{"BOARD0":["1569968400 49","1569968700 53","1569969000 62","1569969300 71","1569969600 71","1569970200 70","1569970500 70","1569970800 72","1569971100 70","1569971400 70","1569971700 70","1569972000 70","1569972300 60","1569972900 72","1569973200 68","1569973800 72","1569974100 70","1569974700 74","1569975000 69","1569975300 69","1569975600 72","1569975900 69","1569976200 69","1569976500 74","1569976800 68","1569977100 68","1569977400 74","1569977700 72","1569978000 68","1569978300 74","1569978600 75","1569978900 70","1569979200 69","1569979500 61","1569979800 69","1569980100 68","1569980400 58","1569980700 71","1569981000 68","1569981300 51","1569981600 71","1569981900 70","1569982200 47","1569982500 71","1569982800 70","1569983400 81","1569983700 81","1569984300 72","1569984600 69","1569985200 74","1569985500 68","1569986100 74","1569986400 68","1569986700 68","1569987000 75","1569987300 69","1569987600 69","1569987900 75","1569988200 68","1569988500 69","1569988800 73","1569989100 73","1569989400 68","1569989700 75","1569990000 71","1569990300 69","1569990900 72","1569991200 69","1569991500 69","1569991800 68","1569992100 70","1569992400 69","1569992700 69","1569993000 70","1569993300 69","1569993600 69","1569993900 70","1569994200 70","1569994500 70","1569994800 70","1569995100 70","1569995400 70","1569995700 70","1569996000 70","1569996300 70","1569996600 69","1569996900 69","1569997200 69","1569997500 69","1569997800 70","1569998100 69","1569998400 69","1569998700 69","1569999000 69","1569999300 69","1569999600 70","1569999900 69","1570000200 70","1570000500 69","1570000800 69","1570001100 68","1570001400 55","1570001700 68","1570002000 69","1570002300 53","1570002600 67","1570002900 70","1570003200 71","1570003500 71","1570003800 70","1570004100 70","1570004400 70","1570004700 70","1570005000 70","1570005300 70","1570005600 70","1570005900 69","1570006200 69","1570006500 68","1570006800 68","1570007100 68","1570007400 68","1570007700 69","1570008000 71","1570008300 71","1570008600 71","1570008900 71","1570009200 71","1570009500 71","1570009800 71","1570010100 71","1570010400 71","1570010700 71","1570011000 71","1570011300 71","1570011600 71","1570011900 71","1570012200 70","1570012500 70","1570012800 70","1570013100 69","1570013400 69","1570013700 69","1570014000 69","1570014300 68","1570014600 69","1570014900 68","1570015200 77","1570015500 72","1570015800 74","1570016100 79","1570016400 69","1570016700 72","1570017000 77","1570017300 64","1570017600 72","1570017900 76","1570018200 65","1570018500 72","1570019100 64","1570019400 72","1570020000 64","1570020300 72","1570020900 64","1570021200 69","1570021800 62","1570022100 71","1570022700 76","1570023000 69","1570023600 75","1570023900 70","1570024200 71","1570024500 76","1570024800 69","1570025100 73","1570025400 74","1570025700 64","1570026000 72","1570026300 75","1570026600 64","1570026900 72","1570027500 64","1570027800 72","1570028100 69","1570028400 69","1570028700 69","1570029000 69","1570029300 69","1570029600 75","1570029900 69","1570030200 69","1570030500 70","1570030800 70","1570031100 70","1570031400 70","1570031700 70","1570032000 70","1570032300 70","1570032600 70","1570032900 71","1570033200 71","1570033500 71","1570033800 72","1570034100 68","1570034400 68","1570034700 69","1570035000 69","1570035300 70","1570035600 69","1570035900 69","1570036200 70","1570036500 70","1570036800 70","1570037100 70","1570037400 71","1570037700 70","1570038000 71","1570038300 71","1570038600 71","1570038900 72","1570039200 72","1570039500 72","1570039800 72","1570040100 72","1570040400 72","1570040700 70","1570041000 71","1570041300 70","1570041900 59","1570042200 73","1570042500 68","1570042800 71","1570043100 71","1570043400 76","1570043700 69","1570044000 69","1570044300 67","1570044600 69","1570044900 69","1570045200 70","1570045500 66","1570045800 71","1570046400 71","1570046700 68","1570047000 69","1570047300 72","1570047600 69","1570047900 69","1570048200 73","1570048500 72","1570048800 70","1570049100 48","1570049400 69","1570049700 70","1570050000 55","1570050300 70","1570050600 69","1570051200 72","1570051500 69","1570051800 69","1570052400 75","1570052700 69","1570053000 69","1570053300 69","1570053600 75","1570053900 70","1570054200 70","1570054500 62","1570054800 69","1570055100 70","1570055400 61","1570055700 69","1570056000 70","1570056300 60","1570056600 70","1570056900 70","1570057200 59","1570057500 73","1570057800 71","1570058100 70","1570058400 70","1570058700 70","1570059000 69","1570059300 69","1570059600 69","1570059900 69","1570060200 70","1570060500 69","1570060800 69","1570061100 69","1570061400 69","1570061700 69","1570062000 69","1570062300 68","1570062600 69","1570062900 70","1570063200 69","1570063500 70","1570063800 70","1570064100 70","1570064400 70","1570064700 70","1570065000 70","1570065300 70","1570065600 70","1570065900 70","1570066200 70","1570066500 70","1570066800 69","1570067100 69","1570067400 70","1570067700 70","1570068000 70","1570068300 69","1570068600 69","1570068900 71","1570069200 70","1570069500 69","1570069800 70","1570070100 70","1570070400 70","1570070700 69","1570071000 69","1570071300 69","1570071600 69","1570071900 69","1570072200 70","1570072500 69","1570072800 71","1570073100 71","1570073400 69","1570073700 70","1570074000 69","1570074600 72","1570074900 71","1570075500 74","1570075800 70","1570076100 70","1570076400 64","1570076700 76","1570077000 70","1570077300 62","1570077600 75","1570077900 69","1570078200 61","1570078500 76","1570078800 70","1570079100 62","1570079400 74","1570079700 70","1570080000 70","1570080300 71","1570080600 69","1570080900 69","1570081200 70","1570081500 70","1570081800 70","1570082100 69","1570082400 69","1570082700 69","1570083000 69","1570083300 69","1570083600 69","1570083900 69","1570084200 69","1570084500 69","1570084800 70","1570085100 70","1570085400 70","1570085700 69","1570086000 69","1570086300 70","1570086600 70","1570086900 70","1570087200 70","1570087500 70","1570087800 69","1570088100 69","1570088400 69","1570088700 69","1570089000 70","1570089300 70","1570089600 70","1570089900 70","1570090200 70","1570090500 70","1570090800 70","1570091100 69","1570091400 70","1570091700 70","1570092000 70","1570092300 70","1570092600 70","1570092900 70","1570093200 71","1570093500 71","1570093800 70","1570094100 70","1570094400 70","1570094700 70","1570095000 71","1570095300 70","1570095600 71","1570095900 71","1570096200 71","1570096500 71","1570096800 71","1570097100 71","1570097400 70","1570097700 70","1570098000 70","1570098300 69","1570098600 69","1570098900 69","1570099200 70","1570099500 69","1570099800 69","1570100100 69","1570100400 69","1570100700 69","1570101000 69","1570101300 69","1570101600 69","1570101900 69","1570102200 69","1570102500 69","1570102800 69","1570103100 69","1570103400 69","1570103700 70","1570104000 69","1570104300 70","1570104600 70","1570104900 70","1570105200 70","1570105500 70","1570105800 70","1570106100 69","1570106400 69","1570106700 69","1570107000 70","1570107300 69","1570107600 70","1570107900 71","1570108200 71","1570108500 71","1570108800 71","1570109100 70","1570109400 70","1570109700 70","1570110000 70","1570110300 70","1570110600 70","1570110900 70","1570111200 70","1570111500 70","1570112100 66","1570112400 71","1570112700 69","1570113300 66","1570113600 70","1570113900 67","1570114200 71","1570114500 69","1570114800 68","1570115100 72","1570115400 69","1570115700 69","1570116000 69","1570116300 70","1570116600 70","1570116900 71","1570117200 71","1570117500 71","1570117800 71","1570118100 71","1570118400 71","1570118700 70","1570119000 68","1570119300 69","1570119600 70","1570119900 70","1570120200 70","1570120500 70","1570120800 70","1570121100 71","1570121400 71","1570121700 71","1570122000 69","1570122300 69","1570122600 70","1570122900 70","1570123200 70","1570123500 70","1570123800 70","1570124100 70","1570124400 70","1570124700 70","1570125000 70","1570125300 70","1570125600 70","1570125900 70","1570126200 71","1570126500 71","1570126800 71","1570127100 70","1570127400 70","1570127700 70","1570128000 70","1570128300 70","1570128600 70","1570128900 71","1570129200 70","1570129500 69","1570129800 71","1570130100 69","1570130400 70","1570130700 70","1570131000 70","1570131300 70","1570131600 71","1570131900 71","1570132200 71","1570132500 71","1570132800 70","1570133100 70","1570133400 70","1570133700 69","1570134000 69","1570134300 70","1570134600 70","1570134900 70","1570135200 70","1570135500 71","1570135800 73","1570136100 73","1570136400 72","1570136700 72","1570137000 72","1570137300 73","1570137600 73","1570137900 73","1570138200 73","1570138500 73","1570138800 73","1570139100 73","1570139400 73","1570139700 73","1570140000 73","1570140300 72","1570140600 73","1570140900 73","1570141200 73","1570141500 73","1570141800 73","1570142100 73","1570142400 73","1570142700 73","1570143000 73","1570143300 73","1570143600 72","1570143900 73","1570144200 73","1570144500 73","1570144800 73","1570145100 73","1570145400 73","1570145700 72","1570146000 72","1570146300 72","1570146600 72","1570146900 72","1570147200 72","1570147500 72","1570147800 72","1570148100 72","1570148400 72","1570148700 72","1570149000 71","1570149300 71","1570149600 71","1570149900 71","1570150200 71","1570150500 71","1570150800 71","1570151100 72","1570151400 73","1570151700 73","1570152000 72","1570152300 72","1570152600 72","1570152900 72","1570153200 72","1570153500 72","1570153800 71","1570154100 71","1570154400 71","1570154700 71","1570155000 72","1570155300 72","1570155600 72","1570155900 72","1570156200 72","1570156500 72","1570156800 72","1570157100 71","1570157400 71","1570157700 71","1570158000 71","1570158300 71","1570158600 72","1570158900 73","1570159200 73","1570159500 73","1570159800 73","1570160100 71","1570160400 71","1570160700 71","1570161000 71","1570161300 71","1570161600 71","1570161900 71","1570162200 71","1570162500 71","1570162800 71","1570163100 71","1570163400 71","1570163700 71","1570164000 71","1570164300 73","1570164600 73","1570164900 73","1570165200 72","1570165500 70","1570165800 73","1570166100 72","1570166400 73","1570166700 73","1570167000 73","1570167300 73","1570167600 73","1570167900 72","1570168200 72","1570168500 72","1570168800 72","1570169100 72","1570169400 72","1570169700 72","1570170000 72","1570170300 72","1570170600 72","1570170900 72","1570171200 71","1570171500 72","1570171800 73","1570172100 73","1570172400 73","1570172700 72","1570173000 71","1570173300 71","1570173600 71","1570173900 73","1570174200 73","1570174500 73","1570174800 73","1570175100 73","1570175400 73","1570175700 73","1570176000 73","1570176300 73","1570176600 73","1570176900 72","1570177200 72","1570177500 71","1570177800 72","1570178100 72","1570178400 72","1570178700 71","1570179000 71","1570179300 72","1570179600 71","1570179900 71","1570180200 71","1570180500 71","1570180800 72","1570181100 71","1570181400 70","1570181700 74","1570182000 72","1570182300 72","1570182600 71","1570182900 73","1570183200 72","1570183500 71","1570183800 73","1570184100 70","1570184400 73","1570184700 71","1570185000 71","1570185300 73","1570185600 73","1570185900 73","1570186200 73","1570186500 73","1570186800 73","1570187100 73","1570187400 73","1570187700 73","1570188000 72","1570188300 73","1570188600 73","1570188900 73","1570189200 71","1570189500 71","1570189800 70","1570190100 72","1570190400 72","1570190700 73","1570191000 73","1570191300 73","1570191600 73","1570191900 71","1570192200 72","1570192500 74","1570192800 70","1570193100 73","1570193400 74","1570193700 73","1570194000 74","1570194300 70","1570194600 72","1570194900 73","1570195200 73","1570195500 72","1570195800 72","1570196100 72","1570196400 72","1570196700 72","1570197000 72","1570197300 72","1570197600 71","1570197900 71","1570198200 73","1570198500 73","1570198800 73","1570199100 74","1570199400 71","1570199700 71","1570200000 71","1570200300 71","1570200600 71","1570200900 71","1570201200 73","1570201500 73","1570201800 73","1570202100 73","1570202400 73","1570202700 74","1570203000 74","1570203300 71","1570203600 71","1570203900 71","1570204200 72","1570204500 72","1570204800 72","1570205100 73","1570205400 72","1570205700 73","1570206000 71","1570206300 71","1570206600 71","1570206900 72","1570207500 75","1570207800 71","1570208100 73","1570208400 72","1570208700 71","1570209000 72","1570209300 71","1570209900 49","1570210200 70","1570210500 72","1570211100 74","1570211400 73","1570212000 75","1570212300 72","1570212900 75","1570213200 72","1570213800 76","1570214100 73","1570214700 71","1570215000 71","1570215600 72","1570215900 72","1570216200 71","1570216500 71","1570216800 72","1570217100 72","1570217400 66","1570217700 72","1570218000 72","1570218300 70","1570218600 76","1570218900 74","1570219200 70","1570219500 74","1570219800 72","1570220100 71","1570220700 74","1570221000 71","1570221600 75","1570221900 71","1570222500 73","1570222800 73","1570223400 75","1570223700 73","1570224300 72","1570224900 73","1570225200 72","1570225500 71","1570225800 73","1570226100 72","1570226400 70","1570226700 72","1570227000 71","1570227300 71","1570227600 71","1570227900 73","1570228200 71","1570228500 72","1570228800 72","1570229100 74","1570229400 70","1570229700 72","1570230000 72","1570230300 73","1570230600 73","1570230900 73","1570231200 73","1570231500 72","1570231800 71","1570232100 72","1570232400 72","1570232700 72","1570233000 72","1570233300 72","1570233600 72","1570233900 72","1570234200 72","1570234500 72","1570234800 72","1570235100 72","1570235400 72","1570235700 72","1570236000 71","1570236300 71","1570236600 71","1570236900 71","1570237200 71","1570237500 71","1570237800 71","1570238100 71","1570238400 71","1570238700 71","1570239000 71","1570239300 72","1570239600 72","1570239900 72","1570240200 72","1570240500 72","1570240800 72","1570241100 71","1570241400 71","1570241700 71","1570242000 71","1570242300 71","1570242600 71","1570242900 72","1570243200 72","1570243500 73","1570243800 73","1570244100 73","1570244400 73","1570244700 73","1570245000 73","1570245300 73","1570245600 72","1570245900 72","1570246200 73","1570246500 73","1570246800 73","1570247100 73","1570247400 73","1570247700 70","1570248000 73","1570248300 72","1570248600 72","1570248900 75","1570249200 74","1570249500 71","1570249800 53","1570250100 72","1570250400 73","1570250700 54","1570251000 73","1570251300 73","1570251600 72","1570251900 72","1570252200 73","1570252500 71","1570252800 72","1570253100 72","1570253400 72","1570253700 71","1570254000 70","1570254300 72","1570254600 72","1570254900 73","1570255200 73","1570255500 72","1570255800 71","1570256100 72","1570256400 72","1570256700 71","1570257000 72","1570257300 73","1570257600 73","1570257900 73","1570258200 72","1570258500 71","1570258800 71","1570259100 72","1570259400 72","1570259700 73","1570260000 71","1570260300 70","1570260600 72","1570261200 72","1570261500 73","1570261800 73","1570262100 72","1570262400 71","1570262700 73","1570263000 72","1570263300 71","1570263600 72","1570263900 72","1570264200 72","1570264500 73","1570264800 74","1570265100 71","1570265400 71","1570265700 71","1570266000 71","1570266300 72","1570266600 73","1570266900 70","1570267200 73","1570267500 73","1570267800 70","1570268100 73","1570268400 71","1570268700 72","1570269000 73","1570269300 72","1570269600 72","1570269900 72","1570270200 73","1570270500 73","1570270800 73","1570271100 72","1570271400 71","1570271700 71","1570272000 71","1570272300 72","1570272600 71","1570272900 71","1570273200 72","1570273500 71","1570273800 71","1570274100 72","1570274400 72","1570274700 72","1570275000 71","1570275300 71","1570275600 73","1570275900 72","1570276200 72","1570276500 72","1570276800 72","1570277100 72","1570277400 73","1570277700 72","1570278000 72","1570278300 72","1570278600 71","1570278900 71","1570279200 71","1570279500 71","1570279800 71","1570280100 72","1570280400 72","1570280700 72","1570281000 72","1570281300 71","1570281600 71","1570281900 73","1570282200 72","1570282500 72","1570282800 72","1570283100 72","1570283400 72","1570283700 71","1570284000 72","1570284300 72","1570284600 70","1570284900 72","1570285200 72","1570285500 72","1570285800 72","1570286100 73","1570286400 73","1570286700 73","1570287000 73","1570287300 74","1570287600 71","1570287900 71","1570288200 71","1570288500 72","1570288800 72","1570289100 72","1570289400 73","1570289700 73","1570290000 73","1570290300 72","1570290600 72","1570290900 72","1570291200 72","1570291500 72","1570291800 72","1570292100 72","1570292400 73","1570292700 73","1570293000 73","1570293300 73","1570293600 74","1570293900 72","1570294200 72","1570294500 71","1570294800 71","1570295100 71","1570295400 71","1570295700 71","1570296000 72","1570296300 72","1570296600 72","1570296900 72","1570297200 72","1570297500 73","1570297800 73","1570298100 73","1570298400 73","1570298700 73","1570299000 73","1570299300 74","1570299600 72","1570299900 72","1570300200 72","1570300500 72","1570300800 72","1570301100 73","1570301400 73","1570301700 73","1570302000 73","1570302300 73","1570302600 73","1570302900 73","1570303200 73","1570303500 73","1570303800 73","1570304100 73","1570304400 73","1570304700 73","1570305000 72","1570305300 73","1570305600 72","1570305900 72","1570306200 72","1570306500 72","1570306800 72","1570307100 72","1570307400 73","1570307700 73","1570308000 73","1570308300 73","1570308600 73","1570308900 73","1570309200 73","1570309500 73","1570309800 73","1570310100 73","1570310400 73","1570310700 72","1570311000 73","1570311300 73","1570311600 72","1570311900 71","1570312200 71","1570312500 71","1570312800 72","1570313100 72","1570313400 73","1570313700 73","1570314000 73","1570314300 73","1570314600 73","1570314900 73","1570315200 73","1570315500 73","1570315800 72","1570316100 72","1570316400 72","1570316700 73","1570317000 73","1570317300 73","1570317600 73","1570317900 73","1570318200 73","1570318500 72","1570318800 72","1570319100 72","1570319400 72","1570319700 73","1570320000 72","1570320300 72","1570320600 72","1570320900 72","1570321200 72","1570321500 71","1570321800 72","1570322100 71","1570322400 72","1570322700 73","1570323000 73","1570323300 73","1570323600 73","1570323900 73","1570324200 72","1570324500 72","1570324800 72","1570325100 71","1570325400 71","1570325700 71","1570326000 71","1570326300 70","1570326600 72","1570326900 72","1570327200 72","1570327500 72","1570327800 72","1570328100 72","1570328400 72","1570328700 72","1570329000 72","1570329300 72","1570329600 71","1570329900 71","1570330200 71","1570330500 71","1570330800 72","1570331100 71","1570331400 71","1570331700 70","1570332000 73","1570332300 73","1570332600 73","1570332900 72","1570333200 72","1570333500 72","1570333800 72","1570334100 71","1570334400 71","1570334700 72","1570335000 72","1570335300 72","1570335600 72","1570335900 72","1570336200 72","1570336500 71","1570336800 70","1570337100 72","1570337400 72","1570337700 72","1570338000 70","1570338300 73","1570338600 74","1570338900 71","1570339200 73","1570339500 73","1570339800 71","1570340100 71","1570340400 71","1570340700 71","1570341000 70","1570341300 73","1570341600 72","1570341900 73","1570342200 71","1570342500 71","1570342800 72","1570343100 71","1570343400 71","1570343700 72","1570344000 72","1570344300 72","1570344600 72","1570344900 72","1570345200 71","1570345500 72","1570345800 71","1570346100 71","1570346400 70","1570346700 73","1570347000 73","1570347300 73","1570347600 71","1570347900 71","1570348200 71","1570348500 73","1570348800 73","1570349100 73","1570349400 73","1570349700 71","1570350000 71","1570350300 71","1570350600 71","1570350900 73","1570351200 73","1570351500 73","1570351800 73","1570352100 73","1570352400 73","1570352700 71","1570353000 71","1570353300 71","1570353600 71","1570353900 71","1570354200 71","1570354500 72","1570354800 73","1570355100 72","1570355400 72","1570355700 72","1570356000 72","1570356300 72","1570356600 72","1570356900 72","1570357200 72","1570357500 72","1570357800 72","1570358100 72","1570358400 72","1570358700 72","1570359000 72","1570359300 72","1570359600 71","1570359900 71","1570360200 71","1570360500 72","1570360800 71","1570361100 71","1570361400 73","1570361700 73","1570362000 73","1570362300 71","1570362600 71","1570362900 71","1570363200 72","1570363500 73","1570363800 74","1570364100 73","1570364400 73","1570364700 73","1570365000 73","1570365300 72","1570365600 73","1570365900 73","1570366200 72","1570366500 72","1570366800 73","1570367100 72","1570367400 72","1570367700 71","1570368000 71","1570368300 73","1570368600 71","1570368900 72","1570369200 72","1570369500 72","1570369800 73","1570370100 73","1570370400 73","1570370700 73","1570371000 73","1570371300 72","1570371600 71","1570371900 72","1570372200 72","1570372500 72","1570372800 73","1570373100 73","1570373400 73","1570373700 73","1570374000 73","1570374300 72","1570374600 72","1570374900 72","1570375200 72","1570375500 73","1570375800 73","1570376100 74","1570376400 71","1570376700 71","1570377000 71","1570377300 71","1570377600 71","1570377900 72","1570378200 72","1570378500 72","1570378800 72","1570379100 73","1570379400 73","1570379700 73","1570380000 74","1570380300 74","1570380600 72","1570380900 74","1570381200 71","1570381500 72","1570381800 71","1570382100 72","1570382400 72","1570382700 73","1570383000 73","1570383300 73","1570383600 71","1570383900 71","1570384200 73","1570384500 72","1570384800 72","1570385100 72","1570385400 72","1570385700 72","1570386000 73","1570386300 73","1570386600 73","1570386900 71","1570387200 71","1570387500 71","1570387800 72","1570388100 72","1570388400 72","1570388700 73","1570389000 72","1570389300 73","1570389600 72","1570389900 73","1570390200 73","1570390500 73","1570390800 74","1570391100 72","1570391400 72","1570391700 72","1570392000 72","1570392300 72","1570392600 72","1570392900 73","1570393200 73","1570393500 72","1570393800 73","1570394100 73","1570394400 72","1570394700 73","1570395000 73","1570395300 74","1570395600 73","1570395900 72","1570396200 72","1570396500 71","1570396800 72","1570397100 72","1570397400 73","1570397700 73","1570398000 73","1570398300 72","1570398600 73","1570398900 72","1570399200 72","1570399500 72","1570399800 72","1570400100 72","1570400400 72","1570400700 72","1570401000 72","1570401300 72","1570401600 73","1570401900 72","1570402200 72","1570402500 72","1570402800 72","1570403100 73","1570403400 73","1570403700 73","1570404000 73","1570404300 73","1570404600 73","1570404900 73","1570405200 73","1570405500 73","1570405800 73","1570406100 73","1570406400 73","1570406700 73","1570407000 73","1570407300 73","1570407600 72","1570407900 72","1570408200 72","1570408500 73","1570408800 72","1570409100 72","1570409400 72","1570409700 72","1570410000 72","1570410300 71","1570410600 71","1570410900 71","1570411200 71","1570411500 71","1570411800 71","1570412100 71","1570412400 71","1570412700 71","1570413000 72","1570413300 72","1570413600 72","1570413900 72","1570414200 72","1570414500 71","1570414800 71","1570415100 71","1570415400 71","1570415700 71","1570416000 71","1570416300 72","1570416600 72","1570416900 72","1570417200 72","1570417500 72","1570417800 72","1570418100 72","1570418400 72","1570418700 72","1570419000 71","1570419300 71","1570419600 71","1570419900 72","1570420200 73","1570420500 73","1570420800 73","1570421100 73","1570421400 73","1570421700 73","1570422000 73","1570422300 73","1570422600 73","1570422900 73","1570423200 73","1570423500 71","1570423800 73","1570424100 72","1570424400 72","1570424700 72","1570425000 72","1570425300 72","1570425600 72","1570425900 71","1570426200 72","1570426500 72","1570426800 71","1570427100 74","1570427400 71","1570427700 73","1570428000 73","1570428300 72","1570428600 72","1570428900 72","1570429200 72","1570429500 72","1570429800 72","1570430100 72","1570430400 71","1570430700 72","1570431000 72","1570431300 72","1570431900 71","1570432200 71","1570432500 73","1570432800 70","1570433100 67","1570433400 74","1570434000 72","1570434300 64","1570434600 74","1570434900 71","1570435200 65","1570435500 71","1570435800 71","1570436100 69","1570436400 71","1570436700 72","1570437300 71","1570437600 71","1570437900 47","1570438200 71","1570438500 72","1570438800 72","1570439100 72","1570439400 71","1570439700 71","1570440000 71","1570440300 71","1570440600 71","1570440900 71","1570441200 71","1570441500 71","1570441800 71","1570442100 70","1570442400 74","1570442700 72","1570443000 71","1570443300 71","1570443600 71","1570443900 72","1570444500 73","1570444800 73","1570445100 73","1570445400 72","1570445700 72","1570446000 73","1570446300 73","1570446600 73","1570446900 71","1570447200 73","1570447500 73","1570447800 73","1570448100 73","1570448400 73","1570448700 72","1570449000 73","1570449300 71","1570449600 73","1570449900 73","1570450200 73","1570450500 73","1570450800 73","1570451100 73","1570451400 73","1570451700 73","1570452000 71","1570452300 73","1570452600 73","1570452900 72","1570453200 72","1570453500 72","1570453800 71","1570454100 73","1570454400 72","1570454700 72","1570455000 71","1570455300 71","1570455600 71","1570455900 71","1570456200 71","1570456500 71","1570456800 71","1570457100 71","1570457400 71","1570457700 71","1570458000 71","1570458300 71","1570458600 72","1570458900 72","1570459200 72","1570459500 72","1570459800 72","1570460100 72","1570460400 72","1570460700 72","1570461000 71","1570461300 71","1570461600 71","1570461900 71","1570462200 72","1570462500 71","1570462800 71","1570463100 71","1570463400 72","1570463700 72","1570464000 72","1570464300 72","1570464600 72","1570464900 72","1570465200 72","1570465500 72","1570465800 72","1570466100 72","1570466400 72","1570466700 45","1570467000 74","1570467300 75","1570467600 74","1570467900 71","1570468200 71","1570468500 78","1570468800 72","1570469100 72","1570469400 62","1570469700 70","1570470000 71","1570470300 66","1570470600 70","1570470900 72","1570471200 68","1570471500 77","1570471800 72","1570472400 76","1570472700 71","1570473300 75","1570473600 70","1570473900 49","1570474200 78","1570474500 71","1570474800 72","1570475100 78","1570475400 72","1570475700 73","1570476000 77","1570476300 72","1570476600 71","1570476900 62","1570477200 72","1570477500 72","1570477800 66","1570478100 72","1570478400 72","1570478700 68","1570479000 75","1570479300 72","1570479900 75","1570480200 71","1570480800 74","1570481100 73","1570481400 73","1570481700 73","1570482000 72","1570482300 72","1570482600 72","1570482900 72","1570483200 72","1570483500 73","1570483800 73","1570484100 73","1570484400 72","1570484700 71","1570485000 72","1570485300 72","1570485600 72","1570485900 73","1570486200 73","1570486500 71","1570486800 71","1570487100 71","1570487400 71","1570487700 71","1570488000 72","1570488300 72","1570488600 72","1570488900 72","1570489200 72","1570489500 72","1570489800 72","1570490100 71","1570490400 72","1570490700 72","1570491000 72","1570491300 72","1570491600 72","1570491900 73","1570492200 73","1570492500 73","1570492800 73","1570493100 73","1570493400 73","1570493700 73","1570494000 73","1570494300 73","1570494600 73","1570494900 72","1570495200 72","1570495500 72","1570495800 72","1570496100 72","1570496400 72","1570496700 72","1570497000 71","1570497300 71","1570497600 71","1570497900 71","1570498200 71","1570498500 71","1570498800 71","1570499100 71","1570499400 71","1570499700 71","1570500000 71","1570500300 71","1570500600 72","1570500900 72","1570501200 72","1570501500 72","1570501800 71","1570502100 72","1570502400 71","1570502700 71","1570503000 71","1570503300 71","1570503600 71","1570503900 72","1570504200 72","1570504500 72","1570504800 74","1570505100 71","1570505400 72","1570505700 75","1570506000 72","1570506300 73","1570506600 72","1570506900 73","1570507200 68","1570507500 72","1570507800 71","1570508100 72","1570508400 73","1570508700 70","1570509000 71","1570509300 72","1570509600 72","1570509900 75","1570510200 76","1570510500 71","1570510800 72","1570511100 71","1570511400 73","1570511700 70","1570512000 72","1570512300 72","1570512600 72","1570512900 