","1569681600 5.6","1569681900 5.61","1569682200 5.62","1569682500 5.58","1569682800 5.62","1569683100 5.61","1569683400 5.63","1569683700 5.56","1569684000 5.61","1569684300 5.59","1569684600 5.61","1569684900 5.6","1569685200 5.62","1569685500 5.63","1569685800 5.61","1569686100 5.64","1569686400 5.6","1569686700 5.61","1569687000 5.62","1569687300 5.64","1569687600 5.66","1569687900 5.63","1569688200 5.63","1569688500 5.63","1569688800 5.61","1569689100 5.65","1569689400 5.58","1569689700 5.67","1569690000 5.63","1569690300 5.59","1569690600 5.61","1569690900 5.61","1569691200 5.61","1569691500 5.57","1569691800 5.56","1569692100 5.68","1569692400 5.65","1569692700 5.64","1569693000 5.65","1569693300 5.61","1569693600 5.65","1569693900 5.63","1569694200 5.58","1569694500 5.64","1569694800 5.66","1569695100 5.67","1569695400 5.63","1569695700 5.64","1569696000 5.59","1569696300 5.62","1569696600 5.65","1569696900 5.61","1569697200 5.61","1569697500 5.68","1569697800 5.62","1569698100 5.58","1569698400 5.6","1569698700 5.63","1569699000 5.6","1569699300 5.6","1569699600 5.62","1569699900 5.58","1569700200 5.61","1569700500 5.62","1569700800 5.63","1569701100 5.64","1569701400 5.63","1569701700 5.61","1569702000 5.61","1569702300 5.59","1569702600 5.59","1569702900 5.58","1569703200 5.61","1569703500 5.63","1569703800 5.62","1569704100 5.62","1569704400 5.56","1569704700 5.6","1569705000 5.63","1569705300 5.62","1569705600 5.64","1569705900 5.62","1569706200 5.6","1569706500 5.61","1569706800 5.57","1569707100 5.57","1569707400 5.64","1569707700 5.59","1569708000 5.6","1569708300 5.6","1569708600 5.58","1569708900 5.62","1569709200 5.59","1569709500 5.61","1569709800 5.6","1569710100 5.59","1569710400 5.59","1569710700 5.59","1569711000 5.63","1569711300 5.62","1569711600 5.62","1569711900 5.59","1569712200 5.62","1569712500 5.58","1569712800 5.63","1569713100 5.62","1569713400 5.61","1569713700 5.6","1569714000 5.66","1569714300 5.61","1569714600 5.63","1569714900 5.62","1569715200 5.68","1569715500 5.63","1569715800 5.63","1569716100 5.61","1569716400 5.6","1569716700 5.62","1569717000 5.59","1569717300 5.58","1569717600 5.64","1569717900 5.66","1569718200 5.66","1569718500 5.64","1569718800 5.59","1569719100 5.62","1569719400 5.64","1569719700 5.61","1569720000 5.64","1569720300 5.62","1569720600 5.6","1569720900 5.62","1569721200 5.6","1569721500 5.57","1569721800 5.6","1569722100 5.63","1569722400 5.55","1569722700 5.6","1569723000 5.67","1569723300 5.56","1569723600 5.63","1569723900 5.58","1569724200 5.59","1569724500 5.59","1569724800 5.62","1569725100 5.58","1569725400 5.59","1569725700 5.59","1569726000 5.62","1569726300 5.66","1569726600 5.55","1569726900 5.62","1569727200 5.59","1569727500 5.67","1569727800 5.63","1569728100 5.65","1569728400 5.65","1569728700 5.65","1569729000 5.66","1569729300 5.58","1569729600 5.66","1569729900 5.67","1569730200 5.59","1569730500 5.64","1569730800 5.6","1569731100 5.62","1569731400 5.59","1569731700 5.61","1569732000 5.61","1569732300 5.64","1569732600 5.62","1569732900 5.61","1569733200 5.61","1569733500 5.62","1569733800 5.63","1569734100 5.6","1569734400 5.61","1569734700 5.62","1569735000 5.61","1569735300 5.64","1569735600 5.58","1569735900 5.6","1569736200 5.59","1569736500 5.63","1569736800 5.62","1569737100 5.62","1569737400 5.62","1569737700 5.53","1569738000 5.6","1569738300 5.61","1569738600 5.63","1569738900 5.64","1569739200 5.62","1569739500 5.59","1569739800 5.61","1569740100 5.63","1569740400 5.63","1569740700 5.62","1569741000 5.63","1569741300 5.62","1569741600 5.63","1569741900 5.58","1569742200 5.59","1569742800 5.6","1569743100 5.61","1569743400 5.65","1569743700 5.63","1569744000 5.59","1569744300 5.67","1569744600 5.55","1569744900 5.65","1569745200 5.65","1569745500 5.63","1569745800 5.56","1569746100 5.68","1569746400 5.57","1569746700 5.56","1569747000 5.62","1569747300 5.6","1569747600 5.61","1569747900 5.58","1569748200 5.62","1569748320 5.62","1569748500 5.66","1569748800 5.6","1569749100 5.61","1569749400 5.61","1569749700 5.56","1569750000 5.62","1569750300 5.65","1569750600 5.61","1569750900 5.61","1569751200 5.57","1569751500 5.6","1569751800 5.63","1569752100 5.6","1569752400 5.62","1569752700 5.64","1569752940 5.62","1569753000 5.62","1569753300 5.58","1569753600 5.62","1569753900 5.61","1569754200 5.62","1569754500 5.68","1569754800 5.63","1569755100 5.58","1569755400 5.57","1569755700 5.64","1569756000 5.62","1569756300 5.6","1569756600 5.58","1569756900 5.57","1569757200 5.59","1569757500 5.6","1569757800 5.61","1569758100 5.61","1569758400 5.6","1569758700 5.59","1569759000 5.61","1569759300 5.63","1569759600 5.61","1569759900 5.61","1569760200 5.63","1569760500 5.62","1569760800 5.63","1569761100 5.63","1569761400 5.62","1569761700 5.55","1569762000 5.6","1569762300 5.61","1569762600 5.63","1569762900 5.58","1569763200 5.62","1569763500 5.62","1569763800 5.63","1569764100 5.63","1569764400 5.61","1569764700 5.62","1569765000 5.62","1569765300 5.62","1569765600 5.62","1569765900 5.64","1569766200 5.6","1569766500 5.65","1569766800 5.57","1569767100 5.57","1569767400 5.63","1569767700 5.65","1569768000 5.62","1569768300 5.57","1569768600 5.61","1569768900 5.64","1569769200 5.64","1569769500 5.6","1569769800 5.61","1569770100 5.59","1569770400 5.62","1569770700 5.63","1569771000 5.55","1569771300 5.64","1569771600 5.61","1569771900 5.64","1569772200 5.62","1569772500 5.63","1569772800 5.58","1569773100 5.6","1569773400 5.6","1569773700 5.62","1569774000 5.65","1569774300 5.6","1569774600 5.59","1569774900 5.6","1569775200 5.61","1569775500 5.6","1569775800 5.64","1569776100 5.59","1569776400 5.62","1569776700 5.62","1569777000 5.63","1569777300 5.62","1569777600 5.63","1569777900 5.61","1569778200 5.66","1569778500 5.64","1569778800 5.62","1569779100 5.61","1569779400 5.61","1569779700 5.62","1569780000 5.58","1569780300 5.6","1569780600 5.62","1569780900 5.62","1569781200 5.62","1569781500 5.6","1569781800 5.63","1569782100 5.55","1569782400 5.62","1569782700 5.62","1569783000 5.62","1569783300 5.59","1569783600 5.63","1569783900 5.62","1569784200 5.65","1569784500 5.61","1569784800 5.59","1569785100 5.59","1569785400 5.63","1569785700 5.65","1569786000 5.61","1569786300 5.59","1569786600 5.61","1569786900 5.63","1569787200 5.64","1569787500 5.62","1569787800 5.62","1569788100 5.59","1569788400 5.62","1569788700 5.59","1569789000 5.58","1569789300 5.63","1569789600 5.55","1569789900 5.61","1569790200 5.59","1569790500 5.62","1569790800 5.6","1569791100 5.63","1569791400 5.57","1569791700 5.61","1569792000 5.63","1569792300 5.63","1569792600 5.6","1569792900 5.63","1569793200 5.59","1569793500 5.59","1569793800 5.61","1569794100 5.58","1569794400 5.61","1569794700 5.61","1569795000 5.62","1569795300 5.53","1569795600 5.65","1569795900 5.65","1569796200 5.59","1569796500 5.62","1569796800 5.6","1569797100 5.63","1569797400 5.66","1569797700 5.59","1569798000 5.63","1569798300 5.58","1569798600 5.62","1569798900 5.59","1569799200 5.69","1569799500 5.6","1569799800 5.6","1569800100 5.64","1569800400 5.63","1569800700 5.62","1569801000 5.63","1569801300 5.65","1569801600 5.6","1569801900 5.65","1569802200 5.59","1569802500 5.6","1569802800 5.59","1569803100 5.62","1569803400 5.66","1569803700 5.57","1569804000 5.59","1569804300 5.62","1569804600 5.61","1569804900 5.63","1569805200 5.59","1569805500 5.63","1569805800 5.59","1569806100 5.63","1569806400 5.63","1569806700 5.59","1569807000 5.59","1569807300 5.6","1569807600 5.68","1569807900 5.63","1569808200 5.61","1569808500 5.6","1569808800 5.63","1569809100 5.61","1569809400 5.6","1569809700 5.6","1569810000 5.62","1569810300 5.57","1569810600 5.61","1569810900 5.64","1569811200 5.64","1569811500 5.65","1569811800 5.6","1569812100 5.59","1569812400 5.54","1569812700 5.59","1569813000 5.63","1569813300 5.64","1569813600 5.63","1569813900 5.6","1569814200 5.61","1569814500 5.59","1569814800 5.65","1569815100 5.63","1569815400 5.58","1569815700 5.64","1569816000 0","1569816300 0.49","1569816600 5.2","1569816900 5.35","1569817200 5.41","1569817500 5.14","1569817800 5.15","1569818100 5.03","1569818400 4.88","1569818700 4.91","1569819000 4.9","1569819300 5.44","1569819600 5.46","1569819900 5.32","1569820200 5.41","1569820500 4.86","1569820800 4.86","1569821100 4.68","1569821400 4.78","1569821700 4.84","1569822000 4.86","1569822300 5.43","1569822600 5.4","1569822900 5.39","1569823200 5.33","1569823500 4.59","1569823800 4.65","1569824100 5.54","1569824400 5.54","1569824700 5.42","1569825000 4.69","1569825300 4.75","1569825600 4.85","1569825900 5.49","1569826200 5.46","1569826500 5.42","1569826800 5.31","1569827100 5.32","1569827400 5.31","1569827700 5.1","1569828000 5.18","1569828300 5.18","1569828600 5.46","1569828900 5.47","1569829200 5.34","1569829500 5.36","1569829800 5.38","1569830100 5.41","1569830400 5.53","1569830700 5.5","1569831000 5.53","1569831300 5.43","1569831600 5.49","1569831900 5.5","1569832200 5.46","1569832500 5.54","1569832800 5.5","1569833100 5.55","1569833400 5.48","1569833700 5.48","1569834000 5.53","1569834300 5.47","1569834600 5.48","1569834900 5.46","1569835200 5.46","1569835500 5.51","1569835800 5.49","1569836100 5.47","1569836400 5.5","1569836700 5.52","1569837000 5.46","1569837300 5.5","1569837600 5.46","1569837900 5.47","1569838200 5.44","1569838500 5.49","1569838800 5.5","1569839100 5.46","1569839400 5.49","1569839700 5.51","1569840000 5.48","1569840300 5.49","1569840600 5.51","1569840900 5.54","1569841200 5.51","1569841500 5.48","1569841800 5.49","1569842100 5.48","1569842400 5.46","1569843000 5.46","1569843300 5.51","1569843600 5.51","1569843900 5.46","1569844200 5.52","1569844500 5.46","1569844800 5.49","1569845100 5.56","1569845400 5.53","1569845700 5.48","1569846000 5.48","1569846300 5.5","1569846600 5.54","1569846900 5.51","1569847200 5.52","1569847500 5.47","1569848100 5.48","1569848400 5.5","1569848700 5.54","1569849000 5.46","1569849300 5.51","1569849600 5.47","1569849900 5.51","1569850200 5.5","1569850500 5.56","1569850800 5.53","1569851100 5.51","1569851400 5.48","1569851700 5.5","1569852000 5.56","1569852300 5.5","1569852600 5.45","1569852900 5.47","1569853200 5.46","1569853500 5.48","1569853800 5.47","1569854100 5.49","1569854400 5.5","1569854700 5.49","1569855000 5.51","1569855300 5.47","1569855600 5.51","1569855900 5.48","1569856200 5.5","1569856500 5.5","1569856800 5.52","1569857100 5.5","1569857400 5.5","1569857700 5.51","1569858000 5.48","1569858300 5.45","1569858600 5.53","1569858900 5.48","1569859200 5.51","1569859500 5.5","1569859800 5.51","1569860100 5.46","1569860400 5.53","1569860700 5.49","1569861000 5.49","1569861300 5.46","1569861600 5.49","1569861900 5.49","1569862200 5.46","1569862500 5.53","1569862800 5.54","1569863100 5.46","1569863400 5.49","1569863700 5.48","1569864000 5.51","1569864300 5.51","1569864600 5.49","1569864900 5.51","1569865200 5.46","1569865500 5.53","1569866100 5.55","1569866400 5.51","1569866700 5.51","1569867000 5.5","1569867300 5.51","1569867600 5.49","1569867900 5.51","1569868200 5.43","1569868500 5.51","1569868800 5.52","1569869100 5.5","1569869400 5.47","1569869700 5.5","1569870000 5.48","1569870300 5.44","1569870600 5.54","1569870900 5.48","1569871200 5.47","1569871500 5.45","1569871800 5.48","1569872100 5.47","1569872400 5.5","1569872700 5.49","1569873000 5.43","1569873300 5.5","1569873600 5.5","1569873900 5.5","1569874200 5.46","1569874500 5.56","1569874800 5.45","1569875100 5.51","1569875400 5.49","1569875700 5.48","1569876000 5.52","1569876300 5.45","1569876600 5.46","1569876900 5.51","1569877200 5.5","1569877500 5.44","1569877800 5.41","1569878100 5.5","1569878400 5.5","1569878700 5.48","1569879000 5.47","1569879300 5.51","1569879600 5.48","1569879900 5.49","1569880200 5.5","1569880500 5.49","1569880800 5.54","1569881100 5.53","1569881400 5.51","1569881700 5.49","1569882000 5.5","1569882300 5.49","1569882600 5.54","1569882900 5.51","1569883200 5.51","1569883500 5.49","1569883800 5.51","1569884100 5.47","1569884400 5.49","1569884700 5.51","1569885000 5.49","1569885300 5.44","1569885600 5.5","1569885900 5.53","1569886200 5.5","1569886500 5.45","1569886800 5.48","1569887100 5.53","1569887400 5.51","1569887700 5.56","1569888000 5.54","1569888300 5.5","1569888600 5.48","1569888900 5.48","1569889200 5.5","1569889500 5.47","1569889800 5.56","1569890100 5.52","1569890400 5.52","1569890700 5.46","1569891000 5.5","1569891300 5.51","1569891600 5.47","1569891900 5.5","1569892200 5.49","1569892500 5.51","1569892800 5.49","1569893100 5.49","1569893400 5.5","1569893700 5.46","1569894000 5.46","1569894300 5.47","1569894600 5.52","1569894900 5.5","1569895200 5.48","1569895500 5.55","1569895800 5.41","1569896400 5.43","1569896700 5.46","1569897000 5.44","1569897300 5.5","1569897600 5.51","1569897900 5.47","1569898200 5.5","1569898500 5.4","1569898800 5.51","1569899100 5.53","1569899400 5.53","1569899700 5.46","1569900000 5.59","1569900300 5.55","1569900600 5.52","1569900900 5.54","1569901200 5.55","1569901500 5.55","1569901800 5.51","1569902100 5.57","1569902400 5.52","1569902700 5.54","1569903000 5.53","1569903300 5.52","1569903600 5.51","1569903900 5.51","1569904200 5.55","1569904500 5.55","1569904800 5.53","1569905100 5.53","1569905400 5.49","1569905700 5.56","1569906000 5.53","1569906300 5.49","1569906600 5.54","1569906900 5.48","1569907200 5.51","1569907500 5.59","1569907800 5.53","1569908100 5.57","1569908400 5.53","1569908700 5.51","1569909000 5.52","1569909300 5.53","1569909600 5.51","1569909900 5.5","1569910200 5.51","1569910500 5.49","1569910800 5.51","1569911100 5.55","1569911400 5.51","1569911700 5.56","1569912000 5.5","1569912300 5.53","1569912600 5.52","1569912900 5.46","1569913200 5.53","1569913500 5.48","1569913800 5.55","1569914100 5.54","1569914400 5.47","1569914700 5.5","1569915000 5.53","1569915600 5.51","1569915900 5.53","1569916200 5.51","1569916500 5.55","1569916800 5.56","1569917100 5.49","1569917400 5.52","1569917700 5.51","1569918000 5.54","1569918300 5.55","1569918600 5.54","1569918900 5.52","1569919200 5.52","1569919500 5.53","1569919800 5.59","1569920100 5.58","1569920400 5.58","1569920700 5.53","1569921000 5.56","1569921300 5.52","1569921600 5.55","1569921900 5.48","1569922200 5.53","1569922500 5.58","1569922800 5.54","1569923100 5.53","1569923400 5.56","1569923700 5.58","1569924000 5.48","1569924300 5.55","1569924600 5.5","1569924900 5.52","1569925200 5.55","1569925500 5.5","1569925800 5.58","1569926100 5.52","1569926400 5.51","1569926700 5.49","1569927000 5.55","1569927300 5.57","1569927600 5.53","1569927900 5.53","1569928200 5.55","1569928500 5.52","1569928800 5.54","1569929100 5.57","1569929400 5.52","1569929700 5.53","1569930000 5.54","1569930300 5.56","1569930600 5.5","1569930900 5.54","1569931200 5.5","1569931500 5.52","1569931800 5.53","1569932100 5.56","1569932400 5.54","1569932700 5.53","1569933000 5.51","1569933300 5.57","1569933600 5.52","1569933900 5.49","1569934200 5.46","1569934500 5.55","1569934800 5.53","1569935100 5.51","1569935400 5.53","1569935700 5.55","1569936000 5.53","1569936300 5.54","1569936600 5.52","1569936900 5.59","1569937200 5.51","1569937500 5.5","1569937800 5.56","1569938100 5.52","1569938400 5.53","1569938700 5.55","1569939000 5.53","1569939300 5.53","1569939600 5.52","1569939900 5.49","1569940200 5.51","1569940500 5.51","1569940800 5.54","1569941100 5.53","1569941400 5.59","1569941700 5.5","1569942000 5.43","1569942300 5.54","1569942600 5.56","1569942900 5.54","1569943200 5.49","1569943500 5.54","1569943800 5.52","1569944100 5.49","1569944400 5.54","1569944700 5.57","1569945000 5.56","1569945300 5.59","1569945600 5.55","1569945900 5.52","1569946200 5.5","1569946500 5.51","1569946800 5.54","1569947100 5.54","1569947400 5.54","1569947700 5.54","1569948000 5.54","1569968100 5.01","1569968400 5.03","1569968700 5.08","1569969000 5.03","1569969300 5.07","1569969600 5.54","1569969900 5.58","1569970200 5.54","1569970500 5.48","1569970800 5.47","1569971100 5.49","1569971400 5.48","1569971700 5.45","1569972000 5.47","1569972300 5.45","1569972600 5.51","1569972900 5.52","1569973200 5.51","1569973500 5.5","1569973800 5.44","1569974100 5.48","1569974400 5.43","1569974700 5.5","1569975000 5.47","1569975300 5.52","1569975600 5.51","1569975900 5.48","1569976200 5.45","1569976500 5.47","1569976800 5.5","1569977100 5.5","1569977400 5.48","1569977700 5.51","1569978000 5.45","1569978300 5.46","1569978600 5.51","1569978900 5.47","1569979200 5.48","1569979500 5.53","1569979800 5.49","1569980100 5.45","1569980400 5.52","1569980700 5.52","1569981000 5.44","1569981300 5.42","1569981600 5.42","1569981900 5.51","1569982200 5.44","1569982500 5.49","1569982800 5.49","1569983100 5.48","1569983400 5.44","1569983700 5.49","1569984000 5.45","1569984300 5.54","1569984600 5.48","1569984900 5.47","1569985200 5.48","1569985500 5.47","1569985800 5.42","1569986100 5.43","1569986400 5.46","1569986700 5.46","1569987000 5.52","1569987300 5.45","1569987600 5.44","1569987900 5.49","1569988200 5.45","1569988500 5.48","1569988800 5.49","1569989100 5.5","1569989400 5.47","1569989700 5.48","1569990000 5.48","1569990300 5.48","1569990600 5.48","1569990900 5.49","1569991200 5.45","1569991500 5.52","1569991800 5.47","1569992100 5.47","1569992400 5.51","1569992700 5.47","1569993000 5.51","1569993300 5.39","1569993600 5.47","1569993900 5.47","1569994200 5.48","1569994500 5.47","1569994800 5.46","1569995100 5.5","1569995400 5.52","1569995700 5.48","1569996000 5.51","1569996300 5.47","1569996600 5.46","1569996900 5.49","1569997200 5.48","1569997500 5.51","1569997800 5.49","1569998100 5.43","1569998400 5.47","1569998700 5.43","1569999000 5.46","1569999300 5.47","1569999600 5.47","1569999900 5.44","1570000200 5.48","1570000500 5.43","1570000800 5.49","1570001100 5.45","1570001400 5.49","1570002000 5.48","1570002300 5.49","1570002600 5.48","1570002900 5.47","1570003200 5.45","1570003500 5.49","1570003800 5.49","1570004100 5.54","1570004400 5.5","1570004700 5.48","1570005000 5.47","1570005300 5.46","1570005600 5.48","1570005900 5.46","1570006200 5.47","1570006500 5.49","1570006800 5.47","1570007100 5.48","1570007400 5.46","1570007700 5.46","1570008000 5.48","1570008300 5.48","1570008600 5.46","1570008900 5.56","1570009200 5.47","1570009500 5.52","1570009800 5.42","1570010100 5.5","1570010400 5.5","1570010700 5.48","1570011000 5.43","1570011300 5.48","1570011600 5.46","1570011900 5.44","1570012200 5.52","1570012500 5.5","1570012800 5.44","1570013100 5.51","1570013400 5.46","1570013700 5.51","1570014000 5.48","1570014300 5.5","1570014600 5.47","1570014900 5.46","1570015200 5.46","1570015500 5.5","1570015800 5.45","1570016100 5.43","1570016400 5.46","1570016700 5.45","1570017000 5.44","1570017300 5.41","1570017600 5.42","1570017900 5.49","1570018200 5.48","1570018500 5.52","1570018800 5.46","1570019100 5.42","1570019400 5.47","1570019700 5.5","1570020000 5.45","1570020300 5.43","1570020600 5.47","1570020900 5.5","1570021200 5.5","1570021500 5.46","1570021800 5.46","1570022100 5.45","1570022400 5.42","1570022700 5.5","1570023000 5.43","1570023300 5.52","1570023600 5.46","1570023900 5.44","1570024200 5.47","1570024500 5.4","1570024800 5.46","1570025100 5.47","1570025400 5.46","1570025700 5.47","1570026000 5.45","1570026300 5.45","1570026600 5.46","1570026900 5.42","1570027200 5.47","1570027500 5.47","1570027800 5.45","1570028100 5.45","1570028400 5.49","1570028700 5.46","1570029000 5.5","1570029300 5.49","1570029600 5.46","1570029900 5.47","1570030200 5.45","1570030500 5.46","1570030800 5.49","1570031100 5.49","1570031400 5.52","1570031700 5.49","1570032000 5.54","1570032300 5.49","1570032600 5.41","1570032900 5.43","1570033200 5.48","1570033500 5.51","1570033800 5.46","1570034100 5.43","1570034400 5.53","1570034700 5.47","1570035000 5.48","1570035300 5.5","1570035600 5.45","1570035900 5.48","1570036200 5.49","1570036500 5.5","1570036800 5.49","1570037100 5.46","1570037400 5.54","1570037700 5.52","1570038000 5.45","1570038300 5.43","1570038600 5.5","1570038900 5.46","1570039200 5.51","1570039500 5.47","1570039800 5.44","1570040100 5.47","1570040400 5.46","1570041000 5.45","1570041600 4.28","1570041900 4.29","1570042200 4.26","1570042500 4.3","1570042800 4.29","1570043100 5.31","1570043400 5.3","1570043700 5.25","1570044000 5.36","1570044300 5.33","1570044600 5.32","1570045200 5.33","1570045500 5.39","1570046100 5.57","1570046400 5.59","1570047000 5.44","1570047300 5.48","1570047900 5.75","1570048200 5.7","1570048800 5.47","1570049100 5.48","1570049700 5.61","1570050000 5.54","1570050300 5.68","1570050600 5.46","1570050900 5.46","1570051200 5.36","1570051500 5.62","1570051800 5.54","1570052100 5.53","1570052400 5.74","1570052700 5.67","1570053300 5.73","1570053600 5.74","1570053900 5.72","1570054200 5.74","1570054800 5.6","1570055100 5.56","1570055400 5.51","1570055700 5.64","1570056000 5.59","1570056300 5.52","1570056600 5.55","1570056900 5.6","1570057200 5.63","1570057500 5.55","1570057800 5.63","1570058100 5.7","1570058400 5.7","1570058700 5.65","1570059000 5.68","1570059300 5.64","1570059600 5.66","1570059900 5.66","1570060200 5.65","1570060500 5.71","1570060800 5.65","1570061100 5.72","1570061400 5.64","1570061700 5.64","1570062000 5.65","1570062300 5.64","1570062600 5.65","1570062900 5.62","1570063200 5.69","1570063500 5.68","1570063800 5.63","1570064100 5.67","1570064400 5.68","1570064700 5.59","1570065000 5.61","1570065300 5.63","1570065600 5.66","1570065900 5.6","1570066200 5.68","1570066500 5.65","1570066800 5.67","1570067100 5.63","1570067400 5.69","1570067700 5.7","1570068000 5.63","1570068300 5.62","1570068600 5.7","1570068900 5.65","1570069200 5.61","1570069500 5.68","1570069800 5.68","1570070100 5.62","1570070400 5.66","1570070700 5.63","1570071000 5.65","1570071300 5.68","1570071600 5.67","1570071900 5.64","1570072200 5.64","1570072500 5.64","1570072800 5.62","1570073100 5.61","1570073400 5.56","1570073700 5.58","1570074000 5.53","1570074300 5.59","1570074600 5.58","1570074900 5.46","1570075200 5.44","1570075500 5.41","1570075800 5.47","1570076100 5.59","1570076400 5.61","1570076700 5.51","1570077000 5.58","1570077300 5.64","1570077600 5.56","1570077900 5.61","1570078200 5.57","1570078500 5.64","1570078800 5.66","1570079100 5.68","1570079400 5.7","1570079700 5.65","1570080000 5.66","1570080300 5.71","1570080600 5.69","1570080900 5.73","1570081200 5.72","1570081500 5.71","1570081800 5.67","1570082100 5.66","1570082400 5.67","1570082700 5.72","1570083000 5.71","1570083300 5.67","1570083600 5.69","1570083900 5.68","1570084200 5.66","1570084500 5.68","1570084800 5.6","1570085100 5.75","1570085400 5.69","1570085700 5.67","1570086000 5.69","1570086300 5.7","1570086600 5.71","1570086900 5.67","1570087200 5.72","1570087500 5.68","1570087800 5.67","1570088400 5.67","1570088700 5.65","1570089000 5.66","1570089300 5.68","1570089600 5.69","1570089900 5.74","1570090200 5.67","1570090500 5.66","1570090800 5.7","1570091100 5.74","1570091400 5.63","1570091700 5.66","1570092000 5.67","1570092300 5.71","1570092600 5.62","1570092900 5.69","1570093200 5.67","1570093500 5.64","1570093800 5.69","1570094100 5.67","1570094400 5.69","1570094700 5.7","1570095000 5.71","1570095300 5.69","1570095600 5.7","1570095900 5.69","1570096200 5.69","1570096500 5.73","1570096800 5.7","1570097100 5.67","1570097400 5.7","1570097700 5.69","1570098000 5.69","1570098300 5.68","1570098600 5.67","1570098900 5.69","1570099200 5.7","1570099500 5.72","1570099800 5.67","1570100100 5.67","1570100400 5.68","1570100700 5.69","1570101000 5.68","1570101300 5.64","1570101600 5.65","1570101900 5.68","1570102200 5.7","1570102500 5.69","1570102800 5.69","1570103100 5.68","1570103400 5.66","1570103700 5.67","1570104000 5.7","1570104300 5.65","1570104600 5.68","1570104900 5.65","1570105200 5.53","1570105500 5.56","1570105800 5.61","1570106100 5.52","1570106400 5.56","1570106700 5.66","1570107000 5.66","1570107300 5.64","1570107600 5.67","1570107900 5.69","1570108200 5.62","1570108500 5.68","1570108800 5.71","1570109100 5.67","1570109400 5.65","1570109700 5.65","1570110000 5.67","1570110300 5.66","1570110600 5.61","1570110900 5.65","1570111200 5.6","1570111500 5.6","1570111800 5.66","1570112100 5.63","1570112400 5.65","1570112700 5.65","1570113000 5.61","1570113300 5.67","1570113600 5.66","1570113900 5.68","1570114200 5.65","1570114500 5.61","1570114800 5.68","1570115100 5.65","1570115400 5.63","1570115700 5.67","1570116000 5.65","1570116300 5.64","1570116600 5.66","1570116900 5.67","1570117200 5.68","1570117500 5.6","1570117800 5.66","1570118100 5.62","1570118400 5.67","1570118700 5.61","1570119000 5.63","1570119300 5.66","1570119600 5.61","1570119900 5.66","1570120200 5.6","1570120500 5.7","1570120800 5.67","1570121100 5.66","1570121400 5.67","1570121700 5.64","1570122000 5.65","1570122300 5.61","1570122600 5.64","1570122900 5.63","1570123200 5.63","1570123500 5.61","1570123800 5.65","1570124100 5.63","1570124400 5.68","1570124700 5.63","1570125000 5.63","1570125300 5.65","1570125600 5.69","1570125900 5.65","1570126200 5.59","1570126500 5.65","1570126800 5.64","1570127100 5.65","1570127400 5.63","1570127700 5.64","1570128000 5.7","1570128300 5.67","1570128600 5.63","1570128900 5.57","1570129200 5.71","1570129500 5.63","1570129800 5.58","1570130100 5.65","1570130400 5.68","1570130700 5.66","1570131000 5.65","1570131300 5.62","1570131600 5.62","1570131900 5.66","1570132200 5.66","1570132500 5.67","1570132800 5.67","1570133100 5.72","1570133400 5.62","1570133700 5.64","1570134000 5.67","1570134300 5.68","1570134600 5.65","1570134900 5.64","1570135200 5.7","1570135500 5.71","1570135800 5.7","1570136100 5.7","1570136400 5.67","1570136700 5.68","1570137000 5.66","1570137300 5.71","1570137600 5.72","1570137900 5.69","1570138200 5.67","1570138500 5.69","1570138800 5.64","1570139100 5.67","1570139400 5.69","1570139700 5.67","1570140000 5.71","1570140300 5.69","1570140600 5.66","1570140900 5.69","1570141200 5.73","1570141500 5.62","1570141800 5.65","1570142100 5.67","1570142400 5.6","1570142700 5.64","1570143000 5.62","1570143300 5.65","1570143600 5.66","1570143900 5.65","1570144200 5.64","1570144500 5.65","1570144800 5.63","1570145100 5.64","1570145400 5.61","1570145700 5.66","1570146000 5.66","1570146300 5.67","1570146600 5.66","1570146900 5.62","1570147200 5.66","1570147500 5.66","1570147800 5.62","1570148100 5.65","1570148400 5.66","1570148700 5.62","1570149000 5.65","1570149300 5.65","1570149600 5.65","1570149900 5.65","1570150200 5.62","1570150500 5.63","1570150800 5.63","1570151100 5.68","1570151400 5.65","1570151700 5.65","1570152000 5.64","1570152300 5.63","1570152600 5.59","1570152900 5.66","1570153200 5.65","1570153500 5.64","1570153800 5.63","1570154100 5.61","1570154400 5.57","1570154700 5.56","1570155000 5.66","1570155300 5.59","1570155600 5.62","1570155900 5.64","1570156200 5.64","1570156500 5.63","1570156800 5.7","1570157100 5.66","1570157400 5.61","1570157700 5.7","1570158000 5.68","1570158300 5.7","1570158600 5.66","1570158900 5.63","1570159200 5.62","1570159500 5.61","1570159800 5.63","1570160100 5.65","1570160400 5.63","1570160700 5.63","1570161000 5.68","1570161300 5.69","1570161600 5.63","1570161900 5.6","1570162200 5.64","1570162500 5.66","1570162800 5.66","1570163100 5.61","1570163400 5.68","1570163700 5.69","1570164000 5.65","1570164300 5.66","1570164600 5.63","1570164900 5.61","1570165200 5.69","1570165500 5.65","1570165800 5.67","1570166100 5.68","1570166400 5.68","1570166700 5.6","1570167000 5.67","1570167300 5.71","1570167600 5.6","1570167900 5.63","1570168200 5.61","1570168500 5.62","1570168800 5.67","1570169100 5.64","1570169400 5.61","1570169700 5.66","1570170000 5.69","1570170300 5.66","1570170600 5.65","1570170900 5.67","1570171200 5.63","1570171500 5.63","1570171800 5.64","1570172100 5.64","1570172400 5.66","1570172700 5.65","1570173000 5.61","1570173300 5.68","1570173600 5.63","1570173900 5.63","1570174200 5.6","1570174800 5.69","1570175100 5.65","1570175400 5.64","1570175700 5.61","1570176000 5.62","1570176300 5.67","1570176600 5.61","1570176900 5.64","1570177200 5.65","1570177500 5.62","1570177800 5.66","1570178100 5.65","1570178400 5.62","1570178700 5.61","1570179000 5.64","1570179300 5.64","1570179600 5.69","1570179900 5.61","1570180200 5.67","1570180500 5.62","1570180800 5.61","1570181100 5.67","1570181400 5.58","1570181700 5.7","1570182000 5.65","1570182300 5.65","1570182600 5.65","1570182900 5.63","1570183200 5.65","1570183500 5.63","1570183800 5.6","1570184100 5.62","1570184400 5.66","1570184700 5.7","1570185000 5.61","1570185300 5.65","1570185600 5.67","1570185900 5.62","1570186200 5.64","1570186500 5.62","1570186800 5.61","1570187100 5.62","1570187400 5.66","1570187700 5.59","1570188000 5.61","1570188300 5.66","1570188600 5.65","1570188900 5.65","1570189200 5.63","1570189500 5.62","1570189800 5.65","1570190100 5.59","1570190400 5.65","1570190700 5.64","1570191000 5.62","1570191300 5.62","1570191600 5.62","1570191900 5.59","1570192200 5.6","1570192500 5.64","1570192800 5.58","1570193100 5.66","1570193400 5.65","1570193700 5.67","1570194000 5.66","1570194300 5.64","1570194600 5.62","1570194900 5.65","1570195200 5.61","1570195500 5.62","1570195800 5.66","1570196100 5.65","1570196400 5.67","1570196700 5.69","1570197000 5.65","1570197300 5.64","1570197600 5.61","1570197900 5.69","1570198200 5.61","1570198500 5.63","1570198800 5.67","1570199100 5.65","1570199400 5.64","1570199700 5.7","1570200000 5.68","1570200300 5.68","1570200600 5.66","1570200900 5.61","1570201200 5.64","1570201500 5.64","1570201800 5.66","1570202100 5.66","1570202400 5.59","1570202700 5.66","1570203000 5.61","1570203300 5.72","1570203600 5.61","1570203900 5.65","1570204200 5.65","1570204500 5.63","1570204800 5.65","1570205100 5.72","1570205400 5.65","1570205700 5.62","1570206000 5.63","1570206300 5.62","1570206600 5.67","1570206900 5.65","1570207500 1.8","1570207800 5.49","1570208100 5.44","1570208400 5.5","1570208700 5.43","1570209000 5.47","1570209300 4.23","1570209600 4.83","1570209900 4.88","1570210200 5.22","1570210500 5.28","1570210800 5.3","1570211100 4.82","1570211400 5.34","1570211700 5.41","1570212000 1.4","1570212300 5.44","1570212600 5.46","1570213200 5.64","1570213500 5.68","1570214100 5.48","1570214400 5.51","1570214700 5.47","1570215000 5.59","1570215300 5.56","1570215600 5.73","1570215900 5.71","1570216200 5.86","1570216500 5.88","1570216800 5.84","1570217100 5.91","1570217400 5.89","1570217700 5.86","1570218000 5.71","1570218300 5.65","1570218600 5.75","1570218900 5.25","1570219200 5.37","1570219500 5.37","1570219800 5.71","1570220100 5.72","1570220400 5.74","1570221000 5.7","1570221300 5.66","1570221900 5.72","1570222200 5.78","1570222500 5.72","1570222800 5.73","1570223100 5.74","1570223400 5.73","1570223700 5.75","1570224000 5.73","1570224300 5.74","1570224600 5.73","1570224900 5.69","1570225200 5.7","1570225500 5.76","1570225800 5.76","1570226100 5.69","1570226400 5.67","1570226700 5.66","1570227000 5.67","1570227300 5.71","1570227600 5.67","1570227900 5.71","1570228200 5.69","1570228500 5.73","1570228800 5.66","1570229100 5.67","1570229400 5.66","1570229700 5.73","1570230000 5.67","1570230300 5.73","1570230600 5.71","1570230900 5.73","1570231200 5.72","1570231500 5.72","1570231800 5.67","1570232100 5.68","1570232400 5.74","1570232700 5.69","1570233000 5.62","1570233300 5.73","1570233600 5.69","1570233900 5.69","1570234200 5.69","1570234500 5.71","1570234800 5.7","1570235100 5.7","1570235400 5.67","1570235700 5.67","1570236000 5.76","1570236300 5.69","1570236600 5.69","1570236900 5.69","1570237200 5.69","1570237500 5.7","1570237800 5.72","1570238100 5.68","1570238400 5.71","1570238700 5.71","1570239000 5.7","1570239300 5.69","1570239600 5.67","1570239900 5.76","1570240200 5.72","1570240500 5.73","1570240800 5.74","1570241100 5.68","1570241400 5.73","1570241700 5.77","1570242000 5.7","1570242300 5.64","1570242600 5.69","1570242900 5.71","1570243200 5.72","1570243500 5.68","1570243800 5.76","1570244100 5.67","1570244400 5.67","1570244700 5.7","1570245000 5.69","1570245300 