73","1570513200 65","1570513500 70","1570513800 69","1570514100 69","1570514400 76","1570514700 69","1570515000 73","1570515300 71","1570515600 71","1570515900 71","1570516200 71","1570516500 71","1570516800 71","1570517100 72","1570517400 71","1570517700 71","1570518000 71","1570518300 72","1570518600 71","1570518900 71","1570519200 71","1570519500 73","1570519800 71","1570520400 71","1570520700 73","1570521000 73","1570521300 73","1570521600 72","1570521900 71","1570522200 71","1570522500 71","1570522800 71","1570523100 71","1570523400 71","1570523700 72","1570524000 71","1570524300 71","1570524600 73","1570524900 72","1570525200 71","1570525500 71","1570525800 71","1570526100 72","1570526400 71","1570526700 72","1570527000 71","1570527300 71","1570527600 72","1570527900 72","1570528500 73","1570528800 72","1570529100 71","1570529400 71","1570529700 71","1570530000 71","1570530300 70","1570530600 73","1570530900 72","1570531200 72","1570531500 72","1570531800 72","1570532100 71","1570532400 71","1570532700 71","1570533000 71","1570533300 71","1570533600 71","1570533900 71","1570534200 71","1570534500 71","1570534800 73","1570535100 72","1570535400 72","1570535700 72","1570536000 72","1570536300 71","1570536600 71","1570536900 72","1570537200 72","1570537500 71","1570537800 72","1570538100 72","1570538400 72","1570538700 71","1570539000 73","1570539300 73","1570539600 72","1570539900 71","1570540200 71","1570540500 71","1570540800 72","1570541100 71","1570541400 72","1570541700 71","1570542000 71","1570542300 71","1570542600 71","1570542900 71","1570543200 71","1570543500 73","1570543800 73","1570544100 73","1570544400 72","1570544700 71","1570545000 70","1570545300 73","1570545600 73","1570545900 72","1570546200 72","1570546500 71","1570546800 72","1570547100 71","1570547400 71","1570547700 73","1570548000 72","1570548300 73","1570548600 73","1570548900 73","1570549200 73","1570549500 73","1570549800 73","1570550100 73","1570550400 73","1570550700 73","1570551000 71","1570551300 71","1570551600 71","1570551900 72","1570552200 72","1570552500 71","1570552800 71","1570553100 72","1570553400 72","1570553700 72","1570554000 72","1570554300 72","1570554600 73","1570554900 73","1570555200 73","1570555500 73","1570555800 72","1570556100 72","1570556400 71","1570556700 71","1570557000 71","1570557300 71","1570557600 71","1570557900 71","1570558200 71","1570558500 71","1570558800 72","1570559100 72","1570559400 71","1570559700 71","1570560000 72","1570560300 72","1570560600 71","1570560900 71","1570561200 71","1570561500 72","1570561800 71","1570562100 71","1570562400 70","1570562700 72","1570563000 73","1570563300 72","1570563600 72","1570563900 72","1570564200 72","1570564500 73","1570564800 72","1570565100 72","1570565400 72","1570565700 72","1570566000 71","1570566300 71","1570566600 72","1570566900 71","1570567200 72","1570567500 73","1570567800 73","1570568100 73","1570568400 73","1570568700 72","1570569000 72","1570569300 72","1570569600 71","1570569900 72","1570570200 72","1570570500 72","1570570800 72","1570571100 72","1570571400 72","1570571700 72","1570572000 72","1570572300 73","1570572600 73","1570572900 73","1570573200 73","1570573500 72","1570573800 72","1570574100 72","1570574400 71","1570574700 71","1570575000 71","1570575300 71","1570575600 71","1570575900 71","1570576200 71","1570576500 71","1570576800 71","1570577100 72","1570577400 71","1570577700 72","1570578000 71","1570578300 72","1570578600 72","1570578900 72","1570579200 71","1570579500 72","1570579800 72","1570580100 72","1570580400 72","1570580700 71","1570581000 71","1570581300 71","1570581600 72","1570581900 71","1570582200 70","1570582500 73","1570582800 70","1570583100 72","1570583400 73","1570583700 72","1570584000 71","1570584300 71","1570584600 71","1570584900 71","1570585200 71","1570585500 72","1570585800 71","1570586100 73","1570586400 74","1570586700 71","1570587000 73","1570587300 72","1570587600 73","1570587900 73","1570588200 73","1570588500 73","1570588800 73","1570589100 73","1570589400 73","1570589700 72","1570590000 73","1570590300 72","1570590600 73","1570590900 73","1570591200 71","1570591500 71","1570591800 71","1570592100 71","1570592400 71","1570592700 71","1570593000 71","1570593300 71","1570593600 71","1570593900 71","1570594200 72","1570594500 71","1570594800 71","1570595100 71","1570595400 71","1570595700 72","1570596000 71","1570596300 71","1570596600 72","1570596900 71","1570597200 71","1570597500 71","1570597800 71","1570598100 74","1570598400 70","1570598700 73","1570599000 73","1570599300 73","1570599600 73","1570599900 73","1570600200 73","1570600500 73","1570600800 73","1570601100 73","1570601400 72","1570601700 72","1570602000 72","1570602300 72","1570602600 72","1570602900 71","1570603200 71","1570603500 71","1570603800 71","1570604100 71","1570604400 71","1570604700 71","1570605000 71","1570605300 71","1570605600 71","1570605900 72","1570606200 72","1570606500 72","1570606800 72","1570607100 72","1570607400 72","1570607700 72","1570608000 71","1570608300 72","1570608600 72","1570608900 72","1570609200 72","1570609500 71","1570609800 71","1570610100 71","1570610400 71","1570610700 71","1570611000 73","1570611300 71","1570611600 71","1570611900 71","1570612200 71","1570612500 71","1570612800 71","1570613100 71","1570613400 71","1570613700 71","1570614000 70","1570614300 74","1570614600 71","1570614900 72","1570615200 73","1570615500 73","1570615800 71","1570616100 72","1570616400 73","1570616700 73","1570617000 70","1570617300 73","1570617600 73","1570617900 73","1570618200 74","1570618500 73","1570618800 74","1570619100 74","1570619400 70","1570619700 74","1570620000 72","1570620300 73","1570620600 71","1570620900 70","1570621200 73","1570621500 73","1570621800 73","1570622100 73","1570622400 73","1570622700 73","1570623000 73","1570623300 74","1570623600 73","1570623900 74","1570624200 71","1570624500 73","1570624800 73","1570625100 73","1570625400 73","1570625700 74","1570626000 70","1570626300 72","1570626600 72","1570626900 73","1570627200 73","1570627500 73","1570627800 73","1570628100 73","1570628400 73","1570628700 73","1570629000 71","1570629300 73","1570629600 73","1570629900 73","1570630200 70","1570630500 73","1570630800 73","1570631100 73","1570631400 73","1570631700 71","1570632000 74","1570632300 73","1570632600 71","1570632900 72","1570633200 74","1570633500 73","1570633800 73","1570634100 74","1570634400 71","1570634700 73","1570635000 71","1570635300 74","1570635600 74","1570635900 71","1570636200 71","1570636500 71","1570636800 72","1570637100 72","1570637400 72","1570637700 72","1570638000 73","1570638300 73","1570638600 73","1570638900 73","1570639200 73","1570639500 73","1570639800 73","1570640100 74","1570640400 74","1570640700 71","1570641000 73","1570641300 70","1570641600 71","1570641900 71","1570642200 71","1570642500 71","1570642800 71","1570643100 71","1570643400 71","1570643700 72","1570644000 71","1570644300 72","1570644600 72","1570644900 72","1570645200 72","1570645500 72","1570645800 72","1570646100 72","1570646400 72","1570646700 73","1570647000 73","1570647300 73","1570647600 74","1570647900 71","1570648200 71","1570648500 71","1570648800 71","1570649100 71","1570649400 71","1570649700 71","1570650000 71","1570650300 71","1570650600 72","1570650900 72","1570651200 71","1570651500 71","1570651800 71","1570652100 71","1570652400 71","1570652700 71","1570653000 71","1570653300 71","1570653600 71","1570653900 72","1570654200 71","1570654500 72","1570654800 71","1570655100 72","1570655400 73","1570655700 73","1570656000 72","1570656300 72","1570656600 72","1570656900 72","1570657200 72","1570657500 72","1570657800 73","1570658100 73","1570658400 73","1570658700 72","1570659000 72","1570659300 72","1570659600 72","1570659900 72","1570660200 73","1570660500 73","1570660800 73","1570661100 73","1570661400 73","1570661700 73","1570662000 73","1570662300 73","1570662600 72","1570662900 72","1570663200 72","1570663500 73","1570663800 72","1570664100 72","1570664400 72","1570664700 72","1570665000 72","1570665300 72","1570665600 72","1570665900 72","1570666200 72","1570666500 71","1570666800 72","1570667100 72","1570667400 71","1570667700 71","1570668000 71","1570668300 71","1570668600 71","1570668900 71","1570669200 71","1570669500 73","1570669800 73","1570670100 73","1570670400 72","1570670700 72","1570671000 72","1570671300 72","1570671600 71","1570671900 71","1570672200 71","1570672500 71","1570672800 72","1570673100 71","1570673400 71","1570673700 71","1570674000 73","1570674300 71","1570674600 71","1570674900 72","1570675200 72","1570675500 72","1570675800 72","1570676100 72","1570676400 72","1570676700 72","1570677000 72","1570677300 71","1570677600 73","1570677900 73","1570678200 72","1570678500 73","1570678800 72","1570679100 73","1570679400 72","1570679700 72","1570680000 72","1570680300 72","1570680600 73","1570680900 73","1570681200 73","1570681500 73","1570681800 73","1570682100 71","1570682400 72","1570682700 72","1570683000 71","1570683300 70","1570683600 73","1570683900 74","1570684200 72","1570684500 73","1570684800 72","1570685100 72","1570685400 74","1570685700 71","1570686000 71","1570686300 70","1570686600 72","1570686900 72","1570687200 73","1570687500 72","1570687800 73","1570688100 72","1570688400 71","1570688700 71","1570689000 74","1570689300 73","1570689600 73","1570689900 74","1570690200 72","1570690500 73","1570690800 72","1570691100 72","1570691400 73","1570691700 72","1570692000 71","1570692300 72","1570692600 72","1570693200 72","1570693500 71","1570693800 70","1570694100 73","1570694400 73","1570694700 71","1570695000 73","1570695300 74","1570695600 73","1570695900 71","1570696200 72","1570696500 71","1570696800 72","1570697100 72","1570697400 72","1570697700 71","1570698000 71","1570698300 71","1570698600 72","1570698900 73","1570699200 72","1570699500 72","1570699800 73","1570700100 74","1570700400 72","1570700700 73","1570701000 72","1570701300 71","1570701600 73","1570701900 73","1570702200 73","1570702500 73","1570702800 73","1570703100 71","1570703400 72","1570703700 73","1570704000 73","1570704300 71","1570704600 74","1570704900 73","1570705200 72","1570705500 72","1570705800 73","1570706100 72","1570706400 72","1570706700 72","1570707000 72","1570707300 71","1570707600 72","1570707900 72","1570708200 72","1570708500 72","1570708800 72","1570709100 72","1570709400 72","1570709700 71","1570710000 72","1570710300 72","1570710600 72","1570710900 72","1570711200 72","1570711500 71","1570711800 71","1570712100 71","1570712400 71","1570712700 73","1570713000 72","1570713300 72","1570713600 70","1570713900 72","1570714200 73","1570714500 73","1570714800 73","1570715100 73","1570715400 72","1570715700 73","1570716000 73","1570716300 73","1570716600 73","1570716900 72","1570717200 72","1570717500 70","1570717800 73","1570718100 73","1570718400 70","1570718700 73","1570719000 73","1570719300 72","1570719600 72","1570719900 73","1570720200 73","1570720500 73","1570720800 73","1570721100 72","1570721400 72","1570721700 73","1570722000 72","1570722300 72","1570722600 72","1570722900 72","1570723200 73","1570723500 74","1570723800 73","1570724100 74","1570724400 71","1570724700 72","1570725000 72","1570725300 73","1570725600 73","1570725900 73","1570726200 73","1570726500 71","1570726800 71","1570727100 73","1570727400 71","1570727700 71","1570728000 71","1570728300 72","1570728600 72","1570728900 72","1570729200 72","1570729500 73","1570729800 73","1570730100 72","1570730400 73","1570730700 73","1570731000 74","1570731300 74","1570731600 71","1570731900 74","1570732200 71","1570732500 74","1570732800 72","1570733100 72","1570733400 71","1570733700 71","1570734000 71","1570734300 71","1570734600 71","1570734900 72","1570735200 72","1570735500 72","1570735800 72","1570736100 73","1570736400 72","1570736700 72","1570737000 72","1570737300 73","1570737600 72","1570737900 73","1570738200 72","1570738500 73","1570738800 71","1570739100 71","1570739400 72","1570739700 71","1570740000 71","1570740300 72","1570740600 72","1570740900 71","1570741200 72","1570741500 71","1570741800 72","1570742100 72","1570742400 72","1570742700 73","1570743000 73","1570743300 73","1570743600 73","1570743900 72","1570744200 73","1570744500 73","1570744800 73","1570745100 71","1570745400 73","1570745700 73","1570746000 71","1570746300 73","1570746600 73","1570746900 72","1570747200 74","1570747500 74","1570747800 71","1570748100 71","1570748400 71","1570748700 71","1570749000 70","1570749300 71","1570749600 74","1570749900 71","1570750200 71","1570750500 70","1570750800 73","1570751100 73","1570751400 71","1570751700 73","1570752000 73","1570752300 73","1570752600 73","1570752900 73","1570753200 73","1570753500 73","1570753800 73","1570754100 72","1570754400 72","1570754700 72","1570755000 72","1570755300 72","1570755600 72","1570755900 72","1570756200 72","1570756500 71","1570756800 71","1570757100 71","1570757400 71","1570757700 71","1570758000 71","1570758300 71","1570758600 73","1570758900 73","1570759200 73","1570759500 73","1570759800 72","1570760100 72","1570760400 72","1570760700 70","1570761000 73","1570761300 72","1570761600 73","1570761900 73","1570762200 73","1570762500 72","1570762800 71","1570763100 71","1570763400 71","1570763700 71","1570764000 71","1570764300 70","1570764600 72","1570764900 71","1570765200 74","1570765500 74","1570765800 70","1570766100 73","1570766400 73","1570766700 74","1570767000 73","1570767300 74","1570767600 73","1570767900 73","1570768200 72","1570768500 73","1570768800 72","1570769100 73","1570769400 73","1570769700 72","1570770000 72","1570770300 72","1570770600 73","1570770900 72","1570771200 72","1570771500 72","1570771800 72","1570772100 72","1570772400 72","1570772700 72","1570773000 72","1570773300 72","1570773600 72","1570773900 72","1570774200 72","1570774500 72","1570774800 72","1570775100 71","1570775400 73","1570775700 73","1570776000 72","1570776300 73","1570776600 73","1570776900 74","1570777200 71","1570777500 71","1570777800 72","1570778100 73","1570778400 73","1570778700 73","1570779000 73","1570779300 71","1570779600 71","1570779900 73","1570780200 73","1570780500 73","1570780800 73","1570781100 73","1570781400 73","1570781700 73","1570782000 73","1570782300 72","1570782600 72","1570782900 72","1570783200 72","1570783500 72","1570783800 73","1570784100 73","1570784400 73","1570784700 73","1570785000 73","1570785300 73","1570785600 73","1570785900 73","1570786200 74","1570786500 73","1570786800 72","1570787100 72","1570787400 71","1570787700 71","1570788000 72","1570788300 72","1570788600 74","1570788900 73","1570789200 73","1570789500 72","1570789800 72","1570790100 72","1570790400 72","1570790700 72","1570791000 72","1570791300 72","1570791600 71","1570791900 71","1570792200 71","1570792500 72","1570792800 71","1570793100 71","1570793400 71","1570793700 73","1570794000 73","1570794300 73","1570794600 73","1570794900 72","1570795200 72","1570795500 72","1570795800 73","1570796100 72","1570796400 72","1570796700 72","1570797000 72","1570797300 73","1570797600 73","1570797900 73","1570798200 73","1570798500 72","1570798800 72","1570799100 72","1570799400 72","1570799700 73","1570800000 72","1570800300 72","1570800600 72","1570800900 73","1570801200 73","1570801500 73","1570801800 73","1570802100 73","1570802400 73","1570802700 73","1570803000 72","1570803300 72","1570803600 72","1570803900 71","1570804200 71","1570804500 71","1570804800 71","1570805100 72","1570805400 72","1570805700 73","1570806000 73","1570806300 73","1570806600 73","1570806900 73","1570807200 72","1570807500 72","1570807800 73","1570808100 74","1570808400 73","1570808700 72","1570809000 72","1570809300 72","1570809600 72","1570809900 73","1570810200 73","1570810500 73","1570810800 73","1570811100 71","1570811400 71","1570811700 72","1570812000 72","1570812300 72","1570812600 73","1570812900 73","1570813200 74","1570813500 72","1570813800 73","1570814100 74","1570814400 72","1570814700 71","1570815000 71","1570815300 72","1570815600 71","1570815900 72","1570816200 72","1570816500 72","1570816800 73","1570817100 72","1570817400 72","1570817700 73","1570818000 72","1570818300 72","1570818600 71","1570818900 71","1570819200 73","1570819500 73","1570819800 73","1570820100 71","1570820400 72","1570820700 72","1570821000 72","1570821300 71","1570821600 73","1570821900 71","1570822200 71","1570822500 72","1570822800 73","1570823100 74","1570823400 73","1570823700 73","1570824000 72","1570824300 73","1570824600 73","1570824900 74","1570825200 71","1570825500 72","1570825800 72","1570826100 71","1570826400 72","1570826700 72","1570827000 72","1570827300 71","1570827600 73","1570827900 73","1570828200 73","1570828500 73","1570828800 72","1570829100 73","1570829400 72","1570829700 73","1570830000 73","1570830300 73","1570830600 73","1570830900 73","1570831200 72","1570831500 73","1570831800 73","1570832100 72","1570832400 71","1570832700 71","1570833000 71","1570833300 71","1570833600 71","1570833900 72","1570834200 72","1570834500 71","1570834800 71","1570835100 72","1570835400 72","1570835700 72","1570836000 72","1570836300 72","1570836600 72","1570836900 72","1570837200 71","1570837500 71","1570837800 71","1570838100 71","1570838400 71","1570838700 72","1570839000 72","1570839300 72","1570839600 72","1570839900 72","1570840200 72","1570840500 71","1570840800 71","1570841100 71","1570841400 71","1570841700 73","1570842000 73","1570842300 73","1570842600 72","1570842900 72","1570843200 72","1570843500 71","1570843800 70","1570844100 72","1570844400 71","1570844700 71","1570845000 72","1570845300 71","1570845600 71","1570845900 71","1570846200 71","1570846500 71","1570846800 70","1570847100 71","1570847400 71","1570847700 71","1570848000 71","1570848300 71","1570848600 74","1570848900 72","1570849200 73","1570849500 72","1570849800 71","1570850100 71","1570850400 71","1570850700 70","1570851000 73","1570851300 71","1570851600 71","1570851900 72","1570852200 71","1570852500 72","1570852800 72","1570853100 72","1570853400 72","1570853700 72","1570854000 72","1570854300 72","1570854600 72","1570854900 71","1570855200 71","1570855500 71","1570855800 71","1570856100 71","1570856400 71","1570856700 72","1570857000 71","1570857300 73","1570857600 71","1570857900 72","1570858200 72","1570858500 71","1570858800 71","1570859100 71","1570859400 71","1570859700 72","1570860000 71","1570860300 72","1570860600 71","1570860900 71","1570861200 71","1570861500 72","1570861800 72","1570862100 72","1570862400 72","1570862700 71","1570863000 70","1570863300 74","1570863600 70","1570863900 71","1570864200 73","1570864500 73","1570864800 73","1570865100 73","1570865400 73","1570865700 73","1570866000 73","1570866300 72","1570866600 72","1570866900 73","1570867200 73","1570867500 73","1570867800 73","1570868100 73","1570868400 74","1570868700 71","1570869000 70","1570869300 73","1570869600 71","1570869900 72","1570870200 73","1570870500 73","1570870800 73","1570871100 73","1570871400 73","1570871700 72","1570872000 72","1570872300 73","1570872600 73","1570872900 73","1570873200 73","1570873500 73","1570873800 72","1570874100 71","1570874400 71","1570874700 71","1570875000 71","1570875300 72","1570875600 72","1570875900 73","1570876200 73","1570876500 72","1570876800 73","1570877100 72","1570877400 72","1570877700 72","1570878000 73","1570878300 73","1570878600 73","1570878900 73","1570879200 72","1570879500 72","1570879800 72","1570880100 73","1570880400 72","1570880700 72","1570881000 72","1570881300 72","1570881600 72","1570881900 71","1570882200 72","1570882500 71","1570882800 72","1570883100 72","1570883400 72","1570883700 72","1570884000 71","1570884300 71","1570884600 73","1570884900 74","1570885200 72","1570885500 74","1570885800 73","1570886100 70","1570886400 74","1570886700 71","1570887000 70","1570887300 73","1570887600 74","1570887900 73","1570888200 73","1570888500 73","1570888800 74","1570889100 71","1570889400 73","1570889700 73","1570890000 72","1570890300 74","1570890600 71","1570890900 74","1570891200 72","1570891500 72","1570891800 72","1570892100 72","1570892400 72","1570892700 72","1570893000 73","1570893300 73","1570893600 73","1570893900 73","1570894200 74","1570894500 71","1570894800 71","1570895100 72","1570895400 72","1570895700 72","1570896000 72","1570896300 73","1570896600 73","1570896900 73","1570897200 73","1570897500 71","1570897800 71","1570898100 72","1570898400 72","1570898700 72","1570899000 72","1570899300 72","1570899600 73","1570899900 73","1570900200 73","1570900500 71","1570900800 71","1570901100 71","1570901400 71","1570901700 71","1570902000 71","1570902300 71","1570902600 71","1570902900 71","1570903200 73","1570903500 72","1570903800 71","1570904100 71","1570904400 71","1570904700 72","1570905000 71","1570905300 71","1570905600 72","1570905900 72","1570906200 73","1570906500 73","1570906800 72","1570907100 73","1570907400 73","1570907700 73","1570908000 73","1570908300 73","1570908600 73","1570908900 73","1570909200 73","1570909500 73","1570909800 73","1570910100 73","1570910400 71","1570910700 71","1570911000 72","1570911300 71","1570911600 72","1570911900 71","1570912200 72","1570912500 72","1570912800 71","1570913100 72","1570913400 72","1570913700 72","1570914000 73","1570914300 72","1570914600 72","1570914900 71","1570915200 73","1570915500 72","1570915800 73","1570916100 72","1570916400 72","1570916700 72","1570917000 73","1570917300 73","1570917600 73","1570917900 73","1570918200 73","1570918500 73","1570918800 73","1570919100 73","1570919400 73","1570919700 73","1570920000 73","1570920300 73","1570920600 72","1570920900 73","1570921200 73","1570921500 73","1570921800 73","1570922100 73","1570922400 73","1570922700 73","1570923000 73","1570923300 72","1570923600 72","1570923900 73","1570924200 73","1570924500 73","1570924800 73","1570925100 73","1570925400 73","1570925700 72","1570926000 72","1570926300 72","1570926600 72","1570926900 72","1570927200 72","1570927500 72","1570927800 72","1570928100 72","1570928400 71","1570928700 71","1570929000 71","1570929300 71","1570929600 71","1570929900 71","1570930200 71","1570930500 71","1570930800 72","1570931100 73","1570931400 72","1570931700 72","1570932000 72","1570932300 73","1570932600 72","1570932900 73","1570933200 73","1570933500 73","1570933800 72","1570934100 72","1570934400 72","1570934700 71","1570935000 72","1570935300 72","1570935600 72","1570935900 72","1570936200 72","1570936500 72","1570936800 72","1570937100 73","1570937400 72","1570937700 72","1570938000 72","1570938300 72","1570938600 72","1570938900 72","1570939200 72","1570939500 72","1570939800 72","1570940100 72","1570940400 71","1570940700 72","1570941000 71","1570941300 72","1570941600 71","1570941900 72","1570942200 71","1570942500 72","1570942800 71","1570943100 71","1570943400 71","1570943700 72","1570944000 72","1570944300 72","1570944600 72","1570944900 72","1570945200 72","1570945500 72","1570945800 72","1570946100 72","1570946400 73","1570946700 73","1570947000 72","1570947300 72","1570947600 72","1570947900 72","1570948200 71","1570948500 71","1570948800 71","1570949100 71","1570949400 71","1570949700 71","1570950000 71","1570950300 71","1570950600 71","1570950900 71","1570951200 72","1570951500 71","1570951800 71","1570952400 71","1570952700 71","1570953000 71","1570953300 72","1570953600 71","1570953900 71","1570954200 71","1570954500 71","1570954800 72","1570955100 73","1570955400 73","1570955700 73","1570956000 73","1570956300 73","1570956600 73","1570956900 73","1570957200 73","1570957500 73","1570957800 72","1570958100 73","1570958400 72","1570958700 73","1570959000 72","1570959300 72","1570959600 72","1570959900 73","1570960200 73","1570960500 72","1570960800 72","1570961100 72","1570961400 72","1570961700 71","1570962000 72","1570962300 73","1570962600 73","1570962900 70","1570963200 73","1570963500 72","1570963800 73","1570964100 70","1570964400 73","1570964700 71","1570965000 71","1570965300 72","1570965600 72","1570965900 71","1570966200 71","1570966500 71","1570966800 71","1570967100 72","1570967400 72","1570967700 73","1570968000 73","1570968300 72","1570968600 73","1570968900 73","1570969200 71","1570969500 72","1570969800 72","1570970100 72","1570970400 72","1570970700 72","1570971000 72","1570971300 71","1570971600 72","1570971900 72","1570972200 71","1570972500 72","1570972800 72","1570973100 72","1570973400 72","1570973700 71","1570974000 72","1570974300 71","1570974600 72","1570974900 71","1570975200 71","1570975500 71","1570975800 72","1570976100 72","1570976400 72","1570976700 72","1570977000 71","1570977300 70","1570977600 73","1570977900 73","1570978200 72","1570978500 72","1570978800 72","1570979100 72","1570979400 72","1570979700 73","1570980000 73","1570980300 73","1570980600 73","1570980900 73","1570981200 73","1570981500 73","1570981800 72","1570982100 71","1570982400 71","1570982700 72","1570983000 73","1570983300 73","1570983600 73","1570983900 73","1570984200 73","1570984500 73","1570984800 73","1570985100 74","1570985400 71","1570985700 72","1570986000 71","1570986300 71","1570986600 72","1570986900 71","1570987200 71","1570987500 71","1570987800 71","1570988100 71","1570988400 72","1570988700 72","1570989000 72","1570989300 73","1570989600 73","1570989900 73","1570990200 73","1570990500 73","1570990800 73","1570991100 72","1570991400 72","1570991700 72","1570992000 72","1570992300 72","1570992600 72","1570992900 72","1570993200 72","1570993500 72","1570993800 73","1570994100 73","1570994400 73","1570994700 73","1570995000 73","1570995300 73","1570995600 72","1570995900 71","1570996200 71","1570996500 71","1570996800 72","1570997100 72","1570997400 72","1570997700 73","1570998000 73","1570998300 72","1570998600 72","1570998900 72","1570999200 73","1570999500 73","1570999800 72","1571000100 72","1571000400 71","1571000700 72","1571001000 72","1571001300 71","1571001600 71","1571001900 72","1571002200 72","1571002500 72","1571002800 72","1571003100 72","1571003400 72","1571003700 72","1571004000 73","1571004300 72","1571004600 72","1571004900 72","1571005200 72","1571005500 72","1571005800 72","1571006100 72","1571006400 73","1571006700 73","1571007000 72","1571007300 73","1571007600 73","1571007900 72","1571008200 72","1571008500 72","1571008800 72","1571009100 72","1571009400 72","1571009700 73","1571010000 73","1571010300 72","1571010600 72","1571010900 72","1571011200 71","1571011500 71","1571011800 71","1571012100 71","1571012400 71","1571012700 71","1571013000 71","1571013300 71","1571013600 71","1571013900 71","1571014200 71","1571014500 71","1571014800 71","1571015100 71","1571015400 71","1571015700 71","1571016000 71","1571016300 72","1571016600 72","1571016900 72","1571017200 72","1571017500 72","1571017800 71","1571018100 71","1571018400 71","1571018700 71","1571019000 71","1571019300 72","1571019600 72","1571019900 72","1571020200 72","1571020500 72","1571020800 72","1571021100 72","1571021400 71","1571021700 71","1571022000 72","1571022300 71","1571022600 71","1571022900 72","1571023200 73","1571023500 72","1571023800 71","1571024100 73","1571024400 72","1571024700 71","1571025000 74","1571025300 71","1571025600 72","1571025900 73","1571026200 72","1571026500 71","1571026800 73","1571027100 71","1571027400 71","1571027700 71","1571028000 73","1571028300 74","1571028600 71","1571028900 72","1571029200 72","1571029500 73","1571029800 73","1571030100 71","1571030400 71","1571030700 74","1571031000 71","1571031300 71","1571031600 71","1571031900 74","1571032200 73","1571032500 74","1571032800 72","1571033100 72","1571033400 71","1571033700 73","1571034000 73","1571034300 71","1571034600 73","1571034900 70","1571035200 73","1571035500 73","1571035800 73","1571036100 73","1571036400 74","1571036700 71","1571037000 73","1571037300 71","1571037600 72","1571037900 73","1571038200 73","1571038500 73","1571038800 73","1571039100 72","1571039400 72","1571039700 71","1571040000 72","1571040300 73","1571040600 72","1571040900 72","1571041200 72","1571041500 72","1571041800 73","1571042100 73","1571042400 71","1571042700 73","1571043000 72","1571043300 73","1571043600 74","1571043900 72","1571044200 72","1571044500 72","1571044800 71","1571045100 