5.71","1570245600 5.71","1570245900 5.68","1570246200 5.68","1570246500 5.73","1570246800 5.64","1570247100 5.66","1570247400 5.7","1570247700 5.67","1570248000 5.68","1570248300 5.62","1570248600 5.7","1570248900 5.68","1570249200 5.72","1570249500 5.7","1570249800 5.73","1570250100 5.73","1570250400 5.7","1570250700 5.7","1570251000 5.73","1570251300 5.65","1570251600 5.71","1570251900 5.71","1570252200 5.74","1570252500 5.7","1570252800 5.7","1570253100 5.65","1570253400 5.65","1570253700 5.7","1570254000 5.72","1570254300 5.66","1570254600 5.69","1570254900 5.67","1570255200 5.71","1570255500 5.7","1570255800 5.68","1570256100 5.71","1570256400 5.67","1570256700 5.75","1570257000 5.77","1570257300 5.42","1570257600 5.47","1570257900 5.42","1570258200 5.48","1570258500 5.45","1570258800 5.48","1570259100 5.62","1570259400 5.57","1570259700 5.55","1570260000 5.48","1570260300 5.46","1570260600 5.52","1570261200 5.65","1570261500 5.67","1570262100 5.79","1570262400 5.65","1570262700 5.7","1570263000 5.72","1570263300 5.73","1570263600 5.77","1570263900 5.71","1570264200 5.77","1570264500 5.66","1570264800 5.69","1570265100 5.7","1570265400 5.74","1570265700 5.69","1570266000 5.73","1570266300 5.71","1570266600 5.71","1570266900 5.73","1570267200 5.75","1570267500 5.71","1570267800 5.71","1570268100 5.71","1570268400 5.7","1570268700 5.68","1570269000 5.71","1570269300 5.67","1570269600 5.74","1570269900 5.7","1570270200 5.71","1570270500 5.72","1570270800 5.73","1570271100 5.72","1570271400 5.72","1570271700 5.76","1570272000 5.73","1570272300 5.73","1570272600 5.73","1570272900 5.67","1570273200 5.72","1570273500 5.7","1570273800 5.77","1570274100 5.69","1570274400 5.73","1570274700 5.7","1570275000 5.76","1570275300 5.73","1570275600 5.67","1570275900 5.74","1570276200 5.79","1570276500 5.74","1570276800 5.7","1570277100 5.72","1570277400 5.72","1570277700 5.76","1570278000 5.71","1570278300 5.71","1570278600 5.76","1570278900 5.69","1570279200 5.72","1570279500 5.74","1570279800 5.7","1570280100 5.72","1570280400 5.71","1570280700 5.71","1570281000 5.65","1570281300 5.73","1570281600 5.71","1570281900 5.71","1570282200 5.69","1570282500 5.68","1570282800 5.77","1570283100 5.74","1570283400 5.77","1570283700 5.72","1570284000 5.71","1570284300 5.72","1570284600 5.75","1570284900 5.65","1570285200 5.68","1570285500 5.73","1570285800 5.71","1570286100 5.71","1570286400 5.68","1570286700 5.68","1570287000 5.7","1570287300 5.72","1570287600 5.72","1570287900 5.78","1570288200 5.73","1570288500 5.72","1570288800 5.74","1570289100 5.73","1570289400 5.74","1570289700 5.7","1570290000 5.71","1570290300 5.67","1570290600 5.73","1570290900 5.73","1570291200 5.76","1570291500 5.74","1570291800 5.66","1570292100 5.7","1570292400 5.7","1570292700 5.72","1570293000 5.72","1570293300 5.76","1570293600 5.75","1570293900 5.72","1570294200 5.69","1570294500 5.73","1570294800 5.76","1570295100 5.63","1570295400 5.7","1570295700 5.73","1570296000 5.71","1570296300 5.69","1570296600 5.73","1570296900 5.73","1570297200 5.71","1570297500 5.72","1570297800 5.69","1570298100 5.67","1570298400 5.66","1570298700 5.75","1570299000 5.76","1570299300 5.72","1570299600 5.75","1570299900 5.72","1570300200 5.75","1570300500 5.71","1570300800 5.69","1570301100 5.74","1570301400 5.67","1570301700 5.76","1570302000 5.7","1570302300 5.69","1570302600 5.74","1570302900 5.71","1570303200 5.7","1570303500 5.69","1570303800 5.62","1570304100 5.76","1570304400 5.72","1570304700 5.71","1570305000 5.69","1570305300 5.73","1570305600 5.7","1570305900 5.73","1570306200 5.71","1570306500 5.76","1570306800 5.73","1570307100 5.69","1570307400 5.75","1570307700 5.74","1570308000 5.72","1570308300 5.71","1570308600 5.71","1570308900 5.74","1570309200 5.69","1570309500 5.7","1570309800 5.72","1570310100 5.73","1570310400 5.67","1570310700 5.7","1570311000 5.7","1570311300 5.68","1570311600 5.74","1570311900 5.73","1570312200 5.71","1570312500 5.73","1570312800 5.72","1570313100 5.68","1570313400 5.74","1570313700 5.73","1570314000 5.72","1570314300 5.71","1570314600 5.73","1570314900 5.69","1570315200 5.73","1570315500 5.69","1570315800 5.68","1570316100 5.67","1570316400 5.7","1570316700 5.69","1570317000 5.71","1570317300 5.69","1570317600 5.69","1570317900 5.73","1570318200 5.74","1570318500 5.71","1570318800 5.72","1570319100 5.71","1570319400 5.69","1570319700 5.69","1570320000 5.73","1570320300 5.71","1570320600 5.72","1570320900 5.66","1570321200 5.72","1570321500 5.71","1570321800 5.74","1570322100 5.7","1570322400 5.73","1570322700 5.66","1570323000 5.61","1570323300 5.67","1570323600 5.73","1570323900 5.76","1570324200 5.74","1570324500 5.74","1570324800 5.77","1570325100 5.7","1570325400 5.57","1570325700 5.74","1570326000 5.75","1570326300 5.72","1570326600 5.72","1570326900 5.68","1570327200 5.73","1570327500 5.73","1570327800 5.82","1570328100 5.67","1570328400 5.7","1570328700 5.73","1570329000 5.71","1570329300 5.72","1570329600 5.72","1570329900 5.7","1570330200 5.71","1570330500 5.7","1570330800 5.73","1570331100 5.73","1570331400 5.73","1570331700 5.76","1570332000 5.76","1570332300 5.73","1570332600 5.68","1570332900 5.68","1570333200 5.76","1570333500 5.7","1570333800 5.71","1570334100 5.71","1570334400 5.71","1570334700 5.72","1570335000 5.69","1570335300 5.69","1570335600 5.76","1570335900 5.7","1570336200 5.73","1570336500 5.74","1570336800 5.7","1570337100 5.74","1570337400 5.72","1570337700 5.73","1570338000 5.73","1570338300 5.67","1570338600 5.69","1570338900 5.7","1570339200 5.71","1570339500 5.68","1570339800 5.73","1570340100 5.74","1570340400 5.73","1570340700 5.72","1570341000 5.66","1570341300 5.73","1570341600 5.69","1570341900 5.74","1570342200 5.72","1570342500 5.69","1570342800 5.74","1570343100 5.76","1570343400 5.67","1570343700 5.73","1570344000 5.76","1570344300 5.73","1570344600 5.69","1570344900 5.67","1570345200 5.7","1570345500 5.74","1570345800 5.65","1570346100 5.74","1570346400 5.66","1570346700 5.69","1570347000 5.68","1570347600 5.71","1570347900 5.7","1570348200 5.69","1570348500 5.74","1570348800 5.7","1570349100 5.74","1570349400 5.71","1570349700 5.68","1570350000 5.72","1570350300 5.71","1570350600 5.71","1570350900 5.61","1570351200 5.7","1570351500 5.71","1570351800 5.72","1570352100 5.77","1570352400 5.75","1570352700 5.77","1570353000 5.75","1570353300 5.78","1570353600 5.75","1570353900 5.77","1570354200 5.75","1570354500 5.76","1570354800 5.73","1570355100 5.72","1570355400 5.68","1570355700 5.71","1570356000 5.61","1570356300 5.69","1570356600 5.64","1570356900 5.64","1570357200 5.53","1570357500 5.63","1570357800 5.61","1570358100 5.62","1570358400 5.65","1570358700 5.61","1570359000 5.57","1570359300 5.68","1570359600 5.61","1570359900 5.69","1570360200 5.7","1570360500 5.79","1570360800 5.75","1570361100 5.73","1570361400 5.75","1570361700 5.7","1570362000 5.7","1570362300 5.7","1570362600 5.68","1570362900 5.72","1570363200 5.69","1570363500 5.75","1570363800 5.71","1570364100 5.72","1570364400 5.73","1570364700 5.72","1570365000 5.68","1570365300 5.69","1570365600 5.72","1570365900 5.73","1570366200 5.72","1570366500 5.72","1570366800 5.7","1570367100 5.7","1570367400 5.73","1570367700 5.74","1570368000 5.7","1570368300 5.7","1570368600 5.7","1570368900 5.68","1570369200 5.71","1570369500 5.68","1570369800 5.7","1570370100 5.7","1570370400 5.68","1570370700 5.72","1570371000 5.71","1570371300 5.73","1570371600 5.72","1570371900 5.7","1570372200 5.74","1570372500 5.73","1570372800 5.69","1570373100 5.72","1570373400 5.68","1570373700 5.7","1570374000 5.72","1570374300 5.71","1570374600 5.69","1570374900 5.74","1570375200 5.73","1570375500 5.71","1570375800 5.76","1570376100 5.7","1570376400 5.76","1570376700 5.71","1570377000 5.71","1570377300 5.74","1570377600 5.73","1570377900 5.71","1570378200 5.74","1570378500 5.7","1570378800 5.7","1570379100 5.71","1570379400 5.72","1570379700 5.71","1570380000 5.72","1570380300 5.68","1570380600 5.82","1570380900 5.71","1570381200 5.68","1570381500 5.71","1570381800 5.7","1570382100 5.71","1570382400 5.73","1570382700 5.73","1570383000 5.69","1570383300 5.68","1570383600 5.75","1570383900 5.73","1570384200 5.75","1570384500 5.69","1570384800 5.69","1570385100 5.7","1570385400 5.68","1570385700 5.7","1570386000 5.78","1570386300 5.7","1570386600 5.69","1570386900 5.72","1570387200 5.68","1570387500 5.69","1570387800 5.72","1570388100 5.71","1570388400 5.69","1570388700 5.67","1570389000 5.73","1570389300 5.7","1570389600 5.73","1570389900 5.74","1570390200 5.67","1570390500 5.68","1570390800 5.68","1570391100 5.63","1570391400 5.72","1570391700 5.72","1570392000 5.7","1570392300 5.74","1570392600 5.72","1570392900 5.71","1570393200 5.68","1570393500 5.72","1570393800 5.71","1570394100 5.69","1570394400 5.69","1570394700 5.7","1570395000 5.74","1570395300 5.58","1570395600 5.75","1570395900 5.74","1570396200 5.73","1570396500 5.71","1570396800 5.77","1570397100 5.74","1570397400 5.73","1570397700 5.7","1570398000 5.67","1570398300 5.71","1570398600 5.68","1570398900 5.72","1570399200 5.75","1570399500 5.73","1570399800 5.74","1570400100 5.71","1570400400 5.73","1570400700 5.75","1570401000 5.72","1570401300 5.68","1570401600 5.74","1570401900 5.71","1570402200 5.75","1570402500 5.73","1570402800 5.71","1570403100 5.73","1570403400 5.71","1570403700 5.68","1570404000 5.81","1570404300 5.71","1570404600 5.7","1570404900 5.75","1570405200 5.74","1570405500 5.73","1570405800 5.73","1570406100 5.72","1570406400 5.72","1570406700 5.72","1570407000 5.7","1570407300 5.73","1570407600 5.75","1570407900 5.76","1570408200 5.74","1570408500 5.69","1570408800 5.68","1570409100 5.68","1570409400 5.72","1570409700 5.72","1570410000 5.72","1570410300 5.67","1570410600 5.74","1570410900 5.72","1570411200 5.71","1570411500 5.73","1570411800 5.71","1570412100 5.71","1570412400 5.72","1570412700 5.72","1570413000 5.74","1570413300 5.72","1570413600 5.72","1570413900 5.74","1570414200 5.74","1570414500 5.75","1570414800 5.7","1570415100 5.66","1570415400 5.69","1570415700 5.68","1570416000 5.73","1570416300 5.67","1570416600 5.7","1570416900 5.68","1570417200 5.71","1570417500 5.72","1570417800 5.74","1570418100 5.76","1570418400 5.75","1570418700 5.72","1570419000 5.73","1570419300 5.77","1570419600 5.72","1570419900 5.69","1570420200 5.73","1570420500 5.7","1570420800 5.72","1570421100 5.71","1570421400 5.7","1570421700 5.7","1570422000 5.72","1570422300 5.7","1570422600 5.7","1570422900 5.71","1570423200 5.72","1570423500 5.71","1570423800 5.64","1570424100 5.76","1570424400 5.74","1570424700 5.71","1570425000 5.73","1570425300 5.69","1570425600 5.72","1570425900 5.65","1570426200 5.7","1570426500 5.7","1570426800 5.69","1570427100 5.7","1570427400 5.73","1570427700 5.7","1570428000 5.74","1570428300 5.7","1570428600 5.69","1570428900 5.69","1570429200 5.73","1570429500 5.59","1570429800 5.75","1570430100 5.75","1570430400 5.72","1570430700 5.73","1570431000 5.73","1570431300 5.71","1570431600 5.76","1570431900 5.69","1570432200 5.6","1570432500 5.57","1570432800 5.59","1570433100 5.62","1570433400 5.54","1570434000 5.58","1570434300 5.59","1570434600 4.6","1570434900 5.65","1570435200 5.63","1570435500 5.6","1570435800 5.57","1570436100 5.54","1570436400 5.55","1570436700 5.64","1570437000 5.64","1570437300 5.67","1570437600 5.67","1570437900 5.66","1570438200 5.63","1570438500 5.68","1570438800 5.65","1570439100 5.69","1570439400 5.68","1570439700 5.64","1570440000 5.64","1570440300 5.61","1570440600 5.69","1570440900 5.65","1570441200 5.71","1570441500 5.68","1570441800 5.67","1570442100 5.65","1570442400 5.68","1570442700 5.65","1570443000 5.6","1570443300 5.66","1570443600 5.7","1570443900 5.61","1570444200 5.64","1570444500 5.66","1570444800 5.65","1570445100 5.63","1570445400 5.64","1570445700 5.7","1570446000 5.69","1570446300 5.61","1570446600 5.64","1570446900 5.69","1570447200 5.69","1570447500 5.7","1570447800 5.64","1570448100 5.63","1570448400 5.64","1570448700 5.67","1570449000 5.65","1570449300 5.64","1570449600 5.66","1570449900 5.72","1570450200 5.63","1570450500 5.67","1570450800 5.71","1570451100 5.69","1570451400 5.66","1570451700 5.63","1570452000 5.69","1570452300 5.65","1570452600 5.68","1570452900 5.65","1570453200 5.64","1570453500 5.62","1570453800 5.64","1570454100 5.66","1570454400 5.68","1570454700 5.69","1570455000 5.63","1570455300 5.67","1570455600 5.61","1570455900 5.66","1570456200 5.64","1570456500 5.65","1570456800 5.69","1570457100 5.66","1570457400 5.7","1570457700 5.64","1570458000 5.61","1570458300 5.64","1570458600 5.67","1570458900 5.7","1570459200 5.64","1570459500 5.67","1570459800 5.66","1570460100 5.66","1570460400 5.65","1570460700 5.63","1570461000 5.61","1570461300 5.68","1570461600 5.65","1570461900 5.67","1570462200 5.62","1570462500 5.66","1570462800 4.29","1570463100 5.6","1570463400 5.56","1570463700 5.6","1570464000 5.57","1570464300 5.62","1570464600 5.59","1570464900 5.68","1570465200 5.72","1570465500 5.69","1570465800 5.72","1570466100 5.68","1570466400 5.65","1570466700 5.69","1570467000 3.28","1570467300 4.21","1570467600 4.25","1570467900 4.23","1570468200 4.24","1570468500 4.22","1570468800 5.32","1570469100 5.22","1570469400 5.27","1570469700 5.25","1570470000 5.33","1570470300 5.32","1570470600 4.72","1570470900 5.45","1570471200 5.48","1570471500 5.39","1570471800 5.47","1570472100 5.53","1570472400 5.46","1570472700 1.49","1570473000 5.52","1570473300 5.6","1570473600 4.65","1570473900 5.53","1570474200 5.53","1570474500 5.42","1570474800 5.62","1570475100 5.63","1570475400 5.63","1570475700 5.52","1570476000 5.58","1570476300 5.57","1570476600 5.57","1570476900 5.6","1570477200 5.54","1570477500 5.67","1570477800 5.6","1570478100 5.58","1570478400 5.57","1570478700 5.58","1570479000 5.59","1570479300 5.65","1570479600 5.69","1570479900 5.69","1570480200 5.73","1570480500 5.69","1570480800 5.77","1570481100 5.75","1570481400 5.72","1570481700 5.74","1570482000 5.52","1570482300 5.63","1570482600 5.65","1570482900 5.65","1570483200 5.64","1570483500 5.67","1570483800 5.69","1570484100 5.66","1570484400 5.67","1570484700 5.63","1570485000 5.64","1570485300 5.64","1570485600 5.65","1570485900 5.63","1570486200 5.67","1570486500 5.64","1570486800 5.7","1570487100 5.63","1570487400 5.7","1570487700 5.66","1570488000 5.71","1570488300 5.67","1570488600 5.7","1570488900 5.6","1570489200 5.66","1570489500 5.68","1570489800 5.7","1570490100 5.6","1570490400 5.63","1570490700 5.67","1570491000 5.61","1570491300 5.65","1570491600 5.62","1570491900 5.65","1570492200 5.67","1570492500 5.67","1570492800 5.66","1570493100 5.67","1570493400 5.63","1570493700 5.67","1570494000 5.67","1570494300 5.66","1570494600 5.68","1570494900 5.64","1570495200 5.66","1570495500 5.67","1570495800 5.65","1570496100 5.66","1570496400 5.65","1570496700 5.65","1570497000 5.67","1570497300 5.62","1570497600 5.63","1570497900 5.67","1570498200 5.69","1570498500 5.64","1570498800 5.62","1570499100 5.62","1570499400 5.63","1570499700 5.67","1570500000 5.69","1570500300 5.69","1570500600 5.59","1570500900 5.67","1570501200 5.64","1570501500 5.58","1570501800 5.66","1570502100 5.64","1570502400 5.66","1570502700 5.66","1570503000 5.6","1570503300 5.66","1570503600 5.68","1570503900 5.64","1570504200 5.64","1570504500 5.64","1570504800 5.64","1570505100 5.62","1570505400 5.64","1570505700 5.67","1570506000 5.67","1570506300 5.64","1570506600 5.67","1570506900 5.63","1570507200 5.63","1570507500 5.69","1570507800 5.65","1570508100 5.65","1570508400 5.62","1570508700 5.58","1570509000 5.67","1570509300 5.67","1570509600 5.68","1570509900 5.58","1570510200 5.66","1570510500 5.66","1570510800 5.7","1570511100 5.68","1570511400 5.62","1570511700 5.66","1570512000 5.65","1570512300 5.64","1570512600 5.62","1570512900 5.62","1570513200 5.6","1570513500 5.57","1570513800 5.65","1570514100 5.71","1570514400 5.65","1570514700 5.65","1570515000 5.66","1570515300 5.65","1570515600 5.66","1570515900 5.67","1570516200 5.68","1570516500 5.65","1570516800 5.62","1570517100 5.65","1570517400 5.63","1570517700 5.66","1570518000 5.64","1570518300 5.63","1570518600 5.65","1570518900 5.68","1570519200 5.67","1570519500 5.66","1570519800 5.6","1570520400 5.69","1570520700 5.66","1570521000 5.61","1570521300 5.61","1570521600 5.62","1570521900 5.66","1570522200 5.64","1570522500 5.63","1570522800 5.65","1570523100 5.68","1570523400 5.63","1570523700 5.65","1570524000 5.65","1570524300 5.68","1570524600 5.64","1570524900 5.63","1570525200 5.64","1570525500 5.63","1570525800 5.6","1570526100 5.68","1570526400 5.64","1570526700 5.66","1570527000 5.62","1570527300 5.62","1570527600 5.64","1570527900 5.68","1570528200 5.67","1570528500 5.66","1570528800 5.66","1570529100 5.68","1570529400 5.67","1570529700 5.64","1570530000 5.64","1570530300 5.63","1570530600 5.67","1570530900 5.65","1570531200 5.64","1570531500 5.68","1570531800 5.63","1570532100 5.64","1570532400 5.61","1570532700 5.63","1570533000 5.66","1570533300 5.6","1570533600 5.62","1570533900 5.6","1570534200 5.65","1570534500 5.63","1570534800 5.69","1570535100 5.64","1570535400 5.64","1570535700 5.63","1570536000 5.58","1570536300 5.67","1570536600 5.66","1570536900 5.67","1570537200 5.66","1570537500 5.69","1570537800 5.68","1570538100 5.65","1570538400 5.63","1570538700 5.66","1570539000 5.69","1570539300 5.62","1570539600 5.64","1570539900 5.62","1570540200 5.61","1570540500 5.64","1570540800 5.64","1570541100 5.6","1570541400 5.6","1570541700 5.7","1570542000 5.62","1570542300 5.68","1570542600 5.65","1570542900 5.65","1570543200 5.66","1570543500 5.65","1570543800 5.64","1570544100 5.62","1570544400 5.64","1570544700 5.61","1570545000 5.66","1570545300 5.62","1570545600 5.6","1570545900 5.62","1570546200 5.66","1570546500 5.64","1570546800 5.68","1570547100 5.66","1570547400 5.64","1570547700 5.64","1570548000 5.6","1570548300 5.65","1570548600 5.65","1570548900 5.65","1570549200 5.65","1570549500 5.75","1570549800 5.61","1570550100 5.65","1570550400 5.66","1570550700 5.69","1570551000 5.63","1570551300 5.65","1570551600 5.62","1570551900 5.69","1570552200 5.63","1570552500 5.61","1570552800 5.64","1570553100 5.61","1570553400 5.65","1570553700 5.67","1570554000 5.64","1570554300 5.67","1570554600 5.63","1570554900 5.62","1570555200 5.67","1570555500 5.66","1570555800 5.6","1570556100 5.66","1570556400 5.63","1570556700 5.6","1570557000 5.65","1570557300 5.62","1570557600 5.67","1570557900 5.63","1570558200 5.63","1570558500 5.62","1570558800 5.63","1570559100 5.67","1570559400 5.68","1570559700 5.63","1570560000 5.63","1570560300 5.65","1570560600 5.61","1570560900 5.67","1570561200 5.67","1570561500 5.65","1570561800 5.66","1570562100 5.62","1570562400 5.65","1570562700 5.68","1570563000 5.62","1570563300 5.66","1570563600 5.62","1570563900 5.61","1570564200 5.65","1570564500 5.68","1570564800 5.68","1570565100 5.66","1570565400 5.63","1570565700 5.64","1570566000 5.67","1570566300 5.65","1570566600 5.65","1570566900 5.69","1570567200 5.64","1570567500 5.7","1570567800 5.61","1570568100 5.63","1570568400 5.7","1570568700 5.63","1570569000 5.65","1570569300 5.67","1570569600 5.67","1570569900 5.6","1570570200 5.61","1570570500 5.62","1570570800 5.68","1570571100 5.64","1570571400 5.66","1570571700 5.61","1570572000 5.67","1570572300 5.67","1570572600 5.65","1570572900 5.61","1570573200 5.67","1570573500 5.64","1570573800 5.64","1570574100 5.59","1570574400 5.65","1570574700 5.67","1570575000 5.63","1570575300 5.59","1570575600 5.62","1570575900 5.69","1570576200 5.62","1570576500 5.65","1570576800 5.68","1570577100 5.65","1570577400 5.65","1570577700 5.65","1570578000 5.66","1570578300 5.64","1570578600 5.61","1570578900 5.66","1570579200 5.62","1570579500 5.64","1570579800 5.64","1570580100 5.62","1570580400 5.64","1570580700 5.61","1570581000 5.68","1570581300 5.61","1570581600 5.65","1570581900 5.65","1570582200 5.62","1570582500 5.63","1570582800 5.65","1570583100 5.63","1570583400 5.63","1570583700 5.66","1570584000 5.69","1570584300 5.65","1570584600 5.67","1570584900 5.62","1570585200 5.67","1570585500 5.63","1570585800 5.65","1570586100 5.65","1570586400 5.66","1570586700 5.66","1570587000 5.68","1570587300 5.67","1570587600 5.69","1570587900 5.65","1570588200 5.61","1570588500 5.67","1570588800 5.61","1570589100 5.62","1570589400 5.61","1570589700 5.63","1570590000 5.65","1570590300 5.65","1570590600 5.63","1570590900 5.65","1570591200 5.63","1570591500 5.67","1570591800 5.67","1570592100 5.63","1570592400 5.7","1570592700 5.65","1570593000 5.6","1570593300 5.62","1570593600 5.65","1570593900 5.63","1570594200 5.62","1570594500 5.69","1570594800 5.66","1570595100 5.65","1570595400 5.62","1570595700 5.71","1570596000 5.66","1570596300 5.6","1570596600 5.7","1570596900 5.66","1570597200 5.65","1570597500 5.63","1570597800 5.7","1570598100 5.65","1570598400 5.67","1570598700 5.65","1570599000 5.66","1570599300 5.67","1570599600 5.66","1570599900 5.63","1570600200 5.61","1570600500 5.65","1570600800 5.67","1570601100 5.67","1570601400 5.64","1570601700 5.65","1570602000 5.62","1570602300 5.61","1570602600 5.71","1570602900 5.66","1570603200 5.61","1570603500 5.66","1570603800 5.65","1570604100 5.65","1570604400 5.64","1570604700 5.65","1570605000 5.62","1570605300 5.66","1570605600 5.63","1570605900 5.68","1570606200 5.67","1570606800 5.65","1570607100 5.63","1570607400 5.65","1570607700 5.63","1570608000 5.61","1570608300 5.68","1570608600 5.65","1570608900 5.68","1570609200 5.65","1570609500 5.63","1570609800 5.62","1570610100 5.62","1570610400 5.67","1570610700 5.61","1570611000 5.68","1570611300 5.67","1570611600 5.66","1570611900 5.6","1570612200 5.6","1570612500 5.67","1570612800 5.63","1570613100 5.58","1570613400 5.62","1570613700 5.63","1570614000 5.65","1570614300 5.63","1570614600 5.55","1570614900 5.68","1570615200 5.65","1570615500 5.66","1570615800 5.65","1570616100 5.65","1570616400 5.68","1570616700 5.6","1570617000 5.64","1570617300 5.7","1570617600 5.65","1570617900 5.69","1570618200 5.63","1570618500 5.63","1570618800 5.63","1570619100 5.65","1570619400 5.67","1570619700 5.56","1570620000 5.68","1570620300 5.62","1570620600 5.66","1570620900 5.65","1570621200 5.65","1570621500 5.59","1570621800 5.7","1570622100 5.7","1570622400 5.64","1570622700 5.61","1570623000 5.67","1570623300 5.66","1570623600 5.61","1570623900 5.62","1570624200 5.64","1570624500 5.64","1570624800 5.67","1570625100 5.69","1570625400 5.61","1570625700 5.63","1570626000 5.65","1570626300 5.67","1570626600 5.63","1570626900 5.66","1570627200 5.64","1570627500 5.64","1570627800 5.68","1570628100 5.65","1570628400 5.65","1570628700 5.61","1570629000 5.67","1570629300 5.66","1570629600 5.65","1570629900 5.69","1570630200 5.64","1570630500 5.63","1570630800 5.64","1570631100 5.64","1570631400 5.6","1570631700 5.6","1570632000 5.69","1570632300 5.66","1570632600 5.61","1570632900 5.58","1570633200 5.68","1570633500 5.58","1570633800 5.67","1570634100 5.64","1570634400 5.63","1570634700 5.62","1570635000 5.67","1570635300 5.65","1570635600 5.64","1570635900 5.67","1570636200 5.63","1570636500 5.69","1570636800 5.63","1570637100 5.68","1570637400 5.65","1570637700 5.69","1570638000 5.63","1570638300 5.67","1570638600 5.65","1570638900 5.65","1570639200 5.65","1570639500 5.64","1570639800 5.65","1570640100 5.65","1570640400 5.66","1570640700 5.65","1570641000 5.64","1570641300 5.64","1570641600 5.63","1570641900 5.63","1570642200 5.67","1570642500 5.69","1570642800 5.61","1570643100 5.65","1570643400 5.63","1570643700 5.66","1570644000 5.59","1570644300 5.68","1570644600 5.66","1570644900 5.69","1570645200 5.67","1570645500 5.67","1570645800 5.63","1570646100 5.64","1570646400 5.63","1570646700 5.65","1570647000 5.59","1570647300 5.6","1570647600 5.7","1570647900 5.71","1570648200 5.62","1570648500 5.65","1570648800 5.66","1570649100 5.62","1570649400 5.64","1570649700 5.68","1570650000 5.68","1570650300 5.65","1570650600 5.65","1570650900 5.61","1570651200 5.63","1570651500 5.65","1570651800 5.69","1570652100 5.72","1570652400 5.64","1570652700 5.65","1570653000 5.63","1570653300 5.61","1570653600 5.64","1570653900 5.66","1570654200 5.67","1570654500 5.63","1570654800 5.69","1570655100 5.65","1570655400 5.65","1570655700 5.64","1570656000 5.6","1570656300 5.64","1570656600 5.69","1570656900 5.67","1570657200 5.63","1570657500 5.64","1570657800 5.71","1570658100 5.69","1570658400 5.64","1570658700 5.64","1570659000 5.63","1570659300 5.67","1570659600 5.59","1570659900 5.61","1570660200 5.71","1570660500 5.68","1570660800 5.65","1570661100 5.61","1570661400 5.6","1570661700 5.65","1570662000 5.66","1570662300 5.63","1570662600 5.65","1570662900 5.66","1570663200 5.63","1570663500 5.65","1570663800 5.59","1570664100 5.64","1570664400 5.66","1570664700 5.63","1570665000 5.69","1570665300 5.62","1570665600 5.63","1570665900 5.63","1570666200 5.67","1570666500 5.67","1570666800 5.66","1570667100 5.65","1570667400 5.62","1570667700 5.64","1570668000 5.64","1570668300 5.65","1570668600 5.65","1570668900 5.62","1570669200 5.66","1570669500 5.66","1570669800 5.63","1570670100 5.62","1570670400 5.65","1570670700 5.64","1570671000 5.6","1570671300 5.58","1570671600 5.59","1570671900 5.65","1570672200 5.63","1570672500 5.63","1570672800 5.62","1570673100 5.62","1570673400 5.7","1570673700 5.65","1570674000 5.67","1570674300 5.63","1570674600 5.64","1570674900 5.65","1570675200 5.61","1570675500 5.65","1570675800 5.67","1570676100 5.61","1570676400 5.65","1570676700 5.64","1570677000 5.65","1570677300 5.63","1570677600 5.64","1570677900 5.61","1570678200 5.66","1570678500 5.65","1570678800 5.65","1570679100 5.66","1570679400 5.64","1570679700 5.64","1570680000 5.65","1570680300 5.6","1570680600 5.61","1570680900 5.63","1570681200 5.61","1570681500 5.67","1570681800 5.66","1570682100 5.65","1570682400 5.65","1570682700 5.61","1570683000 5.61","1570683300 5.63","1570683600 5.63","1570683900 5.66","1570684200 5.68","1570684500 5.67","1570684800 5.62","1570685100 5.62","1570685400 5.61","1570685700 5.63","1570686000 5.66","1570686300 5.64","1570686600 5.65","1570686900 5.68","1570687200 5.66","1570687500 5.64","1570687800 5.64","1570688100 5.67","1570688400 5.67","1570688700 5.65","1570689000 5.63","1570689300 5.64","1570689600 5.64","1570689900 5.62","1570690200 5.68","1570690500 5.67","1570690800 5.7","1570691100 5.67","1570691400 5.67","1570691700 5.64","1570692000 5.65","1570692300 5.65","1570692600 5.6","1570693200 5.63","1570693500 5.59","1570693800 5.65","1570694100 5.69","1570694400 5.62","1570694700 5.6","1570695000 5.65","1570695300 5.6","1570695600 5.58","1570695900 5.67","1570696200 5.65","1570696500 5.66","1570696800 5.63","1570697100 5.65","1570697400 5.67","1570697700 5.61","1570698000 5.63","1570698300 5.67","1570698600 5.63","1570698900 5.63","1570699200 5.66","1570699500 5.64","1570699800 5.65","1570700100 5.66","1570700400 5.62","1570700700 5.68","1570701000 5.65","1570701300 5.6","1570701600 5.63","1570701900 5.59","1570702200 5.66","1570702500 5.63","1570702800 5.61","1570703100 5.65","1570703400 5.59","1570703700 5.62","1570704000 5.66","1570704300 5.63","1570704600 5.63","1570704900 5.62","1570705200 5.65","1570705500 5.62","1570705800 5.68","1570706100 5.65","1570706400 5.69","1570706700 5.62","1570707000 5.68","1570707300 5.63","1570707600 5.65","1570707900 5.64","1570708200 5.67","1570708500 5.62","1570708800 5.64","1570709100 5.64","1570709400 5.62","1570709700 5.63","1570710000 5.64","1570710300 5.62","1570710600 5.66","1570710900 5.61","1570711200 5.61","1570711500 5.62","1570711800 5.63","1570712100 5.63","1570712400 5.67","1570712700 5.62","1570713000 5.59","1570713300 5.63","1570713600 5.62","1570713900 5.62","1570714200 5.61","1570714500 5.64","1570714800 5.64","1570715100 5.66","1570715400 5.65","1570715700 5.65","1570716000 5.64","1570716300 5.66","1570716600 5.66","1570716900 5.62","1570717200 5.63","1570717500 5.67","1570717800 5.64","1570718100 5.66","1570718400 5.63","1570718700 5.6","1570719000 5.61","1570719300 5.62","1570719600 5.59","1570719900 5.61","1570720200 5.61","1570720500 5.68","1570720800 5.65","1570721100 5.62","1570721400 5.65","1570721700 5.64","1570722000 5.67","1570722300 5.62","1570722600 5.64","1570722900 5.64","1570723200 5.63","1570723500 5.69","1570723800 5.67","1570724100 5.65","1570724400 5.65","1570724700 5.65","1570725000 5.62","1570725300 5.63","1570725600 5.64","1570725900 5.64","1570726200 5.65","1570726500 5.63","1570726800 5.65","1570727100 5.58","1570727400 5.62","1570727700 5.6","1570728000 5.63","1570728300 5.6","1570728600 5.63","1570728900 5.66","1570729200 5.64","1570729500 5.66","1570729800 5.66","1570730100 5.68","1570730400 5.62","1570730700 5.66","1570731000 5.63","1570731300 5.6","1570731600 5.65","1570731900 5.67","1570732200 5.63","1570732500 5.73","1570732800 5.65","1570733100 5.63","1570733400 5.61","1570733700 5.63","1570734000 5.67","1570734300 5.69","1570734600 5.65","1570734900 5.66","1570735200 5.68","1570735500 5.66","1570735800 5.69","1570736100 5.61","1570736400 5.66","1570736700 5.61","1570737000 5.69","1570737300 5.68","1570737600 5.66","1570737900 5.65","1570738200 5.6","1570738500 5.65","1570738800 5.61","1570739100 5.62","1570739400 5.66","1570739700 5.63","1570740000 5.64","1570740300 5.62","1570740600 5.67","1570740900 5.67","1570741200 5.63","1570741500 5.63","1570741800 5.61","1570742100 5.65","1570742400 5.61","1570742700 5.65","1570743000 5.64","1570743300 5.62","1570743600 5.63","1570743900 5.63","1570744200 5.65","1570744500 5.65","1570744800 5.64","1570745100 5.66","1570745400 5.64","1570745700 5.62","1570746000 5.63","1570746300 5.67","1570746600 5.65","1570746900 5.64","1570747200 5.61","1570747500 5.65","1570747800 5.66","1570748100 5.62","1570748400 5.61","1570748700 5.65","1570749000 5.65","1570749300 5.64","1570749600 5.62","1570749900 5.59","1570750200 5.66","1570750500 5.66","1570750800 5.69","1570751100 5.63","1570751400 5.59","1570751700 5.67","1570752000 5.64","1570752300 5.69","1570752600 5.61","1570752900 5.7","1570753200 5.64","1570753500 5.6","1570753800 5.66","1570754100 5.61","1570754400 5.64","1570754700 5.69","1570755000 5.63","1570755300 5.61","1570755600 5.61","1570755900 5.64","1570756200 5.6","1570756500 5.66","1570756800 5.67","1570757100 5.65","1570757400 5.63","1570757700 5.64","1570758000 5.63","1570758300 5.65","1570758600 5.64","1570758900 5.67","1570759200 5.61","1570759500 5.66","1570759800 5.6","1570760100 5.65","1570760400 5.69","1570760700 5.67","1570761000 5.62","1570761300 5.66","1570761600 5.65","1570761900 5.62","1570762200 5.68","1570762500 5.6","1570762800 5.66","1570763100 5.62","1570763400 5.6","1570763700 5.6","1570764000 5.63","1570764300 5.63","1570764600 5.66","1570764900 5.65","1570765200 5.65","1570765500 5.65","1570765800 5.64","1570766100 5.66","1570766400 5.66","1570766700 5.65","1570767000 5.62","1570767300 5.62","1570767600 5.66","1570767900 5.65","1570768200 5.65","1570768500 5.62","1570768800 5.66","1570769100 5.67","1570769400 5.62","1570769700 5.63","1570770000 5.63","1570770300 5.67","1570770600 5.62","1570770900 5.6","1570771200 5.66","1570771500 5.64","1570771800 5.63","1570772100 5.72","1570772400 5.62","1570772700 5.63","1570773000 5.69","1570773300 5.58","1570773600 5.64","1570773900 5.66","1570774200 5.6","1570774500 5.64","1570774800 5.64","1570775100 5.65","1570775400 5.66","1570775700 5.63","1570776000 5.72","1570776300 5.67","1570776600 5.71","1570776900 5.65","1570777200 5.67","1570777500 5.63","1570777800 5.59","1570778100 5.7","1570778400 5.6","1570778700 5.66","1570779000 5.65","1570779600 5.65","1570779900 5.61","1570780200 5.63","1570780500 5.61","1570780800 5.68","1570781100 5.69","1570781400 5.64","1570781700 5.64","1570782000 5.66","1570782300 5.7","1570782600 5.69","1570782900 5.64","1570783200 5.61","1570783500 5.63","1570783800 5.65","1570784100 5.58","1570784400 