71","1571045400 73","1571045700 70","1571046000 73","1571046300 73","1571046600 73","1571046900 73","1571047200 73","1571047500 73","1571047800 71","1571048100 71","1571048400 71","1571048700 71","1571049000 73","1571049300 71","1571049600 71","1571049900 71","1571050200 71","1571050500 71","1571050800 71","1571051100 72","1571051400 73","1571051700 74","1571052000 71","1571052300 72","1571052600 71","1571052900 71","1571053200 71","1571053500 71","1571053800 72","1571054100 72","1571054400 73","1571054700 72","1571055000 72","1571055300 73","1571055600 72","1571055900 73","1571056200 73","1571056500 72","1571056800 72","1571057100 72","1571057400 72","1571057700 72","1571058000 72","1571058300 73","1571058600 72","1571058900 73","1571059200 73","1571059500 72","1571059800 73","1571060100 70","1571060400 72","1571060700 71","1571061000 71","1571061300 72","1571061600 71","1571061900 72","1571062200 71","1571062500 71","1571062800 71","1571063100 71","1571063400 71","1571063700 72","1571064000 72","1571064300 72","1571064600 73","1571064900 75","1571065200 72","1571065500 73","1571065800 73","1571066100 72","1571066400 71","1571066700 71","1571067000 72","1571067300 71","1571067600 71","1571067900 71","1571068200 72","1571068500 73","1571068800 73","1571069100 73","1571069400 71","1571069700 71","1571070000 72","1571070300 73","1571070600 74","1571070900 71","1571071200 71","1571071500 72","1571071800 72","1571072100 73","1571072400 73","1571072700 73","1571073000 71","1571073300 71","1571073600 72","1571073900 72","1571074200 72","1571074500 72","1571074800 72","1571075100 72","1571075400 72","1571075700 73","1571076000 73","1571076300 73","1571076600 72","1571076900 71","1571077200 72","1571077500 72","1571077800 71","1571078100 73","1571078400 72","1571078700 73","1571079000 73","1571079300 72","1571079600 72","1571079900 72","1571080200 73","1571080500 73","1571080800 73","1571081100 72","1571081400 72","1571081700 73","1571082000 73","1571082300 74","1571082600 71","1571082900 72","1571083200 72","1571083500 72","1571083800 72","1571084100 72","1571084400 71","1571084700 72","1571085000 72","1571085300 72","1571085600 71","1571085900 73","1571086200 73","1571086500 72","1571086800 73","1571087100 74","1571087400 71","1571087700 71","1571088000 72","1571088300 72","1571088600 72","1571088900 72","1571089200 72","1571089500 71","1571089800 72","1571090100 72","1571090400 71","1571090700 72","1571091000 72","1571091300 72","1571091600 71","1571091900 72","1571092200 72","1571092500 72","1571092800 72","1571093100 72","1571093400 72","1571093700 72","1571094000 72","1571094300 71","1571094600 72","1571094900 71","1571095200 72","1571095500 71","1571095800 71","1571096100 73","1571096400 72","1571096700 72","1571097000 72","1571097300 72","1571097600 72","1571097900 72","1571098200 72","1571098500 72","1571098800 72","1571099100 71","1571099400 71","1571099700 71","1571100000 71","1571100300 71","1571100600 71","1571100900 71","1571101200 71","1571101500 71","1571101800 71","1571102100 71","1571102400 71","1571102700 71","1571103000 71","1571103300 70","1571103600 71","1571103900 71","1571104200 71","1571104500 71","1571104800 71","1571105100 73","1571105400 72","1571105700 73","1571106000 73","1571106300 73","1571106600 72","1571106900 72","1571107200 72","1571107500 72","1571107800 72","1571108100 72","1571108400 72","1571108700 72","1571109000 72","1571109300 72","1571109600 72","1571109900 72","1571110200 72","1571110500 72","1571110800 71","1571111100 71","1571111400 71","1571111700 74","1571112000 71","1571112300 71","1571112600 71","1571112900 71","1571113200 71","1571113500 71","1571113800 71","1571114100 73","1571114400 72","1571114700 71","1571115000 71","1571115300 71","1571115600 70","1571115900 73","1571116200 73","1571116500 72","1571116800 72","1571117100 72","1571117400 72","1571117700 71","1571118000 73","1571118300 72","1571118600 72","1571118900 72","1571119200 72","1571119500 72","1571119800 73","1571120100 72","1571120400 72","1571120700 72","1571121000 72","1571121300 74","1571121600 72","1571121900 71","1571122200 71","1571122500 73","1571122800 73","1571123100 74","1571123400 71","1571123700 71","1571124000 72","1571124300 71","1571124600 71","1571124900 71","1571125200 71","1571125500 71","1571125800 71","1571126100 73","1571126400 73","1571126700 73","1571127000 72","1571127300 73","1571127600 73","1571127900 73","1571128200 73","1571128500 73","1571128800 73","1571129100 73","1571129400 73","1571129700 73","1571130000 72","1571130300 73","1571130600 72","1571130900 72","1571131200 71","1571131500 72","1571131800 73","1571132100 73","1571132400 72","1571132700 71","1571133000 73","1571133300 71","1571133600 74","1571133900 71","1571134200 72","1571134500 71","1571134800 74","1571135100 73","1571135400 71","1571135700 69","1571136000 71","1571136300 72","1571136600 71","1571136900 72","1571137200 72","1571137500 71","1571137800 71","1571138100 71","1571138400 72","1571138700 72","1571139000 72","1571139300 72","1571139600 73","1571139900 73","1571140200 72","1571140500 71","1571140800 71","1571141100 73","1571141400 73","1571141700 73","1571142000 72","1571142300 73","1571142600 71","1571142900 73","1571143200 73","1571143500 73","1571143800 73","1571144100 73","1571144400 73","1571144700 73","1571145000 73","1571145300 73","1571145600 73","1571145900 73","1571146200 73","1571146500 73","1571146800 72","1571147100 73","1571147400 73","1571147700 73","1571148000 73","1571148300 73","1571148600 73","1571148900 73","1571149200 73","1571149500 73","1571149800 73","1571150100 73","1571150400 72","1571150700 73","1571151000 73","1571151300 73","1571151600 74","1571151900 72","1571152200 73","1571152500 74","1571152800 71","1571153100 73","1571153400 72","1571153700 72","1571154000 73","1571154300 73","1571154600 74","1571154900 71","1571155200 71","1571155500 71","1571155800 72","1571156100 72","1571156400 72","1571156700 72","1571157000 72","1571157300 73","1571157600 73","1571157900 73","1571158200 72","1571158500 72","1571158800 72","1571159100 73","1571159400 73","1571159700 73","1571160000 72","1571160300 73","1571160600 73","1571160900 73","1571161200 73","1571161500 71","1571161800 73","1571162100 71","1571162400 70","1571162700 73","1571163000 72","1571163300 72","1571163600 71","1571163900 71","1571164200 72","1571164500 72","1571164800 72","1571165100 72","1571165400 72","1571165700 72","1571166000 73","1571166300 73","1571166600 73","1571166900 73","1571167200 73","1571167500 73","1571167800 73","1571168100 73","1571168400 73","1571168700 71","1571169000 72","1571169300 72","1571169600 71","1571169900 72","1571170200 71","1571170500 71","1571170800 72","1571171100 72","1571171400 71","1571171700 72","1571172000 72","1571172300 72","1571172600 72","1571172900 72","1571173200 72","1571173500 72","1571173800 72","1571174100 72","1571174400 72","1571174700 72","1571175000 72","1571175300 72","1571175600 72","1571175900 72","1571176200 72","1571176500 72","1571176800 72","1571177100 72","1571177400 72","1571177700 72","1571178000 72","1571178300 71","1571178600 71","1571178900 71","1571179200 71","1571179500 71","1571179800 71","1571180100 71","1571180400 71","1571180700 71","1571181000 71","1571181300 71","1571181600 71","1571181900 71","1571182200 71","1571182500 71","1571182800 71","1571183100 71","1571183400 71","1571183700 71","1571184000 71","1571184300 71","1571184600 71","1571184900 71","1571185200 71","1571185500 71","1571185800 71","1571186100 71","1571186400 71","1571186700 71","1571187000 71","1571187300 71","1571187600 70","1571187900 73","1571188200 73","1571188500 73","1571188800 73","1571189100 73","1571189400 73","1571189700 73","1571190000 72","1571190300 73","1571190600 72","1571190900 73","1571191200 73","1571191500 73","1571191800 72","1571192100 72","1571192400 72","1571192700 72","1571193000 72","1571193300 73","1571193600 73","1571193900 73","1571194200 73","1571194500 73","1571194800 73","1571195100 72","1571195400 72","1571195700 72","1571196000 72","1571196300 72","1571196600 72","1571196900 72","1571197200 72","1571197500 72","1571197800 72","1571198100 71","1571198400 71","1571198700 71","1571199000 71","1571199300 71","1571199600 71","1571199900 72","1571200200 73","1571200500 73","1571200800 73","1571201100 73","1571201400 72","1571201700 73","1571202000 72","1571202300 72","1571202600 71","1571202900 72","1571203200 71","1571203500 73","1571203800 73","1571204100 71","1571204400 73","1571204700 71","1571205000 71","1571205300 71","1571205600 71","1571205900 74","1571206200 71","1571206500 72","1571206800 72","1571207100 73","1571207400 73","1571207700 71","1571208000 71","1571208300 72","1571208600 72","1571208900 72","1571209200 73","1571209500 72","1571209800 72","1571210100 71","1571210400 72","1571210700 71","1571211000 73","1571211600 73","1571211900 71","1571212200 72","1571212500 72","1571212800 72","1571213100 73","1571213400 73","1571213700 73","1571214000 73","1571214300 74","1571214600 72","1571214900 72","1571215200 72","1571215500 72","1571215800 72","1571216100 71","1571216400 72","1571216700 72","1571217000 72","1571217300 72","1571217600 72","1571217900 72","1571218200 72","1571218500 72","1571218800 73","1571219100 73","1571219400 72","1571219700 72","1571220000 72","1571220300 72","1571220600 72","1571220900 72","1571221200 72","1571221500 72","1571221800 72","1571222100 72","1571222400 73","1571222700 72","1571223000 72","1571223300 72","1571223600 72","1571223900 72","1571224200 72","1571224500 72","1571224800 72","1571225100 71","1571225400 72","1571225700 72","1571226000 72","1571226300 72","1571226600 72","1571226900 72","1571227200 73","1571227500 72","1571227800 72","1571228100 71","1571228400 70","1571228700 73","1571229000 73","1571229300 73","1571229600 73","1571229900 71","1571230200 71","1571230500 71","1571230800 71","1571231100 72","1571231400 72","1571231700 71","1571232000 71","1571232300 72","1571232600 72","1571232900 73","1571233200 73","1571233500 72","1571233800 73","1571234100 73","1571234400 73","1571234700 73","1571235000 73","1571235300 73","1571235600 73","1571235900 73","1571236200 72","1571236500 72","1571236800 73","1571237100 73","1571237400 73","1571237700 73","1571238000 73","1571238300 73","1571238600 73","1571238900 73","1571239200 74","1571239500 71","1571239800 72","1571240100 71","1571240400 71","1571240700 74","1571241000 71","1571241300 71","1571241600 72","1571241900 72","1571242200 72","1571242500 72","1571242800 72","1571243100 72","1571243400 72","1571243700 72","1571244000 72","1571244300 72","1571244600 72","1571244900 72","1571245200 72","1571245500 72","1571245800 72","1571246100 72","1571246400 72","1571246700 72","1571247000 72","1571247300 73","1571247600 72","1571247900 72","1571248200 73","1571248500 73","1571248800 73","1571249100 74","1571249400 71","1571249700 72","1571250000 72","1571250300 73","1571250600 72","1571250900 71","1571251200 72","1571251500 72","1571251800 71","1571252100 71","1571252400 72","1571252700 72","1571253000 72","1571253300 72","1571253600 73","1571253900 72","1571254200 73","1571254500 73","1571254800 73","1571255100 73","1571255400 73","1571255700 73","1571256000 73","1571256300 73","1571256600 72","1571256900 72","1571257200 73","1571257500 72","1571257800 72","1571258100 72","1571258400 72","1571258700 72","1571259000 72","1571259300 72","1571259600 72","1571259900 72","1571260200 72","1571260500 72","1571260800 72","1571261100 72","1571261400 72","1571261700 72","1571262000 72","1571262300 71","1571262600 72","1571262900 71","1571263200 71","1571263500 71","1571263800 72","1571264100 72","1571264400 72","1571264700 72","1571265000 73","1571265300 73","1571265600 73","1571265900 73","1571266200 73","1571266500 73","1571266800 73","1571267100 72","1571267400 71","1571267700 72","1571268000 72","1571268300 71","1571268600 72","1571268900 72","1571269200 72","1571269500 72","1571269800 71","1571270100 71","1571270400 71","1571270700 71","1571271000 71","1571271300 72","1571271600 71","1571271900 72","1571272200 71","1571272500 71","1571272800 71","1571273100 71","1571273400 72","1571273700 72","1571274000 72","1571274300 72","1571274600 72","1571274900 72","1571275200 72","1571275500 72","1571275800 71","1571276100 71","1571276400 71","1571276700 71","1571277000 71","1571277300 71","1571277600 71","1571277900 71","1571278200 70","1571278500 73","1571278800 73","1571279100 73","1571279400 73","1571279700 73","1571280000 73","1571280300 73","1571280600 73","1571280900 73","1571281200 73","1571281500 73","1571281800 73","1571282100 73","1571282400 73","1571282700 73","1571283000 73","1571283300 73","1571283600 73","1571283900 73","1571284200 73","1571284500 73","1571284800 73","1571285100 73","1571285400 73","1571285700 73","1571286000 73","1571286300 73","1571286600 73","1571286900 71","1571287200 71","1571287500 71","1571287800 71","1571288100 71","1571288400 71","1571288700 71","1571289000 71","1571289300 71","1571289600 71","1571289900 71","1571290200 71","1571290500 71","1571290800 71","1571291100 71","1571291400 71","1571291700 72","1571292000 72","1571292300 72","1571292600 72","1571292900 72","1571293200 72","1571293500 72","1571293800 72","1571294100 72","1571294400 72","1571294700 72","1571295000 72","1571295300 72","1571295600 72","1571295900 72","1571296200 73","1571296500 72","1571296800 72","1571297100 73","1571297400 73","1571298000 73","1571298300 73","1571298600 73","1571298900 73","1571299200 73","1571299500 73","1571299800 73","1571300100 72","1571300400 73","1571300700 72","1571301000 72","1571301300 72","1571301600 72","1571301900 73","1571302200 73","1571302500 73","1571302800 72","1571303100 72","1571303400 72","1571303700 72","1571304000 72","1571304300 72","1571304600 72","1571304900 73","1571305200 72","1571305500 72","1571305800 72","1571306100 72","1571306400 72","1571306700 72","1571307000 72","1571307300 72","1571307600 72","1571307900 72","1571308200 72","1571308500 72","1571308800 72","1571309100 71","1571309400 72","1571309700 72","1571310000 71","1571310300 71","1571310600 71","1571310900 71","1571311200 70","1571311500 73","1571311800 72","1571312100 73","1571312400 71","1571312700 72","1571313000 71","1571313300 71","1571313600 72","1571313900 72","1571314200 72","1571314500 72","1571314800 72","1571315100 72","1571315400 71","1571315700 71","1571316000 71","1571316300 72","1571316600 73","1571316900 73","1571317200 72","1571317500 71","1571317800 70","1571318100 72","1571318400 73","1571318700 73","1571319000 73","1571319300 73","1571319600 70","1571319900 73","1571320200 71","1571320500 72","1571320800 72","1571321100 72","1571321400 72","1571321700 72","1571322000 73","1571322300 74","1571322600 71","1571322900 72","1571323200 71","1571323500 71","1571323800 72","1571324100 73","1571324400 71","1571324700 71","1571325000 73","1571325300 74","1571325600 73","1571325900 73","1571326200 72","1571326500 73","1571326800 73","1571327100 73","1571327400 73","1571327700 72","1571328000 72","1571328300 72","1571328600 72","1571328900 72","1571329200 73","1571329500 73","1571329800 72","1571330100 72","1571330400 73","1571330700 73","1571331000 73","1571331300 73","1571331600 73","1571331900 72","1571332200 72","1571332500 72","1571332800 72","1571333100 72","1571333400 73","1571333700 72","1571334000 73","1571334300 73","1571334600 72","1571334900 72","1571335200 72","1571335500 72","1571335800 71","1571336100 71","1571336400 71","1571336700 71","1571337000 71","1571337300 70","1571337600 72","1571337900 72","1571338200 72","1571338500 72","1571338800 72","1571339100 71","1571339400 71","1571339700 71","1571340000 71","1571340300 71","1571340600 71","1571340900 71","1571341200 71","1571341500 71","1571341800 71","1571342100 71","1571342400 71","1571342700 71","1571343000 71","1571343300 71","1571343600 71","1571343900 71","1571344200 71","1571344500 71","1571344800 71","1571345100 72","1571345400 72","1571345700 72","1571346000 72","1571346300 72","1571346600 72","1571346900 72","1571347200 72","1571347500 72","1571347800 72","1571348100 73","1571348400 73","1571348700 73","1571349000 73","1571349300 73","1571349600 73","1571349900 73","1571350200 72","1571350500 72","1571350800 72","1571351100 72","1571351400 72","1571351700 72","1571352000 73","1571352300 72","1571352600 72","1571352900 72","1571353200 72","1571353500 72","1571353800 73","1571354100 73","1571354400 73","1571354700 72","1571355000 72","1571355300 72","1571355600 72","1571355900 72","1571356200 72","1571356500 72","1571356800 72","1571357100 71","1571357400 71","1571357700 71","1571358000 71","1571358300 71","1571358600 72","1571358900 72","1571359200 71","1571359500 71","1571359800 71","1571360100 71","1571360400 71","1571360700 71","1571361000 71","1571361300 71","1571361600 71","1571361900 71","1571362200 71","1571362500 71","1571362800 71","1571363100 71","1571363400 72","1571363700 72","1571364000 72","1571364300 72","1571364600 72","1571364900 72","1571365200 72","1571365500 72","1571365800 72","1571366100 72","1571366400 72","1571366700 72","1571367000 72","1571367300 72","1571367600 72","1571367900 71","1571368200 71","1571368500 71","1571368800 72","1571369100 72","1571369400 72","1571369700 72","1571370000 72","1571370300 71","1571370600 71","1571370900 71","1571371200 71","1571371500 71","1571371800 71","1571372100 71","1571372400 72","1571372700 72","1571373000 72","1571373300 72","1571373600 72","1571373900 71","1571374200 71","1571374500 72","1571374800 72","1571375100 72","1571375400 72","1571375700 72","1571376000 72","1571376300 72","1571376600 71","1571376900 72","1571377200 71","1571377500 71","1571377800 71","1571378100 71","1571378400 72","1571378700 71","1571379000 71","1571379300 71","1571379600 71","1571379900 71","1571380200 72","1571380500 72","1571380800 72","1571381100 72","1571381400 71","1571381700 71","1571382000 72","1571382300 72","1571382600 72","1571382900 73","1571383200 72","1571383500 72","1571383800 72","1571384400 71","1571384700 72","1571385000 72","1571385300 72","1571385600 72","1571385900 72","1571386200 72","1571386500 72","1571386800 72","1571387100 71","1571387400 72","1571387700 72","1571388000 71","1571388300 72","1571388600 70","1571388900 71","1571389200 73","1571389500 73","1571389800 74","1571390100 71","1571390400 71","1571390700 72","1571391000 73","1571391300 70","1571391600 73","1571391900 74","1571392200 73","1571392500 73","1571392800 73","1571393100 71","1571393400 71","1571393700 71","1571394000 73","1571394300 75","1571394600 72","1571394900 71","1571395200 69","1571395500 72","1571395800 73","1571396100 72","1571396400 73","1571396700 73","1571397000 73","1571397300 73","1571397600 72","1571397900 71","1571398200 71","1571398500 72","1571398800 72","1571399100 72","1571399400 73","1571399700 73","1571400000 72","1571400300 73","1571400600 72","1571400900 73","1571401200 72","1571401500 72","1571401800 70","1571402100 74","1571402400 73","1571402700 72","1571403000 72","1571403300 71","1571403600 72","1571403900 71","1571404200 71","1571404500 71","1571404800 71","1571405100 72","1571405400 73","1571405700 74","1571406000 71","1571406300 72","1571406600 73","1571406900 72","1571407200 72","1571407500 70","1571407800 73","1571408100 73","1571408400 73","1571408700 71","1571409000 73","1571409300 72","1571409600 71","1571409900 72","1571410200 72","1571410500 71","1571410800 71","1571411100 73","1571411400 71","1571411700 71","1571412000 72","1571412300 71","1571412600 71","1571412900 71","1571413200 73","1571413500 73","1571413800 74","1571414100 73","1571414400 71","1571414700 72","1571415000 73","1571415300 73","1571415600 72","1571415900 73","1571416200 73","1571416500 72","1571416800 71","1571417100 72","1571417400 72","1571417700 72","1571418000 72","1571418300 71","1571418600 72","1571418900 72","1571419200 73","1571419500 73","1571419800 71","1571420100 72","1571420400 72","1571420700 72","1571421000 73","1571421300 73","1571421600 73","1571421900 73","1571422200 73","1571422500 72","1571422800 72","1571423100 71","1571423400 71","1571423700 71","1571424000 72","1571424300 71","1571424600 71","1571424900 71","1571425200 72","1571425500 72","1571425800 72","1571426100 72","1571426400 72","1571426700 72","1571427000 72","1571427300 72","1571427600 72","1571427900 72","1571428200 72","1571428500 72","1571428800 71","1571429100 72","1571429400 72","1571429700 71","1571430000 72","1571430300 72","1571430600 72","1571430900 71","1571431200 71","1571431500 71","1571431800 71","1571432100 72","1571432400 72","1571432700 73","1571433000 72","1571433300 73","1571433600 73","1571433900 73","1571434200 73","1571434500 73","1571434800 73","1571435100 73","1571435400 73","1571435700 73","1571436000 73","1571436300 73","1571436600 73","1571436900 73","1571437200 73","1571437500 73","1571437800 73","1571438100 73","1571438400 72","1571438700 72","1571439000 72","1571439300 72","1571439600 72","1571439900 72","1571440200 72","1571440500 72","1571440800 71","1571441100 71","1571441400 72","1571441700 72","1571442000 71","1571442300 71","1571442600 71","1571442900 71","1571443200 71","1571443500 71","1571443800 71","1571444100 71","1571444400 71","1571444700 71","1571445000 71","1571445300 71","1571445600 72","1571445900 72","1571446200 71","1571446500 71","1571446800 71","1571447100 71","1571447400 71","1571447700 71","1571448000 71","1571448300 70","1571448600 73","1571448900 73","1571449200 73","1571449500 73","1571449800 73","1571450100 73","1571450400 73","1571450700 73","1571451000 73","1571451300 73","1571451600 73","1571451900 73","1571452200 73","1571452500 73","1571452800 73","1571453100 72","1571453400 72","1571453700 72","1571454000 72","1571454300 72","1571454600 71","1571454900 71","1571455200 71","1571455500 71","1571455800 71","1571456100 72","1571456400 73","1571456700 73","1571457000 72","1571457300 72","1571457600 72","1571457900 72","1571458200 72","1571458500 72","1571458800 72","1571459100 72","1571459400 72","1571459700 72","1571460000 72","1571460300 72","1571460600 72","1571460900 72","1571461200 72","1571461500 72","1571461800 72","1571462100 72","1571462400 71","1571462700 71","1571463000 71","1571463300 71","1571463600 71","1571463900 71","1571464200 70","1571464500 72","1571464800 73","1571465100 73","1571465400 73","1571465700 73","1571466000 72","1571466300 72","1571466600 72","1571466900 72","1571467200 72","1571467500 72","1571467800 72","1571468100 72","1571468400 72","1571468700 72","1571469000 72","1571469300 72","1571469600 72","1571469900 72","1571470200 72","1571470800 72","1571471100 72","1571471400 72","1571471700 72","1571472000 72","1571472300 72","1571472600 71","1571472900 72","1571473200 72","1571473500 72","1571473800 72","1571474100 72","1571474400 72","1571474700 72","1571475000 72","1571475300 72","1571475600 72","1571475900 71","1571476200 71","1571476500 72","1571476800 71","1571477100 71","1571477400 71","1571477700 71","1571478000 71","1571478300 71","1571478600 72","1571478900 71","1571479200 71","1571479500 71","1571479800 71","1571480100 71","1571480400 71","1571480700 71","1571481000 71","1571481300 71","1571481600 71","1571481900 71","1571482200 72","1571482500 72","1571482800 71","1571483100 71","1571483400 71","1571483700 71","1571484000 71","1571484300 71","1571484600 71","1571484900 71","1571485200 71","1571485500 71","1571485800 71","1571486100 71","1571486400 71","1571486700 71","1571487000 71","1571487300 71","1571487600 71","1571487900 71","1571488200 71","1571488500 71","1571488800 71","1571489100 71","1571489400 71","1571489700 71","1571490000 71","1571490300 71","1571490600 71","1571490900 71","1571491200 71","1571491500 71","1571491800 71","1571492100 71","1571492400 71","1571492700 71","1571493000 71","1571493300 71","1571493600 71","1571493900 71","1571494200 71","1571494500 71","1571494800 71","1571495100 71","1571495400 71","1571495700 71","1571496000 71","1571496300 71","1571496600 71","1571496900 71","1571497200 71","1571497500 71","1571497800 71","1571498100 71","1571498400 71","1571498700 71","1571499000 72","1571499300 72","1571499600 72","1571499900 72","1571500200 71","1571500500 71","1571500800 71","1571501100 71","1571501400 72","1571501700 71","1571502000 71","1571502300 72","1571502600 71","1571502900 71","1571503200 71","1571503500 71","1571503800 71","1571504100 71","1571504400 72","1571504700 71","1571505000 71","1571505300 71","1571505600 71","1571505900 71","1571506200 71","1571506500 71","1571506800 71","1571507100 71","1571507400 71","1571507700 71","1571508000 71","1571508300 72","1571508600 73","1571508900 73","1571509200 73","1571509500 73","1571509800 73","1571510100 71","1571510400 72","1571510700 74","1571511000 71","1571511300 71","1571511600 72","1571511900 72","1571512200 72","1571512500 72","1571512800 72","1571513100 72","1571513400 72","1571513700 72","1571514000 72","1571514300 72","1571514600 72","1571514900 72","1571515200 72","1571515500 72","1571515800 72","1571516100 72","1571516400 72","1571516700 72","1571517000 72","1571517300 72","1571517600 71","1571517900 71","1571518200 72","1571518500 72","1571518800 72","1571519100 73","1571519400 73","1571519700 73","1571520000 73","1571520300 74","1571520600 71","1571520900 71","1571521200 71","1571521500 71","1571521800 71","1571522100 72","1571522400 72","1571522700 71","1571523000 71","1571523300 71","1571523600 71","1571523900 71","1571524200 72","1571524500 73","1571524800 73","1571525100 72","1571525400 73","1571525700 73","1571526000 73","1571526300 73","1571526600 73","1571526900 73","1571527200 73","1571527500 73","1571528100 55","1571528400 70","1571528700 53","1571529000 69","1571529300 75","1571529600 73","1571529900 75","1571530200 74","1571530500 71","1571530800 71","1571531100 74","1571531400 69","1571532000 74","1571532300 70","1571532600 73","1571532900 74","1571533200 70","1571533500 73","1571533800 73","1571534400 73","1571534700 68","1571535300 73","1571535600 69","1571536200 73","1571536500 71","1571536800 74","1571537100 74","1571537400 72","1571537700 72","1571538000 74","1571538600 73","1571538900 70","1571539200 73","1571539500 71","1571539800 71","1571540100 71","1571540400 71","1571540700 71","1571541000 73","1571541300 73","1571541600 73","1571541900 73","1571542200 72","1571542500 72","1571542800 72","1571543100 72","1571543400 72","1571543700 73","1571544000 73","1571544300 72","1571544600 72","1571544900 72","1571545200 72","1571545500 71","1571545800 72","1571546100 72","1571546400 71","1571546700 72","1571547000 72","1571547300 72","1571547600 72","1571547900 72","1571548200 72","1571548500 72","1571548800 72","1571549100 72","1571549400 72","1571549700 72","1571550000 72","1571550300 72","1571550600 71","1571550900 71","1571551200 71","1571551500 71","1571551800 71","1571552100 71","1571552400 71","1571552700 72","1571553000 72","1571553300 71","1571553600 71","1571553900 70","1571554200 73","1571554500 73","1571554800 73","1571555100 73","1571555400 73","1571555700 73","1571556000 73","1571556300 73","1571556600 72","1571557200 72","1571557500 71","1571557800 71","1571558100 73","1571558400 72","1571558700 73","1571559000 73","1571559300 73","1571559600 71","1571559900 71","1571560200 71","1571560500 71","1571560800 72","1571561100 72","1571561400 71","1571561700 72","1571562000 73","1571562300 73","1571562600 72","1571562900 72","1571563200 73","1571563500 73","1571563800 73","1571564100 73","1571564400 73","1571564700 71","1571565000 72","1571565300 71","1571565600 71","1571565900 73","1571566200 72","1571566500 71","1571566800 71","1571567100 71","1571567400 72","1571567700 73","1571568000 74","1571568300 73","1571568600 73","1571568900 73","1571569200 73","1571569800 73","1571570100 73","1571570400 73","1571570700 72","1571571000 73","1571571300 73","1571571600 73","1571571900 73","1571572200 71","1571572500 73","1571572800 72","1571573100 72","1571573400 70","1571573700 74","1571574000 71","1571574300 71","1571574600 71","1571574900 73","1571575200 73","1571575500 72","1571575800 73","1571576100 74","1571576400 73","1571576700 71","1571577000 73","1571577300 73","1571577600 73","1571577900 73","1571578200 72","1571578500 74","1571578800 71","1571579100 73","1571579400 