5.62","1570784700 5.63","1570785000 5.62","1570785300 5.65","1570785600 5.63","1570785900 5.65","1570786200 5.62","1570786500 5.65","1570786800 5.66","1570787100 5.68","1570787400 5.59","1570787700 5.68","1570788000 5.6","1570788300 5.69","1570788600 5.68","1570788900 5.62","1570789200 5.63","1570789500 5.64","1570789800 5.64","1570790100 5.67","1570790400 5.61","1570790700 5.67","1570791000 5.64","1570791300 5.69","1570791600 5.63","1570791900 5.62","1570792200 5.66","1570792500 5.65","1570792800 5.62","1570793100 5.64","1570793400 5.65","1570793700 5.63","1570794000 5.62","1570794300 5.64","1570794600 5.63","1570794900 5.63","1570795200 5.64","1570795500 5.68","1570795800 5.63","1570796100 5.62","1570796400 5.67","1570796700 5.65","1570797000 5.68","1570797300 5.62","1570797600 5.66","1570797900 5.63","1570798200 5.62","1570798500 5.64","1570798800 5.64","1570799100 5.66","1570799400 5.69","1570799700 5.63","1570800000 5.63","1570800300 5.62","1570800600 5.61","1570800900 5.68","1570801200 5.63","1570801500 5.7","1570801800 5.64","1570802100 5.64","1570802400 5.63","1570802700 5.61","1570803000 5.62","1570803300 5.67","1570803600 5.64","1570803900 5.64","1570804200 5.68","1570804500 5.66","1570804800 5.65","1570805100 5.65","1570805400 5.62","1570805700 5.62","1570806000 5.7","1570806300 5.67","1570806600 5.6","1570806900 5.61","1570807200 5.66","1570807500 5.63","1570807800 5.63","1570808100 5.7","1570808400 5.61","1570808700 5.68","1570809000 5.71","1570809300 5.65","1570809600 5.7","1570809900 5.63","1570810200 5.6","1570810500 5.62","1570810800 5.64","1570811100 5.68","1570811400 5.65","1570811700 5.66","1570812000 5.61","1570812300 5.62","1570812600 5.63","1570812900 5.66","1570813200 5.62","1570813500 5.62","1570813800 5.6","1570814100 5.58","1570814400 5.67","1570814700 5.65","1570815000 5.68","1570815300 5.7","1570815600 5.62","1570815900 5.68","1570816200 5.65","1570816500 5.64","1570816800 5.63","1570817100 5.65","1570817400 5.65","1570817700 5.62","1570818000 5.68","1570818300 5.67","1570818600 5.61","1570818900 5.66","1570819200 5.65","1570819500 5.65","1570819800 5.65","1570820100 5.63","1570820400 5.65","1570820700 5.65","1570821000 5.65","1570821300 5.63","1570821600 5.64","1570821900 5.66","1570822200 5.7","1570822500 5.62","1570822800 5.63","1570823100 5.61","1570823400 5.66","1570823700 5.63","1570824000 5.66","1570824300 5.63","1570824600 5.68","1570824900 5.67","1570825200 5.62","1570825500 5.65","1570825800 5.66","1570826100 5.63","1570826400 5.63","1570826700 5.6","1570827000 5.61","1570827300 5.62","1570827600 5.66","1570827900 5.6","1570828200 5.66","1570828500 5.62","1570828800 5.63","1570829100 5.67","1570829400 5.67","1570829700 5.64","1570830000 5.67","1570830300 5.64","1570830600 5.65","1570830900 5.68","1570831200 5.64","1570831500 5.58","1570831800 5.61","1570832100 5.65","1570832400 5.65","1570832700 5.61","1570833000 5.65","1570833300 5.62","1570833600 5.63","1570833900 5.61","1570834200 5.64","1570834500 5.69","1570834800 5.67","1570835100 5.63","1570835400 5.62","1570835700 5.64","1570836000 5.62","1570836300 5.6","1570836600 5.68","1570836900 5.69","1570837200 5.63","1570837500 5.64","1570837800 5.61","1570838100 5.61","1570838400 5.65","1570838700 5.66","1570839000 5.59","1570839300 5.62","1570839600 5.6","1570839900 5.64","1570840200 5.65","1570840500 5.67","1570840800 5.57","1570841100 5.69","1570841400 5.61","1570841700 5.65","1570842000 5.67","1570842300 5.6","1570842600 5.65","1570842900 5.66","1570843200 5.62","1570843500 5.61","1570843800 5.64","1570844100 5.63","1570844400 5.66","1570844700 5.66","1570845000 5.67","1570845300 5.67","1570845600 5.67","1570845900 5.65","1570846200 5.66","1570846500 5.6","1570846800 5.64","1570847100 5.55","1570847400 5.65","1570847700 5.56","1570848000 5.58","1570848300 5.64","1570848600 5.66","1570848900 5.63","1570849200 5.59","1570849500 5.62","1570849800 5.66","1570850100 5.71","1570850400 5.7","1570850700 5.67","1570851000 5.62","1570851300 5.61","1570851600 5.67","1570851900 5.63","1570852200 5.68","1570852500 5.66","1570852800 5.65","1570853100 5.65","1570853400 5.65","1570853700 5.6","1570854000 5.66","1570854300 5.62","1570854600 5.64","1570854900 5.67","1570855200 5.63","1570855500 5.62","1570855800 5.7","1570856100 5.64","1570856400 5.6","1570856700 5.65","1570857000 5.64","1570857300 5.65","1570857600 5.64","1570857900 5.65","1570858200 5.61","1570858500 5.69","1570858800 5.61","1570859100 5.62","1570859400 5.71","1570859700 5.63","1570860000 5.67","1570860300 5.65","1570860600 5.62","1570860900 5.69","1570861200 5.68","1570861500 5.58","1570861800 5.6","1570862100 5.65","1570862400 5.64","1570862700 5.62","1570863000 5.62","1570863300 5.66","1570863600 5.63","1570863900 5.65","1570864200 5.62","1570864500 5.61","1570864800 5.67","1570865100 5.61","1570865400 5.64","1570866000 5.67","1570866300 5.65","1570866600 5.66","1570866900 5.65","1570867200 5.6","1570867500 5.64","1570867800 5.64","1570868100 5.66","1570868400 5.62","1570868700 5.67","1570869000 5.61","1570869300 5.67","1570869600 5.68","1570869900 5.56","1570870200 5.69","1570870500 5.65","1570870800 5.65","1570871100 5.62","1570871400 5.62","1570871700 5.62","1570872000 5.65","1570872300 5.66","1570872600 5.63","1570872900 5.66","1570873200 5.6","1570873500 5.62","1570873800 5.67","1570874100 5.68","1570874400 5.64","1570874700 5.63","1570875000 5.61","1570875300 5.62","1570875600 5.69","1570875900 5.68","1570876200 5.67","1570876500 5.64","1570876800 5.63","1570877100 5.62","1570877400 5.63","1570877700 5.56","1570878000 5.67","1570878300 5.64","1570878600 5.58","1570878900 5.64","1570879200 5.63","1570879500 5.64","1570879800 5.65","1570880100 5.64","1570880400 5.63","1570880700 5.65","1570881000 5.68","1570881300 5.63","1570881600 5.65","1570881900 5.67","1570882200 5.66","1570882500 5.64","1570882800 5.63","1570883100 5.61","1570883400 5.66","1570883700 5.68","1570884000 5.67","1570884300 5.64","1570884600 5.69","1570884900 5.62","1570885200 5.64","1570885500 5.63","1570885800 5.64","1570886100 5.64","1570886400 5.64","1570886700 5.62","1570887000 5.6","1570887300 5.66","1570887600 5.62","1570887900 5.57","1570888200 5.65","1570888500 5.67","1570888800 5.65","1570889100 5.59","1570889400 5.65","1570889700 5.67","1570890000 5.66","1570890300 5.68","1570890600 5.64","1570890900 5.59","1570891200 5.66","1570891500 5.65","1570891800 5.62","1570892100 5.65","1570892400 5.63","1570892700 5.64","1570893000 5.63","1570893300 5.66","1570893600 5.62","1570893900 5.65","1570894200 5.63","1570894500 5.68","1570894800 5.65","1570895100 5.6","1570895400 5.62","1570895700 5.65","1570896000 5.69","1570896300 5.64","1570896600 5.65","1570896900 5.66","1570897200 5.61","1570897500 5.67","1570897800 5.64","1570898100 5.61","1570898400 5.7","1570898700 5.66","1570899000 5.67","1570899300 5.69","1570899600 5.7","1570899900 5.65","1570900200 5.6","1570900500 5.68","1570900800 5.67","1570901100 5.64","1570901400 5.63","1570901700 5.55","1570902000 5.66","1570902300 5.6","1570902600 5.7","1570902900 5.64","1570903200 5.6","1570903500 5.67","1570903800 5.65","1570904100 5.65","1570904400 5.61","1570904700 5.56","1570905000 5.65","1570905300 5.67","1570905600 5.68","1570905900 5.64","1570906200 5.62","1570906500 5.65","1570906800 5.69","1570907100 5.61","1570907400 5.61","1570907700 5.63","1570908000 5.7","1570908300 5.6","1570908600 5.62","1570908900 5.64","1570909200 5.67","1570909500 5.67","1570909800 5.67","1570910100 5.65","1570910400 5.68","1570910700 5.63","1570911000 5.61","1570911300 5.62","1570911600 5.68","1570911900 5.65","1570912200 5.63","1570912500 5.65","1570912800 5.69","1570913100 5.59","1570913400 5.59","1570913700 5.66","1570914000 5.63","1570914300 5.67","1570914600 5.58","1570914900 5.63","1570915200 5.62","1570915500 5.68","1570915800 5.62","1570916100 5.6","1570916400 5.61","1570916700 5.63","1570917000 5.63","1570917300 5.71","1570917600 5.65","1570917900 5.63","1570918200 5.62","1570918500 5.65","1570918800 5.63","1570919100 5.59","1570919400 5.63","1570919700 5.64","1570920000 5.62","1570920300 5.71","1570920600 5.61","1570920900 5.67","1570921200 5.61","1570921500 5.67","1570921800 5.62","1570922100 5.65","1570922400 5.64","1570922700 5.6","1570923000 5.68","1570923300 5.64","1570923600 5.63","1570923900 5.62","1570924200 5.64","1570924500 5.61","1570924800 5.65","1570925100 5.63","1570925400 5.62","1570925700 5.63","1570926000 5.65","1570926300 5.67","1570926600 5.67","1570926900 5.67","1570927200 5.69","1570927500 5.61","1570927800 5.61","1570928100 5.62","1570928400 5.65","1570928700 5.7","1570929000 5.63","1570929300 5.62","1570929600 5.6","1570929900 5.63","1570930200 5.67","1570930500 5.69","1570930800 5.63","1570931100 5.65","1570931400 5.66","1570931700 5.63","1570932000 5.62","1570932300 5.59","1570932600 5.59","1570932900 5.61","1570933200 5.63","1570933500 5.64","1570933800 5.63","1570934100 5.66","1570934400 5.61","1570934700 5.68","1570935000 5.61","1570935300 5.66","1570935600 5.66","1570935900 5.66","1570936200 5.6","1570936500 5.67","1570936800 5.58","1570937100 5.64","1570937400 5.6","1570937700 5.63","1570938000 5.63","1570938300 5.66","1570938600 5.63","1570938900 5.64","1570939200 5.57","1570939500 5.65","1570939800 5.66","1570940100 5.65","1570940400 5.68","1570940700 5.67","1570941000 5.6","1570941300 5.64","1570941600 5.58","1570941900 5.63","1570942200 5.66","1570942500 5.7","1570942800 5.64","1570943100 5.65","1570943400 5.63","1570943700 5.63","1570944000 5.66","1570944300 5.65","1570944600 5.63","1570944900 5.61","1570945200 5.64","1570945500 5.68","1570945800 5.67","1570946100 5.64","1570946400 5.69","1570946700 5.65","1570947000 5.6","1570947300 5.69","1570947600 5.66","1570947900 5.68","1570948200 5.66","1570948500 5.67","1570948800 5.67","1570949100 5.57","1570949400 5.64","1570949700 5.65","1570950000 5.67","1570950300 5.59","1570950600 5.65","1570950900 5.61","1570951200 5.63","1570951500 5.62","1570951800 5.68","1570952400 5.59","1570952700 5.68","1570953000 5.65","1570953300 5.63","1570953600 5.63","1570953900 5.61","1570954200 5.65","1570954500 5.63","1570954800 5.64","1570955100 5.64","1570955400 5.67","1570955700 5.6","1570956000 5.64","1570956300 5.66","1570956600 5.65","1570956900 5.59","1570957200 5.67","1570957500 5.66","1570957800 5.66","1570958100 5.64","1570958400 5.65","1570958700 5.65","1570959000 5.62","1570959300 5.65","1570959600 5.59","1570959900 5.61","1570960200 5.64","1570960500 5.63","1570960800 5.69","1570961100 5.67","1570961400 5.66","1570961700 5.64","1570962000 5.65","1570962300 5.64","1570962600 5.59","1570962900 5.69","1570963200 5.62","1570963500 5.64","1570963800 5.66","1570964100 5.66","1570964400 5.62","1570964700 5.61","1570965000 5.65","1570965300 5.67","1570965600 5.62","1570965900 5.61","1570966200 5.63","1570966500 5.63","1570966800 5.61","1570967100 5.63","1570967400 5.63","1570967700 5.68","1570968000 5.63","1570968300 5.63","1570968600 5.65","1570968900 5.64","1570969200 5.64","1570969500 5.65","1570969800 5.71","1570970100 5.68","1570970400 5.68","1570970700 5.66","1570971000 5.66","1570971300 5.64","1570971600 5.65","1570971900 5.67","1570972200 5.68","1570972500 5.62","1570972800 5.68","1570973100 5.61","1570973400 5.63","1570973700 5.63","1570974000 5.63","1570974300 5.68","1570974600 5.67","1570974900 5.68","1570975200 5.65","1570975500 5.6","1570975800 5.6","1570976100 5.69","1570976400 5.63","1570976700 5.63","1570977000 5.62","1570977300 5.64","1570977600 5.68","1570977900 5.67","1570978200 5.62","1570978500 5.6","1570978800 5.6","1570979100 5.64","1570979400 5.64","1570979700 5.62","1570980000 5.65","1570980300 5.64","1570980600 5.62","1570980900 5.65","1570981200 5.65","1570981500 5.67","1570981800 5.65","1570982100 5.67","1570982400 5.65","1570982700 5.64","1570983000 5.59","1570983300 5.62","1570983600 5.64","1570983900 5.63","1570984200 5.59","1570984500 5.61","1570984800 5.65","1570985100 5.68","1570985400 5.63","1570985700 5.6","1570986000 5.61","1570986300 5.65","1570986600 5.69","1570986900 5.67","1570987200 5.63","1570987500 5.63","1570987800 5.66","1570988100 5.67","1570988400 5.65","1570988700 5.72","1570989000 5.68","1570989300 5.65","1570989600 5.65","1570989900 5.58","1570990200 5.67","1570990500 5.62","1570990800 5.63","1570991100 5.66","1570991400 5.67","1570991700 5.58","1570992000 5.65","1570992300 5.67","1570992600 5.62","1570992900 5.6","1570993200 5.67","1570993500 5.61","1570993800 5.67","1570994100 5.64","1570994400 5.64","1570994700 5.57","1570995000 5.65","1570995300 5.66","1570995600 5.66","1570995900 5.62","1570996200 5.67","1570996500 5.62","1570996800 5.65","1570997100 5.68","1570997400 5.62","1570997700 5.63","1570998000 5.63","1570998300 5.63","1570998600 5.67","1570998900 5.61","1570999200 5.6","1570999500 5.66","1570999800 5.61","1571000100 5.64","1571000400 5.65","1571000700 5.58","1571001000 5.6","1571001300 5.63","1571001600 5.62","1571001900 5.61","1571002200 5.63","1571002500 5.61","1571002800 5.63","1571003100 5.66","1571003400 5.63","1571003700 5.62","1571004000 5.63","1571004300 5.66","1571004600 5.71","1571004900 5.68","1571005200 5.6","1571005500 5.63","1571005800 5.65","1571006100 5.65","1571006400 5.62","1571006700 5.62","1571007000 5.66","1571007300 5.65","1571007600 5.65","1571007900 5.58","1571008200 5.68","1571008500 5.64","1571008800 5.64","1571009100 5.67","1571009400 5.65","1571009700 5.63","1571010000 5.69","1571010300 5.62","1571010600 5.7","1571010900 5.63","1571011200 5.63","1571011500 5.65","1571011800 5.7","1571012100 5.66","1571012400 5.58","1571012700 5.57","1571013000 5.63","1571013300 5.65","1571013600 5.59","1571013900 5.64","1571014200 5.68","1571014500 5.6","1571014800 5.64","1571015100 5.64","1571015400 5.63","1571015700 5.69","1571016000 5.66","1571016300 5.64","1571016600 5.72","1571016900 5.64","1571017200 5.66","1571017500 5.59","1571017800 5.67","1571018100 5.61","1571018400 5.63","1571018700 5.64","1571019000 5.62","1571019300 5.68","1571019600 5.67","1571019900 5.66","1571020200 5.63","1571020500 5.62","1571020800 5.62","1571021100 5.66","1571021400 5.61","1571021700 5.63","1571022000 5.61","1571022300 5.66","1571022600 5.64","1571022900 5.61","1571023200 5.69","1571023500 5.65","1571023800 5.62","1571024100 5.66","1571024400 5.65","1571024700 5.64","1571025000 5.65","1571025300 5.68","1571025600 5.69","1571025900 5.61","1571026200 5.65","1571026500 5.67","1571026800 5.64","1571027100 5.63","1571027400 5.61","1571027700 5.67","1571028000 5.69","1571028300 5.64","1571028600 5.61","1571028900 5.61","1571029200 5.61","1571029500 5.62","1571029800 5.65","1571030100 5.67","1571030400 5.65","1571030700 5.66","1571031000 5.7","1571031300 5.66","1571031600 5.65","1571031900 5.61","1571032200 5.62","1571032500 5.64","1571032800 5.62","1571033100 5.64","1571033400 5.66","1571033700 5.61","1571034000 5.59","1571034300 5.66","1571034600 5.65","1571034900 5.6","1571035200 5.56","1571035500 5.65","1571035800 5.69","1571036100 5.68","1571036400 5.65","1571036700 5.66","1571037000 5.67","1571037300 5.66","1571037600 5.62","1571037900 5.67","1571038200 5.62","1571038800 5.64","1571039100 5.69","1571039400 5.62","1571039700 5.64","1571040000 5.62","1571040300 5.65","1571040600 5.64","1571040900 5.66","1571041200 5.66","1571041500 5.62","1571041800 5.62","1571042100 5.67","1571042400 5.66","1571042700 5.65","1571043000 5.68","1571043300 5.6","1571043600 5.63","1571043900 5.65","1571044200 5.66","1571044500 5.59","1571044800 5.64","1571045100 5.65","1571045400 5.64","1571045700 5.68","1571046000 5.61","1571046300 5.63","1571046600 5.6","1571046900 5.59","1571047200 5.63","1571047500 5.63","1571047800 5.63","1571048100 5.64","1571048400 5.63","1571048700 5.64","1571049000 5.61","1571049300 5.64","1571049600 5.68","1571049900 5.63","1571050200 5.66","1571050500 5.61","1571050800 5.64","1571051100 5.7","1571051400 5.66","1571051700 5.71","1571052000 5.66","1571052300 5.65","1571052600 5.66","1571052900 5.68","1571053200 5.63","1571053500 5.64","1571053800 5.64","1571054100 5.6","1571054400 5.59","1571054700 5.65","1571055000 5.68","1571055300 5.62","1571055600 5.63","1571055900 5.65","1571056200 5.64","1571056500 5.69","1571056800 5.66","1571057100 5.67","1571057400 5.6","1571057700 5.63","1571058000 5.65","1571058300 5.67","1571058600 5.63","1571058900 5.67","1571059200 5.64","1571059500 5.62","1571059800 5.63","1571060100 5.62","1571060400 5.67","1571060700 5.68","1571061000 5.64","1571061300 5.66","1571061600 5.59","1571061900 5.64","1571062200 5.63","1571062500 5.68","1571062800 5.64","1571063100 5.64","1571063400 5.64","1571063700 5.61","1571064000 5.68","1571064300 5.61","1571064600 5.63","1571064900 5.66","1571065200 5.63","1571065500 5.64","1571065800 5.64","1571066100 5.65","1571066400 5.65","1571066700 5.66","1571067000 5.65","1571067300 5.64","1571067600 5.65","1571067900 5.73","1571068200 5.65","1571068500 5.64","1571068800 5.63","1571069100 5.59","1571069400 5.65","1571069700 5.67","1571070000 5.64","1571070300 5.61","1571070600 5.66","1571070900 5.69","1571071200 5.64","1571071500 5.64","1571071800 5.62","1571072100 5.7","1571072400 5.7","1571072700 5.69","1571073000 5.65","1571073300 5.67","1571073600 5.59","1571073900 5.66","1571074200 5.64","1571074500 5.69","1571074800 5.64","1571075100 5.63","1571075400 5.71","1571075700 5.68","1571076000 5.67","1571076300 5.69","1571076600 5.62","1571076900 5.63","1571077200 5.64","1571077500 5.69","1571077800 5.62","1571078100 5.69","1571078400 5.6","1571078700 5.65","1571079000 5.7","1571079300 5.69","1571079600 5.65","1571079900 5.6","1571080200 5.68","1571080500 5.64","1571080800 5.67","1571081100 5.71","1571081400 5.64","1571081700 5.66","1571082000 5.62","1571082300 5.62","1571082600 5.68","1571082900 5.62","1571083200 5.67","1571083500 5.66","1571083800 5.63","1571084100 5.65","1571084400 5.66","1571084700 5.65","1571085000 5.65","1571085300 5.67","1571085600 5.66","1571085900 5.63","1571086200 5.64","1571086500 5.69","1571086800 5.67","1571087100 5.67","1571087400 5.68","1571087700 5.67","1571088000 5.69","1571088300 5.64","1571088600 5.67","1571088900 5.63","1571089200 5.67","1571089500 5.62","1571089800 5.65","1571090100 5.67","1571090400 5.68","1571090700 5.65","1571091000 5.66","1571091300 5.64","1571091600 5.62","1571091900 5.58","1571092200 5.62","1571092500 5.68","1571092800 5.69","1571093100 5.72","1571093400 5.68","1571093700 5.62","1571094000 5.66","1571094300 5.64","1571094600 5.63","1571094900 5.66","1571095200 5.64","1571095500 5.65","1571095800 5.65","1571096100 5.66","1571096400 5.65","1571096700 5.67","1571097000 5.63","1571097300 5.68","1571097600 5.64","1571097900 5.64","1571098200 5.65","1571098500 5.65","1571098800 5.65","1571099100 5.64","1571099400 5.62","1571099700 5.6","1571100000 5.62","1571100300 5.68","1571100600 5.63","1571100900 5.63","1571101200 5.62","1571101500 5.63","1571101800 5.62","1571102100 5.64","1571102400 5.71","1571102700 5.65","1571103000 5.66","1571103300 5.64","1571103600 5.67","1571103900 5.66","1571104200 5.68","1571104500 5.66","1571104800 5.66","1571105100 5.68","1571105400 5.62","1571105700 5.63","1571106000 5.61","1571106300 5.7","1571106600 5.57","1571106900 5.66","1571107200 5.63","1571107500 5.69","1571107800 5.66","1571108100 5.66","1571108400 5.61","1571108700 5.66","1571109000 5.59","1571109300 5.62","1571109600 5.62","1571109900 5.68","1571110200 5.65","1571110500 5.67","1571110800 5.65","1571111100 5.61","1571111400 5.64","1571111700 5.67","1571112000 5.7","1571112300 5.64","1571112600 5.62","1571112900 5.64","1571113200 5.64","1571113500 5.64","1571113800 5.66","1571114100 5.71","1571114400 5.59","1571114700 5.7","1571115000 5.66","1571115300 5.67","1571115600 5.61","1571115900 5.65","1571116200 5.67","1571116500 5.63","1571116800 5.7","1571117100 5.65","1571117400 5.66","1571117700 5.58","1571118000 5.67","1571118300 5.63","1571118600 5.65","1571118900 5.67","1571119200 5.67","1571119500 5.64","1571119800 5.6","1571120100 5.63","1571120400 5.72","1571120700 5.65","1571121000 5.65","1571121300 5.64","1571121600 5.61","1571121900 5.63","1571122200 5.64","1571122500 5.64","1571122800 5.64","1571123100 5.67","1571123400 5.61","1571123700 5.65","1571124000 5.65","1571124300 5.66","1571124600 5.68","1571125200 5.64","1571125500 5.68","1571125800 5.67","1571126100 5.64","1571126400 5.66","1571126700 5.61","1571127000 5.65","1571127300 5.65","1571127600 5.66","1571127900 5.67","1571128200 5.65","1571128500 5.71","1571128800 5.66","1571129100 5.67","1571129400 5.63","1571129700 5.66","1571130000 5.64","1571130300 5.65","1571130600 5.61","1571130900 5.66","1571131200 5.67","1571131500 5.63","1571131800 5.68","1571132100 5.66","1571132400 5.62","1571132700 5.64","1571133000 5.67","1571133300 5.69","1571133600 5.67","1571133900 5.62","1571134200 5.68","1571134500 5.63","1571134800 5.63","1571135100 5.65","1571135400 5.63","1571135700 5.59","1571136000 5.68","1571136300 5.66","1571136600 5.62","1571136900 5.65","1571137200 5.66","1571137500 5.66","1571137800 5.63","1571138100 5.67","1571138400 5.63","1571138700 5.61","1571139000 5.68","1571139300 5.62","1571139600 5.62","1571139900 5.64","1571140200 5.63","1571140500 5.62","1571140800 5.66","1571141100 5.66","1571141400 5.64","1571141700 5.69","1571142000 5.63","1571142300 5.68","1571142600 5.62","1571142900 5.64","1571143200 5.64","1571143500 5.68","1571143800 5.63","1571144100 5.65","1571144400 5.61","1571144700 5.63","1571145000 5.65","1571145300 5.65","1571145600 5.63","1571145900 5.63","1571146200 5.64","1571146500 5.63","1571146800 5.66","1571147100 5.63","1571147400 5.6","1571147700 5.67","1571148000 5.64","1571148300 5.64","1571148600 5.65","1571148900 5.61","1571149200 5.6","1571149500 5.62","1571149800 5.64","1571150100 5.62","1571150400 5.61","1571150700 5.64","1571151000 5.59","1571151300 5.62","1571151600 5.64","1571151900 5.67","1571152200 5.67","1571152500 5.62","1571152800 5.64","1571153100 5.64","1571153400 5.6","1571153700 5.63","1571154000 5.66","1571154300 5.64","1571154600 5.62","1571154900 5.6","1571155200 5.67","1571155500 5.66","1571155800 5.62","1571156100 5.63","1571156400 5.65","1571156700 5.64","1571157000 5.7","1571157300 5.66","1571157600 5.65","1571157900 5.64","1571158200 5.61","1571158500 5.7","1571158800 5.59","1571159100 5.64","1571159400 5.68","1571159700 5.63","1571160000 5.67","1571160300 5.65","1571160600 5.63","1571160900 5.66","1571161200 5.66","1571161500 5.67","1571161800 5.64","1571162100 5.69","1571162400 5.64","1571162700 5.68","1571163000 5.64","1571163300 5.62","1571163600 5.64","1571163900 5.63","1571164200 5.65","1571164500 5.68","1571164800 5.63","1571165100 5.65","1571165400 5.65","1571165700 5.64","1571166000 5.61","1571166300 5.61","1571166600 5.69","1571166900 5.65","1571167200 5.65","1571167500 5.66","1571167800 5.62","1571168100 5.61","1571168400 5.63","1571168700 5.64","1571169000 5.64","1571169300 5.67","1571169600 5.63","1571169900 5.61","1571170200 5.64","1571170500 5.62","1571170800 5.63","1571171100 5.65","1571171400 5.65","1571171700 5.6","1571172000 5.59","1571172300 5.66","1571172600 5.67","1571172900 5.59","1571173200 5.64","1571173500 5.64","1571173800 5.65","1571174100 5.59","1571174400 5.63","1571174700 5.68","1571175000 5.67","1571175300 5.66","1571175600 5.62","1571175900 5.65","1571176200 5.65","1571176500 5.69","1571176800 5.64","1571177100 5.68","1571177400 5.62","1571177700 5.68","1571178000 5.66","1571178300 5.61","1571178600 5.64","1571178900 5.68","1571179200 5.66","1571179500 5.61","1571179800 5.61","1571180100 5.63","1571180400 5.63","1571180700 5.64","1571181000 5.65","1571181300 5.63","1571181600 5.65","1571181900 5.63","1571182200 5.7","1571182500 5.6","1571182800 5.59","1571183100 5.62","1571183400 5.62","1571183700 5.66","1571184000 5.67","1571184300 5.56","1571184600 5.67","1571184900 5.68","1571185200 5.62","1571185500 5.65","1571185800 5.62","1571186100 5.66","1571186400 5.67","1571186700 5.66","1571187000 5.64","1571187300 5.68","1571187600 5.66","1571187900 5.67","1571188200 5.66","1571188500 5.6","1571188800 5.63","1571189100 5.7","1571189400 5.64","1571189700 5.63","1571190000 5.61","1571190300 5.64","1571190600 5.66","1571190900 5.68","1571191200 5.61","1571191500 5.62","1571191800 5.62","1571192100 5.67","1571192400 5.67","1571192700 5.67","1571193000 5.61","1571193300 5.62","1571193600 5.67","1571193900 5.69","1571194200 5.61","1571194500 5.66","1571194800 5.67","1571195100 5.64","1571195400 5.67","1571195700 5.69","1571196000 5.64","1571196300 5.65","1571196600 5.68","1571196900 5.64","1571197200 5.71","1571197500 5.59","1571197800 5.62","1571198100 5.66","1571198400 5.58","1571198700 5.58","1571199000 5.69","1571199300 5.67","1571199600 5.62","1571199900 5.65","1571200200 5.59","1571200500 5.66","1571200800 5.6","1571201100 5.62","1571201400 5.67","1571201700 5.62","1571202000 5.62","1571202300 5.65","1571202600 5.65","1571202900 5.66","1571203200 5.64","1571203500 5.67","1571203800 5.6","1571204100 5.62","1571204400 5.63","1571204700 5.63","1571205000 5.62","1571205300 5.64","1571205600 5.69","1571205900 5.68","1571206200 5.64","1571206500 5.63","1571206800 5.64","1571207100 5.62","1571207400 5.64","1571207700 5.67","1571208000 5.7","1571208300 5.7","1571208600 5.65","1571208900 5.65","1571209200 5.65","1571209500 5.66","1571209800 5.64","1571210100 5.68","1571210400 5.61","1571210700 5.66","1571211000 5.65","1571211600 5.67","1571211900 5.64","1571212200 5.66","1571212500 5.66","1571212800 5.67","1571213100 5.67","1571213400 5.66","1571213700 5.66","1571214000 5.66","1571214300 5.7","1571214600 5.7","1571214900 5.64","1571215200 5.59","1571215500 5.63","1571215800 5.65","1571216100 5.62","1571216400 5.63","1571216700 5.64","1571217000 5.65","1571217300 5.67","1571217600 5.63","1571217900 5.68","1571218200 5.61","1571218500 5.61","1571218800 5.65","1571219100 5.64","1571219400 5.63","1571219700 5.64","1571220000 5.59","1571220300 5.64","1571220600 5.64","1571220900 5.6","1571221200 5.62","1571221500 5.63","1571221800 5.68","1571222100 5.62","1571222400 5.57","1571222700 5.6","1571223000 5.6","1571223300 5.65","1571223600 5.63","1571223900 5.62","1571224200 5.63","1571224500 5.64","1571224800 5.65","1571225100 5.66","1571225400 5.6","1571225700 5.65","1571226000 5.67","1571226300 5.62","1571226600 5.68","1571226900 5.65","1571227200 5.67","1571227500 5.64","1571227800 5.62","1571228100 5.63","1571228400 5.68","1571228700 5.58","1571229000 5.64","1571229300 5.66","1571229600 5.59","1571229900 5.67","1571230200 5.66","1571230500 5.65","1571230800 5.63","1571231100 5.6","1571231400 5.65","1571231700 5.7","1571232000 5.67","1571232300 5.62","1571232600 5.62","1571232900 5.7","1571233200 5.64","1571233500 5.64","1571233800 5.65","1571234100 5.61","1571234400 5.66","1571234700 5.68","1571235000 5.62","1571235300 5.69","1571235600 5.68","1571235900 5.63","1571236200 5.61","1571236500 5.62","1571236800 5.62","1571237100 5.66","1571237400 5.64","1571237700 5.65","1571238000 5.6","1571238300 5.64","1571238600 5.62","1571238900 5.65","1571239200 5.63","1571239500 5.66","1571239800 5.64","1571240100 5.65","1571240400 5.64","1571240700 5.67","1571241000 5.68","1571241300 5.64","1571241600 5.66","1571241900 5.66","1571242200 5.65","1571242500 5.63","1571242800 5.65","1571243100 5.62","1571243400 5.63","1571243700 5.63","1571244000 5.61","1571244300 5.65","1571244600 5.67","1571244900 5.59","1571245200 5.66","1571245500 5.65","1571245800 5.65","1571246100 5.63","1571246400 5.64","1571246700 5.63","1571247000 5.72","1571247300 5.61","1571247600 5.63","1571247900 5.6","1571248200 5.59","1571248500 5.68","1571248800 5.64","1571249100 5.58","1571249400 5.65","1571249700 5.66","1571250000 5.62","1571250300 5.69","1571250600 5.63","1571250900 5.66","1571251200 5.68","1571251500 5.67","1571251800 5.64","1571252100 5.68","1571252400 5.6","1571252700 5.7","1571253000 5.66","1571253300 5.65","1571253600 5.64","1571253900 5.62","1571254200 5.66","1571254500 5.68","1571254800 5.63","1571255100 5.63","1571255400 5.64","1571255700 5.63","1571256000 5.64","1571256300 5.63","1571256600 5.65","1571256900 5.62","1571257200 5.58","1571257500 5.66","1571257800 5.68","1571258100 5.62","1571258400 5.58","1571258700 5.61","1571259000 5.68","1571259300 5.68","1571259600 5.63","1571259900 5.65","1571260200 5.7","1571260500 5.65","1571260800 5.65","1571261100 5.69","1571261400 5.67","1571261700 5.59","1571262000 5.64","1571262300 5.62","1571262600 5.57","1571262900 5.66","1571263200 5.65","1571263500 5.64","1571263800 5.67","1571264100 5.7","1571264400 5.62","1571264700 5.66","1571265000 5.64","1571265300 5.61","1571265600 5.67","1571265900 5.63","1571266200 5.65","1571266500 5.66","1571266800 5.71","1571267100 5.66","1571267400 5.62","1571267700 5.64","1571268000 5.63","1571268300 5.65","1571268600 5.6","1571268900 5.61","1571269200 5.64","1571269500 5.62","1571269800 5.65","1571270100 5.68","1571270400 5.62","1571270700 5.64","1571271000 5.63","1571271300 5.6","1571271600 5.65","1571271900 5.66","1571272200 5.64","1571272500 5.66","1571272800 5.67","1571273100 5.66","1571273400 5.63","1571273700 5.64","1571274000 5.61","1571274300 5.66","1571274600 5.65","1571274900 5.66","1571275200 5.7","1571275500 5.66","1571275800 5.66","1571276100 5.66","1571276400 5.66","1571276700 5.62","1571277000 5.65","1571277300 5.66","1571277600 5.58","1571277900 5.62","1571278200 5.63","1571278500 5.66","1571278800 5.63","1571279100 5.64","1571279400 5.67","1571279700 5.66","1571280000 5.61","1571280300 5.67","1571280600 5.64","1571280900 5.63","1571281200 5.63","1571281500 5.6","1571281800 5.6","1571282100 5.65","1571282400 5.66","1571282700 5.64","1571283000 5.63","1571283300 5.67","1571283600 5.64","1571283900 5.68","1571284200 5.61","1571284500 5.59","1571284800 5.67","1571285100 5.66","1571285400 5.65","1571285700 5.63","1571286000 5.66","1571286300 5.65","1571286600 5.63","1571286900 5.66","1571287200 5.62","1571287500 5.65","1571287800 5.64","1571288100 5.63","1571288400 5.65","1571288700 5.66","1571289000 5.66","1571289300 5.67","1571289600 5.61","1571289900 5.64","1571290200 5.63","1571290500 5.63","1571290800 5.58","1571291100 5.66","1571291400 5.67","1571291700 5.69","1571292000 5.62","1571292300 5.6","1571292600 5.61","1571292900 5.65","1571293200 5.65","1571293500 5.6","1571293800 5.69","1571294100 5.61","1571294400 5.62","1571294700 5.65","1571295000 5.61","1571295300 5.65","1571295600 5.64","1571295900 5.65","1571296200 5.61","1571296500 5.64","1571296800 5.64","1571297100 5.63","1571297400 5.61","1571298000 5.66","1571298300 5.63","1571298600 5.62","1571298900 5.65","1571299200 5.69","1571299500 5.63","1571299800 5.66","1571300100 5.64","1571300400 5.66","1571300700 5.67","1571301000 5.69","1571301300 5.68","1571301600 5.61","1571301900 5.59","1571302200 5.67","1571302500 5.65","1571302800 5.67","1571303100 5.63","1571303400 5.61","1571303700 5.65","1571304000 5.63","1571304300 5.66","1571304600 5.63","1571304900 5.65","1571305200 5.66","1571305500 5.66","1571305800 5.66","1571306100 5.62","1571306400 5.57","1571306700 5.68","1571307000 5.64","1571307300 5.59","1571307600 5.64","1571307900 5.66","1571308200 5.63","1571308500 5.63","1571308800 5.62","1571309100 5.61","1571309400 5.64","1571309700 5.7","1571310000 5.69","1571310300 5.56","1571310600 5.66","1571310900 5.62","1571311200 5.62","1571311500 5.7","1571311800 5.63","1571312100 5.67","1571312400 5.68","1571312700 5.63","1571313000 5.7","1571313300 5.67","1571313600 5.63","1571313900 5.62","1571314200 5.66","1571314500 5.63","1571314800 5.7","1571315100 5.68","1571315400 5.68","1571315700 5.68","1571316000 5.65","1571316300 5.66","1571316600 5.64","1571316900 5.68","1571317200 5.65","1571317500 5.61","1571317800 5.68","1571318100 5.68","1571318400 5.65","1571318700 5.64","1571319000 5.7","1571319300 5.63","1571319600 5.66","1571319900 5.68","1571320200 5.65","1571320500 5.59","1571320800 5.64","1571321100 5.67","1571321400 5.66","1571321700 5.69","1571322000 5.65","1571322300 5.61","1571322600 