71","1571579700 71","1571580000 72","1571580300 71","1571580600 73","1571580900 74","1571581200 72","1571581500 72","1571581800 73","1571582100 72","1571582400 72","1571582700 73","1571583000 73","1571583300 73","1571583600 73","1571583900 73","1571584200 73","1571584500 73","1571584800 73","1571585100 73","1571585400 73","1571585700 73","1571586000 73","1571586300 73","1571586600 73","1571586900 73","1571587200 73","1571587500 73","1571587800 73","1571588100 73","1571588400 73","1571588700 73","1571589000 73","1571589300 74","1571589600 73","1571589900 74","1571590200 73","1571590500 70","1571590800 73","1571591100 71","1571591400 71","1571591700 71","1571592000 71","1571592300 71","1571592600 71","1571592900 71","1571593200 71","1571593500 71","1571593800 71","1571594100 71","1571594400 72","1571594700 72","1571595000 73","1571595300 73","1571595600 72","1571595900 72","1571596200 72","1571596500 73","1571596800 73","1571597100 73","1571597400 73","1571597700 73","1571598000 73","1571598300 73","1571598600 73","1571598900 73","1571599200 73","1571599500 73","1571599800 73","1571600100 73","1571600400 73","1571600700 71","1571601000 71","1571601300 71","1571601600 71","1571601900 71","1571602200 71","1571602500 71","1571602800 71","1571603100 46","1571603400 51","1571603700 69","1571604000 75","1571604300 72","1571604600 68","1571604900 74","1571605200 72","1571605500 74","1571605800 74","1571606100 72","1571606400 74","1571606700 74","1571607300 72","1571607600 52","1571607900 73","1571608200 75","1571608500 66","1571608800 72","1571609100 72","1571609700 73","1571610000 69","1571610600 74","1571610900 68","1571611200 64","1571611500 75","1571611800 70","1571612100 74","1571612400 74","1571612700 72","1571613000 73","1571613300 74","1571613900 73","1571614200 72","1571614500 72","1571614800 72","1571615100 72","1571615400 72","1571615700 72","1571616000 72","1571616300 72","1571616600 72","1571616900 72","1571617200 72","1571617500 72","1571617800 72","1571618100 72","1571618400 71","1571618700 71","1571619000 72","1571619300 71","1571619600 72","1571620200 73","1571620500 70","1571620800 74","1571621100 74","1571621400 72","1571621700 72","1571622000 72","1571622300 72","1571622900 73","1571623200 68","1571623500 71","1571623800 71","1571624100 71","1571624400 73","1571624700 73","1571625000 73","1571625300 73","1571625600 72","1571625900 73","1571626200 72","1571626500 72","1571626800 72","1571627100 72","1571627400 72","1571627700 72","1571628000 73","1571628300 72","1571628600 72","1571628900 72","1571629200 72","1571629500 72","1571629800 71","1571630100 71","1571630400 71","1571630700 71","1571631000 71","1571631300 71","1571631600 71","1571631900 71","1571632200 71","1571632500 71","1571632800 71","1571633100 71","1571633400 71","1571633700 72","1571634000 72","1571634300 70","1571634600 73","1571634900 73","1571635200 73","1571635500 73","1571635800 73","1571636100 73","1571636400 74","1571636700 72","1571637000 72","1571637300 73","1571637600 73","1571637900 72","1571638200 71","1571638500 71","1571638800 71","1571639100 71","1571639400 70","1571639700 73","1571640000 73","1571640300 72","1571640600 71","1571640900 71","1571641200 72","1571641500 72","1571641800 72","1571642100 72","1571642400 72","1571642700 72","1571643000 71","1571643600 72","1571643900 73","1571644200 74","1571644500 72","1571644800 74","1571645100 71","1571645400 71","1571645700 71","1571646000 71","1571646300 71","1571646600 70","1571646900 74","1571647200 71","1571647500 71","1571647800 72","1571648100 72","1571648400 72","1571648700 71","1571649000 72","1571649300 72","1571649600 72","1571649900 72","1571650200 72","1571650500 73","1571650800 72","1571651100 73","1571651400 72","1571651700 72","1571652000 72","1571652300 72","1571652600 71","1571652900 72","1571653200 72","1571653500 72","1571653800 72","1571654100 72","1571654400 72","1571654700 71","1571655000 72","1571655300 72","1571655600 72","1571655900 72","1571656200 72","1571656500 72","1571656800 72","1571657100 72","1571657400 72","1571657700 72","1571658000 72","1571658300 72","1571658600 72","1571658900 72","1571659200 72","1571659500 74","1571659800 71","1571660100 73","1571660400 72","1571660700 73","1571661000 72","1571661300 72","1571661600 72","1571661900 72","1571662200 72","1571662500 73","1571662800 73","1571663100 73","1571663400 73","1571663700 73","1571664000 73","1571664300 72","1571664600 72","1571664900 72","1571665200 72","1571665500 72","1571665800 72","1571666100 72","1571666400 72","1571666700 72","1571667000 72","1571667300 73","1571667600 73","1571667900 73","1571668200 73","1571668500 73","1571668800 70","1571669100 73","1571669400 71","1571669700 71","1571670000 72","1571670300 73","1571670600 73","1571670900 72","1571671200 70","1571671500 73","1571671800 73","1571672100 73","1571672400 73","1571672700 73","1571673000 73","1571673300 73","1571673600 73","1571673900 72","1571674200 71","1571674500 71","1571674800 71","1571675100 71","1571675400 71","1571675700 73","1571676000 71","1571676300 71","1571676600 71","1571676900 71","1571677200 71","1571677500 71","1571677800 71","1571678100 71","1571678400 71","1571678700 72","1571679000 71","1571679300 72","1571679600 72","1571679900 72","1571680200 72","1571680500 72","1571680800 72","1571681100 73","1571681400 73","1571681700 72","1571682000 72","1571682300 72","1571682600 72","1571682900 73","1571683200 73","1571683500 73","1571683800 73","1571684100 73","1571684400 73","1571684700 73","1571685000 73","1571685300 73","1571685600 73","1571685900 72","1571686200 70","1571686500 72","1571686800 71","1571687100 72","1571687400 71","1571687700 71","1571688000 71","1571688300 72","1571688600 72","1571688900 72","1571689200 72","1571689500 72","1571689800 72","1571690100 72","1571690400 72","1571690700 72","1571691000 72","1571691300 72","1571691600 72","1571691900 72","1571692200 72","1571692500 72","1571692800 72","1571693100 72","1571693400 72","1571693700 72","1571694000 72","1571694300 72","1571694600 73","1571694900 72","1571695200 73","1571695500 73","1571695800 73","1571696100 73","1571696400 73","1571696700 73","1571697000 72","1571697300 72","1571697600 72","1571697900 72","1571698200 72","1571698500 72","1571698800 72","1571699100 72","1571699400 72","1571699700 72","1571700000 72","1571700300 72","1571700600 72","1571700900 72","1571701200 72","1571701500 72","1571701800 72","1571702100 72","1571702400 72","1571702700 72","1571703000 72","1571703300 72","1571703600 72","1571703900 72","1571704200 72","1571704500 72","1571704800 72","1571705100 72","1571705400 72","1571705700 72","1571706000 73","1571706300 72","1571706600 73","1571706900 73","1571707200 72","1571707500 73","1571707800 72","1571708100 72","1571708400 72","1571708700 72","1571709000 72","1571709300 72","1571709600 73","1571709900 73","1571710200 73","1571710500 73","1571710800 73","1571711100 73","1571711400 73","1571711700 73","1571712000 72","1571712300 72","1571712600 72","1571712900 72","1571713200 72","1571713500 72","1571713800 71","1571714100 73","1571714400 73","1571714700 73","1571715000 73","1571715300 73","1571715600 71","1571715900 71","1571716200 71","1571716500 73","1571716800 73","1571717100 72","1571717400 72","1571717700 73","1571718000 73","1571718300 73","1571718600 72","1571718900 72","1571719200 72","1571719500 72","1571719800 71","1571720100 70","1571720400 72","1571720700 73","1571721000 71","1571721300 71","1571721600 73","1571721900 73","1571722200 73","1571722500 74","1571722800 71","1571723100 74","1571723400 71","1571723700 71","1571724000 72","1571724300 71","1571724600 71","1571724900 71","1571725200 72","1571725500 72","1571725800 72","1571726100 72","1571726400 72","1571726700 72","1571727000 72","1571727300 72","1571727600 72","1571727900 73","1571728200 72","1571728500 73","1571728800 73","1571729100 73","1571729400 73","1571730000 73","1571730300 73","1571730600 73","1571730900 72","1571731200 72","1571731500 72","1571731800 72","1571732100 72","1571732400 72","1571732700 73","1571733000 73","1571733300 74","1571733600 72","1571733900 71","1571734200 71","1571734500 71","1571734800 71","1571735100 71","1571735400 72","1571735700 71","1571736000 72","1571736300 72","1571736600 72","1571736900 72","1571737200 72","1571737500 72","1571737800 72","1571738100 72","1571738400 72","1571738700 73","1571739000 73","1571739300 73","1571739600 73","1571739900 73","1571740200 72","1571740500 72","1571740800 71","1571741100 71","1571741400 72","1571741700 72","1571742000 73","1571742300 73","1571742600 73","1571742900 73","1571743200 73","1571743500 73","1571743800 73","1571744100 73","1571744400 73","1571744700 72","1571745000 73","1571745300 73","1571745600 73","1571745900 73","1571746200 73","1571746500 74","1571746800 71","1571747100 71","1571747400 71","1571747700 71","1571748000 74","1571748300 71","1571748600 72","1571748900 72","1571749200 72","1571749500 72","1571749800 72","1571750100 72","1571750400 71","1571750700 70","1571751000 73","1571751300 73","1571751600 72","1571751900 71","1571752200 71","1571752500 71","1571752800 71","1571753100 72","1571753400 73","1571753700 73","1571754000 73","1571754300 73","1571754600 73","1571754900 74","1571755200 72","1571755500 72","1571755800 71","1571756100 70","1571756400 73","1571756700 73","1571757000 71","1571757300 71","1571757600 71","1571757900 72","1571758200 73","1571758500 73","1571758800 72","1571759100 73","1571759400 71","1571759700 73","1571760000 72","1571760300 72","1571760600 72","1571760900 73","1571761200 73","1571761500 71","1571761800 72","1571762100 72","1571762400 73","1571762700 74","1571763000 74","1571763300 72","1571763600 73","1571763900 73","1571764200 73","1571764500 73","1571764800 72","1571765100 72","1571765400 72","1571765700 72","1571766000 72","1571766300 72","1571766600 72","1571766900 72","1571767200 73","1571767500 73","1571767800 73","1571768100 73","1571768400 73","1571768700 73","1571769000 73","1571769300 73","1571769600 73","1571769900 73","1571770200 73","1571770500 73","1571770800 73","1571771100 73","1571771400 70","1571771700 72","1571772000 72","1571772300 71","1571772600 72","1571772900 72","1571773200 72","1571773500 71","1571773800 72","1571774100 72","1571774400 73","1571774700 73","1571775000 73","1571775300 73","1571775600 73","1571775900 73","1571776200 73","1571776500 73","1571776800 73","1571777100 72","1571777400 72","1571777700 71","1571778000 71","1571778300 71","1571778600 70","1571778900 71","1571779200 71","1571779500 71","1571779800 71","1571780100 71","1571780400 71","1571780700 72","1571781000 73","1571781300 73","1571781600 71","1571781900 71","1571782200 71","1571782500 70","1571782800 72","1571783100 72","1571783400 71","1571783700 71","1571784000 71","1571784300 70","1571784600 71","1571784900 71","1571785200 71","1571785500 71","1571785800 71","1571786100 71","1571786400 71","1571786700 71","1571787000 71","1571787300 71","1571787600 72","1571787900 72","1571788200 72","1571788500 73","1571788800 73","1571789100 73","1571789400 72","1571789700 72","1571790000 71","1571790300 71","1571790600 71","1571790900 71","1571791200 71","1571791500 71","1571791800 72","1571792100 72","1571792400 72","1571792700 72","1571793000 72","1571793300 72","1571793600 72","1571793900 71","1571794200 71","1571794500 71","1571794800 71","1571795100 71","1571795400 71","1571795700 71","1571796000 71","1571796300 71","1571796600 71","1571796900 71","1571797200 71","1571797500 73","1571797800 73","1571798100 72","1571798400 73","1571798700 72","1571799000 72","1571799300 72","1571799600 72","1571799900 72","1571800200 72","1571800500 72","1571800800 72","1571801100 72","1571801400 72","1571801700 72","1571802000 72","1571802300 72","1571802600 72","1571802900 71","1571803200 71","1571803500 71","1571803800 71","1571804100 71","1571804400 71","1571804700 71","1571805000 71","1571805300 71","1571805600 71","1571805900 71","1571806200 71","1571806500 71","1571806800 72","1571807100 71","1571807400 71","1571807700 72","1571808000 72","1571808300 72","1571808600 71","1571808900 71","1571809200 72","1571809500 71","1571809800 72","1571810100 73","1571810400 73","1571810700 73","1571811000 72","1571811300 72","1571811600 73","1571811900 73","1571812200 72","1571812500 71","1571812800 71","1571813100 72","1571813400 73","1571813700 73","1571814000 72","1571814300 71","1571814600 71","1571814900 70","1571815200 72","1571815500 72","1571815800 72","1571816400 73","1571816700 73","1571817000 73","1571817300 71","1571817600 71","1571817900 71","1571818200 71","1571818500 71","1571818800 73","1571819100 72","1571819400 72","1571819700 73","1571820000 73","1571820300 72","1571820600 73","1571820900 71","1571821200 71","1571821500 71","1571821800 70","1571822100 73","1571822400 73","1571822700 73","1571823000 72","1571823300 72","1571823600 72","1571823900 72","1571824200 71","1571824500 71","1571824800 71","1571825100 71","1571825400 71","1571825700 71","1571826000 72","1571826300 73","1571826600 73","1571826900 74","1571827200 71","1571827500 73","1571827800 73","1571828100 73","1571828400 73","1571828700 73","1571829000 73","1571829300 71","1571829600 72","1571829900 73","1571830200 71","1571830500 72","1571830800 73","1571831100 73","1571831400 73","1571831700 73","1571832000 73","1571832300 73","1571832600 73","1571832900 71","1571833200 70","1571833500 73","1571833800 72","1571834100 73","1571834400 73","1571834700 70","1571835000 73","1571835300 72","1571835600 72","1571835900 71","1571836200 72","1571836500 73","1571836800 71","1571837100 71","1571837400 72","1571837700 72","1571838000 72","1571838300 71","1571838600 71","1571838900 71","1571839200 71","1571839500 72","1571839800 71","1571840100 74","1571840400 72","1571840700 73","1571841000 71","1571841300 71","1571841600 74","1571841900 71","1571842200 72","1571842500 72","1571842800 72","1571843100 72","1571843400 72","1571843700 72","1571844000 72","1571844300 73","1571844600 71","1571844900 72","1571845200 73","1571845500 73","1571845800 71","1571846100 72","1571846400 72","1571846700 72","1571847000 73","1571847300 73","1571847600 74","1571847900 72","1571848200 71","1571848500 72","1571848800 72","1571849100 73","1571849400 73","1571849700 73","1571850000 74","1571850300 71","1571850600 72","1571850900 72","1571851200 72","1571851500 73","1571851800 72","1571852100 72","1571852400 72","1571852700 73","1571853000 73","1571853300 73","1571853600 72","1571853900 71","1571854200 73","1571854500 73","1571854800 73","1571855100 73","1571855400 73","1571855700 73","1571856000 73","1571856300 73","1571856600 73","1571856900 73","1571857200 73","1571857500 71","1571857800 71","1571858100 72","1571858400 73","1571858700 72","1571859000 72","1571859300 72","1571859600 72","1571859900 73","1571860200 73","1571860500 72","1571860800 72","1571861100 72","1571861400 72","1571861700 73","1571862000 73","1571862300 73","1571862600 73","1571862900 73","1571863200 71","1571863500 72","1571863800 73","1571864100 72","1571864400 72","1571864700 72","1571865000 72","1571865300 72","1571865600 72","1571865900 72","1571866200 72","1571866500 72","1571866800 72","1571867100 71","1571867400 71","1571867700 72","1571868000 72","1571868300 71","1571868600 71","1571868900 72","1571869200 72","1571869500 72","1571869800 72","1571870100 72","1571870400 72","1571870700 72","1571871000 72","1571871300 72","1571871600 71","1571871900 71","1571872200 72","1571872500 72","1571872800 71","1571873100 71","1571873400 71","1571873700 71","1571874000 71","1571874300 71","1571874600 72","1571874900 72","1571875200 72","1571875500 72","1571875800 72","1571876100 71","1571876400 71","1571876700 71","1571877000 71","1571877300 71","1571877600 70","1571877900 72","1571878200 72","1571878500 72","1571878800 72","1571879100 72","1571879400 72","1571879700 71","1571880000 71","1571880300 71","1571880600 72","1571880900 70","1571881200 71","1571881500 71","1571881800 72","1571882100 72","1571882400 72","1571882700 72","1571883000 72","1571883300 72","1571883600 71","1571883900 71","1571884200 71","1571884500 71","1571884800 70","1571885100 72","1571885400 73","1571885700 73","1571886000 73","1571886300 74","1571886600 70","1571886900 72","1571887200 72","1571887500 71","1571887800 70","1571888100 72","1571888400 72","1571888700 72","1571889000 73","1571889300 73","1571889600 72","1571889900 73","1571890200 73","1571890500 73","1571890800 73","1571891100 74","1571891400 74","1571891700 71","1571892000 73","1571892300 74","1571892600 73","1571892900 72","1571893200 72","1571893500 72","1571893800 71","1571894100 72","1571894400 71","1571894700 72","1571895000 71","1571895300 72","1571895600 73","1571895900 73","1571896200 71","1571896500 73","1571896800 74","1571897100 73","1571897400 73","1571897700 72","1571898000 73","1571898300 72","1571898600 72","1571898900 72","1571899200 72","1571899500 71","1571899800 71","1571900100 74","1571900400 72","1571900700 71","1571901000 74","1571901300 72","1571901600 73","1571901900 73","1571902200 74","1571902800 72","1571903100 71","1571903400 71","1571903700 72","1571904000 73","1571904300 72","1571904600 72","1571904900 71","1571905200 71","1571905500 71","1571905800 71","1571906100 74","1571906400 71","1571906700 73","1571907000 73","1571907300 73","1571907600 73","1571907900 72","1571908200 72","1571908500 72","1571908800 72","1571909100 71","1571909400 71","1571909700 71","1571910000 71","1571910300 72","1571910600 73","1571910900 73","1571911200 73","1571911500 73","1571911800 73","1571912100 73","1571912400 71","1571912700 71","1571913000 71","1571913300 72","1571913600 73","1571913900 72","1571914200 73","1571914500 73","1571914800 73","1571915100 73","1571915400 73","1571915700 73","1571916000 73","1571916300 72","1571916600 73","1571916900 72","1571917200 73","1571917500 73","1571917800 73","1571918100 73","1571918400 73","1571918700 73","1571919000 72","1571919300 73","1571919600 74","1571919900 71","1571920200 71","1571920500 73","1571920800 73","1571921100 73","1571921400 73","1571921700 74","1571922000 73","1571922300 72","1571922600 73","1571922900 72","1571923200 72","1571923500 72","1571923800 72","1571924100 72","1571924400 74","1571924700 72","1571925000 72","1571925300 72","1571925600 72","1571925900 71","1571926200 71","1571926500 71","1571926800 71","1571927100 71","1571927400 72","1571927700 72","1571928000 71","1571928300 71","1571928600 71","1571928900 71","1571929200 71","1571929500 72","1571929800 72","1571930100 73","1571930400 73","1571930700 73","1571931000 73","1571931300 73","1571931600 72","1571931900 72","1571932200 73","1571932500 74","1571932800 73","1571933100 71","1571933400 71","1571933700 72","1571934000 72","1571934300 72","1571934600 72","1571934900 73","1571935200 73","1571935500 73","1571935800 73","1571936100 73","1571936400 74","1571936700 73","1571937000 73","1571937300 71","1571937600 71","1571937900 71","1571938200 72","1571938500 71","1571938800 72","1571939100 72","1571939400 72","1571939700 73","1571940000 72","1571940300 73","1571940600 73","1571940900 73","1571941200 73","1571941500 73","1571941800 71","1571942100 71","1571942400 72","1571942700 71","1571943000 72","1571943300 72","1571943600 72","1571943900 72","1571944200 73","1571944500 73","1571944800 73","1571945100 73","1571945400 73","1571945700 73","1571946000 71","1571946300 71","1571946600 71","1571946900 72","1571947200 72","1571947500 72","1571947800 72","1571948100 72","1571948400 72","1571948700 73","1571949000 72","1571949300 73","1571949600 72","1571949900 73","1571950200 73","1571950500 73","1571950800 74","1571951100 73","1571951400 73","1571951700 73","1571952000 72","1571952300 72","1571952600 72","1571952900 72","1571953200 71","1571953500 72","1571953800 72","1571954100 72","1571954400 72","1571954700 71","1571955000 72","1571955300 72","1571955600 72","1571955900 73","1571956200 72","1571956500 72","1571956800 72","1571957100 73","1571957400 72","1571957700 73","1571958000 73","1571958300 73","1571958600 73","1571958900 73","1571959200 73","1571959500 73","1571959800 73","1571960100 73","1571960400 73","1571960700 73","1571961000 73","1571961300 73","1571961600 72","1571961900 72","1571962200 73","1571962500 72","1571962800 72","1571963100 71","1571963400 71","1571963700 72","1571964000 72","1571964300 71","1571964600 71","1571964900 71","1571965200 73","1571965500 73","1571965800 73","1571966100 72","1571966400 72","1571966700 71","1571967000 71","1571967300 72","1571967600 71","1571967900 71","1571968200 72","1571968500 73","1571968800 72","1571969100 72","1571969400 72","1571969700 72","1571970000 72","1571970300 72","1571970600 72","1571970900 72","1571971200 71","1571971500 72","1571971800 71","1571972100 71","1571972400 71","1571972700 72","1571973000 72","1571973300 71","1571973600 71","1571973900 71","1571974200 71","1571974500 71","1571974800 71","1571975100 72","1571975400 71","1571975700 71","1571976000 71","1571976300 71","1571976600 71","1571976900 71","1571977200 71","1571977500 71","1571977800 71","1571978100 71","1571978400 71","1571978700 71","1571979000 71","1571979300 71","1571979600 71","1571979900 71","1571980200 73","1571980500 73","1571980800 73","1571981100 73","1571981400 73","1571981700 73","1571982000 74","1571982300 71","1571982600 71","1571982900 71","1571983200 71","1571983500 71","1571983800 71","1571984100 72","1571984400 73","1571984700 72","1571985000 72","1571985300 72","1571985600 72","1571985900 72","1571986200 72","1571986500 73","1571986800 73","1571987100 72","1571987400 72","1571987700 72","1571988000 71","1571988300 71","1571988600 71","1571989200 71","1571989500 72","1571989800 72","1571990100 72","1571990400 71","1571990700 72","1571991000 72","1571991300 72","1571991600 71","1571991900 72","1571992200 72","1571992500 73","1571992800 73","1571993100 73","1571993400 72","1571993700 73","1571994000 73","1571994300 74","1571994600 72","1571994900 71","1571995200 72","1571995500 72","1571995800 72","1571996100 72","1571996400 73","1571996700 72","1571997000 72","1571997300 72","1571997600 72","1571997900 72","1571998200 71","1571998500 71","1571998800 72","1571999100 73","1571999400 73","1571999700 73","1572000000 71","1572000300 73","1572000600 73","1572000900 73","1572001200 71","1572001500 71","1572001800 71","1572002100 71","1572002400 71","1572002700 73","1572003000 73","1572003300 73","1572003600 73","1572003900 73","1572004200 73","1572004500 72","1572004800 72","1572005100 72","1572005400 72","1572005700 73","1572006000 72","1572006300 72","1572006600 72","1572006900 72","1572007200 72","1572007500 73","1572007800 73","1572008100 73","1572008400 72","1572008700 72","1572009000 71","1572009300 72","1572009600 72","1572009900 73","1572010200 72","1572010500 72","1572010800 71","1572011100 71","1572011400 70","1572011700 73","1572012000 73","1572012300 73","1572012600 72","1572012900 72","1572013200 72","1572013500 72","1572013800 72","1572014100 72","1572014400 72","1572014700 73","1572015000 73","1572015300 72","1572015600 72","1572015900 72","1572016200 72","1572016500 72","1572016800 72","1572017100 73","1572017400 73","1572017700 72","1572018000 73","1572018300 74","1572018600 71","1572018900 71","1572019200 72","1572019500 72","1572019800 72","1572020100 72","1572020400 72","1572020700 73","1572021000 73","1572021300 73","1572021600 73","1572021900 73","1572022200 73","1572022500 72","1572022800 72","1572023100 72","1572023400 72","1572023700 71","1572024000 71","1572024300 72","1572024600 71","1572024900 72","1572025200 72","1572025500 72","1572025800 71","1572026100 71","1572026400 71","1572026700 71","1572027000 71","1572027300 72","1572027600 71","1572027900 72","1572028200 72","1572028500 72","1572028800 72","1572029100 72","1572029400 72","1572029700 72","1572030000 72","1572030300 74","1572030600 73","1572030900 73","1572031200 71","1572031500 71","1572031800 74","1572032100 76","1572032400 71","1572032700 74","1572033000 72","1572033300 72","1572033600 73","1572033900 71","1572034200 72","1572034500 71","1572034800 71","1572035100 71","1572035400 71","1572035700 75","1572036000 70","1572036300 73","1572036600 73","1572036900 71","1572037200 75","1572037500 81","1572037800 67","1572038100 65","1572038400 65","1572038700 79","1572039000 77","1572039300 72","1572039600 78","1572039900 79","1572040200 61","1572040500 64","1572040800 68","1572041100 71","1572041400 73","1572041700 74","1572042000 72","1572042300 72","1572042600 73","1572042900 70","1572043200 71","1572043500 71","1572043800 71","1572044100 71","1572044400 71","1572044700 71","1572045000 72","1572045300 72","1572045600 72","1572045900 71","1572046200 71","1572046500 73","1572046800 73","1572047100 73","1572047400 72","1572047700 72","1572048000 72","1572048300 71","1572048600 71","1572048900 71","1572049200 71","1572049500 71","1572049800 71","1572050100 71","1572050400 71","1572050700 71","1572051000 71","1572051300 72","1572051600 72","1572051900 72","1572052200 72","1572052500 72","1572052800 72","1572053100 72","1572053400 71","1572053700 71","1572054000 70","1572054300 73","1572054600 72","1572054900 72","1572055200 72","1572055500 72","1572055800 72","1572056100 72","1572056400 72","1572056700 72","1572057000 72","1572057300 72","1572057600 71","1572057900 71","1572058200 72","1572058500 71","1572058800 71","1572059100 71","1572059400 71","1572059700 72","1572060000 72","1572060300 72","1572060600 72","1572060900 72","1572061200 73","1572061500 73","1572061800 73","1572062100 73","1572062400 73","1572062700 72","1572063000 72","1572063300 73","1572063600 72","1572063900 72","1572064200 73","1572064500 73","1572064800 72","1572065100 72","1572065400 72","1572065700 73","1572066000 73","1572066300 73","1572066600 72","1572066900 73","1572067200 72","1572067500 73","1572067800 73","1572068100 73","1572068400 73","1572068700 72","1572069000 72","1572069300 73","1572069600 73","1572069900 73","1572070200 73","1572070500 73","1572070800 73","1572071100 73","1572071400 73","1572071700 72","1572072000 72","1572072300 72","1572072600 72","1572072900 71","1572073200 71","1572073500 71","1572073800 72","1572074100 72","1572074400 72","1572074700 72","1572075000 72","1572075600 72","1572075900 72","1572076200 71","1572076500 71","1572076800 72","1572077100 73","1572077400 72","1572077700 72","1572078000 72","1572078300 72","1572078600 72","1572078900 72","1572079200 72","1572079500 72","1572079800 72","1572080100 72","1572080400 73","1572080700 73","1572081000 72","1572081300 73","1572081600 72","1572081900 72","1572082200 72","1572082500 72","1572082800 72","1572083100 72","1572083400 72","1572083700 71","1572084000 72","1572084300 71","1572084600 72","1572084900 72","1572085200 73","1572085500 73","1572085800 73","1572086100 72","1572086400 72","1572086700 72","1572087000 72","1572087300 71","1572087600 71","1572087900 73","1572088200 73","1572088500 72","1572088800 73","1572089100 73","1572089400 73","1572089700 72","1572090000 73","1572090300 72","1572090600 72","1572090900 72","1572091200 72","1572091500 72","1572091800 72","1572092100 72","1572092400 72","1572092700 72","1572093000 72","1572093300 72","1572093600 73","1572093900 72","1572094200 72","1572094500 72","1572094800 71","1572095100 71","1572095400 71","1572095700 70","1572096000 73","1572096300 74","1572096600 72","1572096900 71","1572097200 71","1572097500 71","1572097800 71","1572098100 71","1572098400 71","1572098700 71","1572099000 71","1572099300 72","1572099600 73","1572099900 73","1572100200 73","1572100500 73","1572100800 71","1572101100 71","1572101400 72","1572101700 72","1572102000 72","1572102300 72","1572102600 72","1572102900 72","1572103200 72","1572103500 72","1572103800 72","1572104100 72","1572104400 73","1572104700 73","1572105000 74","1572105300 71","1572105600 72","1572105900 72","1572106200 72","1572106500 72","1572106800 72","1572107100 73","1572107400 73","1572107700 73","1572108000 73","1572108300 73","1572108600 73","1572108900 73","1572109200 72","1572109500 72","1572109800 72","1572110100 72","1572110400 72","1572110700 72","1572111000 72","1572111300 72","1572111600 72","1572111900 72","1572112200 72","1572112500 72","1572112800 72","1572113100 73","1572113400 73","1572113700 73","1572114000 73","1572114300 73","1572114600 73","1572114900 73","1572115200 73","1572115500 73","1572115800 73","1572116100 71","1572116400 71","1572116700 71","1572117000 71","1572117300 71","1572117600 72","1572117900 72","1572118200 72","1572118500 72","1572118800 72","1572119100 72","1572119400 71","1572119700 72","1572120000 72","1572120300 73","1572120600 72","1572120900 71","1572121200 71","1572121500 72","1572121800 74","1572122100 71","1572122400 70","1572122700 73","1572123000 73","1572123300 73","1572123600 73","1572123900 71","1572124200 71","1572124500 72","1572124800 71","1572125100 71","1572125400 71","1572125700 71","1572126000 71","1572126300 73","1572126600 72","1572126900 72","1572127200 72","1572127500 73","1572127800 73","1572128100 73","1572128400 73","1572128700 71","1572129000 71","1572129300 71","1572129600 71","1572129900 71","1572130200 71","1572130500 71","1572130800 71","1572131100 73","1572131400 73","1572131700 73","1572132000 73","1572132300 71","1572132600 71","1572132900 71","1572133200 71","1572133500 71","1572133800 71","1572134100 72","1572134400 71","1572134700 71","1572135000 71","1572135300 71","1572135600 70","1572135900 73","1572136200 73","1572136500 73","1572136800 73","1572137100 73","1572137400 72","1572137700 72","1572138000 71","1572138300 71","1572138600 72","1572138900 73","1572139200 73","1572139500 74","1572139800 73","1572140100 73","1572140400 73","1572140700 73","1572141000 73","1572141300 73","1572141600 73","1572141900 73","1572142200 73","1572142500 73","1572142800 73","1572143100 73","1572143400 73","1572143700 72","1572144000 73","1572144300 73","1572144600 73","1572144900 73","1572145200 73","1572145500 73","1572145800 72","1572146100 72","1572146400 73","1572146700 72","1572147000 72","1572147300 72","1572147600 71","1572147900 71","1572148200 71","1572148500 71","1572148800 71","1572149100 71","1572149400 71","1572149700 71","1572150000 71","1572150300 71","1572150600 71","1572150900 71","1572151200 71","1572151500 71","1572151800 71","1572152100 71","1572152400 71","1572152700 71","1572153000 71","1572153300 71","1572153600 71","1572153900 71","1572154200 71","1572154500 71","1572154800 71","1572155100 70","1572155400 73","1572155700 73","1572156000 71","1572156300 73","1572156600 73","1572156900 73","1572157200 72","1572157500 73","1572157800 74","1572158100 73","1572158400 74","1572158700 71","1572159000 73","1572159300 73","1572159600 73","1572159900 73","1572160200 73","1572160500 73","1572160800 73","1572161100 73","1572161400 73","1572162000 73","1572162300 73","1572162600 73","1572162900 73","1572163200 73","1572163500 73","1572163800 73","1572164100 73","1572164400 73","1572164700 73","1572165000 73","1572165300 73","1572165600 73","1572165900 73","1572166200 73","1572166500 73","1572166800 73","1572167100 73","1572167400 73","1572167700 73","1572168000 73","1572168300 72","1572168600 73","1572168900 73","1572169200 73","1572169500 73","1572169800 73","1572170100 73","1572170400 72","1572170700 72","1572171000 72","1572171300 72","1572171600 72","1572171900 72","1572172200 72","1572172500 71","1572172800 71","1572173100 72","1572173400 72","1572173700 72","1572174000 72","1572174300 72","1572174600 72","1572174900 71","1572175200 72","1572175500 71","1572175800 71","1572176100 72","1572176400 72","1572176700 71","1572177000 71","1572177300 71","1572177600 71","1572177900 71","1572178200 72","1572178500 72","1572178800 72","1572179100 72","1572179400 71","1572179700 72","1572180000 72","1572180300 72","1572180600 72","1572180900 72","1572181200 72","1572181500 71","1572181800 71","1572182100 71","1572182400 71","1572182700 71","1572183000 71","1572183300 71","1572183600 71","1572183900 73","1572184200 73","1572184500 72","1572184800 73","1572185100 73","1572185400 73","1572185700 73","1572186000 73","1572186300 73","1572186600 72","1572186900 72","1572187200 71","1572187500 70","1572187800 72","1572188100 72","1572188400 73","1572188700 73","1572189000 73","1572189300 73","1572189600 73","1572189900 73","1572190200 73","1572190500 72","1572190800 72","1572191100 72","1572191400 72","1572191700 72","1572192000 73","1572192300 73","1572192600 73","1572192900 71","1572193200 72","1572193500 72","1572193800 72","1572194100 72","1572194400 72","1572194700 72","1572195000 72","1572195300 72","1572195600 72","1572195900 72","1572196200 72","1572196500 73","1572196800 73","1572197100 73","1572197400 73","1572197700 73","1572198000 73","1572198300 73","1572198600 74","1572198900 73","1572199200 71","1572199500 73","1572199800 74","1572200100 71","1572200400 74","1572200700 70","1572201000 71","1572201300 71","1572201600 72","1572201900 72","1572202200 72","1572202500 71","1572202800 72","1572203100 71","1572203400 72","1572203700 72","1572204000 72","1572204300 72","1572204600 72","1572204900 72","1572205200 72","1572205500 72","1572205800 72","1572206100 72","1572206400 73","1572206700 70","1572207000 71","1572207300 70","1572207600 72","1572207900 71","1572208200 72","1572208500 73","1572208800 73","1572209100 71","1572209400 71","1572209700 71","1572210000 71","1572210300 71","1572210600 71","1572210900 73","1572211200 73","1572211500 73","1572211800 73","1572212100 71","1572212400 71","1572212700 73","1572213000 71","1572213300 71","1572213600 72","1572213900 71","1572214200 71","1572214500 72","1572214800 71","1572215100 71","1572215400 71","1572215700 71","1572216000 71","1572216300 71","1572216600 72","1572216900 72","1572217200 73","1572217500 72","1572217800 72","1572218100 72","1572218400 72","1572218700 72","1572219000 71","1572219300 73","1572219600 73","1572219900 72","1572220200 71","1572220500 71","1572220800 71","1572221100 71","1572221400 71","1572221700 71","1572222000 73","1572222300 73","1572222600 72","1572222900 72","1572223200 72","1572223500 72","1572223800 71","1572224100 70","1572224400 73","1572224700 72","1572225000 73","1572225300 73","1572225600 73","1572225900 73","1572226200 73","1572226500 72","1572226800 72","1572227100 72","1572227400 72","1572227700 71","1572228000 72","1572228300 71","1572228600 72","1572228900 72","1572229200 71","1572229500 71","1572229800 71","1572230100 71","1572230400 71","1572230700 73","1572231000 73","1572231300 72","1572231600 72","1572231900 72","1572232200 72","1572232500 71","1572232800 75","1572233100 73","1572233400 70","1572233700 72","1572234000 72","1572234300 72","1572234600 72","1572234900 72","1572235200 72","1572235500 71","1572235800 71","1572236100 72","1572236400 72","1572236700 73","1572237000 71","1572237300 72","1572237600 73","1572237900 71","1572238200 72","1572238500 72","1572238800 72","1572239100 72","1572239400 73","1572239700 72","1572240000 72","1572240300 72","1572240600 72","1572240900 72","1572241200 71","1572241500 71","1572241800 71","1572242100 71","1572242400 71","1572242700 72","1572243000 72","1572243300 72","1572243600 72","1572243900 72","1572244200 73","1572244500 72","1572244800 71","1572245100 71","1572245400 72","1572245700 72","1572246000 72","1572246300 72","1572246600 72","1572246900 71","1572247200 72","1572247500 73","1572247800 72","1572248400 72","1572248700 71","1572249000 71","1572249300 71","1572249600 71","1572249900 73","1572250200 72","1572250500 73","1572250800 72","1572251100 72","1572251400 72","1572251700 73","1572252000 73","1572252300 73","1572252600 71","1572252900 71","1572253200 73","1572253500 72","1572253800 73","1572254100 73","1572254400 73","1572254700 72","1572255000 72","1572255300 72","1572255600 72","1572255900 73","1572256200 73","1572256500 73","1572256800 72","1572257100 72","1572257400 72","1572257700 72","1572258000 73","1572258300 72","1572258600 72","1572258900 72","1572259200 72","1572259500 73","1572259800 73","1572260100 73","1572260400 73","1572260700 73","1572261000 71","1572261300 71","1572261600 71","1572261900 72","1572262200 73","1572262500 73","1572262800 72","1572263100 72","1572263400 72","1572263700 71","1572264000 71","1572264300 72","1572264600 71","1572264900 72","1572265200 72","1572265500 73","1572265800 73","1572266100 73","1572266400 72","1572266700 71","1572267000 73","1572267300 71","1572267600 71","1572267900 71","1572268200 71","1572268500 73","1572268800 73","1572269100 73","1572269400 72","1572269700 72","1572270000 72","1572270300 72","1572270600 72","1572270900 73","1572271200 73","1572271500 74","1572271800 72","1572272100 71","1572272400 71","1572272700 72","1572273000 73","1572273300 74","1572273600 71","1572273900 72","1572274200 72","1572274500 72","1572274800 72","1572275100 73","1572275400 72","1572275700 73","1572276000 73","1572276300 72","1572276600 71","1572276900 71","1572277200 73","1572277500 74","1572277800 70","1572278100 73","1572278400 72","1572278700 72","1572279000 72","1572279300 72","1572279600 73","1572279900 73","1572280200 73","1572280500 73","1572280800 73","1572281100 72","1572281400 71","1572281700 71","1572282000 73","1572282300 74","1572282600 72","1572282900 72","1572283200 72","1572283500 73","1572283800 73","1572284100 72","1572284400 73","1572284700 74","1572285000 72","1572285300 73","1572285600 73","1572285900 73","1572286200 71","1572286500 71","1572286800 73","1572287100 74","1572287400 72","1572287700 71","1572288000 72","1572288300 72","1572288600 71","1572288900 72","1572289200 72","1572289500 72","1572289800 72","1572290100 72","1572290400 72","1572290700 73","1572291000 70","1572291300 73","1572291600 73","1572291900 74","1572292200 72","1572292500 73","1572292800 73","1572293100 72","1572293400 71","1572293700 72","1572294000 72","1572294300 72","1572294600 72","1572294900 72","1572295200 72","1572295500 72","1572295800 72","1572296100 72","1572296400 72","1572296700 72","1572297000 72","1572297300 72","1572297600 72","1572297900 72","1572298200 72","1572298500 72","1572298800 72","1572299100 72","1572299400 72","1572299700 72","1572300000 72","1572300300 71","1572300600 72","1572300900 71","1572301200 71","1572301500 71","1572301800 72","1572302100 71","1572302400 71","1572302700 71","1572303000 71","1572303300 73","1572303600 72","1572303900 72","1572304200 71","1572304500 72","1572304800 72","1572305100 71","1572305400 71","1572305700 71","1572306000 71","1572306300 71","1572306600 70","1572306900 73","1572307200 73","1572307500 73","1572307800 72","1572308100 72","1572308400 72","1572308700 72","1572309000 72","1572309300 72","1572309600 72","1572309900 71","1572310200 71","1572310500 71","1572310800 71","1572311100 71","1572311400 72","1572311700 73","1572312000 72","1572312300 72","1572312600 72","1572312900 72","1572313200 72","1572313500 72","1572313800 72","1572314100 72","1572314400 72","1572314700 72","1572315000 72","1572315300 72","1572315600 72","1572315900 72","1572316200 69","1572316500 73","1572316800 73","1572317100 72","1572317400 72","1572317700 72","1572318000 71","1572318300 71","1572318600 71","1572318900 71","1572319200 71","1572319500 71","1572319800 71","1572320100 71","1572320400 71","1572320700 71","1572321000 71","1572321300 71","1572321600 71","1572321900 71","1572322200 71","1572322500 71","1572322800 71","1572323100 71","1572323400 71","1572323700 71","1572324000 71","1572324300 71","1572324600 71","1572324900 71","1572325200 71","1572325500 71","1572325800 71","1572326100 72","1572326400 71","1572326700 71","1572327000 71","1572327300 71","1572327600 71","1572327900 71","1572328200 71","1572328500 71","1572328800 71","1572329100 71","1572329400 70","1572329700 73","1572330000 73","1572330300 73","1572330600 72","1572330900 72","1572331200 72","1572331500 72","1572331800 72","1572332100 71","1572332400 71","1572332700 71","1572333000 71","1572333300 71","1572333600 71","1572333900 70","1572334200 72","1572334800 71","1572335100 71","1572335400 71","1572335700 71","1572336000 71","1572336300 71","1572336600 71","1572336900 71","1572337200 71","1572337500 61","1572337800 71","1572338100 69","1572338400 65","1572338700 71","1572339000 70","1572339300 72","1572339600 72","1572339900 73","1572340200 73","1572340500 73","1572340800 72","1572341100 71","1572341400 72","1572341700 72","1572342000 71","1572342300 71","1572342600 72","1572342900 72","1572343200 72","1572343500 72","1572343800 72","1572344100 71","1572344400 71","1572344700 72","1572345000 72","1572345300 73","1572345600 72","1572345900 73","1572346200 72","1572346500 71","1572346800 71","1572347100 71","1572347400 71","1572347700 70","1572348000 72","1572348300 70","1572348600 74","1572348900 73","1572349200 72","1572349500 73","1572349800 73","1572350100 73","1572350400 71","1572350700 72","1572351000 73","1572351300 72","1572351600 71","1572351900 71","1572352200 74","1572352500 72","1572352800 72","1572353100 71","1572353400 71","1572353700 72","1572354000 71","1572354300 65","1572354600 58","1572354900 71","1572355200 69","1572355500 73","1572355800 71","1572356400 71","1572356700 71","1572357300 73","1572357600 68","1572357900 72","1572358200 73","1572358500 72","1572358800 73","1572359100 72","1572359400 73","1572359700 73","1572360000 73","1572360300 73","1572360600 73","1572360900 73","1572361200 72","1572361500 71","1572361800 71","1572362100 74","1572362400 71","1572362700 72","1572363000 71","1572363300 73","1572363600 73","1572363900 73","1572364200 74","1572364500 64","1572364800 72","1572365100 73","1572365400 73","1572365700 72","1572366000 72","1572366300 72","1572366600 72","1572366900 72","1572367200 73","1572367500 73","1572367800 73","1572368100 73","1572368400 71","1572368700 71","1572369000 72","1572369300 72","1572369600 72","1572369900 72","1572370200 72","1572370500 72","1572370800 72","1572371100 72","1572371400 72","1572371700 72","1572372000 73","1572372300 73","1572372600 73","1572372900 73","1572373200 73","1572373800 35","1572374100 68","1572374400 66","1572375000 69","1572375300 72","1572375600 70","1572375900 62","1572376200 73","1572376500 67","1572376800 64","1572377400 68","1572377700 65","1572378000 70","1572378300 71","1572378600 66","1572379200 68","1572379500 47","1572379800 72","1572380100 71","1572380700 72","1572381000 67","1572381300 60","1572381600 71","1572381900 69","1572382200 65","1572382500 71","1572382800 70","1572383100 72","1572383400 71","1572383700 71","1572384000 72","1572384300 72","1572384600 61","1572384900 72","1572385200 71","1572385500 50","1572385800 72","1572386100 68","1572386400 72","1572386700 70","1572387000 72","1572387300 72","1572387600 72","1572387900 72","1572388200 72","1572388500 71","1572388800 72","1572389100 72","1572389400 72","1572389700 73","1572390000 72","1572390300 72","1572390600 72","1572390900 72","1572391200 72","1572391500 72","1572391800 72","1572392100 72","1572392400 72","1572392700 72","1572393000 72","1572393300 72","1572393600 72","1572393900 72","1572394200 72","1572394500 71","1572394800 71","1572395100 71","1572395400 71","1572395700 71","1572396000 71","1572396300 70","1572396600 73","1572396900 73","1572397200 73","1572397500 73","1572397800 73","1572398100 72","1572398400 72","1572398700 73","1572399000 71","1572399300 70","1572399600 74","1572399900 73","1572400200 73","1572400500 72","1572400800 71","1572401100 71","1572401400 71","1572401700 74","1572402000 71","1572402300 71","1572402600 71","1572402900 72","1572403200 72","1572403500 72","1572403800 72","1572404100 72","1572404400 72","1572404700 71","1572405000 71","1572405300 71","1572405600 70","1572405900 73","1572406200 71","1572406500 71","1572406800 71","1572407100 71","1572407400 71","1572407700 71","1572408000 73","1572408300 73","1572408600 73","1572408900 73","1572409200 70","1572409500 73","1572409800 70","1572410100 74","1572410400 71","1572410700 74","1572411000 72","1572411300 72","1572411600 72","1572411900 72","1572412200 72","1572412500 72","1572412800 72","1572413100 72","1572413400 72","1572413700 72","1572414000 72","1572414300 72","1572414600 72","1572414900 72","1572415200 72","1572415500 72","1572415800 72","1572416100 72","1572416400 72","1572416700 73","1572417000 73","1572417300 73","1572417600 72","1572417900 73","1572418200 73","1572418500 73","1572418800 73","1572419100 73","1572419400 73","1572419700 73","1572420000 73","1572420300 73","1572420600 73","1572421200 73","1572421500 73","1572421800 73","1572422100 73","1572422400 73","1572422700 72","1572423000 72","1572423300 71","1572423600 72","1572423900 72","1572424200 73","1572424500 73","1572424800 73","1572425100 73","1572425400 73","1572425700 71","1572426000 73","1572426300 72","1572426600 72","1572426900 72","1572427200 72","1572427500 72","1572427800 72","1572428100 71","1572428400 71","1572428700 71","1572429000 71","1572429300 71","1572429600 71","1572429900 72","1572430200 73","1572430500 72","1572430800 72","1572431100 72","1572431400 72","1572431700 72","1572432000 71","1572432300 72","1572432600 71","1572432900 71","1572433200 71","1572433500 71","1572433800 72","1572434100 72","1572434400 72","1572434700 74","1572435000 73","1572435300 74","1572435600 70","1572435900 75","1572436200 71","1572436500 71","1572436800 71","1572437100 72","1572437400 73","1572437700 73","1572438000 73","1572438300 73","1572438600 73","1572438900 73","1572439200 73","1572439500 74","1572439800 71","1572440100 72","1572440400 72","1572440700 71","1572441000 71","1572441300 71","1572441600 71","1572441900 71","1572442200 71","1572442500 71","1572442800 71","1572443100 71","1572443400 71","1572443700 71","1572444000 71","1572444300 71","1572444600 71","1572444900 72","1572445200 72","1572445500 71","1572445800 72","1572446100 73","1572446400 73","1572446700 73","1572447000 73","1572447300 73","1572447600 73","1572447900 73","1572448200 73","1572448500 73","1572448800 74","1572449100 72","1572449400 71","1572449700 71","1572450000 72","1572450300 72","1572450600 73","1572450900 73","1572451200 74","1572451500 73","1572451800 73","1572452100 73","1572452400 73","1572452700 73","1572453000 71","1572453300 71","1572453600 72","1572453900 72","1572454200 72","1572454500 72","1572454800 72","1572455100 72","1572455400 72","1572455700 72","1572456000 72","1572456300 72","1572456600 73","1572456900 73","1572457200 73","1572457500 73","1572457800 73","1572458100 73","1572458400 73","1572458700 73","1572459000 73","1572459300 73","1572459600 73","1572459900 72","1572460200 72","1572460500 73","1572460800 73","1572461100 74","1572461400 72","1572461700 71","1572462000 71","1572462300 71","1572462600 71","1572462900 72","1572463200 72","1572463500 73","1572463800 73","1572464100 73","1572464400 73","1572464700 73","1572465000 73","1572465300 73","1572465600 74","1572465900 73","1572466200 72","1572466500 72","1572466800 72","1572467100 73","1572467400 73","1572467700 73","1572468000 73","1572468300 73","1572468600 73","1572468900 72","1572469200 73","1572469500 73","1572469800 73","1572470100 73","1572470400 74","1572470700 72","1572471000 72","1572471300 72","1572471600 72","1572471900 71","1572472200 72","1572472500 72","1572472800 72","1572473100 72","1572473400 72","1572473700 72","1572474000 72","1572474300 72","1572474600 72","1572474900 72","1572475200 72","1572475500 69","1572475800 71","1572476100 71","1572476400 72","1572476700 71","1572477000 71","1572477300 71","1572477600 71","1572477900 71","1572478200 71","1572478500 71","1572478800 71","1572479100 71","1572479400 71","1572479700 71","1572480000 71","1572480300 71","1572480600 71","1572480900 72","1572481200 72","1572481500 72","1572481800 72","1572482400 61","1572482700 71","1572483000 72","1572483300 71","1572483600 71","1572483900 71","1572484200 71","1572484500 70","1572484800 73","1572485100 73","1572485400 74","1572485700 72","1572486000 71","1572486300 72","1572486600 72","1572486900 72","1572487200 71","1572487500 71","1572487800 71","1572488100 71","1572488400 71","1572488700 71","1572489000 71","1572489300 73","1572489600 72","1572489900 72","1572490200 72","1572490500 72","1572490800 72","1572491100 72","1572491400 72","1572491700 72","1572492000 72","1572492300 72","1572492600 71","1572492900 71","1572493200 71","1572493500 71","1572493800 71","1572494100 71","1572494400 71","1572494700 72","1572495000 71","1572495300 71","1572495600 72","1572495900 72","1572496200 72","1572496500 72","1572496800 73","1572497100 73","1572497400 73","1572497700 73","1572498000 73","1572498300 71","1572498600 71","1572498900 71","1572499200 72","1572499500 72","1572499800 72","1572500100 72","1572500400 71","1572500700 72","1572501000 72","1572501300 72","1572501600 73","1572501900 73","1572502200 73","1572502500 73","1572502800 73","1572503100 73","1572503400 73","1572503700 73","1572504000 73","1572504300 73","1572504600 73","1572504900 73","1572505200 73","1572505500 73","1572505800 73","1572506100 73","1572506400 73","1572506700 73","1572507000 73","1572507600 73","1572507900 73","1572508200 73","1572508500 73","1572508800 72","1572509100 71","1572509400 72","1572509700 72","1572510000 71","1572510300 71","1572510600 71","1572510900 71","1572511200 71","1572511500 73","1572511800 71","1572512100 71","1572512400 72","1572512700 74","1572513000 71","1572513300 71","1572513600 71","1572513900 71","1572514200 71","1572514500 73","1572514800 71","1572515100 71","1572515400 71","1572515700 71","1572516000 74","1572516300 73","1572516600 73","1572516900 73","1572517200 73","1572517500 73","1572517800 73","1572518100 73","1572518400 73","1572518700 73","1572519000 73","1572519300 73","1572519600 73","1572519900 73","1572520200 73","1572520500 73","1572520800 73","1572521100 73","1572521400 73","1572521700 71","1572522000 71","1572522300 71","1572522600 71","1572522900 72","1572523200 73","1572523500 73","1572523800 73","1572524100 73","1572524400 73","1572524700 73","1572525000 73","1572525300 73","1572525600 73","1572525900 73","1572526200 73","1572526500 73","1572526800 73","1572527100 73","1572527400 73","1572527700 73","1572528000 72","1572528300 73","1572528600 73","1572528900 73","1572529200 73","1572529500 73","1572529800 73","1572530100 73","1572530400 73","1572530700 72","1572531000 72","1572531300 72","1572531600 72","1572531900 73","1572532200 73","1572532500 73","1572532800 73","1572533100 73","1572533400 72","1572533700 72","1572534000 72","1572534300 73","1572534600 73","1572534900 73","1572535200 73","1572535500 73","1572535800 73","1572536100 73","1572536400 73","1572536700 73","1572537000 73","1572537300 73","1572537600 74","1572537900 71","1572538200 71","1572538500 72","1572538800 72","1572539100 72","1572539400 72","1572539700 73","1572540000 73","1572540300 73","1572540600 73","1572540900 73","1572541200 73","1572541500 72","1572541800 73","1572542100 73","1572542400 73","1572542700 73","1572543000 72","1572543300 72","1572543600 72","1572543900 73","1572544200 73","1572544500 73","1572544800 73","1572545100 73","1572545400 73","1572545700 73","1572546000 72","1572546300 72","1572546600 72","1572546900 71","1572547200 72","1572547500 72","1572547800 71","1572548100 72","1572548400 72","1572548700 72","1572549000 73","1572549300 73","1572549600 73","1572549900 73","1572550200 73","1572550500 73","1572550800 73","1572551100 73","1572551400 73","1572551700 73","1572552000 73","1572552300 73","1572552600 71","1572552900 72","1572553200 72","1572553500 71","1572553800 72","1572554100 71","1572554400 71","1572554700 71","1572555000 72","1572555300 71","1572555600 72","1572555900 72","1572556200 73","1572556500 73","1572556800 72","1572557100 72","1572557400 72","1572557700 73","1572558000 73","1572558300 72","1572558600 73","1572558900 72","1572559200 73","1572559500 73","1572559800 73","1572560100 72","1572560400 73","1572560700 72","1572561000 72","1572561300 72","1572561600 73","1572561900 73","1572562200 72","1572562500 72","1572562800 73","1572563100 72","1572563400 73","1572563700 72","1572564000 72","1572564300 73","1572564600 72","1572564900 72","1572565200 72","1572565500 72","1572565800 72","1572566100 72","1572566400 72","1572566700 71","1572567000 71","1572567300 71","1572567600 71","1572567900 70","1572568200 73","1572568500 73","1572568800 73","1572569100 73","1572569400 72","1572569700 72","1572570000 72","1572570300 71","1572570600 72","1572570900 72","1572571200 72","1572571500 72","1572571800 70","1572572100 72","1572572400 71","1572572700 72","1572573000 73","1572573300 73","1572573600 73","1572573900 72","1572574200 72","1572574500 72","1572574800 72","1572575100 72","1572575400 71","1572575700 71","1572576000 71","1572576300 71","1572576600 71","1572576900 71","1572577200 71","1572577500 71","1572577800 71","1572578100 70","1572578400 72","1572578700 72","1572579000 72","1572579300 72","1572579600 72","1572579900 71","1572580200 71","1572580500 72","1572580800 72","1572581100 72","1572581400 72","1572581700 71","1572582000 72","1572582300 72","1572582600 72","1572582900 72","1572583200 71","1572583500 72","1572583800 72","1572584100 72","1572584400 72","1572584700 72","1572585000 73","1572585300 73","1572585600 72","1572585900 72","1572586200 73","1572586500 73","1572586800 73","1572587100 72","1572587400 71","1572587700 73","1572588000 73","1572588300 73","1572588600 73","1572588900 72","1572589200 74","1572589500 73","1572589800 73","1572590100 73","1572590400 73","1572590700 72","1572591000 71","1572591300 71","1572591600 71","1572591900 71","1572592200 72","1572592500 72","1572592800 73","1572593100 72","1572593400 73","1572594000 73","1572594300 72","1572594600 72","1572594900 73","1572595200 73","1572595500 73","1572595800 73","1572596100 73","1572596400 72","1572596700 73","1572597000 73","1572597300 73","1572597600 73","1572597900 71","1572598200 73","1572598500 73","1572598800 73","1572599100 73","1572599400 72","1572599700 71","1572600000 73","1572600300 71","1572600600 71","1572600900 72","1572601200 73","1572601500 73","1572601800 73","1572602100 73","1572602400 73","1572602700 73","1572603000 73","1572603300 73","1572603600 73","1572603900 72","1572604200 72","1572604500 71","1572604800 71","1572605100 70","1572605400 74","1572605700 69","1572606000 74","1572606300 71","1572606600 72","1572606900 71","1572607200 71","1572607500 74","1572607800 72","1572608100 71","1572608400 73","1572608700 74","1572609000 71","1572609300 70","1572609600 72","1572609900 74","1572610200 72","1572610500 71","1572610800 71","1572611100 72","1572611400 72","1572611700 72","1572612000 71","1572612300 71","1572612600 71","1572612900 72","1572613200 72","1572613500 72","1572613800 72","1572614100 72","1572614400 73","1572614700 73","1572615000 72","1572615300 72","1572615600 71","1572615900 71","1572616200 71","1572616500 72","1572616800 72","1572617100 72","1572617400 72","1572617700 72","1572618000 72","1572618300 72","1572618600 71","1572618900 72","1572619200 71","1572619500 73","1572619800 73","1572620100 73","1572620400 73","1572620700 73","1572621000 73","1572621300 71","1572621600 71","1572621900 72","1572622200 72","1572622500 72","1572622800 73","1572623100 74","1572623400 73","1572623700 73","1572624000 73","1572624300 74","1572624600 71","1572624900 71","1572625200 72","1572625500 72","1572625800 72","1572626100 72","1572626400 73","1572626700 73","1572627000 73","1572627300 74","1572627600 73","1572627900 73","1572628200 73","1572628500 73","1572628800 73","1572629100 74","1572629400 72","1572629700 72","1572630000 72","1572630300 72","1572630600 72","1572630900 73","1572631200 73","1572631500 73","1572631800 73","1572632100 73","1572632400 73","1572632700 73","1572633000 73","1572633300 73","1572633600 73","1572633900 71","1572634200 72","1572634500 72","1572634800 73","1572635100 72","1572635400 73","1572635700 73","1572636000 74","1572636300 72","1572636600 72","1572636900 72","1572637200 73","1572637500 73","1572637800 73","1572638100 73","1572638400 73","1572638700 72","1572639000 72","1572639300 72","1572639600 72","1572639900 73","1572640200 72","1572640500 73","1572640800 73","1572641100 73","1572641400 73","1572641700 73","1572642000 73","1572642300 73","1572642600 74","1572642900 73","1572643200 72","1572643500 73","1572643800 73","1572644100 73","1572644400 73","1572644700 73","1572645000 73","1572645300 73","1572645600 73","1572645900 73","1572646200 73","1572646500 73","1572646800 73","1572647100 73","1572647400 73","1572647700 73","1572648000 73","1572648300 73","1572648600 73","1572648900 73","1572649200 