5.68","1571322900 5.59","1571323200 5.67","1571323500 5.64","1571323800 5.64","1571324100 5.62","1571324400 5.66","1571324700 5.62","1571325000 5.6","1571325300 5.68","1571325600 5.62","1571325900 5.64","1571326200 5.64","1571326500 5.63","1571326800 5.65","1571327100 5.65","1571327400 5.68","1571327700 5.67","1571328000 5.63","1571328300 5.64","1571328600 5.65","1571328900 5.66","1571329200 5.68","1571329500 5.66","1571329800 5.68","1571330100 5.63","1571330400 5.64","1571330700 5.7","1571331000 5.6","1571331300 5.67","1571331600 5.71","1571331900 5.63","1571332200 5.62","1571332500 5.67","1571332800 5.71","1571333100 5.65","1571333400 5.67","1571333700 5.66","1571334000 5.68","1571334300 5.63","1571334600 5.67","1571334900 5.72","1571335200 5.62","1571335500 5.66","1571335800 5.65","1571336100 5.67","1571336400 5.63","1571336700 5.57","1571337000 5.65","1571337300 5.62","1571337600 5.65","1571337900 5.64","1571338200 5.61","1571338500 5.59","1571338800 5.61","1571339100 5.64","1571339400 5.63","1571339700 5.64","1571340000 5.66","1571340300 5.6","1571340600 5.66","1571340900 5.65","1571341200 5.63","1571341500 5.66","1571341800 5.6","1571342100 5.65","1571342400 5.65","1571342700 5.65","1571343000 5.57","1571343300 5.63","1571343600 5.59","1571343900 5.64","1571344200 5.67","1571344500 5.64","1571344800 5.67","1571345100 5.67","1571345400 5.67","1571345700 5.66","1571346000 5.6","1571346300 5.67","1571346600 5.62","1571346900 5.61","1571347200 5.63","1571347500 5.65","1571347800 5.65","1571348100 5.69","1571348400 5.65","1571348700 5.63","1571349000 5.63","1571349300 5.69","1571349600 5.64","1571349900 5.67","1571350200 5.63","1571350500 5.64","1571350800 5.68","1571351100 5.65","1571351400 5.63","1571351700 5.67","1571352000 5.63","1571352300 5.65","1571352600 5.63","1571352900 5.61","1571353200 5.65","1571353500 5.67","1571353800 5.59","1571354100 5.62","1571354400 5.64","1571354700 5.6","1571355000 5.66","1571355300 5.69","1571355600 5.63","1571355900 5.61","1571356200 5.63","1571356500 5.68","1571356800 5.61","1571357100 5.63","1571357400 5.68","1571357700 5.66","1571358000 5.64","1571358300 5.63","1571358600 5.62","1571358900 5.6","1571359200 5.65","1571359500 5.64","1571359800 5.62","1571360100 5.67","1571360400 5.66","1571360700 5.64","1571361000 5.61","1571361300 5.62","1571361600 5.67","1571361900 5.61","1571362200 5.66","1571362500 5.67","1571362800 5.66","1571363100 5.64","1571363400 5.66","1571363700 5.65","1571364000 5.65","1571364300 5.65","1571364600 5.64","1571364900 5.65","1571365200 5.65","1571365500 5.62","1571365800 5.65","1571366100 5.61","1571366400 5.64","1571366700 5.67","1571367000 5.68","1571367300 5.69","1571367600 5.63","1571367900 5.65","1571368200 5.66","1571368500 5.61","1571368800 5.6","1571369100 5.68","1571369400 5.63","1571369700 5.64","1571370000 5.71","1571370300 5.65","1571370600 5.66","1571370900 5.65","1571371200 5.65","1571371500 5.69","1571371800 5.65","1571372100 5.6","1571372400 5.67","1571372700 5.68","1571373000 5.62","1571373300 5.65","1571373600 5.66","1571373900 5.61","1571374200 5.6","1571374500 5.63","1571374800 5.61","1571375100 5.68","1571375400 5.63","1571375700 5.63","1571376000 5.7","1571376300 5.66","1571376600 5.65","1571376900 5.63","1571377200 5.65","1571377500 5.64","1571377800 5.62","1571378100 5.65","1571378400 5.64","1571378700 5.67","1571379000 5.62","1571379300 5.62","1571379600 5.65","1571379900 5.62","1571380200 5.66","1571380500 5.66","1571380800 5.6","1571381100 5.64","1571381400 5.66","1571381700 5.59","1571382000 5.62","1571382300 5.67","1571382600 5.7","1571382900 5.66","1571383200 5.64","1571383500 5.7","1571383800 5.65","1571384400 5.67","1571384700 5.68","1571385000 5.61","1571385300 5.61","1571385600 5.63","1571385900 5.66","1571386200 5.62","1571386500 5.64","1571386800 5.62","1571387100 5.67","1571387400 5.68","1571387700 5.62","1571388000 5.62","1571388300 5.64","1571388600 5.61","1571388900 5.67","1571389200 5.63","1571389500 5.66","1571389800 5.59","1571390100 5.65","1571390400 5.67","1571390700 5.67","1571391000 5.69","1571391300 5.63","1571391600 5.63","1571391900 5.6","1571392200 5.59","1571392500 5.64","1571392800 5.65","1571393100 5.64","1571393400 5.66","1571393700 5.61","1571394000 5.66","1571394300 5.62","1571394600 5.64","1571394900 5.64","1571395200 5.67","1571395500 5.68","1571395800 5.64","1571396100 5.62","1571396400 5.67","1571396700 5.65","1571397000 5.66","1571397300 5.66","1571397600 5.61","1571397900 5.62","1571398200 5.69","1571398500 5.67","1571398800 5.69","1571399100 5.62","1571399400 5.63","1571399700 5.64","1571400000 5.64","1571400300 5.64","1571400600 5.66","1571400900 5.66","1571401200 5.65","1571401500 5.66","1571401800 5.64","1571402100 5.65","1571402400 5.63","1571402700 5.63","1571403000 5.67","1571403300 5.6","1571403600 5.57","1571403900 5.65","1571404200 5.62","1571404500 5.68","1571404800 5.65","1571405100 5.62","1571405400 5.63","1571405700 5.63","1571406000 5.67","1571406300 5.63","1571406600 5.61","1571406900 5.64","1571407200 5.69","1571407500 5.62","1571407800 5.65","1571408100 5.66","1571408400 5.67","1571408700 5.66","1571409000 5.63","1571409300 5.64","1571409600 5.62","1571409900 5.58","1571410200 5.64","1571410500 5.66","1571410800 5.67","1571411100 5.59","1571411400 5.68","1571411700 5.63","1571412000 5.63","1571412300 5.64","1571412600 5.6","1571412900 5.63","1571413200 5.62","1571413500 5.63","1571413800 5.63","1571414100 5.61","1571414400 5.69","1571414700 5.63","1571415000 5.63","1571415300 5.66","1571415600 5.66","1571415900 5.65","1571416200 5.62","1571416500 5.64","1571416800 5.67","1571417100 5.67","1571417400 5.63","1571417700 5.61","1571418000 5.62","1571418300 5.6","1571418600 5.6","1571418900 5.66","1571419200 5.64","1571419500 5.64","1571419800 5.64","1571420100 5.63","1571420400 5.62","1571420700 5.63","1571421000 5.65","1571421300 5.69","1571421600 5.63","1571421900 5.65","1571422200 5.65","1571422500 5.62","1571422800 5.62","1571423100 5.62","1571423400 5.63","1571423700 5.64","1571424000 5.68","1571424300 5.65","1571424600 5.63","1571424900 5.59","1571425200 5.61","1571425500 5.63","1571425800 5.58","1571426100 5.63","1571426400 5.66","1571426700 5.62","1571427000 5.64","1571427300 5.66","1571427600 5.63","1571427900 5.64","1571428200 5.62","1571428500 5.68","1571428800 5.66","1571429100 5.64","1571429400 5.66","1571429700 5.64","1571430000 5.71","1571430300 5.67","1571430600 5.65","1571430900 5.63","1571431200 5.7","1571431500 5.64","1571431800 5.62","1571432100 5.64","1571432400 5.7","1571432700 5.61","1571433000 5.67","1571433300 5.61","1571433600 5.63","1571433900 5.67","1571434200 5.64","1571434500 5.64","1571434800 5.64","1571435100 5.66","1571435400 5.65","1571435700 5.62","1571436000 5.65","1571436300 5.64","1571436600 5.63","1571436900 5.66","1571437200 5.64","1571437500 5.64","1571437800 5.6","1571438100 5.58","1571438400 5.61","1571438700 5.61","1571439000 5.65","1571439300 5.6","1571439600 5.67","1571439900 5.69","1571440200 5.65","1571440500 5.64","1571440800 5.65","1571441100 5.67","1571441400 5.62","1571441700 5.68","1571442000 5.62","1571442300 5.64","1571442600 5.63","1571442900 5.64","1571443200 5.64","1571443500 5.65","1571443800 5.66","1571444100 5.66","1571444400 5.62","1571444700 5.59","1571445000 5.66","1571445300 5.65","1571445600 5.65","1571445900 5.7","1571446200 5.61","1571446500 5.65","1571446800 5.64","1571447100 5.66","1571447400 5.67","1571447700 5.67","1571448000 5.64","1571448300 5.64","1571448600 5.66","1571448900 5.63","1571449200 5.68","1571449500 5.67","1571449800 5.66","1571450100 5.62","1571450400 5.67","1571450700 5.63","1571451000 5.68","1571451300 5.57","1571451600 5.65","1571451900 5.65","1571452200 5.64","1571452500 5.62","1571452800 5.61","1571453100 5.62","1571453400 5.65","1571453700 5.69","1571454000 5.63","1571454300 5.64","1571454600 5.63","1571454900 5.67","1571455200 5.61","1571455500 5.64","1571455800 5.64","1571456100 5.69","1571456400 5.65","1571456700 5.71","1571457000 5.67","1571457300 5.62","1571457600 5.63","1571457900 5.67","1571458200 5.66","1571458500 5.65","1571458800 5.66","1571459100 5.63","1571459400 5.64","1571459700 5.67","1571460000 5.66","1571460300 5.67","1571460600 5.65","1571460900 5.65","1571461200 5.64","1571461500 5.61","1571461800 5.64","1571462100 5.7","1571462400 5.65","1571462700 5.64","1571463000 5.64","1571463300 5.7","1571463600 5.66","1571463900 5.61","1571464200 5.66","1571464500 5.64","1571464800 5.69","1571465100 5.63","1571465400 5.64","1571465700 5.66","1571466000 5.69","1571466300 5.66","1571466600 5.67","1571466900 5.64","1571467200 5.64","1571467500 5.7","1571467800 5.67","1571468100 5.67","1571468400 5.71","1571468700 5.63","1571469000 5.64","1571469300 5.64","1571469600 5.65","1571469900 5.59","1571470200 5.65","1571470800 5.7","1571471100 5.68","1571471400 5.54","1571471700 5.64","1571472000 5.67","1571472300 5.61","1571472600 5.64","1571472900 5.66","1571473200 5.6","1571473500 5.63","1571473800 5.68","1571474100 5.63","1571474400 5.69","1571474700 5.64","1571475000 5.68","1571475300 5.6","1571475600 5.62","1571475900 5.68","1571476200 5.66","1571476500 5.62","1571476800 5.67","1571477100 5.62","1571477400 5.62","1571477700 5.67","1571478000 5.62","1571478300 5.63","1571478600 5.64","1571478900 5.7","1571479200 5.68","1571479500 5.66","1571479800 5.62","1571480100 5.6","1571480400 5.63","1571480700 5.68","1571481000 5.67","1571481300 5.6","1571481600 5.69","1571481900 5.73","1571482200 5.69","1571482500 5.65","1571482800 5.66","1571483100 5.65","1571483400 5.65","1571483700 5.67","1571484000 5.66","1571484300 5.63","1571484600 5.62","1571484900 5.67","1571485200 5.65","1571485500 5.63","1571485800 5.64","1571486100 5.63","1571486400 5.65","1571486700 5.67","1571487000 5.69","1571487300 5.68","1571487600 5.65","1571487900 5.66","1571488200 5.65","1571488500 5.7","1571488800 5.64","1571489100 5.67","1571489400 5.63","1571489700 5.64","1571490000 5.64","1571490300 5.64","1571490600 5.66","1571490900 5.63","1571491200 5.69","1571491500 5.65","1571491800 5.59","1571492100 5.63","1571492400 5.64","1571492700 5.66","1571493000 5.7","1571493300 5.67","1571493600 5.64","1571493900 5.64","1571494200 5.6","1571494500 5.63","1571494800 5.64","1571495100 5.64","1571495400 5.62","1571495700 5.7","1571496000 5.64","1571496300 5.64","1571496600 5.62","1571496900 5.71","1571497200 5.65","1571497500 5.63","1571497800 5.63","1571498100 5.6","1571498400 5.6","1571498700 5.67","1571499000 5.66","1571499300 5.65","1571499600 5.61","1571499900 5.65","1571500200 5.62","1571500500 5.63","1571500800 5.64","1571501100 5.6","1571501400 5.64","1571501700 5.63","1571502000 5.62","1571502300 5.64","1571502600 5.63","1571502900 5.7","1571503200 5.61","1571503500 5.64","1571503800 5.66","1571504100 5.61","1571504400 5.69","1571504700 5.69","1571505000 5.7","1571505300 5.62","1571505600 5.63","1571505900 5.66","1571506200 5.63","1571506500 5.65","1571506800 5.58","1571507100 5.69","1571507400 5.63","1571507700 5.66","1571508000 5.7","1571508300 5.68","1571508600 5.66","1571508900 5.65","1571509200 5.63","1571509500 5.63","1571509800 5.65","1571510100 5.66","1571510400 5.63","1571510700 5.65","1571511000 5.63","1571511300 5.66","1571511600 5.63","1571511900 5.66","1571512200 5.65","1571512500 5.66","1571512800 5.63","1571513100 5.62","1571513400 5.64","1571513700 5.6","1571514000 5.62","1571514300 5.67","1571514600 5.61","1571514900 5.66","1571515200 5.62","1571515500 5.61","1571515800 5.7","1571516100 5.65","1571516400 5.62","1571516700 5.68","1571517000 5.64","1571517300 5.62","1571517600 5.63","1571517900 5.62","1571518200 5.64","1571518500 5.68","1571518800 5.63","1571519100 5.64","1571519400 5.61","1571519700 5.62","1571520000 5.61","1571520300 5.61","1571520600 5.65","1571520900 5.65","1571521200 5.65","1571521500 5.65","1571521800 5.6","1571522100 5.65","1571522400 5.6","1571522700 5.7","1571523000 5.59","1571523300 5.66","1571523600 5.63","1571523900 5.64","1571524200 5.6","1571524500 5.64","1571524800 5.65","1571525100 5.6","1571525400 5.64","1571525700 5.68","1571526000 5.62","1571526300 5.61","1571526600 5.69","1571526900 5.62","1571527200 5.63","1571527500 5.65","1571527800 5.51","1571528100 5.49","1571528400 4.99","1571528700 5.08","1571529000 4.51","1571529300 5.2","1571529600 5.45","1571529900 5.35","1571530200 5.38","1571530500 5.3","1571530800 5.36","1571531100 5.43","1571531400 5.36","1571531700 5.43","1571532000 5.5","1571532300 5.48","1571532600 5.5","1571532900 1.54","1571533200 5.48","1571533500 5.39","1571533800 4.21","1571534100 5.55","1571534400 5.5","1571534700 1.54","1571535000 5.6","1571535300 5.57","1571535600 1.72","1571535900 5.59","1571536200 5.62","1571536500 4.12","1571536800 5.48","1571537100 5.54","1571537400 4.86","1571537700 5.59","1571538000 5.62","1571538300 5.59","1571538600 5.61","1571538900 5.58","1571539200 5.59","1571539500 5.54","1571539800 5.62","1571540100 5.62","1571540400 5.56","1571540700 5.32","1571541000 5.59","1571541300 5.63","1571541600 5.59","1571541900 5.59","1571542200 5.58","1571542500 5.68","1571542800 5.6","1571543100 5.62","1571543400 5.64","1571544000 5.61","1571544300 4.83","1571544600 5.69","1571544900 5.64","1571545200 5.69","1571545500 5.59","1571545800 5.62","1571546100 5.57","1571546400 5.61","1571546700 5.61","1571547000 5.62","1571547300 5.6","1571547600 5.64","1571547900 5.64","1571548200 5.65","1571548500 5.64","1571548800 5.66","1571549100 5.62","1571549400 5.6","1571549700 5.64","1571550000 5.64","1571550300 5.66","1571550600 5.59","1571550900 5.65","1571551200 5.65","1571551500 5.64","1571551800 5.6","1571552100 5.67","1571552400 5.63","1571552700 5.68","1571553000 5.6","1571553300 5.64","1571553600 5.62","1571553900 5.65","1571554200 5.62","1571554500 5.61","1571554800 5.61","1571555100 5.66","1571555400 5.65","1571555700 5.63","1571556000 5.61","1571556300 5.62","1571556600 5.64","1571557200 5.61","1571557500 5.6","1571557800 5.58","1571558100 5.65","1571558400 5.59","1571558700 5.61","1571559000 5.63","1571559300 5.64","1571559600 5.63","1571559900 5.64","1571560200 5.61","1571560500 5.64","1571560800 5.62","1571561100 5.6","1571561400 5.66","1571561700 5.66","1571562000 5.61","1571562300 5.62","1571562600 5.64","1571562900 5.65","1571563200 5.68","1571563500 5.62","1571563800 5.65","1571564100 5.67","1571564400 5.64","1571564700 5.63","1571565000 5.63","1571565300 5.65","1571565600 5.62","1571565900 5.65","1571566200 5.65","1571566500 5.62","1571566800 5.57","1571567100 5.64","1571567400 5.62","1571567700 5.57","1571568000 5.64","1571568300 5.67","1571568600 5.64","1571568900 5.61","1571569200 5.63","1571569500 5.64","1571569800 5.6","1571570100 5.59","1571570400 5.64","1571570700 5.58","1571571000 5.6","1571571300 5.64","1571571600 5.65","1571571900 5.62","1571572200 5.66","1571572500 5.63","1571572800 5.65","1571573100 5.63","1571573400 5.63","1571573700 5.66","1571574000 5.64","1571574300 5.65","1571574600 5.63","1571574900 5.61","1571575200 5.58","1571575500 5.57","1571575800 5.66","1571576100 5.61","1571576400 5.63","1571576700 5.64","1571577000 5.59","1571577300 5.63","1571577600 5.64","1571577900 5.6","1571578200 5.66","1571578500 5.6","1571578800 5.67","1571579100 5.64","1571579400 5.66","1571579700 5.64","1571580000 5.62","1571580300 5.62","1571580600 5.63","1571580900 5.62","1571581200 5.62","1571581500 5.6","1571581800 5.64","1571582100 5.63","1571582400 5.58","1571582700 5.61","1571583000 5.63","1571583300 5.6","1571583600 5.6","1571583900 5.64","1571584200 5.61","1571584500 5.65","1571584800 5.62","1571585100 5.62","1571585400 5.62","1571585700 5.65","1571586000 5.62","1571586300 5.62","1571586600 5.67","1571586900 5.61","1571587200 5.64","1571587500 5.62","1571587800 5.65","1571588100 5.68","1571588400 5.62","1571588700 5.62","1571589000 5.65","1571589300 5.64","1571589600 5.64","1571589900 5.62","1571590200 5.59","1571590500 5.63","1571590800 5.63","1571591100 5.6","1571591400 5.61","1571591700 5.62","1571592000 5.6","1571592300 5.62","1571592600 5.69","1571592900 5.61","1571593200 5.59","1571593500 5.64","1571593800 5.63","1571594100 5.63","1571594400 5.64","1571594700 5.67","1571595000 5.64","1571595300 5.69","1571595600 5.56","1571595900 5.63","1571596200 5.63","1571596500 5.61","1571596800 5.65","1571597100 5.57","1571597400 5.67","1571597700 5.64","1571598000 5.63","1571598300 5.62","1571598600 5.6","1571598900 5.57","1571599200 5.63","1571599500 5.6","1571599800 5.65","1571600100 5.6","1571600400 5.67","1571600700 5.58","1571601000 5.66","1571601300 5.59","1571601600 5.57","1571601900 5.61","1571602200 5.63","1571602500 5.65","1571602800 5.62","1571603100 4.7","1571603400 4.7","1571603700 3.79","1571604000 4.88","1571604300 5","1571604600 4.53","1571604900 4.36","1571605200 5.38","1571605500 5.37","1571605800 4.68","1571606100 5.46","1571606400 5.39","1571606700 4.88","1571607000 5.45","1571607300 5.54","1571607600 4.99","1571607900 5.37","1571608200 5.63","1571608500 5.31","1571608800 5.51","1571609100 5.5","1571609400 5.58","1571609700 4.25","1571610000 5.56","1571610300 5.56","1571610600 4.75","1571610900 5.53","1571611200 5.6","1571611500 5.04","1571611800 5.5","1571612100 5.59","1571612400 4.04","1571612700 5.56","1571613000 5.59","1571613300 4.75","1571613600 5.56","1571613900 5.5","1571614200 5.58","1571614500 5.52","1571614800 5.56","1571615100 5.52","1571615400 5.57","1571615700 5.51","1571616000 5.58","1571616300 5.5","1571616600 5.56","1571616900 5.51","1571617200 5.55","1571617500 5.58","1571617800 5.61","1571618100 5.55","1571618400 5.52","1571618700 5.56","1571619000 5.55","1571619300 5.56","1571619600 5.53","1571619900 5.54","1571620200 5.56","1571620500 5.56","1571620800 5.53","1571621100 5.56","1571621400 5.58","1571621700 5.58","1571622000 5.55","1571622300 5.58","1571622600 5.59","1571622900 5.55","1571623200 5.57","1571623500 5.6","1571623800 5.53","1571624100 5.55","1571624400 5.56","1571624700 5.57","1571625000 5.54","1571625300 5.57","1571625600 5.54","1571625900 5.57","1571626200 5.52","1571626500 5.52","1571626800 5.58","1571627100 5.57","1571627400 5.56","1571627700 5.53","1571628000 5.52","1571628300 5.51","1571628600 5.6","1571628900 5.53","1571629200 5.58","1571629500 5.51","1571629800 5.55","1571630100 5.57","1571630400 5.6","1571630700 5.6","1571631000 5.53","1571631300 5.55","1571631600 5.58","1571631900 5.6","1571632200 5.51","1571632500 5.5","1571632800 5.57","1571633100 5.62","1571633400 5.54","1571633700 5.58","1571634000 5.55","1571634300 5.55","1571634600 5.57","1571634900 5.55","1571635200 5.57","1571635500 5.59","1571635800 5.56","1571636100 5.55","1571636400 5.62","1571636700 5.56","1571637000 5.55","1571637300 5.57","1571637600 5.59","1571637900 5.57","1571638200 5.51","1571638500 5.57","1571638800 5.58","1571639100 5.54","1571639400 5.6","1571639700 5.53","1571640000 5.57","1571640300 5.51","1571640600 5.6","1571640900 5.55","1571641200 5.53","1571641500 5.49","1571641800 5.48","1571642100 5.48","1571642700 5.44","1571643000 5.48","1571643600 5.44","1571643900 5.56","1571644500 5.59","1571644800 5.58","1571645100 5.59","1571645400 5.58","1571645700 5.63","1571646000 5.61","1571646300 5.56","1571646600 5.57","1571646900 5.6","1571647200 5.61","1571647500 5.53","1571647800 5.59","1571648100 5.57","1571648400 5.58","1571648700 5.58","1571649000 5.56","1571649300 5.62","1571649600 5.62","1571649900 5.61","1571650200 5.61","1571650500 5.55","1571650800 5.54","1571651100 5.56","1571651400 5.61","1571651700 5.58","1571652000 5.58","1571652300 5.63","1571652600 5.62","1571652900 5.56","1571653200 5.53","1571653500 5.51","1571653800 5.57","1571654100 5.58","1571654400 5.59","1571654700 5.56","1571655000 5.58","1571655300 5.62","1571655600 5.55","1571655900 5.6","1571656200 5.58","1571656500 5.6","1571656800 5.66","1571657100 5.61","1571657400 5.55","1571657700 5.57","1571658000 5.57","1571658300 5.6","1571658600 5.6","1571658900 5.57","1571659200 5.55","1571659500 5.55","1571659800 5.59","1571660100 5.65","1571660400 5.58","1571660700 5.58","1571661000 5.61","1571661300 5.59","1571661600 5.57","1571661900 5.58","1571662200 5.58","1571662500 5.56","1571662800 5.57","1571663100 5.59","1571663400 5.57","1571663700 5.61","1571664000 5.58","1571664300 5.61","1571664600 5.56","1571664900 5.53","1571665200 5.62","1571665500 5.61","1571665800 5.63","1571666100 5.54","1571666400 5.59","1571666700 5.61","1571667000 5.6","1571667300 5.54","1571667600 5.58","1571667900 5.6","1571668200 5.55","1571668500 5.62","1571668800 5.66","1571669100 5.6","1571669400 5.57","1571669700 5.56","1571670000 5.61","1571670300 5.57","1571670600 5.62","1571670900 5.59","1571671200 5.56","1571671500 5.58","1571671800 5.51","1571672100 5.63","1571672400 5.6","1571672700 5.6","1571673000 5.55","1571673300 5.64","1571673600 5.55","1571673900 5.56","1571674200 5.58","1571674500 5.59","1571674800 5.6","1571675100 5.53","1571675400 5.56","1571675700 5.59","1571676000 5.6","1571676300 5.64","1571676600 5.57","1571676900 5.6","1571677200 5.6","1571677500 5.58","1571677800 5.62","1571678100 5.61","1571678400 5.58","1571678700 5.55","1571679000 5.58","1571679300 5.6","1571679600 5.6","1571679900 5.63","1571680200 5.59","1571680500 5.57","1571680800 5.5","1571681100 5.58","1571681400 5.56","1571681700 5.6","1571682000 5.56","1571682300 5.58","1571682600 5.54","1571682900 5.55","1571683200 5.57","1571683500 5.53","1571683800 5.6","1571684100 5.58","1571684400 5.61","1571684700 5.57","1571685000 5.62","1571685300 5.6","1571685600 5.57","1571685900 5.58","1571686200 5.6","1571686500 5.58","1571686800 5.53","1571687100 5.6","1571687400 5.53","1571687700 5.6","1571688000 5.57","1571688300 5.53","1571688600 5.55","1571688900 5.61","1571689200 5.59","1571689500 5.58","1571689800 5.62","1571690100 5.6","1571690400 5.55","1571690700 5.56","1571691000 5.56","1571691300 5.58","1571691600 5.6","1571691900 5.57","1571692200 5.57","1571692500 5.6","1571692800 5.55","1571693100 5.59","1571693400 5.58","1571693700 5.56","1571694000 5.63","1571694300 5.58","1571694600 5.55","1571694900 5.59","1571695200 5.54","1571695500 5.54","1571695800 5.53","1571696100 5.59","1571696400 5.55","1571696700 5.59","1571697000 5.56","1571697300 5.59","1571697600 5.63","1571697900 5.55","1571698200 5.61","1571698500 5.6","1571698800 5.61","1571699100 5.6","1571699400 5.59","1571699700 5.53","1571700000 5.54","1571700300 5.52","1571700600 5.6","1571700900 5.63","1571701200 5.57","1571701500 5.6","1571701800 5.55","1571702100 5.56","1571702400 5.59","1571702700 5.58","1571703000 5.59","1571703300 5.61","1571703600 5.61","1571703900 5.56","1571704200 5.55","1571704500 5.57","1571704800 5.6","1571705100 5.59","1571705400 5.56","1571705700 5.54","1571706000 5.54","1571706300 5.54","1571706600 5.57","1571706900 5.59","1571707200 5.59","1571707500 5.56","1571707800 5.54","1571708100 5.58","1571708400 5.59","1571708700 5.58","1571709000 5.61","1571709300 5.55","1571709600 5.55","1571709900 5.59","1571710200 5.53","1571710500 5.62","1571710800 5.58","1571711100 5.54","1571711400 5.58","1571711700 5.57","1571712000 5.57","1571712300 5.58","1571712600 5.59","1571712900 5.55","1571713200 5.62","1571713500 5.57","1571713800 5.55","1571714100 5.59","1571714400 5.6","1571714700 5.57","1571715000 5.57","1571715300 5.59","1571715600 5.57","1571715900 5.57","1571716200 5.55","1571716500 5.59","1571716800 5.53","1571717100 5.62","1571717400 5.58","1571717700 5.54","1571718000 5.54","1571718300 5.6","1571718600 5.55","1571718900 5.57","1571719200 5.58","1571719500 5.59","1571719800 5.57","1571720100 5.61","1571720400 5.55","1571720700 5.57","1571721000 5.56","1571721300 5.57","1571721600 5.59","1571721900 5.62","1571722200 5.58","1571722500 5.62","1571722800 5.58","1571723100 5.61","1571723400 5.56","1571723700 5.6","1571724000 5.59","1571724300 5.58","1571724600 5.61","1571724900 5.59","1571725200 5.55","1571725500 5.56","1571725800 5.55","1571726100 5.56","1571726400 5.61","1571726700 5.56","1571727000 5.61","1571727300 5.57","1571727600 5.57","1571727900 5.58","1571728200 5.56","1571728500 5.59","1571728800 5.56","1571729100 5.62","1571729400 5.58","1571730000 5.52","1571730300 5.62","1571730600 5.59","1571730900 5.68","1571731200 5.62","1571731500 5.65","1571731800 5.57","1571732100 5.68","1571732400 5.62","1571732700 5.59","1571733000 5.64","1571733300 5.59","1571733600 5.58","1571733900 5.63","1571734200 5.67","1571734500 5.62","1571734800 5.58","1571735100 5.57","1571735400 5.62","1571735700 5.61","1571736000 5.56","1571736300 5.61","1571736600 5.67","1571736900 5.62","1571737200 5.63","1571737500 5.6","1571737800 5.61","1571738100 5.63","1571738400 5.65","1571738700 5.59","1571739000 5.67","1571739300 5.61","1571739600 5.64","1571739900 5.55","1571740200 5.59","1571740500 5.57","1571740800 5.59","1571741100 5.58","1571741400 5.6","1571741700 5.59","1571742000 5.65","1571742300 5.65","1571742600 5.6","1571742900 5.6","1571743200 5.63","1571743500 5.55","1571743800 5.61","1571744100 5.63","1571744400 5.63","1571744700 5.61","1571745000 5.63","1571745300 5.59","1571745600 5.57","1571745900 5.61","1571746200 5.61","1571746500 5.62","1571746800 5.61","1571747100 5.63","1571747400 5.55","1571747700 5.56","1571748000 5.61","1571748300 5.57","1571748600 5.64","1571748900 5.6","1571749200 5.61","1571749500 5.64","1571749800 5.63","1571750100 5.63","1571750400 5.62","1571750700 5.65","1571751000 5.6","1571751300 5.59","1571751600 5.61","1571751900 5.58","1571752200 5.61","1571752500 5.6","1571752800 5.6","1571753100 5.63","1571753400 5.6","1571753700 5.59","1571754000 5.6","1571754300 5.61","1571754600 5.57","1571754900 5.64","1571755200 5.62","1571755500 5.57","1571755800 5.68","1571756100 5.58","1571756400 5.55","1571756700 5.57","1571757000 5.59","1571757300 5.61","1571757600 5.64","1571757900 5.63","1571758200 5.63","1571758500 5.59","1571758800 5.62","1571759100 5.61","1571759400 5.65","1571759700 5.58","1571760000 5.63","1571760300 5.62","1571760600 5.62","1571760900 5.67","1571761200 5.61","1571761500 5.59","1571761800 5.6","1571762100 5.58","1571762400 5.64","1571762700 5.61","1571763000 5.6","1571763300 5.61","1571763600 5.6","1571763900 5.6","1571764200 5.61","1571764500 5.62","1571764800 5.61","1571765100 5.54","1571765400 5.61","1571765700 5.64","1571766000 5.6","1571766300 5.62","1571766600 5.58","1571766900 5.63","1571767200 5.58","1571767500 5.58","1571767800 5.66","1571768100 5.6","1571768400 5.64","1571768700 5.62","1571769000 5.6","1571769300 5.62","1571769600 5.59","1571769900 5.63","1571770200 5.64","1571770500 5.61","1571770800 5.61","1571771100 5.64","1571771400 5.61","1571771700 5.6","1571772000 5.61","1571772300 5.61","1571772600 5.58","1571772900 5.58","1571773200 5.62","1571773500 5.61","1571773800 5.59","1571774100 5.63","1571774400 5.61","1571774700 5.64","1571775000 5.57","1571775300 5.62","1571775600 5.58","1571775900 5.64","1571776200 5.57","1571776500 5.62","1571776800 5.61","1571777100 5.62","1571777400 5.6","1571777700 5.65","1571778000 5.6","1571778300 5.63","1571778600 5.61","1571778900 5.58","1571779200 5.61","1571779500 5.57","1571779800 5.58","1571780100 5.6","1571780400 5.65","1571780700 5.64","1571781000 5.64","1571781300 5.62","1571781600 5.55","1571781900 5.56","1571782200 5.66","1571782500 5.63","1571782800 5.65","1571783100 5.6","1571783400 5.59","1571783700 5.61","1571784000 5.63","1571784300 5.61","1571784600 5.62","1571784900 5.61","1571785200 5.61","1571785500 5.61","1571785800 5.61","1571786100 5.62","1571786400 5.62","1571786700 5.61","1571787000 5.62","1571787300 5.6","1571787600 5.61","1571787900 5.63","1571788200 5.58","1571788500 5.63","1571788800 5.61","1571789100 5.63","1571789400 5.56","1571789700 5.61","1571790000 5.63","1571790300 5.57","1571790600 5.64","1571790900 5.62","1571791200 5.61","1571791500 5.64","1571791800 5.61","1571792100 5.58","1571792400 5.6","1571792700 5.6","1571793000 5.62","1571793300 5.65","1571793600 5.63","1571793900 5.58","1571794200 5.62","1571794500 5.59","1571794800 5.6","1571795100 5.61","1571795400 5.62","1571795700 5.68","1571796000 5.56","1571796300 5.61","1571796600 5.66","1571796900 5.58","1571797200 5.61","1571797500 5.6","1571797800 5.59","1571798100 5.62","1571798400 5.58","1571798700 5.6","1571799000 5.59","1571799300 5.65","1571799600 5.66","1571799900 5.68","1571800200 5.6","1571800500 5.68","1571800800 5.6","1571801100 5.61","1571801400 5.65","1571801700 5.62","1571802000 5.6","1571802300 5.68","1571802600 5.61","1571802900 5.57","1571803200 5.64","1571803500 5.66","1571803800 5.6","1571804100 5.63","1571804400 5.6","1571804700 5.68","1571805000 5.64","1571805300 5.68","1571805600 5.61","1571805900 5.61","1571806200 5.67","1571806500 5.63","1571806800 5.59","1571807100 5.61","1571807400 5.6","1571807700 5.62","1571808000 5.59","1571808300 5.58","1571808600 5.59","1571808900 5.63","1571809200 5.64","1571809500 5.62","1571809800 5.58","1571810100 5.58","1571810400 5.61","1571810700 5.6","1571811000 5.62","1571811300 5.63","1571811600 5.61","1571811900 5.6","1571812200 5.66","1571812500 5.63","1571812800 5.65","1571813100 5.63","1571813400 5.58","1571813700 5.59","1571814000 5.66","1571814300 5.6","1571814600 5.58","1571814900 5.64","1571815200 5.62","1571815500 5.58","1571815800 5.61","1571816400 5.61","1571816700 5.62","1571817000 5.62","1571817300 5.59","1571817600 5.63","1571817900 5.63","1571818200 5.65","1571818500 5.62","1571818800 5.62","1571819100 5.64","1571819400 5.64","1571819700 5.62","1571820000 5.62","1571820300 5.59","1571820600 5.64","1571820900 5.63","1571821200 5.63","1571821500 5.6","1571821800 5.61","1571822100 5.62","1571822400 5.63","1571822700 5.59","1571823000 5.66","1571823300 5.63","1571823600 5.62","1571823900 5.61","1571824200 5.61","1571824500 5.63","1571824800 5.6","1571825100 5.65","1571825400 5.59","1571825700 5.6","1571826000 5.59","1571826300 5.59","1571826600 5.61","1571826900 5.6","1571827200 5.59","1571827500 5.66","1571827800 5.61","1571828100 5.59","1571828400 5.64","1571828700 5.6","1571829000 5.58","1571829300 5.61","1571829600 5.6","1571829900 5.63","1571830200 5.67","1571830500 5.64","1571830800 5.61","1571831100 5.57","1571831400 5.55","1571831700 5.6","1571832000 5.64","1571832300 5.64","1571832600 5.68","1571832900 5.59","1571833200 5.61","1571833500 5.59","1571833800 5.62","1571834100 5.64","1571834400 5.64","1571834700 5.56","1571835000 5.62","1571835300 5.64","1571835600 5.61","1571835900 5.59","1571836200 5.57","1571836500 5.58","1571836800 5.64","1571837100 5.63","1571837400 5.63","1571837700 5.59","1571838000 5.59","1571838300 5.65","1571838600 5.58","1571838900 5.68","1571839200 5.62","1571839500 5.65","1571839800 5.65","1571840100 5.59","1571840400 5.69","1571840700 5.66","1571841000 5.59","1571841300 5.64","1571841600 5.62","1571841900 5.67","1571842200 5.6","1571842500 5.59","1571842800 5.66","1571843100 5.63","1571843400 5.65","1571843700 5.63","1571844000 5.64","1571844300 5.62","1571844600 5.58","1571844900 5.6","1571845200 5.64","1571845500 5.64","1571845800 5.62","1571846100 5.59","1571846400 5.59","1571846700 5.67","1571847000 5.61","1571847300 5.65","1571847600 5.65","1571847900 5.61","1571848200 5.58","1571848500 5.63","1571848800 5.58","1571849100 5.59","1571849400 5.61","1571849700 5.63","1571850000 5.61","1571850300 5.6","1571850600 5.58","1571850900 5.57","1571851200 5.64","1571851500 5.6","1571851800 5.61","1571852100 5.59","1571852400 5.62","1571852700 5.62","1571853000 5.57","1571853300 5.63","1571853600 5.61","1571853900 5.59","1571854200 5.61","1571854500 5.6","1571854800 5.56","1571855100 5.61","1571855400 5.59","1571855700 5.63","1571856000 5.59","1571856300 5.63","1571856600 5.66","1571856900 5.6","1571857200 5.6","1571857500 5.6","1571857800 5.62","1571858100 5.59","1571858400 5.61","1571858700 5.62","1571859000 5.59","1571859300 5.61","1571859600 5.6","1571859900 5.62","1571860200 5.65","1571860500 5.66","1571860800 5.59","1571861100 5.63","1571861400 5.59","1571861700 5.62","1571862000 5.63","1571862300 5.63","1571862600 