73","1572649500 73","1572649800 73","1572650100 73","1572650400 73","1572650700 73","1572651000 73","1572651300 73","1572651600 73","1572651900 73","1572652200 73","1572652500 72","1572652800 72","1572653100 72","1572653400 72","1572653700 72","1572654000 72","1572654300 71","1572654600 71","1572654900 71","1572655200 71","1572655500 71","1572655800 72","1572656100 72","1572656400 71","1572656700 71","1572657000 71","1572657300 71","1572657600 71","1572657900 71","1572658200 72","1572658500 72","1572658800 71","1572659100 73","1572659400 72","1572659700 72","1572660000 72","1572660300 71","1572660600 71","1572660900 71","1572661200 71","1572661500 71","1572661800 71","1572662100 71","1572662400 71","1572662700 71","1572663000 72","1572663300 71","1572663600 71","1572663900 71","1572664200 71","1572664500 71","1572664800 71","1572665100 71","1572665400 71","1572665700 71","1572666000 71","1572666300 73","1572666600 73","1572666900 73","1572667200 72","1572667500 72","1572667800 73","1572668100 73","1572668400 73","1572668700 73","1572669000 73","1572669300 72","1572669600 73","1572669900 73","1572670200 73","1572670500 72","1572670800 72","1572671100 72","1572671400 72","1572671700 72","1572672000 72","1572672300 72","1572672600 72","1572672900 72","1572673200 71","1572673500 71","1572673800 72","1572674100 72","1572674400 72","1572674700 71","1572675000 72","1572675300 72","1572675600 72","1572675900 72","1572676200 72","1572676500 72","1572676800 72","1572677100 71","1572677400 71","1572677700 71","1572678000 71","1572678300 71","1572678600 72","1572678900 72","1572679200 72","1572679500 72","1572679800 72","1572680400 72","1572680700 71","1572681000 71","1572681300 72","1572681600 72","1572681900 72","1572682200 72","1572682500 72","1572682800 71","1572683100 71","1572683400 71","1572683700 71","1572684000 71","1572684300 71","1572684600 70","1572684900 73","1572685200 71","1572685500 71","1572685800 70","1572686100 74","1572686400 72","1572686700 71","1572687000 71","1572687300 74","1572687600 73","1572687900 73","1572688200 73","1572688500 73","1572688800 73","1572689100 73","1572689400 73","1572689700 72","1572690000 72","1572690300 71","1572690600 71","1572690900 72","1572691200 73","1572691500 73","1572691800 73","1572692100 74","1572692400 71","1572692700 72","1572693000 74","1572693300 73","1572693600 73","1572693900 72","1572694200 73","1572694500 72","1572694800 71","1572695100 71","1572695400 74","1572695700 72","1572696000 73","1572696300 73","1572696600 72","1572696900 72","1572697200 71","1572697500 72","1572697800 72","1572698100 72","1572698400 72","1572698700 72","1572699000 73","1572699300 73","1572699600 73","1572699900 73","1572700200 73","1572700500 73","1572700800 72","1572701100 72","1572701400 72","1572701700 72","1572702000 72","1572702300 73","1572702600 72","1572702900 71","1572703200 71","1572703500 71","1572703800 72","1572704100 72","1572704400 72","1572704700 71","1572705000 72","1572705300 72","1572705600 72","1572705900 72","1572706200 72","1572706500 71","1572706800 72","1572707100 72","1572707400 72","1572707700 72","1572708000 73","1572708300 73","1572708600 73","1572708900 73","1572709200 73","1572709500 73","1572709800 73","1572710100 73","1572710400 73","1572710700 72","1572711000 71","1572711300 72","1572711600 72","1572711900 72","1572712200 72","1572712500 73","1572712800 73","1572713100 73","1572713400 73","1572713700 73","1572714000 73","1572714300 73","1572714600 73","1572714900 73","1572715200 73","1572715500 73","1572715800 73","1572716100 73","1572716400 73","1572716700 74","1572717000 73","1572717300 72","1572717600 73","1572717900 72","1572718200 73","1572718500 73","1572718800 74","1572719100 73","1572719400 73","1572719700 74","1572720000 73","1572720300 72","1572720600 72","1572720900 73","1572721200 73","1572721500 73","1572721800 72","1572722100 73","1572722400 72","1572722700 72","1572723000 72","1572723300 73","1572723600 73","1572723900 73","1572724200 73","1572724500 71","1572724800 72","1572725100 72","1572725400 72","1572725700 72","1572726000 72","1572726300 71","1572726600 72","1572729300 73","1572729600 73","1572729900 73","1572730200 73","1572730500 73","1572730800 73","1572731100 73","1572731400 73","1572731700 73","1572732000 73","1572732300 73","1572732600 72","1572732900 73","1572733200 72","1572733500 72","1572733800 72","1572734100 73","1572734400 73","1572734700 73","1572735000 73","1572735300 73","1572735600 73","1572735900 72","1572736200 73","1572736500 72","1572736800 72","1572737100 72","1572737400 72","1572737700 72","1572738000 72","1572738300 72","1572738600 72","1572738900 72","1572739200 71","1572739500 71","1572739800 71","1572740100 71","1572740400 71","1572740700 71","1572741000 71","1572741300 71","1572741600 72","1572741900 72","1572742200 72","1572742500 72","1572742800 72","1572743100 71","1572743400 71","1572743700 70","1572744000 71","1572744300 72","1572744600 72","1572744900 72","1572745200 72","1572745500 71","1572745800 73","1572746100 73","1572746400 73","1572746700 73","1572747000 73","1572747300 73","1572747600 73","1572747900 73","1572748200 73","1572748500 73","1572748800 73","1572749100 73","1572749400 73","1572749700 73","1572750000 73","1572750300 73","1572750600 74","1572750900 73","1572751200 72","1572751500 72","1572751800 72","1572752100 72","1572752400 73","1572752700 73","1572753000 73","1572753300 72","1572753600 72","1572753900 72","1572754200 71","1572754500 72","1572754800 73","1572755100 74","1572755400 71","1572755700 71","1572756000 71","1572756300 71","1572756600 71","1572756900 72","1572757200 74","1572757500 71","1572757800 71","1572758100 71","1572758400 72","1572758700 72","1572759000 73","1572759300 72","1572759600 73","1572759900 72","1572760200 71","1572760500 72","1572760800 74","1572761100 71","1572761400 71","1572761700 72","1572762000 72","1572762300 72","1572762600 72","1572762900 72","1572763200 72","1572763500 72","1572763800 73","1572764100 74","1572764400 71","1572764700 72","1572765000 71","1572765300 72","1572765600 71","1572765900 71","1572766200 71","1572766800 74","1572767100 71","1572767400 70","1572767700 73","1572768000 73","1572768300 73","1572768600 73","1572768900 73","1572769200 72","1572769500 73","1572769800 73","1572770100 72","1572770400 72","1572770700 72","1572771000 73","1572771300 72","1572771600 73","1572771900 73","1572772200 72","1572772500 70","1572772800 72","1572773100 74","1572773400 73","1572773700 74","1572774000 72","1572774300 72","1572774600 72","1572774900 72","1572775200 71","1572775500 71","1572775800 71","1572776100 71","1572776400 71","1572776700 71","1572777000 71","1572777300 70","1572777600 72","1572777900 73","1572778200 72","1572778500 71","1572778800 72","1572779100 73","1572779400 72","1572779700 72","1572780000 71","1572780300 71","1572780600 72","1572780900 72","1572781200 72","1572781500 73","1572781800 72","1572782100 72","1572782400 72","1572782700 72","1572783000 72","1572783300 73","1572783600 73","1572783900 73","1572784200 73","1572784500 72","1572784800 71","1572785100 71","1572785400 71","1572785700 71","1572786000 71","1572786300 71","1572786600 71","1572786900 71","1572787200 71","1572787500 71","1572787800 71","1572788100 72","1572788400 72","1572788700 73","1572789000 72","1572789300 72","1572789600 72","1572789900 71","1572790200 73","1572790500 74","1572790800 71","1572791100 71","1572791400 70","1572791700 74","1572792000 71","1572792300 70","1572792600 74","1572792900 71","1572793200 71","1572793500 71","1572793800 71","1572794100 72","1572794400 73","1572794700 71","1572795000 72","1572795300 73","1572795600 73","1572795900 73","1572796200 74","1572796500 73","1572796800 73","1572797100 73","1572797400 73","1572797700 73","1572798000 73","1572798300 72","1572798600 72","1572798900 72","1572799200 72","1572799500 72","1572799800 73","1572800100 73","1572800400 73","1572800700 73","1572801000 72","1572801300 73","1572801600 73","1572801900 73","1572802200 74","1572802500 72","1572802800 72","1572803100 72","1572803400 72","1572803700 72","1572804000 72","1572804300 73","1572804600 73","1572804900 73","1572805200 73","1572805500 73","1572805800 73","1572806100 73","1572806400 73","1572806700 73","1572807000 73","1572807300 73","1572807600 73","1572807900 72","1572808200 72","1572808500 73","1572808800 73","1572809100 73","1572809400 73","1572809700 73","1572810000 73","1572810300 74","1572810600 73","1572810900 72","1572811200 73","1572811500 73","1572811800 73","1572812400 73","1572812700 73","1572813000 71","1572813300 72","1572813600 72","1572813900 72","1572814200 72","1572814500 72","1572814800 72","1572815100 72","1572815400 72","1572815700 72","1572816000 73","1572816300 72","1572816600 72","1572816900 73","1572817200 73","1572817500 73","1572817800 73","1572818100 73","1572818400 73","1572818700 73","1572819000 73","1572819300 73","1572819600 73","1572819900 73","1572820200 73","1572820500 73","1572820800 74","1572821100 73","1572821400 73","1572821700 73","1572822000 73","1572822300 73","1572822600 73","1572822900 73","1572823200 73","1572823500 73","1572823800 72","1572824100 72","1572824400 72","1572824700 72","1572825000 72","1572825300 72","1572825600 72","1572825900 72","1572826200 72","1572826320 71","1572826500 71","1572826680 71","1572826800 71","1572827100 71","1572827400 71","1572827700 71","1572828000 71","1572828300 71","1572828600 72","1572828900 73","1572829200 72","1572829500 72","1572829800 72","1572830100 71","1572830400 71","1572830700 70","1572831000 73","1572831300 73","1572831600 73","1572831900 73","1572832200 73","1572832500 72","1572832800 72","1572833100 72","1572833400 72","1572833700 71","1572834000 72","1572834300 72","1572834600 72","1572834900 71","1572835200 71","1572835500 71","1572835800 71","1572836100 71","1572836400 71","1572836700 72","1572837000 71","1572837300 71","1572837600 71","1572837900 71","1572838200 72","1572838500 72","1572838800 72","1572839100 72","1572839400 72","1572839700 72","1572840000 72","1572840300 72","1572840600 72","1572840900 71","1572841200 71","1572841500 71","1572841800 71","1572842100 71","1572842400 71","1572842700 71","1572843000 71","1572843300 71","1572843600 71","1572843900 72","1572844200 72","1572844500 71","1572844800 71","1572845100 72","1572845400 72","1572845700 72","1572846000 72","1572846300 72","1572846600 71","1572846900 71","1572847200 71","1572847500 72","1572847800 72","1572848100 72","1572848400 72","1572848700 72","1572849000 72","1572849300 73","1572849600 72","1572849900 71","1572850200 72","1572850500 71","1572850800 71","1572851100 74","1572851400 71","1572851700 71","1572852000 71","1572852300 73","1572852600 74","1572853200 71","1572853500 70","1572853800 70","1572854100 73","1572854400 73","1572854700 72","1572855000 72","1572855300 72","1572855600 72","1572855900 73","1572856200 72","1572856500 72","1572856800 72","1572857100 72","1572857400 71","1572857700 75","1572858000 71","1572858300 71","1572858600 71","1572858900 71","1572859200 71","1572859500 71","1572859800 74","1572860100 71","1572860400 71","1572860700 71","1572861000 72","1572861300 72","1572861600 73","1572861900 73","1572862200 72","1572862500 73","1572862800 74","1572863100 70","1572863400 73","1572863700 72","1572864000 73","1572864300 73","1572864600 73","1572864900 72","1572865200 73","1572865500 73","1572865800 73","1572866100 72","1572866400 73","1572866700 72","1572867000 71","1572867300 73","1572867600 71","1572867900 75","1572868200 71","1572868500 71","1572868800 69","1572869100 74","1572869400 72","1572869700 74","1572870000 72","1572870300 72","1572870600 71","1572870900 71","1572871200 70","1572871500 72","1572871800 72","1572872100 71","1572872400 72","1572872700 72","1572873000 72","1572873300 73","1572873600 72","1572873900 73","1572874200 72","1572874500 72","1572874800 72","1572875100 71","1572875400 71","1572875700 71","1572876000 71","1572876300 71","1572876600 71","1572876900 71","1572877200 71","1572877500 71","1572877800 71","1572878100 71","1572878400 71","1572878700 71","1572879000 71","1572879300 71","1572879600 72","1572879900 72","1572880200 72","1572880500 72","1572880800 72","1572881100 73","1572881400 73","1572881700 73","1572882000 73","1572882300 73","1572882600 73","1572882900 74","1572883200 72","1572883500 72","1572883800 72","1572884100 72","1572884400 73","1572884700 73","1572885000 74","1572885300 72","1572885600 72","1572885900 72","1572886200 72","1572886500 73","1572886800 73","1572887100 73","1572887400 73","1572887700 73","1572888000 73","1572888300 73","1572888600 73","1572888900 72","1572889200 72","1572889500 72","1572889800 72","1572890100 73","1572890400 73","1572890700 73","1572891000 73","1572891300 73","1572891600 73","1572891900 72","1572892200 73","1572892500 73","1572892800 73","1572893100 74","1572893400 72","1572893700 73","1572894000 73","1572894300 73","1572894600 73","1572894900 73","1572895200 73","1572895500 73","1572895620 73","1572895740 72","1572895800 72","1572895980 74","1572896100 72","1572896400 71","1572896700 71","1572897000 71","1572897300 72","1572897600 72","1572897900 72","1572898200 72","1572898500 72","1572898800 72","1572899100 72","1572899400 73","1572899700 73","1572900000 73","1572900300 73","1572900600 73","1572900900 73","1572901200 73","1572901500 73","1572901800 71","1572902100 71","1572902400 71","1572902700 71","1572903000 71","1572903300 71","1572903600 71","1572903900 71","1572904200 71","1572904500 71","1572904800 71","1572905100 71","1572905400 71","1572905700 71","1572906000 72","1572906300 71","1572906600 71","1572906900 72","1572907200 72","1572907500 72","1572907800 71","1572908100 71","1572908400 71","1572908700 71","1572909000 71","1572909300 71","1572909600 71","1572909900 71","1572910200 71","1572910500 71","1572910800 73","1572911100 73","1572911400 73","1572911700 73","1572912000 73","1572912300 73","1572912600 73","1572912900 73","1572913200 73","1572913500 72","1572913800 72","1572914100 72","1572914400 72","1572914700 71","1572915000 70","1572915300 73","1572915600 72","1572915900 71","1572916200 71","1572916500 71","1572916800 73","1572917100 73","1572917400 73","1572917700 73","1572918000 73","1572918300 72","1572918600 72","1572918900 72","1572919200 72","1572919500 72","1572919800 72","1572920100 72","1572920400 72","1572920700 72","1572921000 72","1572921300 72","1572921600 72","1572921900 72","1572922200 72","1572922500 72","1572922800 72","1572923100 72","1572923400 71","1572923700 71","1572924000 71","1572924300 71","1572924600 71","1572924900 71","1572925200 74","1572925500 73","1572925800 73","1572926100 72","1572926400 71","1572926700 71","1572927000 71","1572927300 72","1572927600 71","1572927900 71","1572928200 71","1572928500 71","1572928800 71","1572929100 71","1572929400 71","1572929700 71","1572930000 71","1572930300 73","1572930600 73","1572930900 74","1572931200 72","1572931500 72","1572931800 73","1572932100 74","1572932400 73","1572932700 72","1572933000 71","1572933300 71","1572933600 71","1572933900 71","1572934200 71","1572934500 74","1572934800 73","1572935100 72","1572935400 71","1572935700 71","1572936000 71","1572936300 71","1572936600 72","1572936900 72","1572937200 74","1572937500 72","1572937800 73","1572938100 72","1572938400 71","1572938700 73","1572939000 72","1572939600 71","1572939900 71","1572940200 71","1572940500 71","1572940800 72","1572941100 73","1572941400 73","1572941700 72","1572942000 72","1572942300 72","1572942600 72","1572942900 71","1572943200 75","1572943500 72","1572943800 71","1572944100 71","1572944400 72","1572944700 72","1572945000 71","1572945300 71","1572945600 71","1572945900 71","1572946200 71","1572946500 71","1572946800 72","1572947100 72","1572947400 72","1572947700 72","1572948000 72","1572948300 73","1572948600 72","1572948900 71","1572949200 72","1572949500 72","1572949800 72","1572950100 72","1572950400 72","1572950700 70","1572951000 73","1572951300 71","1572951600 73","1572951900 72","1572952200 72","1572952500 72","1572952800 72","1572953100 72","1572953400 73","1572953700 72","1572954000 73","1572954300 72","1572954600 72","1572954900 72","1572955200 71","1572955500 73","1572955800 72","1572956100 71","1572956400 71","1572956700 71","1572957000 71","1572957300 71","1572957600 73","1572957900 73","1572958200 73","1572958500 73","1572958800 73","1572959100 73","1572959400 73","1572959700 73","1572960000 71","1572960300 72","1572960600 71","1572960900 71","1572961200 71","1572961500 71","1572961800 71","1572962100 72","1572962400 73","1572962700 73","1572963000 71","1572963300 71","1572963600 74","1572963900 73","1572964200 74","1572964500 71","1572964800 70","1572965100 73","1572965400 71","1572965700 73","1572966000 74","1572966300 71","1572966600 73","1572966900 70","1572967200 74","1572967500 72","1572967800 74","1572968100 72","1572968400 72","1572968700 72","1572969000 73","1572969300 73","1572969600 73","1572969900 73","1572970200 74","1572970500 73","1572970800 74","1572971100 72","1572971400 72","1572971700 73","1572972000 74","1572972300 73","1572972600 73","1572972900 73","1572973200 73","1572973500 72","1572973800 72","1572974100 72","1572974400 72","1572974700 73","1572975000 73","1572975300 73","1572975600 73","1572975900 72","1572976200 72","1572976500 73","1572976800 73","1572977100 73","1572977400 73","1572977700 72","1572978000 72","1572978300 72","1572978600 73","1572978900 73","1572979200 73","1572979500 73","1572979800 73","1572980100 71","1572980400 71","1572980700 71","1572981000 71","1572981300 72","1572981600 72","1572981900 73","1572982200 73","1572982500 73","1572982800 73","1572983100 73","1572983400 74","1572983700 73","1572984000 73","1572984300 71","1572984600 71","1572984900 71","1572985200 72","1572985500 72","1572985800 72","1572986100 73","1572986400 73","1572986700 72","1572987000 73","1572987300 72","1572987600 72","1572987900 73","1572988200 73","1572988500 73","1572988800 73","1572989100 74","1572989400 71","1572989700 74","1572990000 71","1572990300 71","1572990600 74","1572990900 70","1572991200 74","1572991500 71","1572991800 71","1572992100 71","1572992400 71","1572992700 71","1572993000 72","1572993300 71","1572993600 71","1572993900 71","1572994200 71","1572994500 71","1572994800 71","1572995100 71","1572995400 71","1572995700 71","1572996000 71","1572996300 71","1572996600 71","1572996900 71","1572997200 71","1572997500 73","1572997800 73","1572998100 73","1572998400 72","1572998700 72","1572999000 72","1572999300 71","1572999600 71","1572999900 71","1573000200 71","1573000500 73","1573000800 73","1573001100 73","1573001400 72","1573001700 71","1573002000 72","1573002300 71","1573002600 72","1573002900 72","1573003200 71","1573003500 71","1573003800 71","1573004100 71","1573004400 72","1573004700 73","1573005000 73","1573005300 74","1573005600 72","1573005900 73","1573006200 72","1573006500 72","1573006800 72","1573007100 74","1573007400 71","1573007700 74","1573008000 73","1573008300 72","1573008600 72","1573008900 72","1573009200 72","1573009500 73","1573009800 72","1573010100 73","1573010400 72","1573010700 72","1573011000 73","1573011300 71","1573011600 74","1573011900 73","1573012200 72","1573012500 71","1573012800 72","1573013100 71","1573013400 71","1573013700 71","1573014000 71","1573014300 72","1573014600 74","1573014900 72","1573015200 71","1573015500 74","1573015800 73","1573016100 73","1573016400 73","1573016700 72","1573017000 72","1573017300 70","1573017600 72","1573017900 73","1573018200 73","1573018500 74","1573018800 72","1573019100 73","1573019400 71","1573019700 72","1573020000 71","1573020300 73","1573020600 71","1573020900 73","1573021200 74","1573021500 71","1573021800 71","1573022100 72","1573022400 73","1573022700 73","1573023000 73","1573023300 73","1573023600 73","1573023900 73","1573024200 71","1573024500 71","1573024800 71","1573025100 72","1573025400 72","1573026000 72","1573026300 72","1573026600 72","1573026900 72","1573027200 71","1573027500 71","1573027800 71","1573028100 71","1573028400 72","1573028700 71","1573029000 72","1573029300 71","1573029600 71","1573029900 72","1573030200 73","1573030500 73","1573030800 72","1573031100 72","1573031400 72","1573031700 72","1573032000 71","1573032300 70","1573032600 72","1573032900 73","1573033200 74","1573033500 71","1573033800 72","1573034100 72","1573034400 72","1573034700 73","1573035000 73","1573035300 73","1573035600 73","1573035900 73","1573036200 73","1573036500 73","1573036800 72","1573037100 71","1573037400 72","1573037700 73","1573038000 73","1573038300 73","1573038600 69","1573038900 73","1573039200 72","1573039500 71","1573039800 72","1573040100 72","1573040400 72","1573040700 72","1573041000 72","1573041300 72","1573041600 72","1573041900 73","1573042200 72","1573042500 72","1573042800 72","1573043100 72","1573043400 72","1573043700 73","1573044000 73","1573044300 73","1573044600 73","1573044900 72","1573045200 72","1573045500 74","1573045800 73","1573046100 72","1573046400 73","1573046700 73","1573047000 73","1573047300 73","1573047600 73","1573047900 73","1573048200 72","1573048500 72","1573048800 72","1573049100 71","1573049400 71","1573049700 72","1573050000 72","1573050300 72","1573050600 72","1573050900 73","1573051200 72","1573051500 72","1573051800 72","1573052100 71","1573052400 71","1573052700 72","1573053000 72","1573053300 72","1573053600 73","1573053900 73","1573054200 73","1573054500 73","1573054800 73","1573055100 72","1573055400 72","1573055700 72","1573056000 73","1573056300 73","1573056600 73","1573056900 73","1573057200 73","1573057500 73","1573057800 73","1573058100 73","1573058400 73","1573058700 73","1573059000 74","1573059300 72","1573059600 73","1573059900 73","1573060200 73","1573060500 74","1573060800 73","1573061100 73","1573061400 73","1573061700 73","1573062000 72","1573062300 72","1573062600 72","1573062900 73","1573063200 73","1573063500 73","1573063800 72","1573064100 71","1573064400 70","1573064700 71","1573065000 71","1573065300 71","1573065600 71","1573065900 71","1573066200 71","1573066500 71","1573066800 72","1573067100 71","1573067400 72","1573067700 72","1573068000 72","1573068300 72","1573068600 72","1573068900 72","1573069200 73","1573069500 73","1573069800 73","1573070100 72","1573070400 73","1573070700 73","1573071000 72","1573071300 73","1573071600 73","1573071900 73","1573072200 73","1573072500 74","1573072800 70","1573073100 73","1573073400 73","1573073700 74","1573074000 71","1573074300 71","1573074600 71","1573074900 73","1573075200 73","1573075500 73","1573075800 71","1573076100 72","1573076400 71","1573076700 52","1573077000 70","1573077300 70","1573077900 73","1573078200 61","1573078500 74","1573078800 71","1573079100 65","1573079400 73","1573079700 68","1573080300 72","1573080600 69","1573081200 73","1573081500 74","1573081800 75","1573082400 73","1573082700 72","1573083300 72","1573083600 73","1573084200 72","1573084500 73","1573085100 74","1573085400 74","1573086000 73","1573086300 67","1573086600 72","1573086900 73","1573087200 68","1573087500 73","1573087800 72","1573088100 72","1573088400 65","1573088700 71","1573089000 70","1573089300 64","1573089600 71","1573089900 65","1573090200 72","1573090500 69","1573090800 62","1573091100 72","1573091400 73","1573091700 73","1573092000 73","1573092300 73","1573092600 73","1573092900 73","1573093200 72","1573093500 72","1573093800 73","1573094100 73","1573094400 72","1573094700 72","1573095000 72","1573095300 73","1573095600 73","1573095900 73","1573096200 73","1573096500 73","1573096800 73","1573097100 71","1573097400 70","1573097700 73","1573098000 73","1573098300 73","1573098600 74","1573098900 71","1573099200 72","1573099500 73","1573099800 73","1573100100 70","1573100400 72","1573100700 72","1573101000 73","1573101300 72","1573101600 72","1573101900 72","1573102200 72","1573102500 72","1573102800 71","1573103100 73","1573103400 72","1573103700 73","1573104000 74","1573104300 70","1573104600 72","1573104900 71","1573105200 71","1573105500 73","1573105800 72","1573106100 72","1573106400 72","1573106700 73","1573107000 73","1573107300 73","1573107600 72","1573107900 73","1573108200 73","1573108500 73","1573108800 72","1573109100 72","1573109400 72","1573109700 72","1573110000 73","1573110300 73","1573110600 72","1573110900 72","1573111200 72","1573111500 70","1573111800 62","1573112400 71","1573112700 73","1573113000 73","1573113300 73","1573113600 73","1573113900 73","1573114200 73","1573114500 72","1573114800 71","1573115100 72","1573115400 72","1573115700 72","1573116000 73","1573116300 72","1573116600 72","1573116900 72","1573117200 71","1573117500 74","1573117800 73","1573118100 70","1573118400 72","1573118700 72","1573119000 72","1573119300 72","1573119600 73","1573119900 62","1573120200 73","1573120500 72","1573120800 61","1573121100 71","1573121400 70","1573122000 70","1573122300 74","1573122600 73","1573122900 70","1573123200 73","1573123500 74","1573123800 72","1573124100 72","1573124400 73","1573124700 73","1573125000 72","1573125300 74","1573125600 71","1573125900 72","1573126200 73","1573126500 72","1573126800 72","1573127100 72","1573127400 72","1573127700 72","1573128000 72","1573128300 72","1573128600 72","1573128900 72","1573129200 73","1573129500 72","1573129800 73","1573130100 73","1573130400 72","1573130700 72","1573131000 72","1573131300 72","1573131600 71","1573131900 72","1573132200 73","1573132500 73","1573132800 71","1573133100 71","1573133400 71","1573133700 69","1573134000 62","1573134300 72","1573134600 73","1573134900 73","1573135200 72","1573135500 71","1573135800 72","1573136100 71","1573136400 74","1573136700 72","1573137000 72","1573137300 71","1573137600 71","1573137900 71","1573138200 71","1573138500 71","1573138800 70","1573139100 67","1573139400 72","1573139700 71","1573140000 73","1573140300 73","1573140600 71","1573140900 71","1573141200 72","1573141500 72","1573141800 72","1573142100 72","1573142400 73","1573142700 74","1573143000 72","1573143300 72","1573143600 73","1573143900 73","1573144200 73","1573144500 72","1573144800 73","1573145100 73","1573145400 74","1573145700 72","1573146000 72","1573146300 73","1573146600 73","1573146900 73","1573147200 73","1573147500 73","1573147800 73","1573148100 73","1573148400 73","1573148700 73","1573149000 73","1573149300 74","1573149600 72","1573149900 72","1573150200 72","1573150500 73","1573150800 73","1573151100 73","1573151400 73","1573151700 73","1573152000 73","1573152300 71","1573152600 70","1573152900 74","1573153200 71","1573153500 74","1573153800 71","1573154100 71","1573154400 70","1573154700 73","1573155000 71","1573155300 71","1573155600 71","1573155900 71","1573156200 71","1573156500 72","1573156800 72","1573157100 72","1573157400 72","1573157700 72","1573158000 72","1573158300 72","1573158600 72","1573158900 72","1573159200 72","1573159500 72","1573159800 72","1573160100 73","1573160400 72","1573160700 72","1573161000 72","1573161300 73","1573161600 73","1573161900 73","1573162200 72","1573162500 72","1573162800 73","1573163100 73","1573163400 73","1573163700 72","1573164000 72","1573164300 72","1573164600 73","1573164900 72","1573165200 72","1573165500 72","1573165800 72","1573166100 72","1573166400 73","1573166700 73","1573167000 73","1573167300 72","1573167600 73","1573167900 72","1573168200 72","1573168500 73","1573168800 72","1573169100 72","1573169400 72","1573169700 72","1573170000 72","1573170300 72","1573170600 71","1573170900 71","1573171200 71","1573171500 71","1573171800 71","1573172100 70","1573172400 73","1573172700 72","1573173000 73","1573173300 73","1573173600 73","1573173900 72","1573174200 72","1573174500 72","1573174800 71","1573175100 71","1573175400 71","1573175700 70","1573176000 72","1573176300 71","1573176600 71","1573176900 71","1573177200 71","1573177500 71","1573177800 73","1573178100 73","1573178400 72","1573178700 72","1573179000 73","1573179300 73","1573179600 72","1573179900 72","1573180200 72","1573180500 72","1573180800 73","1573181100 73","1573181400 72","1573181700 72","1573182000 72","1573182300 72","1573182600 72","1573182900 73","1573183200 73","1573183500 72","1573183800 72","1573184100 72","1573184400 72","1573184700 72","1573185000 72","1573185300 71","1573185600 