5.63","1571862900 5.61","1571863200 5.57","1571863500 5.64","1571863800 5.61","1571864100 5.62","1571864400 5.61","1571864700 5.65","1571865000 5.64","1571865300 5.57","1571865600 5.59","1571865900 5.62","1571866200 5.61","1571866500 5.66","1571866800 5.62","1571867100 5.64","1571867400 5.63","1571867700 5.62","1571868000 5.63","1571868300 5.57","1571868600 5.61","1571868900 5.61","1571869200 5.63","1571869500 5.63","1571869800 5.66","1571870100 5.63","1571870400 5.62","1571870700 5.63","1571871000 5.62","1571871300 5.65","1571871600 5.63","1571871900 5.57","1571872200 5.62","1571872500 5.61","1571872800 5.63","1571873100 5.61","1571873400 5.65","1571873700 5.63","1571874000 5.62","1571874300 5.62","1571874600 5.64","1571874900 5.64","1571875200 5.63","1571875500 5.63","1571875800 5.61","1571876100 5.58","1571876400 5.65","1571876700 5.64","1571877000 5.65","1571877300 5.61","1571877600 5.65","1571877900 5.61","1571878200 5.58","1571878500 5.65","1571878800 5.62","1571879100 5.62","1571879400 5.59","1571879700 5.6","1571880000 5.6","1571880300 5.64","1571880600 5.62","1571880900 5.62","1571881200 5.58","1571881500 5.64","1571881800 5.63","1571882100 5.71","1571882400 5.61","1571882700 5.63","1571883000 5.65","1571883300 5.65","1571883600 5.59","1571883900 5.63","1571884200 5.63","1571884500 5.61","1571884800 5.64","1571885100 5.63","1571885400 5.59","1571885700 5.65","1571886000 5.6","1571886300 5.63","1571886600 5.61","1571886900 5.62","1571887200 5.57","1571887500 5.61","1571887800 5.59","1571888100 5.67","1571888400 5.65","1571888700 5.65","1571889000 5.6","1571889300 5.63","1571889600 5.59","1571889900 5.61","1571890200 5.64","1571890500 5.62","1571890800 5.58","1571891100 5.63","1571891400 5.63","1571891700 5.64","1571892000 5.62","1571892300 5.66","1571892600 5.62","1571892900 5.63","1571893200 5.62","1571893500 5.57","1571893800 5.57","1571894100 5.64","1571894400 5.63","1571894700 5.61","1571895000 5.66","1571895300 5.63","1571895600 5.59","1571895900 5.57","1571896200 5.51","1571896500 5.63","1571896800 5.6","1571897100 5.62","1571897400 5.61","1571897700 5.62","1571898000 5.59","1571898300 5.6","1571898600 5.64","1571898900 5.62","1571899200 5.6","1571899500 5.59","1571899800 5.61","1571900100 5.58","1571900400 5.56","1571900700 5.64","1571901000 5.64","1571901300 5.58","1571901600 5.63","1571901900 5.63","1571902200 5.64","1571902800 5.65","1571903100 5.58","1571903400 5.63","1571903700 5.61","1571904000 5.56","1571904300 5.64","1571904600 5.59","1571904900 5.6","1571905200 5.58","1571905500 5.62","1571905800 5.6","1571906100 5.64","1571906400 5.66","1571906700 5.57","1571907000 5.57","1571907300 5.59","1571907600 5.62","1571907900 5.62","1571908200 5.58","1571908500 5.63","1571908800 5.61","1571909100 5.57","1571909400 5.58","1571909700 5.62","1571910000 5.64","1571910300 5.63","1571910600 5.62","1571910900 5.59","1571911200 5.61","1571911500 5.61","1571911800 5.58","1571912100 5.57","1571912400 5.61","1571912700 5.58","1571913000 5.57","1571913300 5.58","1571913600 5.61","1571913900 5.61","1571914200 5.62","1571914500 5.64","1571914800 5.59","1571915100 5.62","1571915400 5.6","1571915700 5.67","1571916000 5.64","1571916300 5.6","1571916600 5.64","1571916900 5.56","1571917200 5.59","1571917500 5.62","1571917800 5.61","1571918100 5.61","1571918400 5.61","1571918700 5.64","1571919000 5.58","1571919300 5.6","1571919600 5.64","1571919900 5.65","1571920200 5.59","1571920500 5.66","1571920800 5.59","1571921100 5.6","1571921400 5.63","1571921700 5.58","1571922000 5.6","1571922300 5.59","1571922600 5.57","1571922900 5.63","1571923200 5.6","1571923500 5.61","1571923800 5.62","1571924100 5.63","1571924400 5.59","1571924700 5.66","1571925000 5.62","1571925300 5.61","1571925600 5.6","1571925900 5.57","1571926200 5.6","1571926500 5.57","1571926800 5.65","1571927100 5.61","1571927400 5.6","1571927700 5.6","1571928000 5.64","1571928300 5.63","1571928600 5.6","1571928900 5.63","1571929200 5.59","1571929500 5.57","1571929800 5.57","1571930100 5.57","1571930400 5.59","1571930700 5.55","1571931000 5.64","1571931300 5.61","1571931600 5.63","1571931900 5.64","1571932200 5.65","1571932500 5.62","1571932800 5.6","1571933100 5.63","1571933400 5.56","1571933700 5.6","1571934000 5.6","1571934300 5.62","1571934600 5.61","1571934900 5.65","1571935200 5.61","1571935500 5.6","1571935800 5.63","1571936100 5.59","1571936400 5.65","1571936700 5.57","1571937000 5.58","1571937300 5.64","1571937600 5.61","1571937900 5.66","1571938200 5.63","1571938500 5.58","1571938800 5.66","1571939100 5.6","1571939400 5.55","1571939700 5.65","1571940000 5.65","1571940300 5.64","1571940600 5.6","1571940900 5.61","1571941200 5.62","1571941500 5.65","1571941800 5.6","1571942100 5.59","1571942400 5.56","1571942700 5.63","1571943000 5.65","1571943300 5.64","1571943600 5.64","1571943900 5.58","1571944200 5.64","1571944500 5.59","1571944800 5.6","1571945100 5.65","1571945400 5.63","1571945700 5.65","1571946000 5.63","1571946300 5.62","1571946600 5.6","1571946900 5.61","1571947200 5.63","1571947500 5.62","1571947800 5.55","1571948100 5.65","1571948400 5.57","1571948700 5.55","1571949000 5.57","1571949300 5.64","1571949600 5.61","1571949900 5.6","1571950200 5.64","1571950500 5.59","1571950800 5.58","1571951100 5.63","1571951400 5.6","1571951700 5.59","1571952000 5.64","1571952300 5.59","1571952600 5.63","1571952900 5.65","1571953200 5.58","1571953500 5.64","1571953800 5.66","1571954100 5.62","1571954400 5.6","1571954700 5.61","1571955000 5.61","1571955300 5.57","1571955600 5.58","1571955900 5.63","1571956200 5.58","1571956500 5.6","1571956800 5.61","1571957100 5.62","1571957400 5.6","1571957700 5.62","1571958000 5.63","1571958300 5.62","1571958600 5.65","1571958900 5.6","1571959200 5.61","1571959500 5.58","1571959800 5.57","1571960100 5.57","1571960400 5.61","1571960700 5.58","1571961000 5.63","1571961300 5.65","1571961600 5.61","1571961900 5.57","1571962200 5.59","1571962500 5.62","1571962800 5.6","1571963100 5.62","1571963400 5.6","1571963700 5.58","1571964000 5.55","1571964300 5.62","1571964600 5.62","1571964900 5.64","1571965200 5.62","1571965800 5.61","1571966100 5.62","1571966400 5.62","1571966700 5.57","1571967000 5.61","1571967300 5.61","1571967600 5.59","1571967900 5.58","1571968200 5.64","1571968500 5.57","1571968800 5.66","1571969100 5.61","1571969400 5.59","1571969700 5.62","1571970000 5.55","1571970300 5.64","1571970600 5.54","1571970900 5.6","1571971200 5.59","1571971500 5.61","1571971800 5.63","1571972100 5.61","1571972400 5.6","1571972700 5.6","1571973000 5.64","1571973300 5.66","1571973600 5.58","1571973900 5.63","1571974200 5.59","1571974500 5.59","1571974800 5.55","1571975100 5.57","1571975400 5.65","1571975700 5.6","1571976000 5.6","1571976300 5.6","1571976600 5.66","1571976900 5.61","1571977200 5.62","1571977500 5.6","1571977800 5.59","1571978100 5.59","1571978400 5.61","1571978700 5.6","1571979000 5.63","1571979300 5.63","1571979600 5.55","1571979900 5.59","1571980200 5.62","1571980500 5.58","1571980800 5.59","1571981100 5.59","1571981400 5.6","1571981700 5.59","1571982000 5.63","1571982300 5.61","1571982600 5.62","1571982900 5.63","1571983200 5.59","1571983500 5.59","1571983800 5.59","1571984100 5.64","1571984400 5.62","1571984700 5.59","1571985000 5.58","1571985300 5.61","1571985600 5.61","1571985900 5.57","1571986200 5.67","1571986500 5.61","1571986800 5.6","1571987100 5.65","1571987400 5.65","1571987700 5.63","1571988000 5.62","1571988300 5.64","1571988600 5.64","1571989200 5.63","1571989500 5.59","1571989800 5.6","1571990100 5.58","1571990400 5.6","1571990700 5.6","1571991000 5.61","1571991300 5.59","1571991600 5.58","1571991900 5.67","1571992200 5.59","1571992500 5.62","1571992800 5.67","1571993100 5.65","1571993400 5.57","1571993700 5.59","1571994000 5.59","1571994300 5.61","1571994600 5.61","1571994900 5.57","1571995200 5.59","1571995500 5.57","1571995800 5.59","1571996100 5.65","1571996400 5.59","1571996700 5.63","1571997000 5.57","1571997300 5.61","1571997600 5.6","1571997900 5.61","1571998200 5.67","1571998500 5.59","1571998800 5.64","1571999100 5.57","1571999400 5.63","1571999700 5.57","1572000000 5.59","1572000300 5.61","1572000600 5.6","1572000900 5.6","1572001200 5.59","1572001500 5.64","1572001800 5.59","1572002100 5.62","1572002400 5.62","1572002700 5.6","1572003000 5.58","1572003300 5.61","1572003600 5.61","1572003900 5.56","1572004200 5.62","1572004500 5.59","1572004800 5.54","1572005100 5.62","1572005400 5.62","1572005700 5.6","1572006000 5.65","1572006300 5.58","1572006600 5.65","1572006900 5.62","1572007200 5.64","1572007500 5.63","1572007800 5.58","1572008100 5.6","1572008400 5.59","1572008700 5.6","1572009000 5.6","1572009300 5.66","1572009600 5.63","1572009900 5.61","1572010200 5.69","1572010500 5.6","1572010800 5.61","1572011100 5.63","1572011400 5.65","1572011700 5.63","1572012000 5.63","1572012300 5.64","1572012600 5.63","1572012900 5.63","1572013200 5.63","1572013500 5.61","1572013800 5.58","1572014100 5.64","1572014400 5.61","1572014700 5.59","1572015000 5.63","1572015300 5.59","1572015600 5.57","1572015900 5.6","1572016200 5.61","1572016500 5.62","1572016800 5.6","1572017100 5.62","1572017400 5.62","1572017700 5.65","1572018000 5.62","1572018300 5.61","1572018600 5.6","1572018900 5.64","1572019200 5.59","1572019500 5.6","1572019800 5.62","1572020100 5.57","1572020400 5.54","1572020700 5.64","1572021000 5.56","1572021300 5.66","1572021600 5.57","1572021900 5.67","1572022200 5.58","1572022500 5.58","1572022800 5.56","1572023100 5.63","1572023400 5.59","1572023700 5.64","1572024000 5.55","1572024300 5.56","1572024600 5.61","1572024900 5.55","1572025200 5.63","1572025500 5.67","1572025800 5.6","1572026100 5.62","1572026400 5.64","1572026700 5.6","1572027000 5.62","1572027300 5.64","1572027600 5.55","1572027900 5.59","1572028200 5.64","1572028500 5.63","1572028800 5.61","1572029100 5.59","1572029400 5.6","1572029700 5.61","1572030000 5.57","1572030300 5.61","1572030600 5.63","1572030900 5.61","1572031200 5.62","1572031500 5.62","1572031800 5.58","1572032100 5.6","1572032400 5.59","1572032700 5.55","1572033000 5.6","1572033300 5.59","1572033600 5.59","1572033900 5.63","1572034200 5.63","1572034500 5.63","1572034800 5.6","1572035100 5.58","1572035400 5.63","1572035700 5.62","1572036000 5.61","1572036300 5.61","1572036600 5.61","1572036900 5.63","1572037200 5.61","1572037500 5.59","1572037800 5.65","1572038100 5.6","1572038400 5.62","1572049800 4.87","1572050100 4.85","1572050400 5.23","1572050700 5.47","1572051000 5.43","1572051300 5.26","1572051600 4.82","1572051900 5.46","1572052200 4.53","1572052500 5.37","1572052800 5.29","1572053100 1.39","1572053400 5.2","1572053700 5.39","1572054300 5.49","1572054600 5.46","1572055200 5.48","1572055500 5.37","1572055800 5.46","1572056400 5.42","1572056700 5.48","1572057300 5.56","1572057600 5.47","1572057900 5.58","1572058200 5.57","1572058500 5.62","1572058800 5.62","1572059100 5.56","1572059400 5.53","1572059700 5.5","1572060000 5.04","1572060300 5.44","1572060600 5.49","1572060900 5.52","1572061500 5.52","1572061800 5.54","1572062100 5.53","1572062400 5.56","1572062700 5.49","1572063000 5.52","1572063300 5.56","1572063600 5.47","1572063900 5.5","1572064200 5.56","1572064500 5.53","1572064800 5.55","1572065100 5.56","1572065400 5.5","1572065700 5.54","1572066000 5.54","1572066300 5.51","1572066600 5.48","1572066900 5.54","1572067200 5.57","1572067500 5.54","1572067800 5.51","1572068100 5.56","1572068400 5.54","1572068700 5.52","1572069000 5.56","1572069300 5.56","1572069600 5.55","1572069900 5.52","1572070200 5.52","1572070500 5.51","1572070800 5.51","1572071100 5.55","1572071400 5.51","1572071700 5.53","1572072000 5.6","1572072300 5.53","1572072600 5.57","1572072900 5.52","1572073200 5.53","1572073500 5.52","1572073800 5.53","1572074100 5.49","1572074400 5.61","1572074700 5.5","1572075000 5.48","1572075600 5.51","1572075900 5.5","1572076200 5.51","1572076500 5.51","1572076800 5.58","1572077100 5.51","1572077400 5.54","1572077700 5.5","1572078000 5.53","1572078300 5.53","1572078600 5.6","1572078900 5.51","1572079200 5.52","1572079500 5.52","1572079800 5.5","1572080100 5.53","1572080400 5.54","1572080700 5.53","1572081000 5.56","1572081300 5.51","1572081600 5.51","1572081900 5.51","1572082200 5.5","1572082500 5.53","1572082800 5.54","1572083100 5.54","1572083400 5.53","1572083700 5.54","1572084000 5.52","1572084300 5.5","1572084600 5.55","1572084900 5.53","1572085200 5.53","1572085500 5.53","1572085800 5.51","1572086100 5.56","1572086400 5.47","1572086700 5.51","1572087000 5.54","1572087300 5.56","1572087600 5.56","1572087900 5.56","1572088200 5.54","1572088500 5.47","1572088800 5.56","1572089100 5.53","1572089400 5.5","1572089700 5.52","1572090000 5.53","1572090300 5.57","1572090600 5.52","1572090900 5.53","1572091200 5.55","1572091500 5.52","1572091800 5.28","1572092100 5.2","1572092400 5.24","1572092700 4.65","1572093000 5.4","1572093300 5.44","1572093600 5.43","1572093900 5.45","1572094200 5.42","1572094500 5.45","1572094800 5.46","1572095100 5.44","1572095400 5.4","1572095700 5.47","1572096000 5.49","1572096300 5.46","1572096600 5.26","1572096900 1.64","1572097200 5.48","1572097500 5.45","1572097800 5.49","1572098100 5.44","1572098400 5.48","1572098700 5.43","1572099000 5.45","1572099300 5.46","1572099600 5.49","1572099900 5.48","1572100200 5.48","1572100500 5.47","1572100800 5.41","1572101100 5.46","1572101400 5.43","1572101700 5.39","1572102000 5.46","1572102300 5.44","1572102600 5.49","1572102900 5.41","1572103200 5.47","1572103500 5.41","1572103800 5.43","1572104100 5.42","1572104400 5.44","1572104700 5.46","1572105000 5.46","1572105300 5.49","1572105600 5.44","1572105900 5.45","1572106200 5.45","1572106500 5.5","1572106800 5.49","1572107100 5.45","1572107400 5.51","1572107700 5.43","1572108000 5.49","1572108300 5.48","1572108600 5.38","1572108900 5.49","1572109200 5.46","1572109500 5.39","1572109800 5.44","1572110100 5.46","1572110400 5.47","1572110700 5.46","1572111000 5.42","1572111300 5.42","1572111600 5.43","1572111900 5.47","1572112200 5.5","1572112500 5.47","1572112800 5.44","1572113100 5.39","1572113400 5.47","1572113700 5.46","1572114000 5.41","1572114300 5.48","1572114600 5.46","1572114900 5.46","1572115200 5.48","1572115500 5.44","1572115800 5.45","1572116100 5.49","1572116400 5.45","1572116700 5.47","1572117000 5.46","1572117300 5.45","1572117600 5.43","1572117900 5.47","1572118200 5.46","1572118500 5.48","1572118800 5.4","1572119100 5.49","1572119400 5.48","1572119700 5.48","1572120000 5.47","1572120300 5.46","1572120600 5.45","1572120900 5.43","1572121200 5.49","1572121500 5.4","1572121800 5.45","1572122100 5.51","1572122400 5.46","1572122700 5.45","1572123000 5.5","1572123300 5.43","1572123600 5.43","1572123900 5.43","1572124200 5.45","1572124500 5.45","1572124800 5.44","1572125100 5.41","1572125400 5.43","1572125700 5.45","1572126000 5.46","1572126300 5.45","1572126600 5.41","1572126900 5.47","1572127200 5.49","1572127500 5.51","1572127800 5.45","1572128100 5.42","1572128400 5.42","1572128700 5.49","1572129000 5.45","1572129300 5.46","1572129600 5.4","1572129900 5.44","1572130200 5.46","1572130500 5.47","1572130800 5.42","1572131100 5.4","1572131400 5.46","1572131700 5.46","1572132000 5.46","1572132300 5.4","1572132600 5.4","1572132900 5.47","1572133200 5.46","1572133500 5.41","1572133800 5.45","1572134100 5.45","1572134400 5.5","1572134700 5.45","1572135000 5.44","1572135300 5.43","1572135600 5.49","1572135900 5.42","1572136200 5.49","1572136500 5.44","1572136800 5.46","1572137100 5.53","1572137400 5.45","1572137700 5.43","1572138000 5.49","1572138300 5.44","1572138600 5.48","1572138900 5.47","1572139200 5.44","1572139500 5.46","1572139800 5.44","1572140100 5.46","1572140400 5.47","1572140700 5.43","1572141000 5.46","1572141300 5.47","1572141600 5.52","1572141900 5.46","1572142200 5.45","1572142500 5.5","1572142800 5.48","1572143100 5.47","1572143400 5.46","1572143700 5.46","1572144000 5.45","1572144300 5.42","1572144600 5.49","1572144900 5.46","1572145200 5.46","1572145500 5.43","1572145800 5.47","1572146100 5.48","1572146400 5.49","1572146700 5.45","1572147000 5.46","1572147300 5.44","1572147600 5.46","1572147900 5.49","1572148200 5.44","1572148500 5.43","1572148800 5.42","1572149100 5.41","1572149400 5.43","1572149700 5.42","1572150000 5.52","1572150300 5.46","1572150600 5.43","1572150900 5.44","1572151200 5.43","1572151500 5.45","1572151800 5.42","1572152100 5.43","1572152400 5.4","1572152700 5.5","1572153000 5.43","1572153300 5.46","1572153600 5.44","1572153900 5.5","1572154200 5.48","1572154500 5.48","1572154800 5.41","1572155100 5.48","1572155400 5.47","1572155700 5.47","1572156000 5.42","1572156300 5.46","1572156600 5.47","1572156900 5.44","1572157200 5.44","1572157500 5.47","1572157800 5.49","1572158100 5.46","1572158400 5.47","1572158700 5.46","1572159000 5.45","1572159300 5.45","1572159600 5.44","1572159900 5.48","1572160200 5.46","1572160500 5.46","1572160800 5.46","1572161100 5.46","1572161400 5.44","1572162000 5.46","1572162300 5.48","1572162600 5.46","1572162900 5.47","1572163200 5.45","1572163500 5.46","1572163800 5.43","1572164100 5.41","1572164400 5.44","1572164700 5.46","1572165000 5.45","1572165300 5.42","1572165600 5.4","1572165900 5.47","1572166200 5.45","1572166500 5.38","1572166800 5.45","1572167100 5.48","1572167400 5.43","1572167700 5.44","1572168000 5.44","1572168300 5.44","1572168600 5.48","1572168900 5.46","1572169200 5.43","1572169500 5.48","1572169800 5.47","1572170100 5.39","1572170400 5.42","1572170700 5.43","1572171000 5.4","1572171300 5.45","1572171600 5.48","1572171900 5.45","1572172200 5.46","1572172500 5.43","1572172800 5.47","1572173100 5.52","1572173400 5.47","1572173700 5.49","1572174000 5.5","1572174300 5.52","1572174600 5.44","1572174900 5.45","1572175200 5.41","1572175500 5.47","1572175800 5.44","1572176100 5.46","1572176400 5.47","1572176700 5.46","1572177000 5.47","1572177300 5.44","1572177600 5.4","1572177900 5.42","1572178200 5.51","1572178500 5.49","1572178800 5.44","1572179100 5.44","1572179400 5.4","1572179700 5.46","1572180000 5.46","1572180300 5.49","1572180600 5.47","1572180900 5.46","1572181200 5.42","1572181500 5.43","1572181800 5.44","1572182100 5.45","1572182400 5.44","1572182700 5.41","1572183000 5.47","1572183300 5.47","1572183600 5.49","1572183900 5.44","1572184200 5.51","1572184500 5.47","1572184800 5.48","1572185100 5.49","1572185400 5.39","1572185700 5.46","1572186000 5.43","1572186300 5.49","1572186600 5.43","1572186900 5.41","1572187200 5.46","1572187500 5.45","1572187800 5.44","1572188100 5.49","1572188400 5.47","1572188700 5.47","1572189000 5.43","1572189300 5.46","1572189600 5.41","1572189900 5.48","1572190200 5.48","1572190500 5.45","1572190800 5.48","1572191100 5.46","1572191400 5.47","1572191700 5.38","1572192000 5.45","1572192300 5.45","1572192600 5.42","1572192900 5.42","1572193200 5.45","1572193500 5.45","1572193800 5.47","1572194100 5.47","1572194400 5.46","1572194700 5.46","1572195000 5.43","1572195300 5.41","1572195600 5.47","1572195900 5.47","1572196200 5.45","1572196500 5.44","1572196800 5.41","1572197100 5.46","1572197400 5.43","1572197700 5.42","1572198000 5.46","1572198300 5.43","1572198600 5.45","1572198900 5.41","1572199200 5.45","1572199500 5.46","1572199800 5.46","1572200100 5.45","1572200400 5.43","1572200700 5.42","1572201000 5.42","1572201300 5.46","1572201600 5.42","1572201900 5.41","1572202200 5.45","1572202500 5.45","1572202800 5.48","1572203100 5.45","1572203400 5.46","1572203700 5.46","1572204000 5.45","1572204300 5.51","1572204600 5.44","1572204900 5.47","1572205200 5.48","1572205500 5.49","1572205800 5.43","1572206100 5.4","1572206400 5.45","1572206700 5.38","1572207000 5.49","1572207300 5.51","1572207600 5.49","1572207900 5.43","1572208200 5.48","1572208500 5.51","1572208800 5.47","1572209100 5.44","1572209400 5.51","1572209700 5.5","1572210000 5.45","1572210300 5.45","1572210600 5.48","1572210900 5.43","1572211200 5.44","1572211500 5.5","1572211800 5.43","1572212100 5.44","1572212700 5.45","1572213000 5.43","1572213300 5.43","1572213600 5.46","1572213900 5.46","1572214200 5.49","1572214500 5.44","1572214800 5.47","1572215100 5.5","1572215400 5.43","1572215700 5.45","1572216000 5.46","1572216300 5.47","1572216600 5.48","1572216900 5.47","1572217200 5.44","1572217500 5.4","1572217800 5.48","1572218100 5.43","1572218400 5.46","1572218700 5.43","1572219000 5.47","1572219300 5.51","1572219600 5.45","1572219900 5.47","1572220200 5.42","1572220500 5.46","1572220800 5.45","1572221100 5.48","1572221400 5.41","1572221700 5.45","1572222000 5.44","1572222300 5.47","1572222600 5.44","1572222900 5.47","1572223200 5.43","1572223500 5.48","1572223800 5.43","1572224100 5.47","1572224400 5.44","1572224700 5.48","1572225000 5.43","1572225300 5.43","1572225600 5.48","1572225900 5.42","1572226200 5.39","1572226500 5.47","1572226800 5.42","1572227100 5.47","1572227400 5.43","1572227700 5.48","1572228000 5.47","1572228300 5.44","1572228600 5.43","1572228900 5.52","1572229200 5.48","1572229500 5.44","1572229800 5.43","1572230100 5.44","1572230400 5.48","1572230700 5.47","1572231000 5.5","1572231300 5.41","1572231600 5.45","1572231900 5.44","1572232200 5.47","1572232500 5.44","1572232800 5.46","1572233100 5.46","1572233400 5.43","1572233700 5.5","1572234000 5.48","1572234300 5.44","1572234600 5.43","1572234900 5.49","1572235200 5.38","1572235500 5.45","1572235800 5.4","1572236100 5.42","1572236400 5.44","1572236700 5.46","1572237000 5.49","1572237300 5.46","1572237600 5.49","1572237900 5.43","1572238200 5.47","1572238500 5.49","1572238800 5.43","1572239100 5.45","1572239400 5.51","1572239700 5.5","1572240000 5.46","1572240300 5.41","1572240600 5.43","1572240900 5.5","1572241200 5.41","1572241500 5.43","1572241800 5.4","1572242100 5.42","1572242400 5.45","1572243000 4.99","1572243300 4.61","1572243900 5.08","1572244200 5.29","1572244500 5.43","1572244800 5.37","1572245100 5.43","1572245400 5.42","1572245700 5.39","1572246000 5.37","1572246300 5.36","1572246600 5.43","1572246900 5.42","1572247200 5.41","1572247500 5.4","1572247800 5.39","1572248400 5.41","1572248700 5.45","1572249000 5.42","1572249300 5.37","1572249600 5.42","1572249900 5.43","1572250200 5.39","1572250500 5.45","1572250800 5.4","1572251100 5.42","1572251400 5.46","1572251700 5.42","1572252000 5.45","1572252300 5.41","1572252600 5.43","1572252900 5.44","1572253200 5.46","1572253500 5.45","1572253800 5.41","1572254100 5.42","1572254400 5.4","1572254700 5.4","1572255000 5.42","1572255300 5.37","1572255600 5.44","1572255900 5.45","1572256200 5.43","1572256500 5.39","1572256800 5.41","1572257100 5.4","1572257400 5.43","1572257700 5.47","1572258000 5.42","1572258300 5.39","1572258600 5.4","1572258900 5.39","1572259200 5.34","1572259500 5.37","1572259800 5.43","1572260100 5.45","1572260400 5.44","1572260700 5.41","1572261000 5.4","1572261300 5.44","1572261600 5.43","1572261900 5.4","1572262200 5.37","1572262500 5.4","1572262800 5.38","1572263100 5.41","1572263400 5.4","1572263700 5.46","1572264000 5.42","1572264300 5.42","1572264600 5.38","1572264900 5.37","1572265200 5.4","1572265500 5.41","1572265800 5.42","1572266100 5.43","1572266400 5.37","1572266700 5.41","1572267000 5.43","1572267300 5.4","1572267600 5.42","1572267900 5.45","1572268200 5.42","1572268500 5.48","1572268800 5.42","1572269100 5.43","1572269400 5.39","1572269700 5.45","1572270000 5.39","1572270300 5.41","1572270600 5.42","1572270900 5.43","1572271200 5.43","1572271500 5.39","1572271800 5.41","1572272100 5.44","1572272400 5.44","1572272700 5.47","1572273000 5.41","1572273300 5.4","1572273600 5.42","1572273900 5.43","1572274200 5.46","1572274500 5.41","1572274800 5.42","1572275100 5.39","1572275400 5.39","1572275700 5.39","1572276000 5.4","1572276300 5.4","1572276600 5.45","1572276900 5.38","1572277200 5.43","1572277500 5.4","1572277800 5.43","1572278100 5.42","1572278400 5.43","1572278700 5.45","1572279000 5.39","1572279300 5.42","1572279600 5.43","1572279900 5.42","1572280200 5.45","1572280500 5.41","1572280800 5.42","1572281100 5.38","1572281400 5.4","1572281700 5.37","1572282000 5.42","1572282300 5.46","1572282600 5.41","1572282900 5.41","1572283200 5.39","1572283500 5.39","1572283800 5.39","1572284100 5.43","1572284400 5.41","1572284700 5.34","1572285000 5.45","1572285300 5.44","1572285600 5.36","1572285900 5.42","1572286200 5.36","1572286500 5.36","1572286800 5.38","1572287100 5.42","1572287400 5.39","1572287700 5.42","1572288000 5.42","1572288300 5.44","1572288600 5.41","1572288900 5.42","1572289200 5.45","1572289500 5.43","1572289800 5.44","1572290100 5.45","1572290400 5.43","1572290700 5.42","1572291000 5.4","1572291300 5.42","1572291600 5.33","1572291900 5.41","1572292200 5.38","1572292500 5.42","1572292800 5.39","1572293100 5.44","1572293400 5.38","1572293700 5.43","1572294000 5.41","1572294300 5.41","1572294600 5.4","1572294900 5.44","1572295200 5.4","1572295500 5.39","1572295800 5.45","1572296100 5.42","1572296400 5.47","1572296700 5.37","1572297000 5.42","1572297300 5.4","1572297600 5.41","1572297900 5.46","1572298200 5.41","1572298500 5.41","1572298800 5.42","1572299100 5.44","1572299400 5.42","1572299700 5.42","1572300000 5.45","1572300300 5.43","1572300600 5.39","1572300900 5.44","1572301200 5.39","1572301500 5.41","1572301800 5.41","1572302100 5.36","1572302400 5.44","1572302700 5.45","1572303000 5.45","1572303300 5.44","1572303600 5.44","1572303900 5.46","1572304200 5.48","1572304500 5.43","1572304800 5.39","1572305100 5.45","1572305400 5.39","1572305700 5.41","1572306000 5.4","1572306300 5.37","1572306600 5.43","1572306900 5.4","1572307200 5.38","1572307500 5.45","1572307800 5.43","1572308100 5.45","1572308400 5.43","1572308700 5.43","1572309000 5.45","1572309300 5.4","1572309600 5.42","1572309900 5.45","1572310200 5.45","1572310500 5.43","1572310800 5.44","1572311100 5.43","1572311400 5.44","1572311700 5.38","1572312000 5.41","1572312300 5.39","1572312600 5.41","1572312900 5.42","1572313200 5.38","1572313500 5.37","1572313800 5.45","1572314100 5.34","1572314400 5.44","1572314700 5.46","1572315000 5.43","1572315300 5.45","1572315600 5.39","1572315900 5.45","1572316200 5.4","1572316500 5.41","1572316800 5.36","1572317100 5.37","1572317400 5.39","1572317700 5.4","1572318000 5.4","1572318300 5.45","1572318600 5.36","1572318900 5.43","1572319200 5.39","1572319500 5.39","1572319800 5.42","1572320100 5.38","1572320400 5.41","1572320700 5.4","1572321000 5.45","1572321300 5.39","1572321600 5.43","1572321900 5.43","1572322200 5.41","1572322500 5.39","1572322800 5.38","1572323100 5.41","1572323400 5.45","1572323700 5.42","1572324000 5.41","1572324300 5.43","1572324600 5.37","1572324900 5.44","1572325200 5.37","1572325500 5.41","1572325800 5.39","1572326100 5.39","1572326400 5.4","1572326700 5.44","1572327000 5.41","1572327300 5.37","1572327600 5.4","1572327900 5.37","1572328200 5.4","1572328500 5.4","1572328800 5.41","1572329100 5.41","1572329400 5.44","1572329700 5.44","1572330000 5.4","1572330300 5.43","1572330600 5.45","1572330900 5.42","1572331200 5.46","1572331500 5.45","1572331800 5.4","1572332100 5.43","1572332400 5.4","1572332700 5.41","1572333000 5.38","1572333300 5.4","1572333600 5.43","1572333900 5.44","1572334200 5.43","1572334800 5.45","1572335100 5.41","1572335400 5.46","1572336000 4.49","1572336300 5.26","1572336600 5.22","1572336900 5.17","1572337200 5.46","1572337500 5.42","1572337800 4.71","1572338100 5.12","1572338400 5.15","1572338700 5.31","1572339000 5.36","1572339300 5.36","1572339600 5.38","1572339900 4.93","1572340200 4.94","1572340500 5.3","1572340800 5.31","1572341100 5.3","1572341400 5.37","1572341700 5.41","1572342000 5.31","1572342300 5.31","1572342600 5.31","1572342900 5.35","1572343200 5.37","1572343500 5.33","1572343800 5.31","1572344100 5.29","1572344400 5.35","1572344700 5.33","1572345000 5.36","1572345300 5.32","1572345600 5.33","1572345900 5.36","1572346200 5.37","1572346500 5.33","1572346800 5.32","1572347100 5.31","1572347400 5.37","1572347700 5.36","1572348000 5.37","1572348300 5.35","1572348600 5.34","1572348900 5.34","1572349200 5.36","1572349500 5.37","1572349800 5.34","1572350100 5.38","1572350400 5.37","1572350700 5.33","1572351000 5.25","1572351300 3.61","1572351600 5.27","1572351900 5.25","1572352500 5.14","1572352800 5.26","1572353400 5.26","1572353700 5.11","1572354000 5.27","1572354300 5.08","1572354600 5","1572354900 5.22","1572355200 5.29","1572355500 5.31","1572355800 5.27","1572356100 5.29","1572356400 5.32","1572356700 5.31","1572357000 5.33","1572357300 5.29","1572357600 5.3","1572357900 5.3","1572358200 5.33","1572358500 5.32","1572358800 5.3","1572359100 5.31","1572359400 5.3","1572360000 4.38","1572360300 5.36","1572360600 5.35","1572360900 5.35","1572361200 5.39","1572361500 5.41","1572361800 5.38","1572362100 5.38","1572362400 5.36","1572362700 5.33","1572363000 5.34","1572363300 5.36","1572363600 5.37","1572363900 5.35","1572364200 5.41","1572364500 5.4","1572364800 5.4","1572365100 5.33","1572365400 5.35","1572365700 5.41","1572366000 5.33","1572366300 5.34","1572366600 5.39","1572366900 5.34","1572367200 5.35","1572367500 5.35","1572367800 5.33","1572368100 5.36","1572368400 5.38","1572368700 5.36","1572369000 5.36","1572369300 5.4","1572369600 5.38","1572369900 5.3","1572370200 5.35","1572370500 5.39","1572370800 5.32","1572371100 5.39","1572371400 5.38","1572371700 5.33","1572372000 5.35","1572372300 5.03","1572372600 5.33","1572372900 5.35","1572373200 5.37","1572373500 5.35","1572374100 4.15","1572374400 4.52","1572374700 4.67","1572375000 4.77","1572375300 4.78","1572375600 4.4","1572375900 1.48","1572376200 4.58","1572376500 4.64","1572376800 1.19","1572377100 4.43","1572377400 4.44","1572377700 4.47","1572378000 4.8","1572378300 5.04","1572378600 5.09","1572378900 5.1","1572379200 5.16","1572379500 5.07","1572379800 5.03","1572380100 5.02","1572380400 5.15","1572380700 5.07","1572381000 5.08","1572381300 5","1572381600 4.85","1572381900 5.03","1572382200 5.15","1572382500 5.12","1572383100 5.18","1572383400 5.2","1572383700 5.25","1572384000 5.26","1572384300 5.2","1572384600 5.24","1572384900 5.27","1572385200 5.22","1572385500 5.27","1572385800 5.22","1572386100 5.21","1572386400 5.23","1572386700 5.25","1572387000 5.2","1572387300 5.22","1572387600 5.24","1572387900 5.25","1572388200 5.24","1572388500 5.27","1572388800 5.18","1572389100 5.27","1572389400 5.27","1572389700 5.27","1572390000 5.28","1572390300 5.26","1572390600 5.25","1572390900 5.26","1572391200 5.23","1572391500 5.25","1572391800 5.27","1572392100 5.25","1572392400 5.23","1572392700 5.25","1572393000 5.27","1572393300 5.26","1572393600 5.27","1572393900 5.24","1572394200 5.29","1572394500 5.24","1572394800 5.25","1572395100 5.25","1572395400 5.25","1572395700 5.26","1572396000 5.25","1572396300 5.26","1572396600 5.23","1572396900 5.24","1572397200 5.23","1572397500 5.25","1572397800 5.25","1572398100 5.25","1572398400 5.23","1572398700 5.2","1572399000 5.23","1572399300 5.28","1572399600 5.19","1572399900 5.28","1572400200 5.22","1572400500 5.26","1572400800 5.26","1572401100 5.23","1572401400 5.3","1572401700 5.22","1572402000 5.23","1572402300 5.26","1572402600 5.23","1572402900 5.26","1572403200 5.22","1572403500 5.2","1572403800 5.29","1572404100 5.18","1572404400 5.25","1572404700 5.21","1572405000 5.26","1572405300 5.19","1572405600 5.26","1572405900 5.25","1572406200 5.25","1572406500 5.28","1572406800 5.26","1572407100 5.28","1572407400 5.29","1572407700 5.26","1572408000 5.28","1572408300 5.28","1572408600 5.24","1572408900 5.26","1572409200 5.27","1572409500 5.25","1572409800 5.24","1572410100 5.22","1572410400 5.23","1572410700 5.26","1572411000 5.22","1572411300 5.23","1572411600 5.26","1572411900 5.26","1572412200 5.17","1572412500 5.22","1572412800 5.26","1572413100 5.26","1572413400 5.21","1572413700 5.27","1572414000 5.23","1572414300 5.19","1572414600 5.26","1572414900 5.22","1572415200 5.25","1572415500 5.22","1572415800 5.23","1572416100 5.26","1572416400 5.24","1572416700 5.21","1572417000 5.21","1572417300 