71","1573185900 71","1573186200 72","1573186500 72","1573186800 72","1573187100 73","1573187400 73","1573187700 72","1573188000 73","1573188300 72","1573188600 71","1573188900 72","1573189200 72","1573189500 72","1573189800 72","1573190100 72","1573190400 74","1573190700 72","1573191000 72","1573191300 73","1573191600 71","1573191900 72","1573192200 70","1573192500 73","1573192800 73","1573193100 71","1573193400 72","1573193700 72","1573194000 71","1573194300 72","1573194600 71","1573194900 72","1573195200 72","1573195500 71","1573195800 70","1573196100 74","1573196400 72","1573196700 72","1573197000 72","1573197300 72","1573197600 71","1573197900 72","1573198200 73","1573198800 73","1573199100 73","1573199400 72","1573199700 72","1573200000 72","1573200300 72","1573200600 73","1573200900 73","1573201200 73","1573201500 72","1573201800 72","1573202100 73","1573202400 73","1573202700 73","1573203000 72","1573203300 72","1573203600 72","1573203900 72","1573204200 72","1573204500 72","1573204800 70","1573205100 72","1573205400 74","1573205700 72","1573206000 72","1573206300 71","1573206600 71","1573206900 71","1573207200 74","1573207500 72","1573207800 72","1573208100 73","1573208400 73","1573208700 73","1573209000 72","1573209300 72","1573209600 72","1573209900 73","1573210200 73","1573210500 72","1573210800 73","1573211100 73","1573211400 73","1573211700 72","1573212000 72","1573212300 72","1573212600 73","1573212900 73","1573213200 74","1573213500 71","1573213800 74","1573214100 71","1573214400 71","1573214700 71","1573215000 71","1573215300 73","1573215600 73","1573215900 73","1573216200 71","1573216500 73","1573216800 71","1573217100 71","1573217400 72","1573217700 72","1573218000 72","1573218300 71","1573218600 71","1573218900 71","1573219200 72","1573219500 71","1573219800 72","1573220100 72","1573220400 73","1573220700 71","1573221000 72","1573221300 72","1573221600 71","1573221900 71","1573222200 72","1573222500 71","1573222800 71","1573223100 71","1573223400 73","1573223700 73","1573224000 73","1573224300 72","1573224600 72","1573224900 73","1573225200 73","1573225500 73","1573225800 72","1573226100 71","1573226400 71","1573226700 71","1573227000 71","1573227300 71","1573227600 71","1573227900 72","1573228200 72","1573228500 72","1573228800 72","1573229100 72","1573229400 72","1573229700 72","1573230000 72","1573230300 73","1573230600 73","1573230900 74","1573231200 73","1573231500 73","1573231800 73","1573232100 73","1573232400 73","1573232700 73","1573233000 73","1573233300 72","1573233600 72","1573233900 72","1573234200 72","1573234500 72","1573234800 72","1573235100 72","1573235400 73","1573235700 73","1573236000 73","1573236300 73","1573236600 72","1573236900 73","1573237200 73","1573237500 73","1573237800 74","1573238100 72","1573238400 72","1573238700 72","1573239000 72","1573239300 72","1573239600 72","1573239900 73","1573240200 73","1573240500 73","1573240800 72","1573241100 73","1573241400 73","1573241700 73","1573242000 73","1573242300 74","1573242600 72","1573242900 72","1573243200 72","1573243500 72","1573243800 72","1573244100 73","1573244400 73","1573244700 73","1573245000 73","1573245300 73","1573245600 73","1573245900 73","1573246200 74","1573246500 72","1573246800 73","1573247100 74","1573247400 71","1573247700 71","1573248000 71","1573248300 71","1573248600 71","1573248900 71","1573249200 71","1573249500 71","1573249800 71","1573250100 71","1573250400 71","1573250700 71","1573251000 71","1573251300 72","1573251600 73","1573251900 71","1573252200 72","1573252500 73","1573252800 73","1573253100 73","1573253400 73","1573253700 73","1573254000 73","1573254300 73","1573254600 73","1573254900 73","1573255200 73","1573255500 73","1573255800 72","1573256100 72","1573256400 73","1573256700 73","1573257000 72","1573257300 72","1573257600 72","1573257900 72","1573258200 72","1573258500 72","1573258800 72","1573259100 72","1573259400 72","1573259700 71","1573260000 71","1573260300 71","1573260600 71","1573260900 71","1573261200 71","1573261500 71","1573261800 71","1573262100 71","1573262400 71","1573262700 71","1573263000 70","1573263300 74","1573263600 72","1573263900 72","1573264200 72","1573264500 72","1573264800 72","1573265100 71","1573265400 71","1573265700 71","1573266000 72","1573266300 72","1573266600 72","1573266900 72","1573267200 72","1573267500 72","1573267800 72","1573268100 72","1573268400 72","1573268700 72","1573269000 71","1573269300 71","1573269600 71","1573269900 71","1573270200 72","1573270500 72","1573270800 72","1573271100 72","1573271400 72","1573271700 73","1573272000 73","1573272300 72","1573272600 72","1573272900 72","1573273200 72","1573273500 72","1573273800 72","1573274100 72","1573274400 72","1573274700 71","1573275000 71","1573275300 71","1573275600 71","1573275900 72","1573276200 72","1573276500 72","1573276800 72","1573277100 72","1573277400 72","1573277700 71","1573278000 71","1573278300 71","1573278600 72","1573278900 72","1573279200 72","1573279500 71","1573279800 71","1573280100 74","1573280400 71","1573280700 71","1573281000 71","1573281300 71","1573281600 72","1573281900 72","1573282200 71","1573282500 71","1573282800 71","1573283100 71","1573283400 74","1573283700 73","1573284000 73","1573284300 72","1573284600 72","1573285200 73","1573285500 73","1573285800 73","1573286100 73","1573286400 73","1573286700 73","1573287000 73","1573287300 73","1573287600 73","1573287900 72","1573288200 72","1573288500 72","1573288800 73","1573289100 72","1573289400 73","1573289700 72","1573290000 72","1573290300 72","1573290600 73","1573290900 73","1573291200 73","1573291500 71","1573291800 72","1573292100 73","1573292400 74","1573292700 71","1573293000 74","1573293300 73","1573293600 72","1573293900 72","1573294200 71","1573294500 72","1573294800 72","1573295100 72","1573295400 72","1573295700 72","1573296000 72","1573296300 72","1573296600 72","1573296900 72","1573297200 72","1573297500 72","1573297800 72","1573298100 72","1573298400 72","1573298700 72","1573299000 72","1573299300 72","1573299600 72","1573299900 72","1573300200 73","1573300500 72","1573300800 72","1573301100 72","1573301400 72","1573301700 72","1573302000 72","1573302300 73","1573302600 73","1573302900 73","1573303200 73","1573303500 73","1573303800 73","1573304100 73","1573304400 73","1573304700 73","1573305000 73","1573305300 73","1573305600 73","1573305900 73","1573306200 73","1573306500 73","1573306800 73","1573307100 73","1573307400 73","1573307700 72","1573308000 73","1573308300 73","1573308600 73","1573308900 73","1573309200 73","1573309500 73","1573309800 73","1573310100 74","1573310400 72","1573310700 72","1573311000 72","1573311300 72","1573311600 72","1573311900 72","1573312200 72","1573312500 72","1573312800 72","1573313100 72","1573313400 72","1573313700 72","1573314000 72","1573314300 72","1573314600 72","1573314900 72","1573315200 72","1573315500 72","1573315800 72","1573316100 72","1573316400 72","1573316700 72","1573317000 72","1573317300 72","1573317600 72","1573317900 73","1573318200 73","1573318500 73","1573318800 73","1573319100 73","1573319400 73","1573319700 73","1573320000 73","1573320300 73","1573320600 73","1573320900 73","1573321200 73","1573321500 73","1573321800 73","1573322100 73","1573322400 73","1573322700 73","1573323000 73","1573323300 73","1573323600 73","1573323900 73","1573324200 72","1573324500 73","1573324800 73","1573325100 73","1573325400 73","1573325700 72","1573326000 73","1573326300 73","1573326600 73","1573326900 73","1573327200 73","1573327500 74","1573327800 73","1573328100 73","1573328400 73","1573328700 74","1573329000 73","1573329300 73","1573329600 73","1573329900 73","1573330200 73","1573330500 73","1573330800 73","1573331100 73","1573331400 73","1573331700 72","1573332000 72","1573332300 72","1573332600 72","1573332900 72","1573333200 72","1573333500 73","1573333800 73","1573334100 73","1573334400 73","1573334700 73","1573335000 73","1573335300 73","1573335600 73","1573335900 72","1573336200 72","1573336500 72","1573336800 72","1573337100 72","1573337400 72","1573337700 72","1573338000 72","1573338300 72","1573338600 72","1573338900 72","1573339200 72","1573339500 72","1573339800 72","1573340100 72","1573340400 72","1573340700 72","1573341000 72","1573341300 72","1573341600 72","1573341900 72","1573342200 72","1573342500 72","1573342800 72","1573343100 72","1573343400 72","1573343700 72","1573344000 72","1573344300 72","1573344600 72","1573344900 72","1573345200 72","1573345500 72","1573345800 72","1573346100 71","1573346400 71","1573346700 71","1573347000 71","1573347300 71","1573347600 71","1573347900 71","1573348200 71","1573348500 71","1573348800 71","1573349100 71","1573349400 71","1573349700 71","1573350000 71","1573350300 71","1573350600 71","1573350900 71","1573351200 71","1573351500 71","1573351800 71","1573352100 71","1573352400 71","1573352700 71","1573353000 73","1573353300 73","1573353600 73","1573353900 73","1573354200 73","1573354500 73","1573354800 73","1573355100 73","1573355400 73","1573355700 73","1573356000 73","1573356300 73","1573356600 73","1573356900 73","1573357200 73","1573357500 73","1573357800 73","1573358100 73","1573358400 73","1573358700 72","1573359000 72","1573359300 72","1573359600 72","1573359900 73","1573360200 73","1573360500 73","1573360800 73","1573361100 73","1573361400 73","1573361700 72","1573362000 72","1573362300 72","1573362600 72","1573362900 72","1573363200 72","1573363500 72","1573363800 72","1573364100 73","1573364400 72","1573364700 72","1573365000 72","1573365300 72","1573365600 72","1573365900 71","1573366200 71","1573366500 71","1573366800 71","1573367100 71","1573367400 71","1573367700 71","1573368000 72","1573368300 72","1573368600 72","1573368900 72","1573369200 72","1573369500 72","1573369800 72","1573370100 72","1573370400 72","1573370700 72","1573371000 72","1573371600 71","1573371900 72","1573372200 72","1573372500 72","1573372800 73","1573373100 72","1573373400 71","1573373700 72","1573374000 72","1573374300 72","1573374600 72","1573374900 72","1573375200 72","1573375500 72","1573375800 72","1573376100 73","1573376400 72","1573376700 72","1573377000 72","1573377300 73","1573377600 73","1573377900 72","1573378200 72","1573378500 72","1573378800 72","1573379100 72","1573379400 72","1573379700 72","1573380000 72","1573380300 72","1573380600 73","1573380900 72","1573381200 72","1573381500 73","1573381800 73","1573382100 72","1573382400 71","1573382700 71","1573383000 72","1573383300 73","1573383600 73","1573383900 73","1573384200 73","1573384500 73","1573384800 72","1573385100 72","1573385400 72","1573385700 72","1573386000 72","1573386300 72","1573386600 71","1573386900 72","1573387200 72","1573387500 72","1573387800 73","1573388100 73","1573388400 73","1573388700 73","1573389000 73","1573389300 72","1573389600 72","1573389900 72","1573390200 72","1573390500 72","1573390800 72","1573391100 73","1573391400 73","1573391700 72","1573392000 73","1573392300 72","1573392600 72","1573392900 72","1573393200 72","1573393500 72","1573393800 72","1573394100 72","1573394400 72","1573394700 72","1573395000 73","1573395300 73","1573395600 73","1573395900 73","1573396200 73","1573396500 73","1573396800 73","1573397100 73","1573397400 73","1573397700 73","1573398000 73","1573398300 73","1573398600 73","1573398900 73","1573399200 73","1573399500 73","1573399800 73","1573400100 73","1573400400 74","1573400700 72","1573401000 72","1573401300 72","1573401600 72","1573401900 72","1573402200 72","1573402500 72","1573402800 72","1573403100 72","1573403400 72","1573403700 72","1573404000 72","1573404300 72","1573404600 73","1573404900 73","1573405200 73","1573405500 73","1573405800 73","1573406100 73","1573406400 73","1573406700 73","1573407000 73","1573407300 73","1573407600 73","1573407900 72","1573408200 72","1573408500 72","1573408800 72","1573409100 72","1573409400 73","1573409700 73","1573410000 73","1573410300 73","1573410600 73","1573410900 73","1573411200 73","1573411500 73","1573411800 73","1573412100 73","1573412400 73","1573412700 73","1573413000 73","1573413300 73","1573413600 73","1573413900 73","1573414200 73","1573414500 73","1573414800 73","1573415100 73","1573415400 73","1573415700 73","1573416000 72","1573416300 72","1573416600 73","1573416900 72","1573417200 71","1573417500 71","1573417800 72","1573418100 72","1573418400 72","1573418700 72","1573419000 72","1573419300 72","1573419600 72","1573419900 73","1573420200 72","1573420500 73","1573420800 73","1573421100 73","1573421400 73","1573421700 73","1573422000 73","1573422300 74","1573422600 71","1573422900 71","1573423200 71","1573423500 71","1573423800 71","1573424100 71","1573424400 72","1573424700 71","1573425000 71","1573425300 71","1573425600 72","1573425900 71","1573426200 71","1573426500 71","1573426800 71","1573427100 70","1573427400 73","1573427700 73","1573428000 72","1573428300 72","1573428600 72","1573428900 72","1573429200 72","1573429500 72","1573429800 72","1573430100 72","1573430400 72","1573430700 72","1573431000 72","1573431300 72","1573431600 71","1573431900 71","1573432200 71","1573432500 71","1573432800 71","1573433100 71","1573433400 71","1573433700 71","1573434000 71","1573434300 71","1573434600 71","1573434900 71","1573435200 71","1573435500 73","1573435800 73","1573436100 71","1573436400 71","1573436700 72","1573437000 72","1573437300 71","1573437600 71","1573437900 73","1573438200 71","1573438500 71","1573438800 73","1573439100 74","1573439400 72","1573439700 71","1573440000 71","1573440300 74","1573440600 72","1573440900 71","1573441200 71","1573441500 71","1573441800 71","1573442100 72","1573442400 74","1573442700 71","1573443000 72","1573443300 72","1573443600 73","1573443900 72","1573444200 72","1573444500 71","1573444800 71","1573445100 72","1573445400 72","1573445700 72","1573446000 71","1573446300 71","1573446600 72","1573446900 72","1573447200 72","1573447500 71","1573447800 71","1573448100 71","1573448400 71","1573448700 72","1573449000 70","1573449300 72","1573449600 72","1573449900 73","1573450200 73","1573450500 74","1573450800 73","1573451100 73","1573451400 73","1573451700 73","1573452000 73","1573452300 73","1573452600 74","1573452900 72","1573453200 74","1573453500 71","1573453800 71","1573454100 71","1573454400 70","1573454700 72","1573455000 73","1573455300 72","1573455600 73","1573455900 73","1573456200 73","1573456500 73","1573456800 73","1573457100 72","1573457400 72","1573458000 71","1573458300 72","1573458600 72","1573458900 71","1573459200 71","1573459500 71","1573459800 71","1573460100 71","1573460400 71","1573460700 71","1573461000 71","1573461300 72","1573461600 72","1573461900 72","1573462200 72","1573462500 72","1573462800 72","1573463100 72","1573463400 73","1573463700 73","1573464000 73","1573464300 73","1573464600 73","1573464900 73","1573465200 73","1573465500 72","1573465800 73","1573466100 73","1573466400 73","1573466700 73","1573467000 72","1573467300 73","1573467600 72","1573467900 72","1573468200 72","1573468500 73","1573468800 73","1573469100 71","1573469400 72","1573469700 71","1573470000 71","1573470300 71","1573470600 73","1573470900 73","1573471200 73","1573471500 73","1573471800 73","1573472100 73","1573472400 73","1573472700 73","1573473000 72","1573473300 73","1573473600 72","1573473900 71","1573474200 72","1573474500 72","1573474800 73","1573475100 72","1573475400 72","1573475700 72","1573476000 73","1573476300 73","1573476600 72","1573476900 72","1573477200 71","1573477500 72","1573477800 73","1573478100 72","1573478400 71","1573478700 71","1573479000 72","1573479300 70","1573479600 72","1573479900 73","1573480200 73","1573480500 74","1573480800 73","1573481100 73","1573481400 72","1573481700 72","1573482000 72","1573482300 73","1573482600 72","1573482900 72","1573483200 72","1573483500 72","1573483800 72","1573484100 72","1573484400 72","1573484700 72","1573485000 72","1573485300 72","1573485600 72","1573485900 72","1573486200 71","1573486500 71","1573486800 72","1573487100 71","1573487400 73","1573487700 72","1573488000 72","1573488300 72","1573488600 73","1573488900 73","1573489200 73","1573489500 72","1573489800 73","1573490100 73","1573490400 73","1573490700 73","1573491000 72","1573491300 73","1573491600 73","1573491900 73","1573492200 73","1573492500 72","1573492800 72","1573493100 72","1573493400 73","1573493700 72","1573494000 72","1573494300 73","1573494600 73","1573494900 73","1573495200 73","1573495500 73","1573495800 73","1573496100 73","1573496400 73","1573496700 73","1573497000 73","1573497300 73","1573497600 73","1573497900 73","1573498200 72","1573498500 73","1573498800 73","1573499100 73","1573499400 73","1573499700 73","1573500000 73","1573500300 73","1573500600 73","1573500900 73","1573501200 73","1573501500 73","1573501800 73","1573502100 73","1573502400 73","1573502700 71","1573503000 73","1573503300 74","1573503600 71","1573503900 70","1573504200 73","1573504500 73","1573504800 73","1573505100 71","1573505400 71","1573505700 71","1573506000 71","1573506300 71","1573506600 72","1573506900 71","1573507200 72","1573507500 72","1573507800 72","1573508100 72","1573508400 72","1573508700 71","1573509000 72","1573509300 71","1573509600 71","1573509900 71","1573510200 72","1573510500 72","1573510800 72","1573511100 71","1573511400 71","1573511700 72","1573512000 71","1573512300 71","1573512600 72","1573512900 72","1573513200 72","1573513500 72","1573513800 72","1573514100 71","1573514400 72","1573514700 71","1573515000 71","1573515300 71","1573515600 71","1573515900 71","1573516200 71","1573516500 71","1573516800 71","1573517100 71","1573517400 71","1573517700 71","1573518000 71","1573518300 71","1573518600 71","1573518900 71","1573519200 73","1573519500 73","1573519800 73","1573520100 73","1573520400 73","1573520700 73","1573521000 73","1573521300 72","1573521600 72","1573521900 72","1573522200 72","1573522500 72","1573522800 72","1573523100 71","1573523400 71","1573523700 72","1573524000 72","1573524300 72","1573524600 72","1573524900 72","1573525200 70","1573525500 72","1573525800 72","1573526100 71","1573526400 71","1573526700 71","1573527000 71","1573527300 71","1573527600 71","1573527900 71","1573528200 73","1573528500 73","1573528800 73","1573529100 72","1573529400 72","1573529700 73","1573530000 73","1573530300 73","1573530600 72","1573530900 72","1573531200 72","1573531500 72","1573531800 72","1573532100 72","1573532400 72","1573532700 73","1573533000 73","1573533300 73","1573533600 73","1573533900 73","1573534200 73","1573534500 73","1573534800 72","1573535100 72","1573535400 72","1573535700 72","1573536000 72","1573536300 72","1573536600 72","1573536900 73","1573537200 72","1573537500 71","1573537800 72","1573538100 72","1573538400 72","1573538700 72","1573539000 71","1573539300 72","1573539600 71","1573539900 71","1573540200 73","1573540500 74","1573540800 72","1573541100 71","1573541400 72","1573541700 73","1573542000 73","1573542300 74","1573542600 73","1573542900 72","1573543200 71","1573543500 71","1573543800 71","1573544400 71","1573544700 71","1573545000 71","1573545300 71","1573545600 71","1573545900 71","1573546200 72","1573546500 72","1573546800 73","1573547100 72","1573547400 72","1573547700 72","1573548000 72","1573548300 72","1573548600 73","1573548900 73","1573549200 72","1573549500 72","1573549800 72","1573550100 72","1573550400 72","1573550700 73","1573551000 73","1573551300 72","1573551600 72","1573551900 72","1573552200 73","1573552500 73","1573552800 73","1573553100 73","1573553400 73","1573553700 73","1573554000 73","1573554300 71","1573554600 71","1573554900 71","1573555200 71","1573555500 72","1573555800 72","1573556100 71","1573556400 71","1573556700 71","1573557000 72","1573557300 71","1573557600 71","1573557900 71","1573558200 72","1573558500 72","1573558800 72","1573559100 72","1573559400 72","1573559700 71","1573560000 71","1573560300 71","1573560600 71","1573560900 71","1573561200 71","1573561500 71","1573561800 71","1573562100 72","1573562400 72","1573562700 72","1573563000 72","1573563300 72","1573563600 72","1573563900 72","1573564200 72","1573564500 72","1573564800 72","1573565100 72","1573565400 72","1573565700 72","1573566000 72","1573566300 72","1573566600 72","1573566900 72","1573567200 72","1573567500 72","1573567800 72","1573568100 72","1573568400 72","1573568700 72","1573569000 72","1573569300 72","1573569600 72","1573569900 72","1573570200 72","1573570500 72","1573570800 72","1573571100 72","1573571400 72","1573571700 72","1573572000 73","1573572300 72","1573572600 72","1573572900 72","1573573200 72","1573573500 73","1573573800 73","1573574100 72","1573574400 72","1573574700 73","1573575000 73","1573575300 73","1573575600 73","1573575900 73","1573576200 74","1573576500 73","1573576800 73","1573577100 73","1573577400 73","1573577700 73","1573578000 73","1573578300 73","1573578600 73","1573578900 73","1573579200 73","1573579500 73","1573579800 73","1573580100 73","1573580400 73","1573580700 73","1573581000 73","1573581300 73","1573581600 73","1573581900 73","1573582200 73","1573582500 73","1573582800 73","1573583100 73","1573583400 73","1573583700 73","1573584000 73","1573584300 73","1573584600 73","1573584900 73","1573585200 73","1573585500 73","1573585800 72","1573586100 72","1573586400 72","1573586700 72","1573587000 72","1573587300 72","1573587600 72","1573587900 72","1573588200 73","1573588500 73","1573588800 73","1573589100 73","1573589400 73","1573589700 73","1573590000 73","1573590300 73","1573590600 72","1573590900 73","1573591200 72","1573591500 72","1573591800 72","1573592100 72","1573592400 73","1573592700 72","1573593000 64","1573593300 73","1573593900 73","1573594200 59","1573594800 57","1573595100 28","1573595400 38","1573595700 38","1573596000 43","1573596300 48","1573596600 38","1573596900 50","1573597200 52","1573597500 53","1573597800 56","1573598100 62","1573598400 62","1573598700 61","1573599000 55","1573599600 64","1573599900 60","1573600200 53","1573600500 62","1573600800 62","1573601100 64","1573601400 66","1573601700 52","1573602300 66","1573602600 62","1573602900 51","1573603200 67","1573603500 65","1573603800 68","1573604100 68","1573604400 47","1573604700 68","1573605000 68","1573605300 57","1573605900 64","1573606200 62","1573606500 68","1573606800 66","1573607100 66","1573607400 68","1573608000 62","1573608300 56","1573608600 67","1573608900 66","1573609200 67","1573609500 67","1573609800 66","1573610100 67","1573610400 67","1573610700 67","1573611000 67","1573611300 67","1573611600 67","1573611900 67","1573612200 66","1573612500 57","1573612800 64","1573613100 65","1573613700 66","1573614300 28","1573614900 43","1573615200 46","1573615800 53","1573616100 52","1573616400 54","1573616700 61","1573617000 66","1573617600 59","1573617900 50","1573618500 62","1573618800 57","1573619100 65","1573619400 62","1573619700 56","1573620000 65","1573620300 65","1573620600 65","1573620900 65","1573621200 65","1573621800 65","1573622100 59","1573622400 46","1573622700 66","1573623000 62","1573623300 53","1573623600 65","1573623900 62","1573624200 64","1573624500 64","1573624800 62","1573625100 64","1573625400 62","1573625700 52","1573626300 62","1573626600 64","1573626900 64","1573627200 64","1573627500 64","1573627800 64","1573628100 64","1573628400 64","1573628700 64","1573629000 64","1573629300 64","1573629600 64","1573629900 64","1573630200 64","1573630800 64","1573631100 64","1573631400 64","1573631700 64","1573632000 64","1573632300 64","1573632600 64","1573632900 64","1573633200 64","1573633500 64","1573633800 64","1573634100 64","1573634400 64","1573634700 64","1573635000 64","1573635300 64","1573635600 64","1573635900 64","1573636200 64","1573636500 64","1573636800 64","1573637100 64","1573637400 64","1573637700 64","1573638000 64","1573638300 64","1573638600 64","1573638900 64","1573639200 65","1573639500 64","1573639800 65","1573640100 64","1573640400 64","1573640700 65","1573641000 64","1573641300 64","1573641600 64","1573641900 64","1573642200 64","1573642500 64","1573642800 64","1573643100 64","1573643400 64","1573643700 64","1573644000 64","1573644300 64","1573644600 64","1573644900 65","1573645200 65","1573645500 65","1573645800 65","1573689000 51","1573689600 64","1573689900 64","1573690200 64","1573690500 54","1573690800 57","1573691100 64","1573691400 65","1573691700 65","1573692000 65","1573692300 38","1573692600 58","1573692900 60","1573693200 64","1573693500 65","1573693800 65","1573694100 65","1573694400 65","1573694700 65","1573695000 64","1573695300 64","1573695600 64","1573695900 64","1573696200 64","1573696500 64","1573696800 64","1573697100 64","1573697400 64","1573697700 64","1573698000 64","1573698300 64","1573698600 66","1573698900 65","1573699200 64","1573699500 65","1573699800 64","1573700100 64","1573700400 64","1573700700 64","1573701000 64","1573701300 64","1573701600 64","1573701900 64","1573702200 64","1573702500 64","1573702800 64","1573703100 64","1573703400 64","1573703700 64","1573704000 64","1573704300 64","1573704600 64","1573704900 64","1573705200 64","1573705500 64","1573705800 64","1573706100 64","1573706400 64","1573706700 64","1573707000 64","1573707300 64","1573707600 64","1573707900 64","1573708200 64","1573708500 64","1573708800 64","1573709100 64","1573709400 64","1573709700 64","1573710000 64","1573710300 65","1573710600 65","1573710900 65","1573711200 65","1573711500 65","1573711800 65","1573712100 65","1573712400 65","1573712700 65","1573713000 65","1573713300 65","1573713600 65","1573713900 65","1573714200 65","1573714500 65","1573714800 65","1573715100 65","1573715400 65","1573715700 65","1573716000 65","1573716300 64","1573716600 64","1573717200 65","1573717500 65","1573717800 65","1573718100 65","1573718400 65","1573718700 65","1573719000 65","1573719300 65","1573719600 65","1573719900 65","1573720200 65","1573720500 66","1573720800 66","1573721100 66","1573721400 65","1573721700 65","1573722000 65","1573722300 65","1573722600 65","1573722900 65","1573723200 65","1573723500 65","1573723800 66","1573724100 66","1573724400 66","1573724700 66","1573725000 66","1573725300 65","1573725600 65","1573725900 65","1573726200 65","1573726500 65","1573726800 65","1573727100 65","1573727400 65","1573727700 65","1573728000 65","1573728300 66","1573728600 65","1573728900 65","1573729200 65","1573729500 65","1573729800 65","1573730100 65","1573730400 65","1573730700 65","1573731000 65","1573731300 65","1573731600 65","1573731900 65","1573732200 65","1573732500 65","1573732800 65","1573733100 65","1573733400 65","1573733700 65","1573734000 65","1573734300 65","1573734600 65","1573734900 65","1573735200 65","1573735500 65","1573735800 65","1573736100 65","1573736400 65","1573736700 65","1573737000 65","1573737300 65","1573737600 65","1573737900 65","1573738200 65","1573738500 65","1573738800 65","1573739100 65","1573739400 65","1573739700 65","1573740000 64","1573740300 64","1573740600 64","1573740900 64","1573741200 64","1573741500 64","1573741800 64","1573742100 64","1573742400 64","1573742700 64","1573743000 64","1573743300 64","1573743600 65","1573743900 65","1573744200 65","1573744500 65","1573744800 65","1573745100 65","1573745400 64","1573745700 65","1573746000 65","1573746300 65","1573746600 65","1573746900 65","1573747200 65","1573747500 65","1573747800 65","1573748100 65","1573748400 65","1573748700 65","1573749000 65","1573749300 65","1573749600 65","1573749900 65","1573750200 65","1573750500 65","1573750800 65","1573751100 65","1573751400 65","1573751700 65","1573752000 66","1573752300 66","1573752600 66","1573752900 66","1573753200 66","1573753500 66","1573753800 66","1573754100 66","1573754400 66","1573754700 66","1573755000 66","1573755300 65","1573755600 65","1573755900 65","1573756200 65","1573756500 65","1573756800 65","1573757100 65","1573757400 66","1573757700 65","1573758000 65","1573758300 65","1573758600 66","1573758900 66","1573759200 66","1573759500 66","1573759800 66","1573760100 66","1573760400 66","1573760700 66","1573761000 65","1573761300 65","1573761600 66","1573761900 66","1573762200 66","1573762500 65","1573762800 65","1573763100 65","1573763400 65","1573763700 65","1573764000 65","1573764300 66","1573764600 66","1573764900 66","1573765200 65","1573765500 65","1573765800 65","1573766100 