5.24","1572417600 5.23","1572417900 5.23","1572418200 5.21","1572418500 5.25","1572418800 5.27","1572419100 5.24","1572419400 5.26","1572419700 5.24","1572420000 5.24","1572420300 5.27","1572420600 5.23","1572421200 5.28","1572421500 5.27","1572421800 5.22","1572422100 5.26","1572422400 5.22","1572422700 5.25","1572423000 5.21","1572423300 5.22","1572423600 5.26","1572423900 5.26","1572424200 5.23","1572424500 5.24","1572424800 5.23","1572425100 5.29","1572425400 5.22","1572425700 5.28","1572426000 5.26","1572426300 5.26","1572426600 5.25","1572426900 5.29","1572427200 5.26","1572427500 5.25","1572427800 5.24","1572428100 5.24","1572428400 5.24","1572428700 5.24","1572429000 5.32","1572429300 5.24","1572429600 5.23","1572429900 5.24","1572430200 5.25","1572430500 5.22","1572430800 5.27","1572431100 5.21","1572431400 5.22","1572431700 5.29","1572432000 5.23","1572432300 5.23","1572432600 5.24","1572432900 5.23","1572433200 5.27","1572433500 5.24","1572433800 5.25","1572434100 5.25","1572434400 5.25","1572434700 5.26","1572435000 5.23","1572435300 5.26","1572435600 5.23","1572435900 5.21","1572436200 5.23","1572436500 5.25","1572436800 5.23","1572437100 5.25","1572437400 5.24","1572437700 5.28","1572438000 5.21","1572438300 5.25","1572438600 5.25","1572438900 5.25","1572439200 5.25","1572439500 5.19","1572439800 5.26","1572440100 5.23","1572440400 5.28","1572440700 5.27","1572441000 5.27","1572441300 5.22","1572441600 5.28","1572441900 5.24","1572442200 5.25","1572442500 5.25","1572442800 5.23","1572443100 5.25","1572443400 5.3","1572443700 5.27","1572444000 5.24","1572444300 5.21","1572444600 5.21","1572444900 5.26","1572445200 5.25","1572445500 5.22","1572445800 5.24","1572446100 5.22","1572446400 5.24","1572446700 5.19","1572447000 5.23","1572447300 5.25","1572447600 5.24","1572447900 5.24","1572448200 5.23","1572448500 5.23","1572448800 5.28","1572449100 5.24","1572449400 5.23","1572449700 5.24","1572450000 5.24","1572450300 5.23","1572450600 5.21","1572450900 5.23","1572451200 5.3","1572451500 5.28","1572451800 5.27","1572452100 5.19","1572452400 5.29","1572452700 5.26","1572453000 5.26","1572453300 5.23","1572453600 5.25","1572453900 5.24","1572454200 5.23","1572454500 5.24","1572454800 5.24","1572455100 5.27","1572455400 5.22","1572455700 5.21","1572456000 5.25","1572456300 5.21","1572456600 5.27","1572456900 5.25","1572457200 5.27","1572457500 5.25","1572457800 5.21","1572458100 5.23","1572458400 5.19","1572458700 5.29","1572459000 5.26","1572459300 5.24","1572459600 5.21","1572459900 5.26","1572460200 5.27","1572460500 5.27","1572460800 5.27","1572461100 5.28","1572461400 5.23","1572461700 5.28","1572462000 5.24","1572462300 5.27","1572462600 5.25","1572462900 5.22","1572463200 5.28","1572463500 5.28","1572463800 5.26","1572464100 5.28","1572464400 5.21","1572464700 5.25","1572465000 5.24","1572465300 5.21","1572465600 5.25","1572465900 5.19","1572466200 5.23","1572466500 5.24","1572466800 5.22","1572467100 5.22","1572467400 5.25","1572467700 5.22","1572468000 5.26","1572468300 5.27","1572468600 5.21","1572468900 5.26","1572469200 5.29","1572469500 5.28","1572469800 5.25","1572470100 5.26","1572470400 5.26","1572470700 5.19","1572471000 5.23","1572471300 5.25","1572471600 5.25","1572471900 5.22","1572472200 5.22","1572472500 5.23","1572472800 5.23","1572473100 5.27","1572473400 5.25","1572473700 5.26","1572474000 5.24","1572474300 5.26","1572474600 5.24","1572474900 4.95","1572475200 4.91","1572475500 4.72","1572475800 5.1","1572476100 5.27","1572476400 5.21","1572476700 5.23","1572477000 5.25","1572477300 5.25","1572477600 5.25","1572477900 5.23","1572478200 5.23","1572478500 5.23","1572478800 5.22","1572479100 5.23","1572479400 5.25","1572479700 5.26","1572480000 5.25","1572480300 5.28","1572480600 5.23","1572480900 5.2","1572481200 5.25","1572481500 5.18","1572481800 5.24","1572482100 5.24","1572482400 5.22","1572482700 5.24","1572483000 5.22","1572483300 5.23","1572483600 5.24","1572483900 5.18","1572484200 5.22","1572484500 5.24","1572484800 5.24","1572485100 5.23","1572485400 5.27","1572485700 5.22","1572486000 5.23","1572486300 5.24","1572486600 5.2","1572486900 1.93","1572487200 5.12","1572487500 5.17","1572488100 4.5","1572488400 5.23","1572489000 5.12","1572489300 5.11","1572489600 5.13","1572489900 5.18","1572490200 5.14","1572490500 4.62","1572490800 4.65","1572491100 5.11","1572491400 5.09","1572491700 5.16","1572492000 5.1","1572492300 5.13","1572492600 5.14","1572492900 5.16","1572493200 5.18","1572493500 5.19","1572493800 5.22","1572494100 5.2","1572494400 5.17","1572494700 5.23","1572495000 5.16","1572495300 5.16","1572495600 5.2","1572495900 5.18","1572496200 5.19","1572496500 5.2","1572496800 5.19","1572497100 5.17","1572497400 5.15","1572497700 5.15","1572498000 5.21","1572498300 5.2","1572498600 5.2","1572498900 5.17","1572499200 5.16","1572499500 5.17","1572499800 5.2","1572500100 5.2","1572500400 5.19","1572500700 5.2","1572501000 5.17","1572501300 5.14","1572501600 5.22","1572501900 5.17","1572502200 5.15","1572502500 5.17","1572502800 5.17","1572503100 5.18","1572503400 5.16","1572503700 5.2","1572504000 5.17","1572504300 5.22","1572504600 5.2","1572504900 5.22","1572505200 5.18","1572505500 5.2","1572505800 5.16","1572506100 5.22","1572506400 5.16","1572506700 5.2","1572507000 5.25","1572507600 5.18","1572507900 5.16","1572508200 5.18","1572508500 5.2","1572508800 5.19","1572509100 5.15","1572509400 5.2","1572509700 5.19","1572510000 5.14","1572510300 5.18","1572510600 5.15","1572510900 5.2","1572511200 5.19","1572511500 5.21","1572511800 5.18","1572512100 5.2","1572512400 5.22","1572512700 5.19","1572513000 5.22","1572513300 5.17","1572513600 5.18","1572513900 5.21","1572514200 5.17","1572514500 5.19","1572514800 5.19","1572515100 5.22","1572515400 5.14","1572515700 5.19","1572516000 5.16","1572516300 5.16","1572516600 5.2","1572516900 5.18","1572517200 5.19","1572517500 5.18","1572517800 5.12","1572518100 5.2","1572518400 5.19","1572518700 5.14","1572519000 5.18","1572519300 5.18","1572519600 5.16","1572519900 5.18","1572520200 5.23","1572520500 5.18","1572520800 5.21","1572521100 5.16","1572521400 5.18","1572521700 5.17","1572522000 5.19","1572522300 5.13","1572522600 5.18","1572522900 5.21","1572523200 5.22","1572523500 5.16","1572523800 5.11","1572524100 5.19","1572524400 5.19","1572524700 5.16","1572525000 5.21","1572525300 5.16","1572525600 5.19","1572525900 5.13","1572526200 5.21","1572526500 5.17","1572526800 5.2","1572527100 5.14","1572527400 5.23","1572527700 5.11","1572528000 5.21","1572528300 5.17","1572528600 5.2","1572528900 5.16","1572529200 5.19","1572529500 5.15","1572529800 5.24","1572530100 5.14","1572530400 5.18","1572530700 5.16","1572531000 5.16","1572531300 5.19","1572531600 5.2","1572531900 5.18","1572532200 5.21","1572532500 5.19","1572532800 5.17","1572533100 5.15","1572533400 5.19","1572533700 5.18","1572534000 5.23","1572534300 5.23","1572534600 5.21","1572534900 5.17","1572535200 5.19","1572535500 5.16","1572535800 5.19","1572536100 5.23","1572536400 5.17","1572536700 5.18","1572537000 5.17","1572537300 5.2","1572537600 5.15","1572537900 5.15","1572538200 5.21","1572538500 5.18","1572538800 5.17","1572539100 5.16","1572539400 5.21","1572539700 5.16","1572540000 5.19","1572540300 5.19","1572540600 5.17","1572540900 5.2","1572541200 5.24","1572541500 5.18","1572541800 5.23","1572542100 5.14","1572542400 5.17","1572542700 5.18","1572543000 5.17","1572543300 5.15","1572543600 5.19","1572543900 5.19","1572544200 5.19","1572544500 5.22","1572544800 5.16","1572545100 5.15","1572545400 5.2","1572545700 5.22","1572546000 5.21","1572546300 5.2","1572546600 5.16","1572546900 5.2","1572547200 5.14","1572547500 5.2","1572547800 5.14","1572548100 5.17","1572548400 5.21","1572548700 5.13","1572549000 5.17","1572549300 5.17","1572549600 5.17","1572549900 5.21","1572550200 5.15","1572550500 5.17","1572550800 5.22","1572551100 5.19","1572551400 5.18","1572551700 5.21","1572552000 5.22","1572552300 5.18","1572552600 5.17","1572552900 5.19","1572553200 5.19","1572553500 5.22","1572553800 5.21","1572554100 5.18","1572554400 5.21","1572554700 5.17","1572555000 5.18","1572555300 5.14","1572555600 5.19","1572555900 5.17","1572556200 5.18","1572556500 5.2","1572556800 5.17","1572557100 5.23","1572557400 5.22","1572557700 5.19","1572558000 5.18","1572558300 5.18","1572558600 5.18","1572558900 5.2","1572559200 5.2","1572559500 5.14","1572559800 5.17","1572560100 5.22","1572560400 5.19","1572560700 5.19","1572561000 5.16","1572561300 5.2","1572561600 5.19","1572561900 5.15","1572562200 5.2","1572562500 5.15","1572562800 5.16","1572563100 5.18","1572563400 5.21","1572563700 5.21","1572564000 5.2","1572564300 5.18","1572564600 5.19","1572564900 5.17","1572565200 5.22","1572565500 5.2","1572565800 5.21","1572566100 5.19","1572566400 5.19","1572566700 5.15","1572567000 5.19","1572567300 5.21","1572567600 5.21","1572567900 5.2","1572568200 5.19","1572568500 5.1","1572568800 5.18","1572569100 5.2","1572569400 5.16","1572569700 5.18","1572570000 5.16","1572570300 5.21","1572570600 5.15","1572570900 5.19","1572571200 5.2","1572571500 5.16","1572571800 5.15","1572572100 5.19","1572572400 5.15","1572572700 5.19","1572573000 5.2","1572573300 5.16","1572573600 5.14","1572573900 5.2","1572574200 5.24","1572574500 5.14","1572574800 5.18","1572575100 5.18","1572575400 5.19","1572575700 5.16","1572576000 5.18","1572576300 5.17","1572576600 5.19","1572576900 5.18","1572577200 5.19","1572577500 5.21","1572577800 5.15","1572578100 5.17","1572578400 5.2","1572578700 5.18","1572579000 5.2","1572579300 5.2","1572579600 5.21","1572579900 5.17","1572580200 5.19","1572580500 5.14","1572580800 5.18","1572581100 5.15","1572581400 5.2","1572581700 5.16","1572582000 5.19","1572582300 5.15","1572582600 5.2","1572582900 5.18","1572583200 5.2","1572583500 5.21","1572583800 5.18","1572584100 5.21","1572584400 5.2","1572584700 5.18","1572585000 5.15","1572585300 5.18","1572585600 5.17","1572585900 5.17","1572586200 5.17","1572586500 5.18","1572586800 5.11","1572587100 5.22","1572587400 5.2","1572587700 5.17","1572588000 5.18","1572588300 5.13","1572588600 5.12","1572588900 5.2","1572589200 5.16","1572589500 5.19","1572589800 5.19","1572590100 5.18","1572590400 5.16","1572590700 5.18","1572591000 5.21","1572591300 5.17","1572591600 5.17","1572591900 5.19","1572592200 5.22","1572592500 5.23","1572592800 5.17","1572593100 5.18","1572593400 5.18","1572594000 5.25","1572594300 5.17","1572594600 5.18","1572594900 5.26","1572595200 5.17","1572595500 5.15","1572595800 5.17","1572596100 5.15","1572596400 5.17","1572596700 5.19","1572597000 5.19","1572597300 5.14","1572597600 5.19","1572597900 5.21","1572598200 5.18","1572598500 5.19","1572598800 5.2","1572599100 5.2","1572599400 5.16","1572599700 5.21","1572600000 5.15","1572600300 5.18","1572600600 5.18","1572600900 5.13","1572601200 5.16","1572601500 5.14","1572601800 5.17","1572602100 5.15","1572602400 5.21","1572602700 5.23","1572603000 5.14","1572603300 5.21","1572603600 5.19","1572603900 5.17","1572604200 5.16","1572604500 5.2","1572604800 5.22","1572605100 5.2","1572605400 5.22","1572605700 5.09","1572606000 5.18","1572606300 5.16","1572606600 5.16","1572606900 5.18","1572607200 5.17","1572607500 5.19","1572607800 5.15","1572608100 5.24","1572608400 5.18","1572608700 5.19","1572609000 5.19","1572609300 5.12","1572609600 5.14","1572609900 5.18","1572610200 5.16","1572610500 5.18","1572610800 5.22","1572611100 5.17","1572611400 5.2","1572611700 5.17","1572612000 5.15","1572612300 5.2","1572612600 5.16","1572612900 5.16","1572613200 5.17","1572613500 5.17","1572613800 5.18","1572614100 5.2","1572614400 5.2","1572614700 5.2","1572615000 5.19","1572615300 5.18","1572615600 5.23","1572615900 5.17","1572616200 5.2","1572616500 5.21","1572616800 5.22","1572617100 5.17","1572617400 5.18","1572617700 5.12","1572618000 5.19","1572618300 5.15","1572618600 5.17","1572618900 5.18","1572619200 5.16","1572619500 5.21","1572619800 5.17","1572620100 5.21","1572620400 5.23","1572620700 5.15","1572621000 5.2","1572621300 5.19","1572621600 5.17","1572621900 5.18","1572622200 5.22","1572622500 5.2","1572622800 5.18","1572623100 5.22","1572623400 5.18","1572623700 5.22","1572624000 5.22","1572624300 5.16","1572624600 5.21","1572624900 5.19","1572625200 5.21","1572625500 5.2","1572625800 5.16","1572626100 5.17","1572626400 5.22","1572626700 5.18","1572627000 5.18","1572627300 5.18","1572627600 5.18","1572627900 5.21","1572628200 5.19","1572628500 5.16","1572628800 5.2","1572629100 5.2","1572629400 5.22","1572629700 5.22","1572630000 5.15","1572630300 5.17","1572630600 5.18","1572630900 5.2","1572631200 5.18","1572631500 5.16","1572631800 5.17","1572632100 5.16","1572632400 5.18","1572632700 5.17","1572633000 5.22","1572633300 5.17","1572633600 5.15","1572633900 5.13","1572634200 5.15","1572634500 5.16","1572634800 5.15","1572635100 5.17","1572635400 5.18","1572635700 5.17","1572636000 5.21","1572636300 5.19","1572636600 5.19","1572636900 5.21","1572637200 5.15","1572637500 5.19","1572637800 5.15","1572638100 5.19","1572638400 5.18","1572638700 5.17","1572639000 5.22","1572639300 5.17","1572639600 5.2","1572639900 5.18","1572640200 5.19","1572640500 5.17","1572640800 5.18","1572641100 5.23","1572641400 5.19","1572641700 5.23","1572642000 5.14","1572642300 5.17","1572642600 5.22","1572642900 5.17","1572643200 5.22","1572643500 5.18","1572643800 5.19","1572644100 5.15","1572644400 5.19","1572644700 5.16","1572645000 5.22","1572645300 5.21","1572645600 5.2","1572645900 5.16","1572646200 5.17","1572646500 5.2","1572646800 5.2","1572647100 5.21","1572647400 5.15","1572647700 5.15","1572648000 5.19","1572648300 5.19","1572648600 5.22","1572648900 5.18","1572649200 5.17","1572649500 5.15","1572649800 5.17","1572650100 5.18","1572650400 5.12","1572650700 5.22","1572651000 5.18","1572651300 5.14","1572651600 5.18","1572651900 5.22","1572652200 5.18","1572652500 5.2","1572652800 5.16","1572653100 5.17","1572653400 5.16","1572653700 5.18","1572654000 5.21","1572654300 5.21","1572654600 5.16","1572654900 5.2","1572655200 5.15","1572655500 5.19","1572655800 5.21","1572656100 5.2","1572656400 5.21","1572656700 5.2","1572657000 5.18","1572657300 5.19","1572657600 5.2","1572657900 5.2","1572658200 5.21","1572658500 5.2","1572658800 5.16","1572659100 5.12","1572659400 5.21","1572659700 5.2","1572660000 5.14","1572660300 5.13","1572660600 5.21","1572660900 5.18","1572661200 5.2","1572661500 5.15","1572661800 5.17","1572662100 5.2","1572662400 5.15","1572662700 5.17","1572663000 5.22","1572663300 5.15","1572663600 5.19","1572663900 5.15","1572664200 5.23","1572664500 5.21","1572664800 5.21","1572665100 5.21","1572665400 5.18","1572665700 5.22","1572666000 5.25","1572666300 5.13","1572666600 5.19","1572666900 5.16","1572667200 5.18","1572667500 5.28","1572667800 5.19","1572668100 5.2","1572668400 5.2","1572668700 5.16","1572669000 5.19","1572669300 5.2","1572669600 5.16","1572669900 5.18","1572670200 5.15","1572670500 5.21","1572670800 5.17","1572671100 5.17","1572671400 5.17","1572671700 5.15","1572672000 5.17","1572672300 5.2","1572672600 5.21","1572672900 5.22","1572673200 5.25","1572673500 5.14","1572673800 5.13","1572674100 5.19","1572674400 5.23","1572674700 5.17","1572675000 5.19","1572675300 5.14","1572675600 5.16","1572675900 5.23","1572676200 5.18","1572676500 5.22","1572676800 5.16","1572677100 5.21","1572677400 5.17","1572677700 5.18","1572678000 5.18","1572678300 5.21","1572678600 5.15","1572678900 5.17","1572679200 5.23","1572679500 5.2","1572679800 5.16","1572680400 5.21","1572680700 5.15","1572681000 5.17","1572681300 5.17","1572681600 5.16","1572681900 5.19","1572682200 5.18","1572682500 5.14","1572682800 5.2","1572683100 5.19","1572683400 5.2","1572683700 5.13","1572684000 5.21","1572684300 5.18","1572684600 5.18","1572684900 5.12","1572685200 5.19","1572685500 5.22","1572685800 5.18","1572686100 5.17","1572686400 5.21","1572686700 5.16","1572687000 5.2","1572687300 5.18","1572687600 5.15","1572687900 5.19","1572688200 5.14","1572688500 5.15","1572688800 5.19","1572689100 5.15","1572689400 5.25","1572689700 5.13","1572690000 5.23","1572690300 5.16","1572690600 5.2","1572690900 5.17","1572691200 5.19","1572691500 5.16","1572691800 5.2","1572692100 5.19","1572692400 5.17","1572692700 5.23","1572693000 5.19","1572693300 5.15","1572693600 5.19","1572693900 5.22","1572694200 5.21","1572694500 5.19","1572694800 5.19","1572695100 5.21","1572695400 5.21","1572695700 5.18","1572696000 5.18","1572696300 5.16","1572696600 5.2","1572696900 5.18","1572697200 5.19","1572697500 5.2","1572697800 5.2","1572698100 5.2","1572698400 5.18","1572698700 5.22","1572699000 5.18","1572699300 5.21","1572699600 5.16","1572699900 5.18","1572700200 5.19","1572700500 5.18","1572700800 5.16","1572701100 5.16","1572701400 5.18","1572701700 5.2","1572702000 5.18","1572702300 5.13","1572702600 5.15","1572702900 5.13","1572703200 5.14","1572703500 5.21","1572703800 5.17","1572704100 5.22","1572704400 5.21","1572704700 5.2","1572705000 5.16","1572705300 5.2","1572705600 5.16","1572705900 5.16","1572706200 5.21","1572706500 5.17","1572706800 5.15","1572707100 5.15","1572707400 5.14","1572707700 5.2","1572708000 5.19","1572708300 5.18","1572708600 5.15","1572708900 5.16","1572709200 5.16","1572709500 5.23","1572709800 5.17","1572710100 5.2","1572710400 5.14","1572710700 5.17","1572711000 5.19","1572711300 5.2","1572711600 5.17","1572711900 5.18","1572712200 5.21","1572712500 5.23","1572712800 5.22","1572713100 5.16","1572713400 5.13","1572713700 5.22","1572714000 5.22","1572714300 5.16","1572714600 5.2","1572714900 5.14","1572715200 5.16","1572715500 5.19","1572715800 5.2","1572716100 5.18","1572716400 5.18","1572716700 5.19","1572717000 5.19","1572717300 5.15","1572717600 5.17","1572717900 5.2","1572718200 5.2","1572718500 5.17","1572718800 5.18","1572719100 5.18","1572719400 5.19","1572719700 5.2","1572720000 5.2","1572720300 5.18","1572720600 5.16","1572720900 5.2","1572721200 5.21","1572721500 5.2","1572721800 5.19","1572722100 5.18","1572722400 5.2","1572722700 5.22","1572723000 5.22","1572723300 5.14","1572723600 5.2","1572723900 5.2","1572724200 5.15","1572724500 5.23","1572724800 5.15","1572725100 5.15","1572725400 5.14","1572725700 5.18","1572726000 5.2","1572726300 5.25","1572726600 5.16","1572729300 5.17","1572729600 5.2","1572729900 5.22","1572730200 5.21","1572730500 5.22","1572730800 5.19","1572731100 5.19","1572731400 5.19","1572731700 5.19","1572732000 5.18","1572732300 5.19","1572732600 5.21","1572732900 5.22","1572733200 5.16","1572733500 5.16","1572733800 5.22","1572734100 5.2","1572734400 5.2","1572734700 5.17","1572735000 5.18","1572735300 5.19","1572735600 5.17","1572735900 5.19","1572736200 5.22","1572736500 5.18","1572736800 5.14","1572737100 5.17","1572737400 5.18","1572737700 5.18","1572738000 5.24","1572738300 5.2","1572738600 5.21","1572738900 5.19","1572739200 5.17","1572739500 5.16","1572739800 5.22","1572740100 5.22","1572740400 5.2","1572740700 5.16","1572741000 5.18","1572741300 5.18","1572741600 5.21","1572741900 5.16","1572742200 5.15","1572742500 5.19","1572742800 5.18","1572743100 5.17","1572743400 5.13","1572743700 5.19","1572744000 5.19","1572744300 5.2","1572744600 5.15","1572744900 5.18","1572745200 5.15","1572745500 5.2","1572745800 5.17","1572746100 5.16","1572746400 5.21","1572746700 5.18","1572747000 5.17","1572747300 5.17","1572747600 5.15","1572747900 5.19","1572748200 5.22","1572748500 5.19","1572748800 5.17","1572749100 5.22","1572749400 5.17","1572749700 5.17","1572750000 5.19","1572750300 5.2","1572750600 5.2","1572750900 5.16","1572751200 5.22","1572751500 5.16","1572751800 5.17","1572752100 5.22","1572752400 5.19","1572752700 5.22","1572753000 5.21","1572753300 5.18","1572753600 5.2","1572753900 5.14","1572754200 5.18","1572754500 5.2","1572754800 5.17","1572755100 5.19","1572755400 5.18","1572755700 5.14","1572756000 5.21","1572756300 5.2","1572756600 5.22","1572756900 5.19","1572757200 5.18","1572757500 5.22","1572757800 5.21","1572758100 5.19","1572758400 5.19","1572758700 5.18","1572759000 5.21","1572759300 5.15","1572759600 5.21","1572759900 5.19","1572760200 5.18","1572760500 5.18","1572760800 5.19","1572761100 5.22","1572761400 5.16","1572761700 5.16","1572762000 5.23","1572762300 5.26","1572762600 5.17","1572762900 5.23","1572763200 5.2","1572763500 5.13","1572763800 5.17","1572764100 5.23","1572764400 5.2","1572764700 5.16","1572765000 5.23","1572765300 5.14","1572765600 5.21","1572765900 5.2","1572766200 5.2","1572766800 5.18","1572767100 5.15","1572767400 5.19","1572767700 5.22","1572768000 5.18","1572768300 5.16","1572768600 5.23","1572768900 5.18","1572769200 5.22","1572769500 5.16","1572769800 5.18","1572770100 5.19","1572770400 5.19","1572770700 5.15","1572771000 5.13","1572771300 5.13","1572771600 5.16","1572771900 5.19","1572772200 5.12","1572772500 5.19","1572772800 5.17","1572773100 5.14","1572773400 5.18","1572773700 5.23","1572774000 5.19","1572774300 5.16","1572774600 5.18","1572774900 5.16","1572775200 5.14","1572775500 5.15","1572775800 5.2","1572776100 5.11","1572776400 5.23","1572776700 5.18","1572777000 5.21","1572777300 5.19","1572777600 5.17","1572777900 5.19","1572778200 5.16","1572778500 5.16","1572778800 5.14","1572779100 5.16","1572779400 5.13","1572779700 5.22","1572780000 5.22","1572780300 5.19","1572780600 5.24","1572780900 5.2","1572781200 5.21","1572781500 5.17","1572781800 5.22","1572782100 5.17","1572782400 5.14","1572782700 5.15","1572783000 5.18","1572783300 5.19","1572783600 5.17","1572783900 5.17","1572784200 5.2","1572784500 5.18","1572784800 5.2","1572785100 5.2","1572785400 5.19","1572785700 5.15","1572786000 5.21","1572786300 5.18","1572786600 5.15","1572786900 5.19","1572787200 5.19","1572787500 5.17","1572787800 5.2","1572788100 5.21","1572788400 5.18","1572788700 5.17","1572789000 5.17","1572789300 5.13","1572789600 5.2","1572789900 5.18","1572790200 5.19","1572790500 5.23","1572790800 5.14","1572791100 5.2","1572791400 5.21","1572791700 5.16","1572792000 5.15","1572792300 5.19","1572792600 5.15","1572792900 5.2","1572793200 5.18","1572793500 5.16","1572793800 5.23","1572794100 5.2","1572794400 5.21","1572794700 5.11","1572795000 5.16","1572795300 5.18","1572795600 5.17","1572795900 5.14","1572796200 5.17","1572796500 5.16","1572796800 5.19","1572797100 5.17","1572797400 5.21","1572797700 5.21","1572798000 5.21","1572798300 5.25","1572798600 5.14","1572798900 5.23","1572799200 5.15","1572799500 5.16","1572799800 5.16","1572800100 5.17","1572800400 5.18","1572800700 5.17","1572801000 5.2","1572801300 5.19","1572801600 5.25","1572801900 5.15","1572802200 5.15","1572802500 5.24","1572802800 5.17","1572803100 5.12","1572803400 5.24","1572803700 5.14","1572804000 5.17","1572804300 5.21","1572804600 5.19","1572804900 5.2","1572805200 5.14","1572805500 5.15","1572805800 5.17","1572806100 5.18","1572806400 5.17","1572806700 5.19","1572807000 5.19","1572807300 5.16","1572807600 5.16","1572807900 5.16","1572808200 5.15","1572808500 5.16","1572808800 5.19","1572809100 5.18","1572809400 5.16","1572809700 5.16","1572810000 5.18","1572810300 5.17","1572810600 5.18","1572810900 5.21","1572811200 5.2","1572811500 5.17","1572811800 5.16","1572812400 5.21","1572812700 5.16","1572813000 5.18","1572813300 5.17","1572813600 5.19","1572813900 5.2","1572814200 5.17","1572814500 5.18","1572814800 5.14","1572815100 5.21","1572815400 5.19","1572815700 5.21","1572816000 5.17","1572816300 5.16","1572816600 5.2","1572816900 5.18","1572817200 5.21","1572817500 5.18","1572817800 5.12","1572818100 5.15","1572818400 5.16","1572818700 5.22","1572819000 5.23","1572819300 5.15","1572819600 5.2","1572819900 5.15","1572820200 5.14","1572820500 5.14","1572820800 5.14","1572821100 5.2","1572821400 5.16","1572821700 5.23","1572822000 5.18","1572822300 5.18","1572822600 5.21","1572822900 5.13","1572823200 5.22","1572823500 5.16","1572823800 5.16","1572824100 5.17","1572824400 5.23","1572824700 5.22","1572825000 5.16","1572825300 5.22","1572825600 5.18","1572825900 5.14","1572826200 5.21","1572826320 5.21","1572826500 5.17","1572826680 5.18","1572826800 5.19","1572827100 5.17","1572827400 5.16","1572827700 5.18","1572828000 5.24","1572828300 5.15","1572828600 5.15","1572828900 5.17","1572829200 5.24","1572829500 5.23","1572829800 5.18","1572830100 5.21","1572830400 5.21","1572830700 5.15","1572831000 5.16","1572831300 5.22","1572831600 5.18","1572831900 5.17","1572832200 5.2","1572832500 5.2","1572832800 5.23","1572833100 5.19","1572833400 5.16","1572833700 5.17","1572834000 5.19","1572834300 5.18","1572834600 5.2","1572834900 5.18","1572835200 5.19","1572835500 5.2","1572835800 5.2","1572836100 5.18","1572836400 5.21","1572836700 5.17","1572837000 5.15","1572837300 5.18","1572837600 5.19","1572837900 5.25","1572838200 5.2","1572838500 5.19","1572838800 5.15","1572839100 5.19","1572839400 5.27","1572839700 5.22","1572840000 5.23","1572840300 5.18","1572840600 5.16","1572840900 5.2","1572841200 5.14","1572841500 5.21","1572841800 5.13","1572842100 5.18","1572842400 5.17","1572842700 5.16","1572843000 5.2","1572843300 5.11","1572843600 5.21","1572843900 5.13","1572844200 5.16","1572844500 5.15","1572844800 5.18","1572845100 5.19","1572845400 5.16","1572845700 5.15","1572846000 5.14","1572846300 5.23","1572846600 5.21","1572846900 5.2","1572847200 5.18","1572847500 5.2","1572847800 5.14","1572848100 5.19","1572848400 5.24","1572848700 5.18","1572849000 5.24","1572849300 5.17","1572849600 5.21","1572849900 5.19","1572850200 5.16","1572850500 5.2","1572850800 5.15","1572851100 5.19","1572851400 5.18","1572851700 5.19","1572852000 5.22","1572852300 5.12","1572852600 5.15","1572853200 5.22","1572853500 5.18","1572853800 5.21","1572854100 5.21","1572854400 5.19","1572854700 5.2","1572855000 5.19","1572855300 5.19","1572855600 5.19","1572855900 5.19","1572856200 5.18","1572856500 5.14","1572856800 5.16","1572857100 5.23","1572857400 5.17","1572857700 5.16","1572858000 5.15","1572858300 5.19","1572858600 5.16","1572858900 5.19","1572859200 5.22","1572859500 5.2","1572859800 5.24","1572860100 5.17","1572860400 5.19","1572860700 5.18","1572861000 5.15","1572861300 5.19","1572861600 5.15","1572861900 5.13","1572862200 5.19","1572862500 5.16","1572862800 5.2","1572863100 5.21","1572863400 5.19","1572863700 5.08","1572864000 5.19","1572864300 5.14","1572864600 5.19","1572864900 5.18","1572865200 5.16","1572865500 5.17","1572865800 5.17","1572866100 5.21","1572866400 5.17","1572866700 5.21","1572867000 5.18","1572867300 5.23","1572867600 5.14","1572867900 5.19","1572868200 5.23","1572868500 5.25","1572868800 5.2","1572869100 5.17","1572869400 5.17","1572869700 5.2","1572870000 5.16","1572870300 5.18","1572870600 5.11","1572870900 5.16","1572871200 5.22","1572871500 5.15","1572871800 5.18","1572872100 5.18","1572872400 5.18","1572872700 5.19","1572873000 5.15","1572873300 5.15","1572873600 5.14","1572873900 5.19","1572874200 5.19","1572874500 5.17","1572874800 5.13","1572875100 5.19","1572875400 5.2","1572875700 5.14","1572876000 5.16","1572876300 5.2","1572876600 5.18","1572876900 5.22","1572877200 5.1","1572877500 5.21","1572877800 5.18","1572878100 5.18","1572878400 5.18","1572878700 5.18","1572879000 5.16","1572879300 5.22","1572879600 5.16","1572879900 5.15","1572880200 5.22","1572880500 5.21","1572880800 5.18","1572881100 5.15","1572881400 5.22","1572881700 5.22","1572882000 5.15","1572882300 5.14","1572882600 5.19","1572882900 5.16","1572883200 5.16","1572883500 5.14","1572883800 5.16","1572884100 5.21","1572884400 5.19","1572884700 5.16","1572885000 5.21","1572885300 5.14","1572885600 5.2","1572885900 5.15","1572886200 5.18","1572886500 5.19","1572886800 5.17","1572887100 5.21","1572887400 5.18","1572887700 5.2","1572888000 5.18","1572888300 5.14","1572888600 5.19","1572888900 5.21","1572889200 5.21","1572889500 5.21","1572889800 5.17","1572890100 5.24","1572890400 5.12","1572890700 5.19","1572891000 5.17","1572891300 5.21","1572891600 5.17","1572891900 5.14","1572892200 5.24","1572892500 5.2","1572892800 5.17","1572893100 5.18","1572893400 5.18","1572893700 5.21","1572894000 5.19","1572894300 5.18","1572894600 5.2","1572894900 5.2","1572895200 5.2","1572895500 5.18","1572895620 5.18","1572895740 5.18","1572895800 5.18","1572895980 5.19","1572896100 5.19","1572896400 5.21","1572896700 5.19","1572897000 5.21","1572897300 5.2","1572897600 5.16","1572897900 5.19","1572898200 5.16","1572898500 5.17","1572898800 5.21","1572899100 5.18","1572899400 5.2","1572899700 5.2","1572900000 5.16","1572900300 5.18","1572900600 5.18","1572900900 5.18","1572901200 5.16","1572901500 5.23","1572901800 5.19","1572902100 5.17","1572902400 5.17","1572902700 5.18","1572903000 5.17","1572903300 5.21","1572903600 5.21","1572903900 5.15","1572904200 5.15","1572904500 5.16","1572904800 5.18","1572905100 5.18","1572905400 5.24","1572905700 5.14","1572906000 5.19","1572906300 5.25","1572906600 5.11","1572906900 5.2","1572907200 5.2","1572907500 5.23","1572907800 5.21","1572908100 5.2","1572908400 5.23","1572908700 5.2","1572909000 5.21","1572909300 5.17","1572909600 5.2","1572909900 5.2","1572910200 5.17","1572910500 5.23","1572910800 5.17","1572911100 5.21","1572911400 5.16","1572911700 5.11","1572912000 5.2","1572912300 5.14","1572912600 5.17","1572912900 5.15","1572913200 5.21","1572913500 5.21","1572913800 5.16","1572914100 5.22","1572914400 5.2","1572914700 5.16","1572915000 5.19","1572915300 5.17","1572915600 5.19","1572915900 5.16","1572916200 5.17","1572916500 5.17","1572916800 5.22","1572917100 5.16","1572917400 5.14","1572917700 5.2","1572918000 5.15","1572918300 5.17","1572918600 5.15","1572918900 5.19","1572919200 5.22","1572919500 5.17","1572919800 5.16","1572920100 5.2","1572920400 5.18","1572920700 5.15","1572921000 5.16","1572921300 5.23","1572921600 5.2","1572921900 5.22","1572922200 5.2","1572922500 5.21","1572922800 5.18","1572923100 5.2","1572923400 5.12","1572923700 5.18","1572924000 5.19","1572924300 5.16","1572924600 5.21","1572924900 5.18","1572925200 5.19","1572925500 5.16","1572925800 5.22","1572926100 5.21","1572926400 5.16","1572926700 5.14","1572927000 5.25","1572927300 5.2","1572927600 5.24","1572927900 5.1","1572928200 5.19","1572928500 5.2","1572928800 5.17","1572929100 5.19","1572929400 5.16","1572929700 5.17","1572930000 5.17","1572930300 5.16","1572930600 5.19","1572930900 5.18","1572931200 5.17","1572931500 5.14","1572931800 5.2","1572932100 5.2","1572932400 5.16","1572932700 5.22","1572933000 5.23","1572933300 5.16","1572933600 5.19","1572933900 5.19","1572934200 5.21","1572934500 5.2","1572934800 5.13","1572935100 5.22","1572935400 5.19","1572935700 5.22","1572936000 5.2","1572936300 5.19","1572936600 5.21","1572936900 5.18","1572937200 5.18","1572937500 5.24","1572937800 5.21","1572938100 5.22","1572938400 5.2","1572938700 5.18","1572939000 5.19","1572939600 5.19","1572939900 5.13","1572940200 5.2","1572940500 5.16","1572940800 5.23","1572941100 5.18","1572941400 5.19","1572941700 5.19","1572942000 5.17","1572942300 5.15","1572942600 5.19","1572942900 5.15","1572943200 5.2","1572943500 5.18","1572943800 5.18","1572944100 5.17","1572944400 5.17","1572944700 5.23","1572945000 5.2","1572945300 5.2","1572945600 5.18","1572945900 5.16","1572946200 5.2","1572946500 5.21","1572946800 5.2","1572947100 5.13","1572947400 5.18","1572947700 5.17","1572948000 5.16","1572948300 5.19","1572948600 5.21","1572948900 5.19","1572949200 5.19","1572949500 5.2","1572949800 5.15","1572950100 5.17","1572950400 5.16","1572950700 5.16","1572951000 5.17","1572951300 5.17","1572951600 5.18","1572951900 5.18","1572952200 5.18","1572952500 5.16","1572952800 5.19","1572953100 5.23","1572953400 5.2","1572953700 5.18","1572954000 5.12","1572954300 5.17","1572954600 5.16","1572954900 5.21","1572955200 5.2","1572955500 5.18","1572955800 5.2","1572956100 5.17","1572956400 5.25","1572956700 5.17","1572957000 5.19","1572957300 5.18","1572957600 5.23","1572957900 5.21","1572958200 5.19","1572958500 5.17","1572958800 5.2","1572959100 5.21","1572959400 5.19","1572959700 5.16","1572960000 5.16","1572960300 5.22","1572960600 5.22","1572960900 5.18","1572961200 5.22","1572961500 5.17","1572961800 5.2","1572962100 5.17","1572962400 5.2","1572962700 5.18","1572963000 5.2","1572963300 5.19","1572963600 5.16","1572963900 5.18","1572964200 5.13","1572964500 5.26","1572964800 5.2","1572965100 5.18","1572965400 5.17","1572965700 5.14","1572966000 5.17","1572966300 5.21","1572966600 5.18","1572966900 5.17","1572967200 5.23","1572967500 5.22","1572967800 5.2","1572968100 5.19","1572968400 5.2","1572968700 5.13","1572969000 5.2","1572969300 5.16","1572969600 5.15","1572969900 5.16","1572970200 5.15","1572970500 5.18","1572970800 5.2","1572971100 5.19","1572971400 5.16","1572971700 5.19","1572972000 5.17","1572972300 5.2","1572972600 5.17","1572972900 5.21","1572973200 5.18","1572973500 5.18","1572973800 5.2","1572974100 5.15","1572974400 5.18","1572974700 5.21","1572975000 5.18","1572975300 5.25","1572975600 5.21","1572975900 5.2","1572976200 5.19","1572976500 5.16","1572976800 5.17","1572977100 5.2","1572977400 5.17","1572977700 5.17","1572978000 5.18","1572978300 5.18","1572978600 5.19","1572978900 5.23","1572979200 5.17","1572979500 5.19","1572979800 5.21","1572980100 5.15","1572980400 5.16","1572980700 5.24","1572981000 5.19","1572981300 5.25","1572981600 5.2","1572981900 5.22","1572982200 5.17","1572982500 5.18","1572982800 5.19","1572983100 5.21","1572983400 5.19","1572983700 5.25","1572984000 5.17","1572984300 5.2","1572984600 5.16","1572984900 5.16","1572985200 5.2","1572985500 5.18","1572985800 5.18","1572986100 5.23","1572986400 5.21","1572986700 5.16","1572987000 5.2","1572987300 5.2","1572987600 5.15","1572987900 5.2","1572988200 5.14","1572988500 5.11","1572988800 5.21","1572989100 5.18","1572989400 5.19","1572989700 5.17","1572990000 5.18","1572990300 5.14","1572990600 5.15","1572990900 5.18","1572991200 5.2","1572991500 5.16","1572991800 5.15","1572992100 5.17","1572992400 5.23","1572992700 5.15","1572993000 5.21","1572993300 5.17","1572993600 5.19","1572993900 5.21","1572994200 5.2","1572994500 5.24","1572994800 5.17","1572995100 5.17","1572995400 5.14","1572995700 5.15","1572996000 5.15","1572996300 5.15","1572996600 5.1","1572996900 5.22","1572997200 5.17","1572997500 5.17","1572997800 5.16","1572998100 5.18","1572998400 5.21","1572998700 5.21","1572999000 5.2","1572999300 5.18","1572999600 5.22","1572999900 5.2","1573000200 5.2","1573000500 5.22","1573000800 5.19","1573001100 5.17","1573001400 5.16","1573001700 5.21","1573002000 5.17","1573002300 5.18","1573002600 5.17","1573002900 5.18","1573003200 5.17","1573003500 5.19","1573003800 5.17","1573004100 5.16","1573004400 5.17","1573004700 5.26","1573005000 5.17","1573005300 5.17","1573005600 5.18","1573005900 5.16","1573006200 5.15","1573006500 5.16","1573006800 5.18","1573007100 5.18","1573007400 5.17","1573007700 5.25","1573008000 5.17","1573008300 5.18","1573008600 5.17","1573008900 5.15","1573009200 5.13","1573009500 5.17","1573009800 5.2","1573010100 5.2","1573010400 5.18","1573010700 5.19","1573011000 5.18","1573011300 5.23","1573011600 5.21","1573011900 5.22","1573012200 5.15","1573012500 5.17","1573012800 5.15","1573013100 5.19","1573013400 5.21","1573013700 5.23","1573014000 5.15","1573014300 5.18","1573014600 5.17","1573014900 5.2","1573015200 5.19","1573015500 5.17","1573015800 5.18","1573016100 5.16","1573016400 5.19","1573016700 5.2","1573017000 5.21","1573017300 5.16","1573017600 5.22","1573017900 5.18","1573018200 5.14","1573018500 5.18","1573018800 5.21","1573019100 5.18","1573019400 5.19","1573019700 5.19","1573020000 5.22","1573020300 5.17","1573020600 5.25","1573020900 5.15","1573021200 5.21","1573021500 5.21","1573021800 5.14","1573022100 5.18","1573022400 5.18","1573022700 5.18","1573023000 5.16","1573023300 5.15","1573023600 5.15","1573023900 5.18","1573024200 5.21","1573024500 5.2","1573024800 5.26","1573025100 5.16","1573025400 5.13","1573026000 5.17","1573026300 5.15","1573026600 5.14","1573026900 5.2","1573027200 5.16","1573027500 5.24","1573027800 5.15","1573028100 5.19","1573028400 5.17","1573028700 5.18","1573029000 5.19","1573029300 5.27","1573029600 5.18","1573029900 5.19","1573030200 5.18","1573030500 5.22","1573030800 5.19","1573031100 5.23","1573031400 5.19","1573031700 5.18","1573032000 5.16","1573032300 5.22","1573032600 5.23","1573032900 5.19","1573033200 5.22","1573033500 5.18","1573033800 5.2","1573034100 5.19","1573034400 5.19","1573034700 5.2","1573035000 5.22","1573035300 5.22","1573035600 5.23","1573035900 5.19","1573036200 5.21","1573036500 5.12","1573036800 5.23","1573037100 5.11","1573037400 5.16","1573037700 5.23","1573038000 5.26","1573038300 5.15","1573038600 5.23","1573038900 5.19","1573039200 5.18","1573039500 5.21","1573039800 5.18","1573040100 5.19","1573040400 5.22","1573040700 5.23","1573041000 5.13","1573041300 5.25","1573041600 5.16","1573041900 5.23","1573042200 5.17","1573042500 5.17","1573042800 5.17","1573043100 5.18","1573043400 5.14","1573043700 5.2","1573044000 5.15","1573044300 5.2","1573044600 5.21","1573044900 5.15","1573045200 5.17","1573045500 5.22","1573045800 5.23","1573046100 5.21","1573046400 5.17","1573046700 5.18","1573047000 5.18","1573047300 5.18","1573047600 5.2","1573047900 5.18","1573048200 5.23","1573048500 5.19","1573048800 5.19","1573049100 5.18","1573049400 5.22","1573049700 5.16","1573050000 5.16","1573050300 5.21","1573050600 5.16","1573050900 5.18","1573051200 5.19","1573051500 5.18","1573051800 5.2","1573052100 5.18","1573052400 5.19","1573052700 5.19","1573053000 5.18","1573053300 5.23","1573053600 5.19","1573053900 5.16","1573054200 5.21","1573054500 5.2","1573054800 5.17","1573055100 5.19","1573055400 5.21","1573055700 5.18","1573056000 5.19","1573056300 5.2","1573056600 5.16","1573056900 5.23","1573057200 5.21","1573057500 5.18","1573057800 5.16","1573058100 5.17","1573058400 5.2","1573058700 5.21","1573059000 5.19","1573059300 5.17","1573059600 5.17","1573059900 5.2","1573060200 5.15","1573060500 5.21","1573060800 5.2","1573061100 5.2","1573061400 5.16","1573061700 5.2","1573062000 5.15","1573062300 5.21","1573062600 5.21","1573062900 5.15","1573063200 5.18","1573063500 5.21","1573063800 5.2","1573064100 5.23","1573064400 5.15","1573064700 5.2","1573065000 5.19","1573065300 5.2","1573065600 5.18","1573065900 5.25","1573066200 5.14","1573066500 5.19","1573066800 5.2","1573067100 5.17","1573067400 5.2","1573067700 5.16","1573068000 5.22","1573068300 5.2","1573068600 5.21","1573068900 5.15","1573069200 5.15","1573069500 5.17","1573069800 5.21","1573070100 5.22","1573070400 5.22","1573070700 5.17","1573071000 5.17","1573071300 5.17","1573071600 5.17","1573071900 5.17","1573072200 5.2","1573072500 5.19","1573072800 5.19","1573073100 5.19","1573073400 5.18","1573073700 5.21","1573074000 5.14","1573074300 5.16","1573074600 5.22","1573074900 5.14","1573075200 5.13","1573075500 5.13","1573075800 5.19","1573076100 5.17","1573076400 4.87","1573076700 4.87","1573077000 4.4","1573077300 4.39","1573077600 4.8","1573077900 4.98","1573078200 4.94","1573078500 4.77","1573078800 4.36","1573079100 4.72","1573079400 4.92","1573079700 4.75","1573080300 5.21","1573080600 5.2","1573080900 5.4","1573081200 4.33","1573081500 5.17","1573081800 5.38","1573082100 5.24","1573082400 5.46","1573082700 5.27","1573083000 5.28","1573083300 5.3","1573083600 5.44","1573083900 5.46","1573084200 5.48","1573084500 5.5","1573084800 5.51","1573085100 5.24","1573085400 4.58","1573085700 5.54","1573086000 5.44","1573086300 5.39","1573086900 5.47","1573087200 5.37","1573087500 5.42","1573087800 5.47","1573088100 5.51","1573088400 5.5","1573088700 5.51","1573089000 5.55","1573089300 5.58","1573089600 5.53","1573089900 5.51","1573090200 5.57","1573090500 5.59","1573090800 5.55","1573091100 5.41","1573091400 5.33","1573091700 5.34","1573092000 4.6","1573092300 5.53","1573092600 5.54","1573092900 5.49","1573093200 5.51","1573093500 5.48","1573093800 5.54","1573094100 5.57","1573094400 5.49","1573094700 5.54","1573095000 5.53","1573095300 5.54","1573095600 5.53","1573095900 5.52","1573096200 5.51","1573096500 5.55","1573096800 5.58","1573097100 5.53","1573097400 5.52","1573097700 5.54","1573098000 5.55","1573098300 5.55","1573098600 5.53","1573098900 5.55","1573099200 5.57","1573099500 5.57","1573099800 5.55","1573100100 5.54","1573100400 5.54","1573100700 5.52","1573101000 5.53","1573101300 5.57","1573101600 5.59","1573101900 5.51","1573102200 5.55","1573102500 5.52","1573102800 5.52","1573103100 5.52","1573103400 5.53","1573103700 5.53","1573104000 5.54","1573104300 5.49","1573104600 5.49","1573104900 5.53","1573105200 5.55","1573105500 5.54","1573105800 5.55","1573106100 5.5","1573106400 5.54","1573106700 5.53","1573107000 5.51","1573107300 5.48","1573107600 5.56","1573107900 5.53","1573108200 5.52","1573108500 5.52","1573108800 5.55","1573109100 5.56","1573109400 5.51","1573109700 5.55","1573110000 5.51","1573110300 5.54","1573110600 5.49","1573110900 5.52","1573111200 5.57","1573111500 5.52","1573111800 5.55","1573112400 5.52","1573112700 5.55","1573113000 5.53","1573113300 5.53","1573113600 5.54","1573113900 5.5","1573114200 5.54","1573114500 5.5","1573114800 5.53","1573115100 5.55","1573115400 5.55","1573115700 5.53","1573116000 5.52","1573116300 5.55","1573116600 5.57","1573116900 5.52","1573117200 5.52","1573117500 5.53","1573117800 5.52","1573118100 1.38","1573118400 4.87","1573118700 5.25","1573119000 5.2","1573119300 5.32","1573119600 4.35","1573119900 4.39","1573120200 5.03","1573120500 5.04","1573120800 5.15","1573121100 5.44","1573121400 5.42","1573121700 5.42","1573122000 5.41","1573122300 4.72","1573122600 4.79","1573122900 5.18","1573123200 5.03","1573123800 5.44","1573124100 5.42","1573124400 5.37","1573124700 5.36","1573125000 5.38","1573125300 5.38","1573125600 5.37","1573125900 5.35","1573126200 5.38","1573126500 5.4","1573126800 5.37","1573127400 5.15","1573127700 5.41","1573128300 5.41","1573128600 5.45","1573128900 5.42","1573129200 5.37","1573129500 5.42","1573129800 5.4","1573130100 5.44","1573130400 5.37","1573130700 5.43","1573131000 5.4","1573131300 5.36","1573131600 5.4","1573131900 5.49","1573132200 5.42","1573132500 5.39","1573132800 5.44","1573133100 5.38","1573133400 5.34","1573134000 5.33","1573134300 5.33","1573134600 3.7","1573134900 5.41","1573135200 5.37","1573135500 5.34","1573135800 5.37","1573136100 5.35","1573136400 5.31","1573136700 5.39","1573137000 5.35","1573137300 5.41","1573137600 5.35","1573137900 5.37","1573138200 5.37","1573138500 5.32","1573138800 5.38","1573139100 5.39","1573139400 5.38","1573139700 5.36","1573140000 5.35","1573140300 5.35","1573140600 5.39","1573140900 5.35","1573141200 5.36","1573141500 5.37","1573141800 5.35","1573142100 5.37","1573142400 5.41","1573142700 5.35","1573143000 5.34","1573143300 5.33","1573143600 5.35","1573143900 5.36","1573144200 5.32","1573144500 5.38","1573144800 5.4","1573145100 5.35","1573145400 5.37","1573145700 5.36","1573146000 5.35","1573146300 5.39","1573146600 5.34","1573146900 5.35","1573147200 5.39","1573147500 5.32","1573147800 5.36","1573148100 5.38","1573148400 5.41","1573148700 5.34","1573149000 5.38","1573149300 5.37","1573149600 5.36","1573149900 5.33","1573150200 5.38","1573150500 5.4","1573150800 5.41","1573151100 5.41","1573151400 5.36","1573151700 5.34","1573152000 5.36","1573152300 5.35","1573152600 5.37","1573152900 5.39","1573153200 5.35","1573153500 5.37","1573153800 5.39","1573154100 5.4","1573154400 5.41","1573154700 5.4","1573155000 5.4","1573155300 5.39","1573155600 5.38","1573155900 5.32","1573156200 5.36","1573156500 5.35","1573156800 5.4","1573157100 5.38","1573157400 5.35","1573157700 5.26","1573158000 5.36","1573158300 5.33","1573158600 5.37","1573158900 5.38","1573159200 5.37","1573159500 5.39","1573159800 5.38","1573160100 5.35","1573160400 5.45","1573160700 5.42","1573161000 5.38","1573161300 5.34","1573161600 5.37","1573161900 5.38","1573162200 5.37","1573162500 5.34","1573162800 5.32","1573163100 5.38","1573163400 5.37","1573163700 5.35","1573164000 5.39","1573164300 5.42","1573164600 5.37","1573164900 5.39","1573165200 5.38","1573165500 5.38","1573165800 5.35","1573166100 5.37","1573166400 5.36","1573166700 5.39","1573167000 5.38","1573167300 5.37","1573167600 5.43","1573167900 5.33","1573168200 5.38","1573168500 5.37","1573168800 5.36","1573169100 5.34","1573169400 5.38","1573169700 5.42","1573170000 5.37","1573170300 5.39","1573170600 5.34","1573170900 5.34","1573171200 5.37","1573171500 5.41","1573171800 5.41","1573172100 5.42","1573172400 5.37","1573172700 5.38","1573173000 5.34","1573173300 5.37","1573173600 5.37","1573173900 5.33","1573174200 5.36","1573174500 5.35","1573174800 5.38","1573175100 5.43","1573175400 5.38","1573175700 5.36","1573176000 5.36","1573176300 5.39","1573176600 5.37","1573176900 5.38","1573177200 5.37","1573177500 5.36","1573177800 5.36","1573178100 5.35","1573178400 5.37","1573178700 5.37","1573179000 5.39","1573179300 5.38","1573179600 5.34","1573179900 5.39","1573180200 5.35","1573180500 5.34","1573180800 5.37","1573181100 5.33","1573181400 5.37","1573181700 5.32","1573182000 5.34","1573182300 5.37","1573182600 5.33","1573182900 5.35","1573183200 5.43","1573183500 5.38","1573183800 5.38","1573184100 5.37","1573184400 5.31","1573184700 5.39","1573185000 5.37","1573185300 5.35","1573185600 5.38","1573185900 5.37","1573186200 5.35","1573186500 5.43","1573186800 5.33","1573187100 5.34","1573187400 5.4","1573187700 5.39","1573188000 5.41","1573188300 5.38","1573188600 5.34","1573188900 5.41","1573189200 5.32","1573189500 5.38","1573189800 5.36","1573190100 5.36","1573190400 5.39","1573190700 5.37","1573191000 5.38","1573191300 5.36","1573191600 5.35","1573191900 5.4","1573192200 5.41","1573192500 5.4","1573192800 5.35","1573193100 5.39","1573193400 5.35","1573193700 5.34","1573194000 5.38","1573194300 5.39","1573194600 5.38","1573194900 5.38","1573195200 5.35","1573195500 5.33","1573195800 5.37","1573196100 5.43","1573196400 5.38","1573196700 5.34","1573197000 5.38","1573197300 5.38","1573197600 5.4","1573197900 5.36","1573198200 5.36","1573198800 5.37","1573199100 5.39","1573199400 5.35","1573199700 5.34","1573200000 5.35","1573200300 5.36","1573200600 5.41","1573200900 5.38","1573201200 5.36","1573201500 5.37","1573201800 5.39","1573202100 5.35","1573202400 5.36","1573202700 5.37","1573203000 5.39","1573203300 5.36","1573203600 5.31","1573203900 5.39","1573204200 5.36","1573204500 5.34","1573204800 5.35","1573205100 5.37","1573205400 5.36","1573205700 5.37","1573206000 5.35","1573206300 5.34","1573206600 5.37","1573206900 5.4","1573207200 5.37","1573207500 5.36","1573207800 5.32","1573208100 5.38","1573208400 5.37","1573208700 5.34","1573209000 5.36","1573209300 5.35","1573209600 5.35","1573209900 5.42","1573210200 5.38","1573210500 5.32","1573210800 5.32","1573211100 5.39","1573211400 5.38","1573211700 5.38","1573212000 5.35","1573212300 5.44","1573212600 5.3","1573212900 5.34","1573213200 5.4","1573213500 5.37","1573213800 5.37","1573214100 5.34","1573214400 5.41","1573214700 5.44","1573215000 5.35","1573215300 5.37","1573215600 5.38","1573215900 5.35","1573216200 5.35","1573216500 5.37","1573216800 5.35","1573217100 5.33","1573217400 5.39","1573217700 5.37","1573218000 5.3","1573218300 5.39","1573218600 5.35","1573218900 5.4","1573219200 5.4","1573219500 5.39","1573219800 5.33","1573220100 5.37","1573220400 5.35","1573220700 5.37","1573221000 5.38","1573221300 5.32","1573221600 5.32","1573221900 5.39","1573222200 5.37","1573222500 5.41","1573222800 5.35","1573223100 5.36","1573223400 5.36","1573223700 5.37","1573224000 5.39","1573224300 5.33","1573224600 5.39","1573224900 5.35","1573225200 5.37","1573225500 5.39","1573225800 5.43","1573226100 5.4","1573226400 5.39","1573226700 5.4","1573227000 5.36","1573227300 5.4","1573227600 5.37","1573227900 5.38","1573228200 5.4","1573228500 5.39","1573228800 5.38","1573229100 5.37","1573229400 5.33","1573229700 5.36","1573230000 5.31","1573230300 5.31","1573230600 5.35","1573230900 5.38","1573231200 5.4","1573231500 5.36","1573231800 5.36","1573232100 5.37","1573232400 5.35","1573232700 5.38","1573233000 5.36","1573233300 5.35","1573233600 5.39","1573233900 5.37","1573234200 5.39","1573234500 5.32","1573234800 5.34","1573235100 5.36","1573235400 5.39","1573235700 5.32","1573236000 5.39","1573236300 5.38","1573236600 5.4","1573236900 5.39","1573237200 5.4","1573237500 5.4","1573237800 5.31","1573238100 5.35","1573238400 5.37","1573238700 5.41","1573239000 5.35","1573239300 5.36","1573239600 5.33","1573239900 5.35","1573240200 5.33","1573240500 5.4","1573240800 5.33","1573241100 5.42","1573241400 5.4","1573241700 5.38","1573242000 5.38","1573242300 5.34","1573242600 5.37","1573242900 5.37","1573243200 5.36","1573243500 5.37","1573243800 5.34","1573244100 5.35","1573244400 5.35","1573244700 5.37","1573245000 5.41","1573245300 5.38","1573245600 5.39","1573245900 5.39","1573246200 5.41","1573246500 5.39","1573246800 5.37","1573247100 5.38","1573247400 5.39","1573247700 5.31","1573248000 5.4","1573248300 5.42","1573248600 5.37","1573248900 5.39","1573249200 5.41","1573249500 5.4","1573249800 5.39","1573250100 5.36","1573250400 5.4","1573250700 5.29","1573251000 5.35","1573251300 5.4","1573251600 5.32","1573251900 5.38","1573252200 5.39","1573252500 5.4","1573252800 5.37","1573253100 5.27","1573253400 5.33","1573253700 5.42","1573254000 5.35","1573254300 5.35","1573254600 5.36","1573254900 5.37","1573255200 5.33","1573255500 5.38","1573255800 5.39","1573256100 5.41","1573256400 5.34","1573256700 5.36","1573257000 5.35","1573257300 5.36","1573257600 5.34","1573257900 5.42","1573258200 5.36","1573258500 5.43","1573258800 5.42","1573259100 5.39","1573259400 5.39","1573259700 5.38","1573260000 5.33","1573260300 5.38","1573260600 5.37","1573260900 5.41","1573261200 5.42","1573261500 5.37","1573261800 5.38","1573262100 5.36","1573262400 5.31","1573262700 5.31","1573263000 5.39","1573263300 5.36","1573263600 5.39","1573263900 5.38","1573264200 5.35","1573264500 5.35","1573264800 5.37","1573265100 5.39","1573265400 5.38","1573265700 5.32","1573266000 5.37","1573266300 5.38","1573266600 5.38","1573266900 5.38","1573267200 5.37","1573267500 5.37","1573267800 5.38","1573268100 5.35","1573268400 5.38","1573268700 5.38","1573269000 5.35","1573269300 5.4","1573269600 5.36","1573269900 5.38","1573270200 5.36","1573270500 5.41","1573270800 5.37","1573271100 5.41","1573271400 5.34","1573271700 5.42","1573272000 5.37","1573272300 5.38","1573272600 5.38","1573272900 5.35","1573273200 5.45","1573273500 5.37","1573273800 5.34","1573274100 5.37","1573274400 5.32","1573274700 5.37","1573275000 5.36","1573275300 5.37","1573275600 5.39","1573275900 5.37","1573276200 5.35","1573276500 5.31","1573276800 5.35","1573277100 5.39","1573277400 5.39","1573277700 5.38","1573278000 5.4","1573278300 5.37","1573278600 5.38","1573278900 5.37","1573279200 5.41","1573279500 5.36","1573279800 5.42","1573280100 5.36","1573280400 5.34","1573280700 5.37","1573281000 5.34","1573281300 5.37","1573281600 5.39","1573281900 5.33","1573282200 5.32","1573282500 5.39","1573282800 5.37","1573283100 5.37","1573283400 5.4","1573283700 5.39","1573284000 5.33","1573284300 5.35","1573284600 5.4","1573285200 5.37","1573285500 5.38","1573285800 5.36","1573286100 5.37","1573286400 5.4","1573286700 5.35","1573287000 5.37","1573287300 5.38","1573287600 5.37","1573287900 5.38","1573288200 5.39","1573288500 5.39","1573288800 5.34","1573289100 5.41","1573289400 5.34","1573289700 5.42","1573290000 5.34","1573290300 5.36","1573290600 5.36","1573290900 5.37","1573291200 5.35","1573291500 5.39","1573291800 5.39","1573292100 5.41","1573292400 5.4","1573292700 5.35","1573293000 5.4","1573293300 5.34","1573293600 5.37","1573293900 5.38","1573294200 5.38","1573294500 5.39","1573294800 5.41","1573295100 5.41","1573295400 5.38","1573295700 5.36","1573296000 5.35","1573296300 5.35","1573296600 5.39","1573296900 5.36","1573297200 5.37","1573297500 5.36","1573297800 5.35","1573298100 5.34","1573298400 5.33","1573298700 5.41","1573299000 5.35","1573299300 5.38","1573299600 5.38","1573299900 5.41","1573300200 5.33","1573300500 5.37","1573300800 5.37","1573301100 5.34","1573301400 5.37","1573301700 5.32","1573302000 5.39","1573302300 5.37","1573302600 5.4","1573302900 5.41","1573303200 5.34","1573303500 5.38","1573303800 5.34","1573304100 5.4","1573304400 5.39","1573304700 5.39","1573305000 5.37","1573305300 5.33","1573305600 5.36","1573305900 5.38","1573306200 5.35","1573306500 5.29","1573306800 5.33","1573307100 5.38","1573307400 5.4","1573307700 5.39","1573308000 5.36","1573308300 5.38","1573308600 5.37","1573308900 5.34","1573309200 5.36","1573309500 5.38","1573309800 5.4","1573310100 5.37","1573310400 5.34","1573310700 5.32","1573311000 5.37","1573311300 5.36","1573311600 5.34","1573311900 5.36","1573312200 5.4","1573312500 5.36","1573312800 5.36","1573313100 5.34","1573313400 5.37","1573313700 5.44","1573314000 5.43","1573314300 5.36","1573314600 5.37","1573314900 5.34","1573315200 5.38","1573315500 5.35","1573315800 5.35","1573316100 5.37","1573316400 5.34","1573316700 5.39","1573317000 5.39","1573317300 5.33","1573317600 5.36","1573317900 5.42","1573318200 5.41","1573318500 5.4","1573318800 5.32","1573319100 5.37","1573319400 5.37","1573319700 5.37","1573320000 5.34","1573320300 5.31","1573320600 5.34","1573320900 5.37","1573321200 5.35","1573321500 5.41","1573321800 5.37","1573322100 5.34","1573322400 5.35","1573322700 5.36","1573323000 5.41","1573323300 5.37","1573323600 5.34","1573323900 5.37","1573324200 5.39","1573324500 5.34","1573324800 5.39","1573325100 5.39","1573325400 5.33","1573325700 5.39","1573326000 5.38","1573326300 5.37","1573326600 5.39","1573326900 5.4","1573327200 5.39","1573327500 5.39","1573327800 5.38","1573328100 5.4","1573328400 5.38","1573328700 5.42","1573329000 5.42","1573329300 5.35","1573329600 5.34","1573329900 5.34","1573330200 5.36","1573330500 5.36","1573330800 5.37","1573331100 5.39","1573331400 5.33","1573331700 5.38","1573332000 5.37","1573332300 5.35","1573332600 5.39","1573332900 5.4","1573333200 5.47","1573333500 5.32","1573333800 5.37","1573334100 5.4","1573334400 5.33","1573334700 5.39","1573335000 5.36","1573335300 5.41","1573335600 5.34","1573335900 5.34","1573336200 5.34","1573336500 5.35","1573336800 5.37","1573337100 5.36","1573337400 5.41","1573337700 5.36","1573338000 5.41","1573338300 5.33","1573338600 5.39","1573338900 5.37","1573339200 5.33","1573339500 5.35","1573339800 5.35","1573340100 5.33","1573340400 5.35","1573340700 5.39","1573341000 5.39","1573341300 5.37","1573341600 5.39","1573341900 5.38","1573342200 5.36","1573342500 5.4","1573342800 5.39","1573343100 5.38","1573343400 5.38","1573343700 5.37","1573344000 5.34","1573344300 5.38","1573344600 5.38","1573344900 5.43","1573345200 5.41","1573345500 5.33","1573345800 5.4","1573346100 5.36","1573346400 5.33","1573346700 5.39","1573347000 5.37","1573347300 5.36","1573347600 5.35","1573347900 5.38","1573348200 5.39","1573348500 5.36","1573348800 5.4","1573349100 5.39","1573349400 5.4","1573349700 5.35","1573350000 5.41","1573350300 5.36","1573350600 5.39","1573350900 5.39","1573351200 5.37","1573351500 5.36","1573351800 5.4","1573352100 5.31","1573352400 5.36","1573352700 5.38","1573353000 5.42","1573353300 5.34","1573353600 5.38","1573353900 5.35","1573354200 5.39","1573354500 5.38","1573354800 5.38","1573355100 5.37","1573355400 5.38","1573355700 5.4","1573356000 5.42","1573356300 5.42","1573356600 5.36","1573356900 5.39","1573357200 5.39","1573357500 5.39","1573357800 5.37","1573358100 5.35","1573358400 5.38","1573358700 5.35","1573359000 5.42","1573359300 5.42","1573359600 5.35","1573359900 5.38","1573360200 5.39","1573360500 5.4","1573360800 5.33","1573361100 5.35","1573361400 5.34","1573361700 5.35","1573362000 5.35","1573362300 5.38","1573362600 5.38","1573362900 5.34","1573363200 5.35","1573363500 5.36","1573363800 5.34","1573364100 5.42","1573364400 5.36","1573364700 5.34","1573365000 5.37","1573365300 5.38","1573365600 5.3","1573365900 5.36","1573366200 5.32","1573366500 5.33","1573366800 5.35","1573367100 5.36","1573367400 5.31","1573367700 5.36","1573368000 5.38","1573368300 5.35","1573368600 5.3","1573368900 5.34","1573369200 5.34","1573369500 5.37","1573369800 5.43","1573370100 5.35","1573370400 5.33","1573370700 5.41","1573371000 5.4","1573371600 5.37","1573371900 5.37","1573372200 5.36","1573372500 5.38","1573372800 5.38","1573373100 5.39","1573373400 5.39","1573373700 5.36","1573374000 5.39","1573374300 5.34","1573374600 5.31","1573374900 5.37","1573375200 5.34","1573375500 5.36","1573375800 5.36","1573376100 5.4","1573376400 5.37","1573376700 5.32","1573377000 5.36","1573377300 5.34","1573377600 5.36","1573377900 5.41","1573378200 5.39","1573378500 5.35","1573378800 5.38","1573379100 5.32","1573379400 5.32","1573379700 5.33","1573380000 5.33","1573380300 5.34","1573380600 5.36","1573380900 5.35","1573381200 5.36","1573381500 5.35","1573381800 5.35","1573382100 5.33","1573382400 5.36","1573382700 5.34","1573383000 5.37","1573383300 5.37","1573383600 5.38","1573383900 5.39","1573384200 5.4","1573384500 5.36","1573384800 5.36","1573385100 5.39","1573385400 5.34","1573385700 5.37","1573386000 5.38","1573386300 5.36","1573386600 5.34","1573386900 5.37","1573387200 5.42","1573387500 5.37","1573387800 5.37","1573388100 5.34","1573388400 5.33","1573388700 5.37","1573389000 5.35","1573389300 5.39","1573389600 5.41","1573389900 5.39","1573390200 5.37","1573390500 5.35","1573390800 5.42","1573391100 5.38","1573391400 5.39","1573391700 5.39","1573392000 5.38","1573392300 5.39","1573392600 5.31","1573392900 5.37","1573393200 5.33","1573393500 5.36","1573393800 5.36","1573394100 5.42","1573394400 5.33","1573394700 5.37","1573395000 5.38","1573395300 5.36","1573395600 5.38","1573395900 5.33","1573396200 5.35","1573396500 5.36","1573396800 5.37","1573397100 5.33","1573397400 5.41","1573397700 5.39","1573398000 5.34","1573398300 5.36","1573398600 5.4","1573398900 5.38","1573399200 5.4","1573399500 5.37","1573399800 5.35","1573400100 5.31","1573400400 5.34","1573400700 5.38","1573401000 5.39","1573401300 5.37","1573401600 5.31","1573401900 5.37","1573402200 5.39","1573402500 5.32","1573402800 5.37","1573403100 5.34","1573403400 5.38","1573403700 5.34","1573404000 5.36","1573404300 5.41","1573404600 5.38","1573404900 5.36","1573405200 5.36","1573405500 5.36","1573405800 5.37","1573406100 5.39","1573406400 5.39","1573406700 5.45","1573407000 5.39","1573407300 5.39","1573407600 5.33","1573407900 5.38","1573408200 5.37","1573408500 5.35","1573408800 5.35","1573409100 5.4","1573409400 5.34","1573409700 5.42","1573410000 5.37","1573410300 5.42","1573410600 5.35","1573410900 5.31","1573411200 5.43","1573411500 5.34","1573411800 5.39","1573412100 5.37","1573412400 5.32","1573412700 5.39","1573413000 5.4","1573413300 5.34","1573413600 5.36","1573413900 5.42","1573414200 5.34","1573414500 5.39","1573414800 5.4","1573415100 5.37","1573415400 5.37","1573415700 5.38","1573416000 5.39","1573416300 5.36","1573416600 5.34","1573416900 5.42","1573417200 5.39","1573417500 5.39","1573417800 5.38","1573418100 5.35","1573418400 5.37","1573418700 5.4","1573419000 5.4","1573419300 5.3","1573419600 5.37","1573419900 5.39","1573420200 5.33","1573420500 5.42","1573420800 5.35","1573421100 5.41","1573421400 5.43","1573421700 5.34","1573422000 5.41","1573422300 5.38","1573422600 5.45","1573422900 5.38","1573423200 5.38","1573423500 5.39","1573423800 5.42","1573424100 5.37","1573424400 5.39","1573424700 5.37","1573425000 5.44","1573425300 5.33","1573425600 5.41","1573425900 5.42","1573426200 5.32","1573426500 5.37","1573426800 5.32","1573427100 5.35","1573427400 5.4","1573427700 5.36","1573428000 5.35","1573428300 5.36","1573428600 5.4","1573428900 5.35","1573429200 5.34","1573429500 5.36","1573429800 5.33","1573430100 5.33","1573430400 5.39","1573430700 5.41","1573431000 5.39","1573431300 5.32","1573431600 5.4","1573431900 5.37","1573432200 5.39","1573432500 5.38","1573432800 5.36","1573433100 5.33","1573433400 5.41","1573433700 5.41","1573434000 5.41","1573434300 5.35","1573434600 5.36","1573434900 5.37","1573435200 5.34","1573435500 5.33","1573435800 5.38","1573436100 5.46","1573436400 5.37","1573436700 5.37","1573437000 5.35","1573437300 5.38","1573437600 5.36","1573437900 5.38","1573438200 5.34","1573438500 5.36","1573438800 5.38","1573439100 5.35","1573439400 5.38","1573439700 5.36","1573440000 5.39","1573440300 5.37","1573440600 5.37","1573440900 5.34","1573441200 5.4","1573441500 5.38","1573441800 5.39","1573442100 5.4","1573442400 5.35","1573442700 5.4","1573443000 5.39","1573443300 5.37","1573443600 5.36","1573443900 5.41","1573444200 5.4","1573444500 5.38","1573444800 5.39","1573445100 5.38","1573445400 5.38","1573445700 5.39","1573446000 5.41","1573446300 5.37","1573446600 5.4","1573446900 5.43","1573447200 5.36","1573447500 5.36","1573447800 5.31","1573448100 5.41","1573448400 5.34","1573448700 5.31","1573449000 5.36","1573449300 5.39","1573449600 5.39","1573449900 5.44","1573450200 5.43","1573450500 5.36","1573450800 5.36","1573451100 5.41","1573451400 5.38","1573451700 5.35","1573452000 5.31","1573452300 5.37","1573452600 5.37","1573452900 5.42","1573453200 5.36","1573453500 5.38","1573453800 5.32","1573454100 5.43","1573454400 5.39","1573454700 5.37","1573455000 5.38","1573455300 5.36","1573455600 5.35","1573455900 5.4","1573456200 5.37","1573456500 5.37","1573456800 5.4","1573457100 5.34","1573457400 5.36","1573458000 5.36","1573458300 5.35","1573458600 5.39","1573458900 5.4","1573459200 5.38","1573459500 5.36","1573459800 5.37","1573460100 5.41","1573460400 5.39","1573460700 5.33","1573461000 5.34","1573461300 5.42","1573461600 5.41","1573461900 5.36","1573462200 5.39","1573462500 5.37","1573462800 5.35","1573463100 5.37","1573463400 5.38","1573463700 5.38","1573464000 5.31","1573464300 5.37","1573464600 5.32","1573464900 5.37","1573465200 5.36","1573465500 5.39","1573465800 5.38","1573466100 5.38","1573466400 5.39","1573466700 5.36","1573467000 5.36","1573467300 5.34","1573467600 5.37","1573467900 5.34","1573468200 5.37","1573468500 5.37","1573468800 5.35","1573469100 5.41","1573469400 5.38","1573469700 5.38","1573470000 5.4","1573470300 5.4","1573470600 5.32","1573470900 5.33","1573471200 5.36","1573471500 5.41","1573471800 5.37","1573472100 5.29","1573472400 5.36","1573472700 5.39","1573473000 5.3","1573473300 5.36","1573473600 5.33","1573473900 5.36","1573474200 5.37","1573474500 5.41","1573474800 5.36","1573475100 5.36","1573475400 5.32","1573475700 5.37","1573476000 5.31","1573476300 5.36","1573476600 5.39","1573476900 5.31","1573477200 5.38","1573477500 5.4","1573477800 5.33","1573478100 5.34","1573478400 5.35","1573478700 5.41","1573479000 5.37","1573479300 5.41","1573479600 5.37","1573479900 5.38","1573480200 5.41","1573480500 5.38","1573480800 5.36","1573481100 5.38","1573481400 5.34","1573481700 5.4","1573482000 5.39","1573482300 5.37","1573482600 5.38","1573482900 5.4","1573483200 5.36","1573483500 5.36","1573483800 5.31","1573484100 5.34","1573484400 5.36","1573484700 5.37","1573485000 5.41","1573485300 5.35","1573485600 5.37","1573485900 5.39","1573486200 5.37","1573486500 5.33","1573486800 5.37","1573487100 5.33","1573487400 5.35","1573487700 5.35","1573488000 5.41","1573488300 5.34","1573488600 5.38","1573488900 5.37","1573489200 5.4","1573489500 5.37","1573489800 5.38","1573490100 5.36","1573490400 5.36","1573490700 5.31","1573491000 5.37","1573491300 5.4","1573491600 5.38","1573491900 5.38","1573492200 5.35","1573492500 5.39","1573492800 5.37","1573493100 5.37","1573493400 5.41","1573493700 5.35","1573494000 5.45","1573494300 5.39","1573494600 5.36","1573494900 5.35","1573495200 5.37","1573495500 5.39","1573495800 5.32","1573496100 5.41","1573496400 5.38","1573496700 5.38","1573497000 5.35","1573497300 5.37","1573497600 5.33","1573497900 5.4","1573498200 5.41","1573498500 5.41","1573498800 5.39","1573499100 5.36","1573499400 5.4","1573499700 5.39","1573500000 5.37","1573500300 5.36","1573500600 5.36","1573500900 5.36","1573501200 5.38","1573501500 5.39","1573501800 5.39","1573502100 5.35","1573502400 5.42","1573502700 5.33","1573503000 5.35","1573503300 5.36","1573503600 5.39","1573503900 5.36","1573504200 5.35","1573504500 5.32","1573504800 5.35","1573505100 5.33","1573505400 5.38","1573505700 5.39","1573506000 5.35","1573506300 5.37","1573506600 5.35","1573506900 5.34","1573507200 5.37","1573507500 5.37","1573507800 5.35","1573508100 5.36","1573508400 5.34","1573508700 5.35","1573509000 5.34","1573509300 5.36","1573509600 5.37","1573509900 5.39","1573510200 5.4","1573510500 5.38","1573510800 5.36","1573511100 5.35","1573511400 5.41","1573511700 5.41","1573512000 5.35","1573512300 5.36","1573512600 5.37","1573512900 5.34","1573513200 5.43","1573513500 5.38","1573513800 5.31","1573514100 5.36","1573514400 5.35","1573514700 5.4","1573515000 5.43","1573515300 5.33","1573515600 5.35","1573515900 5.35","1573516200 5.33","1573516500 5.35","1573516800 5.41","1573517100 5.34","1573517400 5.39","1573517700 5.39","1573518000 5.38","1573518300 5.39","1573518600 5.34","1573518900 5.32","1573519200 5.35","1573519500 5.36","1573519800 5.38","1573520100 5.38","1573520400 5.33","1573520700 5.35","1573521000 5.37","1573521300 5.38","1573521600 5.39","1573521900 5.4","1573522200 5.4","1573522500 5.37","1573522800 5.33","1573523100 5.35","1573523400 5.36","1573523700 5.39","1573524000 5.4","1573524300 5.37","1573524600 5.33","1573524900 5.39","1573525200 5.35","1573525500 5.34","1573525800 5.4","1573526100 5.4","1573526400 5.39","1573526700 5.37","1573527000 5.38","1573527300 5.41","1573527600 5.4","1573527900 5.36","1573528200 5.39","1573528500 5.33","1573528800 5.4","1573529100 5.34","1573529400 5.41","1573529700 5.36","1573530000 5.41","1573530300 5.4","1573530600 5.34","1573530900 5.3","1573531200 5.3","1573531500 5.36","1573531800 5.39","1573532100 5.35","1573532400 5.37","1573532700 5.37","1573533000 5.35","1573533300 5.34","1573533600 5.39","1573533900 5.36","1573534200 5.37","1573534500 5.39","1573534800 5.3","1573535100 5.36","1573535400 5.33","1573535700 5.39","1573536000 5.36","1573536300 5.35","1573536600 5.39","1573536900 5.37","1573537200 5.38","1573537500 5.34","1573537800 5.33","1573538100 5.35","1573538400 5.39","1573538700 5.41","1573539000 5.4","1573539300 5.36","1573539600 5.34","1573539900 5.33","1573540200 5.35","1573540500 5.35","1573540800 5.32","1573541100 5.4","1573541400 5.42","1573541700 5.33","1573542000 5.4","1573542300 5.43","1573542600 5.33","1573542900 5.42","1573543200 5.35","1573543500 5.35","1573543800 5.4","1573544400 5.33","1573544700 5.33","1573545000 5.34","1573545300 5.41","1573545600 5.33","1573545900 5.36","1573546200 5.34","1573546500 5.37","1573546800 5.37","1573547100 5.38","1573547400 5.32","1573547700 5.36","1573548000 5.33","1573548300 5.35","1573548600 5.37","1573548900 5.41","1573549200 5.34","1573549500 5.34","1573549800 5.37","1573550100 5.36","1573550400 5.35","1573550700 5.45","1573551000 5.39","1573551300 5.33","1573551600 5.41","1573551900 5.34","1573552200 5.33","1573552500 5.35","1573552800 5.39","1573553100 5.38","1573553400 5.36","1573553700 5.4","1573554000 5.39","1573554300 5.41","1573554600 5.35","1573554900 5.39","1573555200 5.37","1573555500 5.38","1573555800 5.39","1573556100 5.33","1573556400 5.37","1573556700 5.37","1573557000 5.38","1573557300 5.42","1573557600 5.41","1573557900 5.38","1573558200 5.33","1573558500 5.38","1573558800 5.35","1573559100 5.41","1573559400 5.38","1573559700 5.4","1573560000 5.4","1573560300 5.38","1573560600 5.37","1573560900 5.37","1573561200 5.31","1573561500 5.38","1573561800 5.36","1573562100 5.4","1573562400 5.37","1573562700 5.39","1573563000 5.37","1573563300 5.39","1573563600 5.35","1573563900 5.33","1573564200 5.36","1573564500 5.33","1573564800 5.39","1573565100 5.35","1573565400 5.41","1573565700 5.37","1573566000 5.36","1573566300 5.34","1573566600 5.39","1573566900 5.36","1573567200 5.4","1573567500 5.36","1573567800 5.3","1573568100 5.36","1573568400 5.37","1573568700 5.36","1573569000 5.37","1573569300 5.35","1573569600 5.36","1573569900 5.38","1573570200 5.38","1573570500 5.36","1573570800 5.35","1573571100 5.38","1573571400 5.36","1573571700 5.37","1573572000 5.38","1573572300 5.41","1573572600 5.36","1573572900 5.32","1573573200 5.32","1573573500 5.39","1573573800 5.34","1573574100 5.37","1573574400 5.37","1573574700 5.38","1573575000 5.39","1573575300 5.43","1573575600 5.34","1573575900 5.35","1573576200 5.36","1573576500 5.41","1573576800 5.37","1573577100 5.35","1573577400 5.38","1573577700 5.36","1573578000 5.38","1573578300 5.38","1573578600 5.36","1573578900 5.36","1573579200 5.36","1573579500 5.39","1573579800 5.38","1573580100 5.45","1573580400 5.45","1573580700 5.31","1573581000 5.37","1573581300 5.35","1573581600 5.36","1573581900 5.37","1573582200 5.39","1573582500 5.39","1573582800 5.39","1573583100 5.35","1573583400 5.34","1573583700 5.35","1573584000 5.42","1573584300 5.38","1573584600 5.37","1573584900 5.36","1573585200 5.33","1573585500 5.37","1573585800 5.36","1573586100 5.39","1573586400 5.36","1573586700 5.41","1573587000 5.38","1573587300 5.4","1573587600 5.34","1573587900 5.37","1573588200 5.35","1573588500 5.35","1573588800 5.35","1573589100 5.38","1573589400 5.37","1573589700 5.38","1573590000 5.36","1573590300 5.33","1573590600 5.36","1573590900 5.39","1573591200 5.35","1573591500 5.37","1573591800 5.4","1573592100 5.4","1573592400 5.4","1573592700 5.35","1573593000 5.35","1573593300 5.39","1573593900 3.41","1573594200 3.26","1573594500 3.33","1573594800 3.44","1573595100 1.87","1573595400 2.01","1573595700 2.28","1573596000 2.66","1573596300 2.71","1573596600 3.8","1573596900 3.95","1573597200 4.03","1573597500 4.6","1573597800 5.08","1573598100 5.13","1573598400 5.14","1573598700 5.06","1573599000 5.02","1573599300 4.87","1573599600 5.12","1573599900 5.08","1573600200 5.21","1573600800 5.15","1573601100 5.12","1573601400 1.6","1573601700 5.01","1573602000 5.13","1573602300 4.31","1573602600 5.08","1573602900 5.18","1573603200 4.57","1573603500 5.18","1573603800 5.13","1573604100 5.14","1573604400 5.12","1573604700 5.07","1573605000 5.21","1573605300 5.14","1573605600 4.85","1573605900 5.18","1573606200 5.17","1573606500 5.13","1573606800 5.19","1573607100 5.36","1573607400 5.33","1573607700 5.32","1573608300 3.36","1573608900 3.89","1573609200 3.91","1573609500 5.09","1573609800 5.27","1573610100 5.25","1573610400 5.22","1573610700 5.04","1573611000 5.17","1573611300 5.14","1573611600 5.08","1573611900 5.11","1573612200 5.29","1573612500 5.28","1573612800 5.24","1573613100 5.24","1573613400 1.59","1573613700 3.71","1573614000 2.73","1573614300 2.87","1573614600 2.94","1573614900 3.01","1573615200 2.98","1573615500 3.17","1573615800 3.65","1573616100 3.66","1573616400 3.85","1573616700 4.03","1573617000 4.2","1573617300 4.45","1573617600 4.39","1573617900 4.74","1573618200 4.77","1573618800 4.79","1573619100 5.04","1573619400 3.67","1573619700 5.11","1573620000 5.2","1573620300 5.02","1573620900 5.21","1573621200 5.21","1573621500 1.89","1573621800 5.32","1573622100 5.34","1573622400 5.39","1573622700 5.39","1573623000 5.28","1573623300 5.34","1573623600 5.44","1573623900 5.38","1573624200 5.35","1573624500 5.53","1573625100 5.44","1573625400 5.4","1573625700 1.47","1573626000 5.35","1573626300 5.24","1573626600 4.83","1573626900 5.33","1573627200 3.79","1573627500 5.26","1573627800 5.25","1573628100 4.93","1573628400 5.32","1573628700 5.32","1573629000 5.3","1573629300 5.34","1573629600 5.4","1573629900 5.35","1573630200 5.28","1573630800 5.35","1573631100 5.36","1573631400 5.37","1573631700 5.32","1573632000 5.33","1573632300 5.37","1573632600 5.31","1573632900 5.35","1573633200 5.33","1573633500 5.36","1573633800 5.33","1573634100 5.37","1573634400 5.34","1573634700 5.3","1573635000 5.25","1573635300 5.38","1573635600 5.27","1573635900 5.28","1573636200 5.34","1573636500 5.27","1573636800 5.37","1573637100 5.44","1573637400 5.43","1573637700 5.3","1573638000 5.29","1573638600 5.32","1573638900 5.35","1573639200 5.27","1573639500 5.35","1573639800 5.35","1573640100 5.35","1573640400 5.35","1573640700 5.35","1573641000 5.35","1573641300 5.38","1573641600 5.31","1573641900 5.36","1573642200 5.33","1573642500 5.34","1573642800 5.37","1573643100 5.37","1573643400 5.33","1573643700 5.33","1573644000 5.36","1573644300 5.35","1573644600 5.36","1573644900 5.36","1573645200 5.36","1573645500 5.36","1573645800 5.36","1573689000 4.19","1573689300 4.22","1573689600 5.37","1573689900 5.39","1573690200 5.39","1573690500 4.23","1573691100 4.49","1573691700 4.54","1573692300 5.17","1573692600 5.22","1573692900 5.36","1573693200 5.37","1573693500 5.44","1573693800 5.39","1573694100 5.36","1573694400 5.37","1573694700 5.37","1573695000 5.37","1573695300 5.39","1573695600 5.36","1573695900 5.36","1573696200 5.35","1573696500 5.39","1573696800 5.35","1573697100 5.39","1573697400 5.35","1573697700 5.31","1573698000 5.35","1573698300 5.37","1573698600 5.39","1573698900 5.36","1573699200 5.33","1573699500 5.35","1573699800 5.36","1573700100 5.37","1573700400 5.31","1573700700 5.34","1573701000 5.32","1573701300 5.38","1573701600 5.35","1573701900 5.37","1573702200 5.35","1573702500 5.39","1573702800 5.38","1573703100 5.39","1573703400 5.4","1573703700 5.38","1573704000 5.35","1573704300 5.39","1573704600 5.34","1573704900 5.38","1573705200 5.38","1573705500 5.41","1573705800 5.35","1573706100 5.39","1573706400 5.39","1573706700 5.32","1573707000 5.4","1573707300 5.42","1573707600 5.36","1573707900 5.36","1573708200 5.39","1573708500 5.38","1573708800 5.35","1573709100 5.39","1573709400 5.34","1573709700 5.38","1573710000 5.38","1573710300 5.36","1573710600 5.34","1573710900 5.33","1573711200 5.37","1573711500 5.37","1573711800 5.38","1573712100 5.39","1573712400 5.37","1573712700 5.42","1573713000 5.4","1573713300 5.37","1573713600 5.37","1573713900 5.35","1573714200 5.39","1573714500 5.35","1573714800 5.32","1573715100 5.36","1573715400 5.33","1573715700 5.37","1573716000 5.36","1573716300 5.37","1573716600 5.35","1573717200 5.37","1573717500 5.3","1573717800 5.31","1573718100 5.38","1573718400 5.34","1573718700 5.34","1573719000 5.36","1573719300 5.35","1573719600 5.38","1573719900 5.42","1573720200 5.31","1573720500 5.38","1573720800 5.37","1573721100 5.32","1573721400 5.31","1573721700 5.32","1573722000 5.34","1573722300 5.35","1573722600 5.42","1573722900 5.35","1573723200 5.4","1573723500 5.36","1573723800 5.35","1573724100 5.33","1573724400 5.38","1573724700 5.43","1573725000 5.38","1573725300 5.38","1573725600 5.36","1573725900 5.4","1573726200 5.39","1573726500 5.38","1573726800 5.34","1573727100 5.38","1573727400 5.36","1573727700 5.36","1573728000 5.33","1573728300 5.38","1573728600 5.37","1573728900 5.35","1573729200 5.33","1573729500 5.38","1573729800 5.39","1573730100 5.39","1573730400 5.35","1573730700 5.31","1573731000 5.39","1573731300 5.36","1573731600 5.33","1573731900 5.45","1573732200 5.39","1573732500 5.33","1573732800 5.39","1573733100 5.4","1573733400 5.44","1573733700 5.36","1573734000 5.33","1573734300 5.32","1573734600 5.38","1573734900 5.31","1573735200 5.35","1573735500 5.38","1573735800 5.35","1573736100 5.38","1573736400 5.36","1573736700 5.34","1573737000 5.36","1573737300 5.38","1573737600 5.38","1573737900 5.35","1573738200 5.4","1573738500 5.33","1573738800 5.38","1573739100 5.37","1573739400 5.34","1573739700 5.38","1573740000 5.34","1573740300 5.34","1573740600 5.39","1573740900 5.39","1573741200 5.36","1573741500 5.4","1573741800 5.35","1573742100 5.38","1573742400 5.37","1573742700 5.32","1573743000 5.4","1573743300 5.37","1573743600 5.36","1573743900 5.42","1573744200 5.39","1573744500 5.36","1573744800 5.39","1573745100 5.4","1573745400 5.41","1573745700 5.38","1573746000 5.35","1573746300 5.34","1573746600 5.38","1573746900 5.39","1573747200 5.42","1573747500 5.43","1573747800 5.36","1573748100 5.35","1573748400 5.35","1573748700 5.34","1573749000 5.38","1573749300 5.33","1573749600 5.38","1573749900 5.38","1573750200 5.34","1573750500 5.34","1573750800 5.34","1573751100 5.39","1573751400 5.37","1573751700 5.35","1573752000 5.41","1573752300 5.37","1573752600 5.38","1573752900 5.39","1573753200 5.38","1573753500 5.37","1573753800 5.41","1573754100 5.39","1573754400 5.3","1573754700 5.38","1573755000 5.39","1573755300 5.38","1573755600 5.35","1573755900 5.41","1573756200 5.33","1573756500 5.39","1573756800 5.38","1573757100 5.36","1573757400 5.38","1573757700 5.33","1573758000 5.34","1573758300 5.36","1573758600 5.37","1573758900 5.34","1573759200 5.39","1573759500 5.35","1573759800 5.37","1573760100 5.37","1573760400 5.36","1573760700 5.36","1573761000 5.36","1573761300 5.39","1573761600 5.36","1573761900 5.39","1573762200 5.37","1573762500 5.34","1573762800 5.39","1573763100 5.37","1573763400 5.4","1573763700 5.33","1573764000 5.39","1573764300 5.44","1573764600 5.39","1573764900 5.35","1573765200 5.37","1573765500 5.33","1573765800 5.41","1573766100 5.41","1573766400 5.35","1573766700 5.37","1573767000 5.38","1573767300 5.4","1573767600 5.38","1573767900 5.35","1573768200 5.33","1573768500 5.35","1573768800 5.37","1573769100 5.34","1573769400 5.38","1573769700 5.4","1573770000 5.37","1573770300 5.39","1573770600 5.37","1573770900 5.37","1573771200 5.39","1573771500 5.33","1573771800 5.37","1573772100 5.39","1573772400 5.39","1573772700 5.36","1573773000 5.4","1573773300 5.38","1573773600 5.38","1573773900 5.32","1573774200 5.34","1573774500 5.36","1573774800 5.37","1573775100 5.38","1573775400 5.33","1573775700 5.43","1573776000 5.37","1573776300 5.37","1573776600 5.38","1573776900 5.41","1573777200 5.38","1573777500 5.36","1573777800 5.37","1573778100 5.4","1573778400 5.32","1573778700 5.37","1573779000 5.32","1573779300 5.41","1573779600 5.4","1573779900 5.38","1573780200 5.33","1573780500 5.37","1573780800 5.36","1573781100 5.33","1573781400 5.38","1573781700 5.39","1573782000 5.36","1573782300 5.35","1573782600 5.37","1573782900 5.36","1573783200 5.33","1573783500 5.38","1573783800 5.37","1573784100 5.42","1573784400 5.31","1573784700 5.39","1573785000 5.37","1573785300 5.35","1573785600 5.34","1573785900 5.36","1573786200 5.39","1573786500 5.36","1573786800 5.35","1573787100 5.4","1573787400 5.35","1573787700 5.42","1573788000 5.37","1573788300 5.37","1573788600 5.38","1573788900 5.36","1573789200 5.4","1573789500 5.37","1573789800 5.34","1573790100 5.4","1573790400 5.38","1573790700 5.4","1573791000 5.37","1573791300 5.34","1573791600 5.4","1573791900 5.41","1573792200 5.37","1573792500 5.38","1573792800 5.35","1573793100 5.39","1573793400 5.37","1573793700 5.35","1573794000 5.39","1573794300 5.33","1573794600 5.41","1573794900 5.35","1573795200 5.38","1573795500 5.37","1573795800 5.37","1573796100 5.37","1573796400 5.32","1573796700 5.39","1573797000 5.4","1573797300 5.42","1573797600 5.41","1573797900 5.36","1573798200 5.36","1573798500 5.39","1573798800 5.31","1573799100 5.36","1573799400 5.36","1573799700 5.39","1573800000 5.38","1573800300 5.38","1573800600 5.37","1573800900 5.36","1573801200 5.39","1573801500 5.36","1573801800 5.36","1573802100 5.36","1573802400 5.38","1573803000 5.37","1573803600 5.38","1573803900 5.37","1573804200 3.72","1573804500 3.88","1573804800 4.05","1573805400 4.09","1573805700 4.94","1573806000 3.73","1573806300 4.98","1573806600 4.5","1573807200 4.47","1573807500 4.54","1573807800 4.63","1573808100 5.19","1573808400 5.08","1573808700 5.13","1573809000 5.22","1573809300 1.37","1573809600 5.16","1573809900 5.21","1573810200 5.26","1573810500 5.29","1573810800 4.71","1573811400 5.44","1573811700 5.37","1573812000 5.44","1573812300 5.48","1573812600 5.46","1573812900 5.43","1573813200 5.45","1573813500 4.79","1573814100 5.28","1573814400 5.35","1573814700 4.79","1573815000 5.47","1573815300 5.42","1573815600 5.5","1573815900 5.13","1573816500 5.4","1573816800 5.43","1573817100 5.4","1573817400 5.41","1573817700 5.39","1573818000 5.39","1573818300 5.41","1573818600 5.44","1573818900 5.37","1573819200 5.38","1573819500 5.41","1573819800 5.38","1573820100 5.4","1573820400 5.39","1573820700 5.38","1573821000 5.36","1573821300 5.38","1573821600 5.35","1573821900 5.43","1573822200 5.42","1573822500 5.34","1573822800 5.43","1573823100 5.43","1573823400 5.39","1573823700 5.42","1573824000 5.42","1573824300 5.35","1573824600 5.36","1573824900 5.34","1573825200 5.35","1573825500 5.41","1573825800 5.44","1573826100 5.42","1573826400 5.41","1573826700 5.36","1573827000 5.45","1573827300 5.42","1573827600 5.4","1573827900 5.38","1573828200 5.36","1573828500 5.39","1573828800 5.4","1573829100 5.38","1573829400 5.36","1573829700 5.42","1573830000 5.42","1573830300 5.41","1573830600 5.39","1573830900 5.38","1573831200 5.4","1573831500 5.41","1573831800 5.41","1573832100 5.4","1573832400 5.41","1573832700 5.35","1573833000 5.39","1573833300 5.42","1573833600 5.4","1573833900 5.38","1573834200 5.4","1573834500 5.41","1573834800 5.36","1573835100 5.44","1573835400 5.43","1573835700 5.41","1573836000 5.39","1573836300 5.38","1573836600 5.4","1573836900 5.43","1573837200 5.4","1573837500 5.42","1573837800 5.37","1573838100 5.41","1573838400 5.41","1573838700 5.41","1573839000 5.41","1573839300 5.39","1573839600 5.39","1573839900 5.36","1573840200 5.36","1573840500 5.4","1573840800 5.37","1573841100 5.41","1573841400 5.39","1573841700 5.38","1573842000 5.38","1573842300 5.38","1573842600 5.41","1573842900 5.4","1573843200 5.43","1573843500 5.4","1573843800 5.39","1573844100 5.41","1573844400 5.42","1573844700 5.47","1573845000 5.37","1573845300 5.4","1573845600 5.36","1573845900 5.39","1573846200 5.45","1573846500 5.43","1573846800 5.4","1573847100 5.35","1573847400 5.35","1573847700 5.43","1573848000 5.36","1573848300 5.43","1573848600 5.4","1573848900 5.39","1573849200 5.39","1573849500 5.43","1573849800 5.37","1573850100 5.4","1573850400 5.37","1573850700 5.41","1573851000 5.41","1573851300 5.4","1573851600 5.4","1573851900 5.41","1573852200 5.37","1573852500 5.42","1573852800 5.41","1573853100 5.42","1573853400 5.34","1573853700 5.39","1573854000 5.39","1573854300 5.38","1573854600 5.4","1573854900 5.42","1573855200 5.37","1573855500 5.42","1573855800 5.42","1573856100 5.43","1573856400 5.36","1573856700 5.36","1573857000 5.37","1573857300 5.41","1573857600 5.4","1573857900 5.35","1573858200 5.34","1573858500 5.39","1573858800 5.36","1573859100 5.42","1573859400 5.44","1573859700 5.43","1573860000 5.46","1573860300 5.39","1573860600 5.41","1573860900 5.37","1573861200 5.39","1573861500 5.42","1573861800 5.43","1573862100 5.4","1573862400 5.4","1573862700 5.43","1573863000 5.4","1573863300 5.4","1573863600 5.41","1573864200 4.27","1573864500 4.27","1573864800 4.81","1573865100 5.35","1573865400 5.42","1573865700 5.41","1573866000 5.42","1573866300 5.36","1573866600 5.33","1573866900 5.33","1573867200 5.36","1573867500 5.41","1573867800 5.4","1573868100 5.41","1573868400 5.38","1573868700 5.35","1573869000 5.42","1573869300 5.36","1573869600 5.42","1573869900 5.37","1573870200 5.38","1573870500 5.36","1573870800 5.32","1573871100 5.4","1573871400 5.39","1573871700 5.34","1573872000 5.4","1573872300 5.42","1573872600 5.39","1573872900 5.42","1573873200 5.42","1573873500 5.35","1573873800 5.42","1573874100 5.35","1573874400 5.45","1573874700 5.34","1573875000 5.33","1573875300 5.4","1573875600 5.34","1573875900 5.34","1573876200 5.36","1573876500 5.4","1573876800 5.31","1573877100 5.37","1573877400 5.31","1573877700 5.33","1573878000 5.26","1573878300 5.39","1573878600 5.34","1573878900 5.36","1573879200 5.3","1573879500 5.37","1573879800 5.36","1573880100 5.38","1573880400 5.34","1573880700 5.32","1573881000 5.35","1573881300 5.34","1573881600 5.35","1573881900 5.35","1573882200 5.36","1573882500 5.35","1573882800 5.33","1573883100 5.34","1573883400 5.33","1573883700 5.31","1573884000 5.32","1573884300 5.31","1573884600 5.3","1573884900 5.4","1573885200 5.35","1573885500 5.35","1573885800 5.29","1573886100 5.29","1573886400 5.35","1573886700 5.33","1573887000 5.37","1573887300 5.34","1573887600 5.3","1573887900 5.31","1573888200 5.27","1573888500 5.26","1573888800 5.32","1573889100 5.29","1573889400 5.31","1573890000 5.32","1573890300 5.28","1573890600 5.28","1573890900 5.27","1573891200 5.32","1573891500 5.3","1573891800 5.29","1573892100 5.3","1573892400 5.29","1573892700 5.28","1573893000 5.31","1573893300 5.35","1573893600 5.28","1573893900 5.37","1573894200 5.3","1573894500 5.33","1573894800 5.32","1573895100 5.3","1573895400 5.27","1573895700 5.31","1573896000 5.29","1573896300 5.24","1573896600 5.29","1573896900 5.29","1573897200 5.28","1573897500 5.32","1573897800 5.29","1573898100 5.31","1573898400 5.27","1573898700 5.32","1573899000 5.33","1573899300 5.33","1573899600 5.26","1573899900 5.3","1573900200 5.31","1573900500 5.33","1573900800 5.28","1573901100 5.32","1573901400 5.28","1573901700 5.33","1573902000 5.34","1573902300 5.33","1573902600 5.31","1573902900 5.28","1573903200 5.34","1573903500 5.33","1573903800 5.27","1573904100 5.37","1573904400 5.27","1573904700 5.33","1573905000 5.34","1573905300 5.34","1573905600 5.23","1573905900 5.32","1573906200 5.34","1573906500 5.32","1573906800 5.32","1573907100 5.31","1573907400 5.28","1573907700 5.28","1573908000 5.3","1573908300 5.28","1573908600 5.27","1573908900 5.34","1573909200 5.3","1573909500 5.31","1573909800 5.32","1573910100 5.24","1573910400 5.36","1573910700 5.29","1573911000 5.3","1573911300 5.34","1573911600 5.29","1573911900 5.31","1573912200 5.29","1573912500 5.32","1573912800 5.29","1573913100 5.3","1573913400 5.29","1573913700 5.35","1573914000 5.33","1573914300 5.35","1573914600 5.32","1573914900 5.29","1573915200 5.28","1573915500 5.3","1573915800 5.3","1573916100 5.3","1573916400 5.3","1573916700 5.33","1573917000 5.3","1573917300 5.38","1573917600 5.29","1573917900 5.27","1573918200 5.31","1573918500 5.34","1573918800 5.33","1573919100 5.34","1573919400 5.27","1573919700 5.29","1573920000 5.3","1573920300 5.3","1573920600 5.31","1573920900 5.29","1573921200 5.29","1573921500 5.32","1573921800 5.29","1573922100 5.24","1573922400 5.34","1573922700 5.29","1573923000 5.31","1573923300 5.27","1573923600 5.32","1573923900 5.27","1573924200 5.3","1573924500 5.33","1573924800 5.31","1573925100 5.31","1573925400 5.31","1573925700 5.32","1573926000 5.3","1573926300 5.31","1573926600 5.3","1573926900 5.37","1573927200 5.33","1573927500 5.33","1573927800 5.3","1573928100 5.32","1573928400 5.28","1573928700 5.3","1573929000 5.33","1573929300 5.33","1573929600 5.29","1573929900 5.29","1573930200 5.32","1573930500 5.3","1573930800 5.31","1573931100 5.33","1573931400 5.33","1573931700 5.35","1573932000 5.31","1573932300 5.32","1573932600 5.31","1573932900 5.31","1573933200 5.35","1573933500 5.32","1573933800 5.34","1573934100 5.34","1573934400 5.26","1573934700 5.31","1573935000 5.3","1573935300 5.35","1573935600 5.32","1573935900 5.31","1573936200 5.29","1573936500 5.33","1573936800 5.02","1573937100 5.32","1573937400 5.27","1573937700 5.3","1573938000 5.27","1573938300 5.3","1573938600 5.29","1573938900 5.33","1573939200 5.3","1573939500 5.3","1573939800 5.26","1573940100 5.29","1573940400 5.29","1573940700 5.31","1573941000 5.31","1573941300 5.32","1573941600 5.3","1573941900 5.34","1573942200 5.29","1573942500 5.29","1573942800 5.32","1573943100 5.31","1573943400 5.31","1573943700 5.27","1573944000 5.33","1573944300 5.31","1573944600 5.32","1573944900 5.28","1573945200 5.32","1573945500 5.27","1573945800 5.29","1573946100 5.3","1573946400 5.3","1573946700 5.32","1573947000 5.35","1573947300 5.33","1573947600 5.33","1573947900 5.28","1573948200 5.29","1573948500 5.3","1573948800 5.36","1573949100 5.26","1573949400 5.32","1573949700 5.3","1573950000 5.32","1573950300 5.33","1573950600 5.32","1573950900 5.32","1573951200 5.32","1573951500 5.26","1573951800 5.35","1573952100 5.33","1573952400 5.34","1573952700 5.34","1573953000 5.28","1573953300 5.32","1573953600 5.31","1573953900 5.3","1573954200 5.33","1573954500 5.31","1573954800 5.29","1573955100 5.36","1573955400 5.31","1573955700 5.32","1573956000 5.32","1573956300 5.3","1573956600 5.29","1573957200 5.3","1573957500 5.33","1573958100 2.99","1573958700 3.97","1573959000 4.47","1573959600 4.59","1573959900 5.13","1573960200 4.22","1573960500 4.97","1573960800 4.56","1573961100 4.87","1573961400 4.96","1573961700 5.06","1573962300 4.97","1573962600 5.1","1573962900 1.73","1573963200 4.98","1573963500 5.15","1573963800 5.14","1573964100 5.23","1573964400 5.24","1573964700 5.23","1573965000 5.16","1573965300 5.32","1573965600 5.32","1573965900 5.26","1573966200 5.34","1573966500 5.34","1573966800 5.42","1573967100 5.43","1573967400 5.4","1573967700 5.47","1573968000 1.55","1573968300 5.42","1573968600 5.45","1573968900 4.59","1573969200 5.28","1573969500 5.38","1573969800 5.27","1573970400 5.48","1573970700 5.02","1573971300 5.11","1573971600 5.05","1573971900 5.46","1573972200 4.35","1573972500 5.24","1573972800 5.41","1573973100 5.44","1573973400 5.52","1573973700 5.42","1573974000 5.46","1573974300 5.49","1573974600 5.49","1573974900 5.48","1573975200 5.45","1573975500 5.47","1573975800 5.44","1573976400 5.44","1573976700 5.44","1573977000 5.45","1573977300 5.43","1573977600 5.47","1573977900 5.45","1573978200 5.46","1573978500 5.49","1573978800 5.46","1573979100 5.43","1573979400 5.46","1573979700 5.42","1573980000 5.46","1573980300 5.51","1573980600 5.47","1573980900 5.41","1573981200 5.49","1573981500 5.45","1573981800 5.45","1573982100 5.43","1573982400 5.43","1573982700 5.44","1573983000 5.39","1573983300 5.41","1573983600 5.44","1573983900 5.45","1573984200 5.42","1573984500 5.46","1573984800 5.45","1573985100 5.47","1573985400 5.45","1573985700 5.45","1573986000 5.41","1573986300 5.44","1573986600 5.43","1573986900 5.42","1573987200 5.44","1573987500 5.42","1573987800 5.44","1573988100 5.47","1573988400 5.49","1573988700 5.45","1573989000 5.45","1573989300 5.48","1573989600 5.43","1573989900 5.49","1573990200 5.43","1573990500 5.47","1573990800 5.46","1573991100 5.48","1573991400 5.48","1573991700 5.42","1573992000 5.45","1573992300 5.48","1573992600 5.42","1573992900 5.48","1573993200 5.44","1573993500 5.41","1573993800 5.46","1573994100 5.49","1573994400 5.47","1573994700 5.44","1573995000 5.46","1573995300 5.45","1573995600 5.48","1573995900 5.43","1573996200 5.45","1573996500 5.44","1573996800 5.46","1573997100 5.46","1573997400 5.47","1573997700 5.42","1573998000 5.47","1573998300 5.41","1573998600 5.46","1573998900 5.5","1573999200 5.44","1573999500 5.44","1573999800 5.44","1574000100 5.47","1574000400 5.43","1574000700 5.48","1574001000 5.47","1574001300 5.48","1574001600 5.44","1574001900 5.48","1574002200 5.44","1574002500 5.43","1574002800 5.5","1574003100 5.44","1574003400 5.42","1574003700 5.42","1574004000 5.46","1574004300 5.45","1574004600 5.47","1574004900 5.51","1574005200 5.48","1574005500 5.46","1574005800 5.43","1574006100 5.44","1574006400 5.45","1574006700 5.45","1574007000 5.43","1574007300 5.45","1574007600 5.48","1574007900 5.45","1574008200 5.46","1574008500 5.44","1574008800 5.48","1574009100 5.45","1574009400 5.46","1574009700 5.42","1574010000 5.45","1574010300 5.4","1574010600 5.46","1574010900 5.45","1574011200 5.47","1574011500 5.44","1574011800 5.46","1574012100 5.4","1574012400 5.4","1574012700 5.44","1574013000 5.48","1574013300 5.46","1574013600 5.46","1574013900 5.49","1574014200 5.45","1574014500 5.45","1574014800 5.44","1574015100 5.47","1574015400 5.47","1574015700 5.46","1574016000 5.39","1574016300 5.46","1574016600 5.41","1574016900 5.46","1574017200 5.42","1574017500 5.46","1574017800 5.47","1574018100 5.48","1574018400 5.44","1574018700 5.47","1574019000 5.47","1574019300 5.47","1574019600 5.54","1574019900 5.48","1574020200 5.47","1574020500 5.47","1574020800 5.47","1574021100 5.45","1574021400 5.44","1574021700 5.52","1574022000 5.46","1574022300 5.49","1574022600 5.47","1574022900 5.42","1574023200 5.45","1574023500 5.45","1574023800 5.46","1574024100 5.43","1574024400 5.5","1574024700 5.42","1574025000 5.43","1574025300 5.43","1574025600 5.49","1574025900 5.46","1574026200 5.47","1574026500 5.47","1574026800 5.44","1574027100 5.46","1574027400 5.44","1574027700 5.45","1574028000 5.47","1574028300 5.47","1574028600 5.47","1574028900 5.45","1574029200 5.46","1574029500 5.46","1574029800 5.42","1574030100 5.43","1574030400 5.43","1574030700 5.49","1574031000 5.48","1574031300 5.45","1574031600 5.48","1574031900 5.43","1574032200 5.44","1574032500 5.44","1574032800 5.44","1574033100 5.43","1574033400 5.47","1574033700 5.43","1574034000 5.5","1574034300 5.44","1574034600 5.45","1574034900 5.45","1574035200 5.49","1574035500 5.46","1574035800 5.49","1574036100 5.45","1574036400 5.42","1574036700 5.43","1574037000 5.44","1574037300 5.44","1574037600 5.47","1574037900 5.46","1574038200 5.51","1574038500 5.5","1574039100 5.39","1574039400 5.49","1574039700 5.5","1574040000 5.5","1574040300 5.49","1574040600 5.46","1574040900 5.42","1574041200 5.39","1574041500 5.36","1574041800 5.42","1574042100 5.44","1574042400 5.42","1574042700 5.45","1574043000 5.49","1574043300 5.46","1574043600 5.41","1574043900 5.47","1574044200 5.45","1574044500 5.44","1574045100 5.35","1574045400 5.39","1574045700 5.49","1574046000 5.46","1574046300 2.94","1574046600 3.77","1574046900 4.28","1574047200 4.93","1574047500 4.88","1574047800 5.48","1574048100 5.44","1574048400 5.45","1574048700 5.49","1574049000 5.49","1574049300 5.43","1574049600 5.48","1574049900 5.49","1574050200 5.47","1574050500 5.5","1574050800 5.45","1574051100 5.48","1574051400 5.45","1574051700 5.43","1574052000 5.48","1574052300 5.49","1574052600 5.5","1574052900 5.48","1574053200 5.45","1574053500 5.49","1574053800 5.48","1574054100 5.43","1574054400 5.53","1574054700 5.48","1574055000 5.48","1574055300 5.46","1574055600 5.55","1574055900 4.84","1574056200 5.19","1574056500 5.48","1574056800 5.44","1574057100 5.41","1574057400 5.39","1574057700 3.16","1574058000 4.18","1574058300 5.09","1574058600 5.44","1574058900 5.4","1574059200 5.43","1574059500 5.42","1574059800 5.37","1574060100 5.43","1574060400 5.41","1574060700 5.43","1574061000 5.32","1574061300 5.37","1574061600 5.37","1574061900 5.44","1574062200 5.39","1574062800 5.39","1574063100 5.41","1574063400 5.43","1574063700 5.42","1574064000 5.39","1574064300 5.39","1574064600 5.38","1574064900 5.36","1574065200 5.39","1574065500 5.42","1574065800 5.39","1574066100 5.4","1574066400 5.4","1574066700 5.39","1574067000 5.39","1574067300 5.44","1574067600 5.39","1574067900 5.45","1574068200 5.4","1574068500 5.46","1574068800 5.45","1574069100 5.4","1574069400 5.43","1574069700 5.46","1574070000 5.4","1574070300 5.42","1574070600 5.41","1574070900 5.46","1574071200 5.43","1574071500 5.46","1574071800 5.47","1574072100 5.42","1574072400 5.47","1574072700 5.43","1574073000 5.46","1574073300 5.47","1574073600 5.45","1574073900 5.45","1574074200 5.44","1574074500 5.44","1574074800 5.46","1574075100 5.44","1574075400 5.42","1574075700 5.38","1574076000 5.41","1574076300 5.4","1574076600 5.47","1574076900 5.46","1574077200 5.46","1574077500 5.42","1574077800 5.41","1574078100 5.4","1574078400 5.41","1574078700 5.45","1574079000 5.45","1574079300 5.42","1574079600 5.44","1574079900 5.46","1574080200 5.43","1574080500 5.4","1574080800 5.38","1574081100 5.43","1574081400 5.4","1574081700 5.42","1574082000 5.37","1574082300 5.42","1574082600 5.44","1574082900 5.45","1574083200 5.46","1574083500 5.44","1574083800 5.5","1574084100 5.5","1574084400 5.45","1574084700 5.38","1574085000 5.41","1574085300 5.48","1574085600 5.42","1574085900 5.42","1574086200 5.44","1574086500 5.37","1574086800 5.43","1574087100 5.41","1574087400 5.42","1574087700 5.43","1574088000 5.43","1574088300 5.48","1574088600 5.46","1574088900 5.49","1574089200 5.43","1574089500 5.43"]}