66","1573766400 65","1573766700 66","1573767000 65","1573767300 66","1573767600 65","1573767900 65","1573768200 65","1573768500 65","1573768800 65","1573769100 65","1573769400 65","1573769700 65","1573770000 65","1573770300 65","1573770600 65","1573770900 65","1573771200 65","1573771500 65","1573771800 65","1573772100 65","1573772400 65","1573772700 65","1573773000 65","1573773300 65","1573773600 65","1573773900 65","1573774200 65","1573774500 65","1573774800 66","1573775100 65","1573775400 65","1573775700 65","1573776000 65","1573776300 65","1573776600 65","1573776900 66","1573777200 66","1573777500 66","1573777800 65","1573778100 65","1573778400 65","1573778700 66","1573779000 66","1573779300 66","1573779600 66","1573779900 66","1573780200 66","1573780500 66","1573780800 66","1573781100 66","1573781400 66","1573781700 66","1573782000 66","1573782300 66","1573782600 66","1573782900 65","1573783200 66","1573783500 66","1573783800 66","1573784100 65","1573784400 65","1573784700 66","1573785000 65","1573785300 65","1573785600 66","1573785900 66","1573786200 66","1573786500 66","1573786800 66","1573787100 66","1573787400 66","1573787700 66","1573788000 64","1573788300 64","1573788600 64","1573788900 64","1573789200 64","1573789500 64","1573789800 64","1573790100 64","1573790400 64","1573790700 64","1573791000 64","1573791300 64","1573791600 64","1573791900 64","1573792200 64","1573792500 64","1573792800 64","1573793100 64","1573793400 64","1573793700 64","1573794000 64","1573794300 64","1573794600 64","1573794900 64","1573795200 64","1573795500 64","1573795800 66","1573796100 66","1573796400 66","1573796700 66","1573797000 66","1573797300 66","1573797600 64","1573797900 64","1573798200 64","1573798500 64","1573798800 64","1573799100 64","1573799400 64","1573799700 64","1573800000 64","1573800300 64","1573800600 64","1573800900 64","1573801200 64","1573801500 64","1573801800 64","1573802100 64","1573802400 66","1573802700 65","1573803000 66","1573803600 66","1573803900 66","1573804200 65","1573804500 34","1573804800 62","1573805100 64","1573805700 61","1573806000 62","1573806600 62","1573806900 61","1573807200 62","1573807500 62","1573807800 48","1573808100 62","1573808400 64","1573808700 57","1573809300 62","1573809600 60","1573809900 64","1573810200 67","1573810500 65","1573810800 67","1573811100 67","1573811400 67","1573811700 67","1573812000 67","1573812600 68","1573812900 62","1573813200 53","1573813500 68","1573813800 66","1573814100 61","1573814400 72","1573814700 71","1573815000 72","1573815300 72","1573815600 72","1573816200 73","1573816500 65","1573816800 55","1573817100 69","1573817400 58","1573818000 69","1573818300 65","1573818600 71","1573818900 69","1573819200 71","1573819500 72","1573819800 70","1573820100 71","1573820400 71","1573820700 71","1573821000 71","1573821300 71","1573821600 71","1573821900 71","1573822200 71","1573822500 71","1573822800 71","1573823100 71","1573823400 71","1573823700 71","1573824000 71","1573824300 71","1573824600 71","1573824900 71","1573825200 71","1573825500 71","1573825800 71","1573826100 71","1573826400 71","1573826700 71","1573827000 71","1573827300 71","1573827600 71","1573827900 71","1573828200 71","1573828500 71","1573828800 71","1573829100 71","1573829400 71","1573829700 71","1573830000 71","1573830300 70","1573830600 69","1573830900 69","1573831200 70","1573831500 70","1573831800 70","1573832100 70","1573832400 70","1573832700 70","1573833000 70","1573833300 70","1573833600 70","1573833900 71","1573834200 71","1573834500 71","1573834800 71","1573835100 71","1573835400 71","1573835700 71","1573836000 71","1573836300 71","1573836600 71","1573836900 71","1573837200 71","1573837500 71","1573837800 53","1573838100 71","1573838400 71","1573838700 71","1573839000 71","1573839300 71","1573839600 71","1573839900 71","1573840200 71","1573840500 71","1573840800 72","1573841100 69","1573841400 69","1573841700 69","1573842000 69","1573842300 70","1573842600 69","1573842900 70","1573843200 70","1573843500 70","1573843800 70","1573844100 70","1573844400 70","1573844700 70","1573845000 70","1573845300 70","1573845600 70","1573845900 70","1573846200 70","1573846500 71","1573846800 71","1573847100 71","1573847400 72","1573847700 72","1573848000 71","1573848300 71","1573848600 71","1573848900 71","1573849200 71","1573849500 71","1573849800 72","1573850100 72","1573850400 71","1573850700 69","1573851000 71","1573851300 71","1573851600 70","1573851900 70","1573852200 70","1573852500 70","1573852800 70","1573853400 70","1573853700 70","1573854000 70","1573854300 70","1573854600 70","1573854900 71","1573855200 71","1573855500 71","1573855800 71","1573856100 71","1573856400 71","1573856700 71","1573857000 71","1573857300 71","1573857600 71","1573857900 71","1573858200 71","1573858500 71","1573858800 71","1573859100 71","1573859400 71","1573859700 71","1573860000 71","1573860300 71","1573860600 71","1573860900 70","1573861200 70","1573861500 70","1573861800 70","1573862100 70","1573862400 70","1573862700 70","1573863000 69","1573863300 69","1573863600 69","1573863900 69","1573864200 69","1573864500 70","1573864800 69","1573865100 69","1573865400 69","1573865700 69","1573866000 69","1573866300 71","1573866600 72","1573866900 69","1573867200 69","1573867500 72","1573867800 71","1573868100 71","1573868400 72","1573868700 71","1573869000 71","1573869300 69","1573869600 69","1573869900 69","1573870200 69","1573870500 71","1573870800 71","1573871100 71","1573871400 70","1573871700 71","1573872000 71","1573872300 71","1573872600 71","1573872900 70","1573873200 69","1573873500 69","1573873800 70","1573874100 70","1573874400 69","1573874700 69","1573875000 70","1573875300 70","1573875600 72","1573875900 71","1573876200 68","1573876500 72","1573876800 70","1573877100 70","1573877400 70","1573877700 71","1573878000 72","1573878300 69","1573878600 69","1573878900 69","1573879200 70","1573879500 70","1573879800 71","1573880100 71","1573880400 69","1573880700 69","1573881000 72","1573881300 70","1573881600 69","1573881900 69","1573882200 70","1573882500 71","1573882800 71","1573883100 68","1573883400 70","1573883700 70","1573884000 71","1573884300 71","1573884600 68","1573884900 72","1573885200 69","1573885500 69","1573885800 69","1573886100 68","1573886400 71","1573886700 71","1573887000 70","1573887300 70","1573887600 70","1573887900 70","1573888200 70","1573888500 69","1573888800 70","1573889100 70","1573889400 71","1573890000 71","1573890300 70","1573890600 70","1573890900 71","1573891200 70","1573891500 70","1573891800 69","1573892100 69","1573892400 69","1573892700 70","1573893000 71","1573893300 71","1573893600 71","1573893900 69","1573894200 69","1573894500 69","1573894800 69","1573895100 70","1573895400 70","1573895700 70","1573896000 70","1573896300 70","1573896600 70","1573896900 70","1573897200 70","1573897500 70","1573897800 70","1573898100 69","1573898400 70","1573898700 70","1573899000 70","1573899300 69","1573899600 70","1573899900 70","1573900200 70","1573900500 70","1573900800 69","1573901100 70","1573901400 70","1573901700 69","1573902000 69","1573902300 69","1573902600 69","1573902900 70","1573903200 70","1573903500 70","1573903800 70","1573904100 70","1573904400 71","1573904700 70","1573905000 70","1573905300 71","1573905600 70","1573905900 70","1573906200 71","1573906500 70","1573906800 70","1573907100 71","1573907400 71","1573907700 71","1573908000 71","1573908300 70","1573908600 70","1573908900 70","1573909200 70","1573909500 70","1573909800 70","1573910100 71","1573910400 70","1573910700 70","1573911000 71","1573911300 71","1573911600 71","1573911900 71","1573912200 71","1573912500 71","1573912800 71","1573913100 71","1573913400 71","1573913700 71","1573914000 71","1573914300 71","1573914600 71","1573914900 70","1573915200 70","1573915500 70","1573915800 71","1573916100 71","1573916400 71","1573916700 71","1573917000 71","1573917300 71","1573917600 70","1573917900 70","1573918200 71","1573918500 71","1573918800 71","1573919100 69","1573919400 69","1573919700 69","1573920000 69","1573920300 69","1573920600 69","1573920900 69","1573921200 69","1573921500 69","1573921800 69","1573922100 70","1573922400 70","1573922700 70","1573923000 70","1573923300 70","1573923600 70","1573923900 70","1573924200 70","1573924500 70","1573924800 70","1573925100 70","1573925400 70","1573925700 70","1573926000 70","1573926300 70","1573926600 71","1573926900 70","1573927200 70","1573927500 70","1573927800 71","1573928100 71","1573928400 71","1573928700 71","1573929000 71","1573929300 71","1573929600 71","1573929900 71","1573930200 71","1573930500 71","1573930800 71","1573931100 71","1573931400 71","1573931700 71","1573932000 71","1573932300 71","1573932600 72","1573932900 70","1573933200 70","1573933500 70","1573933800 71","1573934100 71","1573934400 71","1573934700 71","1573935000 70","1573935300 70","1573935600 70","1573935900 70","1573936200 70","1573936500 71","1573936800 71","1573937100 70","1573937400 71","1573937700 71","1573938000 71","1573938300 71","1573938600 71","1573938900 71","1573939200 71","1573939500 71","1573939800 71","1573940100 71","1573940400 71","1573940700 71","1573941000 71","1573941300 71","1573941600 69","1573941900 69","1573942200 69","1573942500 69","1573942800 69","1573943100 69","1573943400 69","1573943700 69","1573944000 69","1573944300 69","1573944600 69","1573944900 69","1573945200 69","1573945500 69","1573945800 69","1573946100 69","1573946400 69","1573946700 69","1573947000 69","1573947300 69","1573947900 34","1573948200 55","1573948500 59","1573948800 61","1573949100 61","1573949400 61","1573949700 61","1573950000 61"],"BOARD1":["1569968400 44","1569968700 48","1569969000 56","1569969300 61","1569969600 61","1569970200 61","1569970500 61","1569970800 62","1569971100 61","1569971400 61","1569971700 60","1569972000 61","1569972300 51","1569972900 62","1569973200 59","1569973800 62","1569974100 61","1569974700 64","1569975000 61","1569975300 61","1569975600 65","1569975900 62","1569976200 62","1569976500 67","1569976800 62","1569977100 62","1569977400 66","1569977700 64","1569978000 61","1569978300 67","1569978600 65","1569978900 62","1569979200 61","1569979500 57","1569979800 62","1569980100 61","1569980400 52","1569980700 64","1569981000 62","1569981300 44","1569981600 64","1569981900 64","1569982200 38","1569982500 64","1569982800 62","1569983400 70","1569983700 70","1569984300 62","1569984600 60","1569985200 65","1569985500 60","1569986100 65","1569986400 59","1569986700 59","1569987000 67","1569987300 59","1569987600 60","1569987900 67","1569988200 59","1569988500 60","1569988800 64","1569989100 62","1569989400 60","1569989700 66","1569990000 61","1569990300 59","1569990900 62","1569991200 60","1569991500 60","1569991800 59","1569992100 61","1569992400 60","1569992700 60","1569993000 60","1569993300 60","1569993600 60","1569993900 61","1569994200 61","1569994500 61","1569994800 61","1569995100 61","1569995400 61","1569995700 61","1569996000 60","1569996300 61","1569996600 60","1569996900 60","1569997200 60","1569997500 60","1569997800 60","1569998100 60","1569998400 60","1569998700 60","1569999000 60","1569999300 60","1569999600 60","1569999900 60","1570000200 61","1570000500 60","1570000800 60","1570001100 59","1570001400 47","1570001700 58","1570002000 60","1570002300 43","1570002600 57","1570002900 59","1570003200 61","1570003500 60","1570003800 60","1570004100 60","1570004400 60","1570004700 59","1570005000 60","1570005300 59","1570005600 59","1570005900 59","1570006200 58","1570006500 58","1570006800 58","1570007100 58","1570007400 58","1570007700 58","1570008000 59","1570008300 60","1570008600 59","1570008900 59","1570009200 60","1570009500 59","1570009800 60","1570010100 60","1570010400 60","1570010700 59","1570011000 60","1570011300 60","1570011600 60","1570011900 60","1570012200 59","1570012500 59","1570012800 58","1570013100 58","1570013400 58","1570013700 58","1570014000 57","1570014300 57","1570014600 58","1570014900 57","1570015200 66","1570015500 61","1570015800 62","1570016100 72","1570016400 59","1570016700 60","1570017000 69","1570017300 54","1570017600 60","1570017900 69","1570018200 54","1570018500 60","1570019100 53","1570019400 60","1570020000 53","1570020300 60","1570020900 52","1570021200 58","1570021800 51","1570022100 60","1570022700 68","1570023000 58","1570023600 67","1570023900 59","1570024200 58","1570024500 67","1570024800 58","1570025100 60","1570025400 66","1570025700 52","1570026000 59","1570026300 65","1570026600 53","1570026900 59","1570027500 53","1570027800 59","1570028100 57","1570028400 57","1570028700 57","1570029000 57","1570029300 57","1570029600 62","1570029900 57","1570030200 57","1570030500 57","1570030800 57","1570031100 57","1570031400 57","1570031700 57","1570032000 58","1570032300 58","1570032600 58","1570032900 59","1570033200 59","1570033500 59","1570033800 59","1570034100 57","1570034400 57","1570034700 58","1570035000 58","1570035300 58","1570035600 58","1570035900 58","1570036200 59","1570036500 59","1570036800 59","1570037100 59","1570037400 59","1570037700 59","1570038000 60","1570038300 60","1570038600 60","1570038900 60","1570039200 60","1570039500 60","1570039800 61","1570040100 61","1570040400 61","1570040700 59","1570041000 60","1570041300 59","1570041900 51","1570042200 61","1570042500 56","1570042800 59","1570043100 59","1570043400 64","1570043700 59","1570044000 60","1570044300 60","1570044600 60","1570044900 60","1570045200 62","1570045500 57","1570045800 62","1570046400 64","1570046700 62","1570047000 62","1570047300 66","1570047600 64","1570047900 64","1570048200 67","1570048500 65","1570048800 64","1570049100 41","1570049400 64","1570049700 65","1570050000 50","1570050300 65","1570050600 64","1570051200 67","1570051500 65","1570051800 66","1570052400 70","1570052700 66","1570053000 66","1570053300 66","1570053600 72","1570053900 68","1570054200 68","1570054500 60","1570054800 67","1570055100 68","1570055400 58","1570055700 66","1570056000 67","1570056300 55","1570056600 65","1570056900 65","1570057200 55","1570057500 68","1570057800 65","1570058100 65","1570058400 65","1570058700 65","1570059000 65","1570059300 65","1570059600 65","1570059900 65","1570060200 65","1570060500 65","1570060800 65","1570061100 65","1570061400 64","1570061700 64","1570062000 64","1570062300 64","1570062600 64","1570062900 65","1570063200 64","1570063500 65","1570063800 65","1570064100 65","1570064400 65","1570064700 65","1570065000 65","1570065300 65","1570065600 65","1570065900 65","1570066200 64","1570066500 64","1570066800 64","1570067100 64","1570067400 65","1570067700 65","1570068000 64","1570068300 64","1570068600 64","1570068900 64","1570069200 64","1570069500 64","1570069800 64","1570070100 64","1570070400 64","1570070700 64","1570071000 64","1570071300 64","1570071600 64","1570071900 64","1570072200 64","1570072500 62","1570072800 64","1570073100 64","1570073400 62","1570073700 64","1570074000 62","1570074600 64","1570074900 64","1570075500 66","1570075800 62","1570076100 64","1570076400 60","1570076700 68","1570077000 64","1570077300 58","1570077600 67","1570077900 62","1570078200 56","1570078500 68","1570078800 64","1570079100 57","1570079400 67","1570079700 64","1570080000 64","1570080300 64","1570080600 64","1570080900 62","1570081200 64","1570081500 64","1570081800 64","1570082100 64","1570082400 64","1570082700 64","1570083000 64","1570083300 64","1570083600 64","1570083900 64","1570084200 64","1570084500 64","1570084800 64","1570085100 64","1570085400 64","1570085700 64","1570086000 64","1570086300 64","1570086600 64","1570086900 64","1570087200 64","1570087500 64","1570087800 64","1570088100 64","1570088400 64","1570088700 64","1570089000 64","1570089300 64","1570089600 64","1570089900 64","1570090200 64","1570090500 64","1570090800 64","1570091100 64","1570091400 64","1570091700 64","1570092000 64","1570092300 64","1570092600 64","1570092900 64","1570093200 64","1570093500 64","1570093800 64","1570094100 64","1570094400 64","1570094700 64","1570095000 64","1570095300 64","1570095600 64","1570095900 64","1570096200 65","1570096500 65","1570096800 65","1570097100 65","1570097400 64","1570097700 64","1570098000 64","1570098300 64","1570098600 64","1570098900 62","1570099200 64","1570099500 62","1570099800 62","1570100100 62","1570100400 62","1570100700 62","1570101000 62","1570101300 62","1570101600 64","1570101900 64","1570102200 64","1570102500 64","1570102800 64","1570103100 64","1570103400 64","1570103700 64","1570104000 64","1570104300 64","1570104600 64","1570104900 64","1570105200 64","1570105500 64","1570105800 64","1570106100 64","1570106400 64","1570106700 64","1570107000 64","1570107300 64","1570107600 62","1570107900 64","1570108200 64","1570108500 64","1570108800 64","1570109100 62","1570109400 62","1570109700 62","1570110000 62","1570110300 62","1570110600 62","1570110900 62","1570111200 62","1570111500 62","1570112100 59","1570112400 62","1570112700 61","1570113300 58","1570113600 62","1570113900 61","1570114200 62","1570114500 61","1570114800 62","1570115100 64","1570115400 62","1570115700 62","1570116000 62","1570116300 62","1570116600 62","1570116900 62","1570117200 64","1570117500 64","1570117800 64","1570118100 64","1570118400 64","1570118700 64","1570119000 62","1570119300 64","1570119600 64","1570119900 64","1570120200 64","1570120500 64","1570120800 64","1570121100 64","1570121400 65","1570121700 65","1570122000 64","1570122300 64","1570122600 64","1570122900 64","1570123200 64","1570123500 64","1570123800 64","1570124100 64","1570124400 64","1570124700 64","1570125000 64","1570125300 64","1570125600 65","1570125900 65","1570126200 65","1570126500 65","1570126800 65","1570127100 64","1570127400 64","1570127700 65","1570128000 65","1570128300 64","1570128600 65","1570128900 65","1570129200 64","1570129500 64","1570129800 65","1570130100 65","1570130400 65","1570130700 66","1570131000 66","1570131300 65","1570131600 66","1570131900 66","1570132200 66","1570132500 67","1570132800 65","1570133100 65","1570133400 65","1570133700 65","1570134000 64","1570134300 65","1570134600 65","1570134900 66","1570135200 65","1570135500 67","1570135800 68","1570136100 68","1570136400 67","1570136700 68","1570137000 67","1570137300 68","1570137600 68","1570137900 68","1570138200 68","1570138500 68","1570138800 68","1570139100 68","1570139400 68","1570139700 68","1570140000 68","1570140300 67","1570140600 68","1570140900 68","1570141200 68","1570141500 68","1570141800 68","1570142100 68","1570142400 68","1570142700 68","1570143000 68","1570143300 68","1570143600 67","1570143900 68","1570144200 68","1570144500 68","1570144800 68","1570145100 68","1570145400 68","1570145700 68","1570146000 68","1570146300 68","1570146600 67","1570146900 67","1570147200 67","1570147500 67","1570147800 67","1570148100 67","1570148400 67","1570148700 67","1570149000 66","1570149300 67","1570149600 66","1570149900 66","1570150200 66","1570150500 66","1570150800 66","1570151100 67","1570151400 67","1570151700 67","1570152000 67","1570152300 67","1570152600 66","1570152900 66","1570153200 66","1570153500 66","1570153800 66","1570154100 65","1570154400 65","1570154700 65","1570155000 66","1570155300 66","1570155600 66","1570155900 66","1570156200 66","1570156500 65","1570156800 66","1570157100 65","1570157400 65","1570157700 65","1570158000 65","1570158300 64","1570158600 66","1570158900 66","1570159200 66","1570159500 66","1570159800 66","1570160100 65","1570160400 65","1570160700 65","1570161000 65","1570161300 65","1570161600 65","1570161900 65","1570162200 65","1570162500 65","1570162800 65","1570163100 64","1570163400 64","1570163700 65","1570164000 65","1570164300 66","1570164600 66","1570164900 66","1570165200 65","1570165500 64","1570165800 66","1570166100 66","1570166400 66","1570166700 67","1570167000 66","1570167300 66","1570167600 66","1570167900 66","1570168200 65","1570168500 65","1570168800 65","1570169100 65","1570169400 65","1570169700 65","1570170000 66","1570170300 65","1570170600 65","1570170900 65","1570171200 65","1570171500 66","1570171800 66","1570172100 66","1570172400 66","1570172700 65","1570173000 65","1570173300 65","1570173600 64","1570173900 66","1570174200 66","1570174500 65","1570174800 66","1570175100 65","1570175400 65","1570175700 65","1570176000 65","1570176300 65","1570176600 65","1570176900 64","1570177200 64","1570177500 64","1570177800 65","1570178100 65","1570178400 64","1570178700 64","1570179000 64","1570179300 64","1570179600 64","1570179900 64","1570180200 64","1570180500 64","1570180800 64","1570181100 64","1570181400 64","1570181700 66","1570182000 65","1570182300 64","1570182600 64","1570182900 64","1570183200 64","1570183500 64","1570183800 65","1570184100 64","1570184400 65","1570184700 64","1570185000 64","1570185300 65","1570185600 65","1570185900 65","1570186200 65","1570186500 64","1570186800 64","1570187100 64","1570187400 65","1570187700 65","1570188000 64","1570188300 64","1570188600 65","1570188900 65","1570189200 64","1570189500 64","1570189800 64","1570190100 64","1570190400 64","1570190700 64","1570191000 65","1570191300 65","1570191600 65","1570191900 64","1570192200 65","1570192500 65","1570192800 64","1570193100 65","1570193400 65","1570193700 65","1570194000 65","1570194300 64","1570194600 65","1570194900 65","1570195200 64","1570195500 64","1570195800 64","1570196100 64","1570196400 64","1570196700 64","1570197000 64","1570197300 64","1570197600 64","1570197900 62","1570198200 65","1570198500 65","1570198800 65","1570199100 65","1570199400 64","1570199700 64","1570200000 64","1570200300 64","1570200600 62","1570200900 62","1570201200 64","1570201500 64","1570201800 64","1570202100 65","1570202400 65","1570202700 65","1570203000 65","1570203300 64","1570203600 64","1570203900 64","1570204200 64","1570204500 64","1570204800 65","1570205100 65","1570205400 65","1570205700 66","1570206000 64","1570206300 65","1570206600 65","1570206900 65","1570207500 68","1570207800 65","1570208100 66","1570208400 65","1570208700 65","1570209000 65","1570209300 65","1570209900 44","1570210200 60","1570210500 61","1570211100 64","1570211400 62","1570212000 65","1570212300 64","1570212900 66","1570213200 64","1570213800 67","1570214100 65","1570214700 65","1570215000 64","1570215600 66","1570215900 64","1570216200 64","1570216500 65","1570216800 66","1570217100 65","1570217400 61","1570217700 65","1570218000 66","1570218300 64","1570218600 70","1570218900 68","1570219200 65","1570219500 70","1570219800 67","1570220100 67","1570220700 70","1570221000 68","1570221600 71","1570221900 69","1570222500 68","1570222800 68","1570223400 69","1570223700 67","1570224300 67","1570224900 68","1570225200 67","1570225500 67","1570225800 68","1570226100 67","1570226400 66","1570226700 67","1570227000 66","1570227300 66","1570227600 66","1570227900 67","1570228200 66","1570228500 67","1570228800 67","1570229100 69","1570229400 66","1570229700 67","1570230000 67","1570230300 68","1570230600 67","1570230900 68","1570231200 67","1570231500 67","1570231800 66","1570232100 67","1570232400 67","1570232700 67","1570233000 67","1570233300 67","1570233600 67","1570233900 67","1570234200 67","1570234500 67","1570234800 67","1570235100 67","1570235400 66","1570235700 66","1570236000 66","1570236300 66","1570236600 66","1570236900 65","1570237200 65","1570237500 66","1570237800 66","1570238100 66","1570238400 66","1570238700 66","1570239000 65","1570239300 66","1570239600 66","1570239900 66","1570240200 66","1570240500 66","1570240800 66","1570241100 66","1570241400 65","1570241700 65","1570242000 65","1570242300 65","1570242600 65","1570242900 66","1570243200 66","1570243500 67","1570243800 67","1570244100 67","1570244400 67","1570244700 67","1570245000 67","1570245300 66","1570245600 65","1570245900 65","1570246200 67","1570246500 66","1570246800 67","1570247100 66","1570247400 66","1570247700 64","1570248000 65","1570248300 65","1570248600 65","1570248900 68","1570249200 66","1570249500 65","1570249800 45","1570250100 64","1570250400 66","1570250700 45","1570251000 66","1570251300 66","1570251600 65","1570251900 66","1570252200 67","1570252500 64","1570252800 66","1570253100 66","1570253400 65","1570253700 64","1570254000 64","1570254300 64","1570254600 65","1570254900 66","1570255200 65","1570255500 65","1570255800 64","1570256100 65","1570256400 64","1570256700 64","1570257000 65","1570257300 65","1570257600 66","1570257900 66","1570258200 64","1570258500 64","1570258800 64","1570259100 64","1570259400 65","1570259700 65","1570260000 64","1570260300 64","1570260600 64","1570261200 65","1570261500 66","1570261800 66","1570262100 65","1570262400 64","1570262700 65","1570263000 64","1570263300 64","1570263600 64","1570263900 64","1570264200 65","1570264500 65","1570264800 66","1570265100 64","1570265400 65","1570265700 65","1570266000 64","1570266300 65","1570266600 65","1570266900 64","1570267200 66","1570267500 66","1570267800 64","1570268100 65","1570268400 64","1570268700 65","1570269000 65","1570269300 65","1570269600 65","1570269900 65","1570270200 65","1570270500 66","1570270800 66","1570271100 65","1570271400 64","1570271700 65","1570272000 65","1570272300 65","1570272600 65","1570272900 64","1570273200 65","1570273500 64","1570273800 64","1570274100 65","1570274400 65","1570274700 65","1570275000 65","1570275300 65","1570275600 65","1570275900 65","1570276200 65","1570276500 65","1570276800 66","1570277100 66","1570277400 66","1570277700 65","1570278000 66","1570278300 65","1570278600 65","1570278900 64","1570279200 65","1570279500 64","1570279800 65","1570280100 65","1570280400 65","1570280700 65","1570281000 65","1570281300 65","1570281600 64","1570281900 65","1570282200 65","1570282500 65","1570282800 64","1570283100 65","1570283400 65","1570283700 64","1570284000 65","1570284300 65","1570284600 64","1570284900 65","1570285200 65","1570285500 65","1570285800 65","1570286100 65","1570286400 65","1570286700 65","1570287000 66","1570287300 66","1570287600 64","1570287900 64","1570288200 65","1570288500 65","1570288800 65","1570289100 66","1570289400 66","1570289700 66","1570290000 66","1570290300 65","1570290600 65","1570290900 66","1570291200 66","1570291500 66","1570291800 66","1570292100 66","1570292400 67","1570292700 67","1570293000 67","1570293300 67","1570293600 67","1570293900 66","1570294200 66","1570294500 66","1570294800 66","1570295100 66","1570295400 66","1570295700 66","1570296000 66","1570296300 66","1570296600 67","1570296900 67","1570297200 67","1570297500 67","1570297800 67","1570298100 67","1570298400 67","1570298700 67","1570299000 68","1570299300 68","1570299600 67","1570299900 66","1570300200 67","1570300500 67","1570300800 67","1570301100 68","1570301400 68","1570301700 68","1570302000 68","1570302300 67","1570302600 68","1570302900 68","1570303200 67","1570303500 67","1570303800 68","1570304100 67","1570304400 68","1570304700 68","1570305000 67","1570305300 68","1570305600 67","1570305900 67","1570306200 68","1570306500 67","1570306800 68","1570307100 67","1570307400 68","1570307700 68","1570308000 68","1570308300 68","1570308600 68","1570308900 68","1570309200 68","1570309500 68","1570309800 68","1570310100 68","1570310400 68","1570310700 68","1570311000 69","1570311300 69","1570311600 68","1570311900 67","1570312200 67","1570312500 67","1570312800 68","1570313100 67","1570313400 68","1570313700 68","1570314000 68","1570314300 69","1570314600 68","1570314900 69","1570315200 68","1570315500 68","1570315800 68","1570316100 68","1570316400 68","1570316700 68","1570317000 68","1570317300 68","1570317600 68","1570317900 68","1570318200 68","1570318500 68","1570318800 68","1570319100 67","1570319400 68","1570319700 68","1570320000 68","1570320300 68","1570320600 67","1570320900 67","1570321200 68","1570321500 67","1570321800 67","1570322100 66","1570322400 67","1570322700 67","1570323000 67","1570323300 68","1570323600 68","1570323900 67","1570324200 67","1570324500 67","1570324800 67","1570325100 66","1570325400 65","1570325700 65","1570326000 66","1570326300 65","1570326600 67","1570326900 66","1570327200 66","1570327500 66","1570327800 66","1570328100 66","1570328400 66","1570328700 66","1570329000 66","1570329300 66","1570329600 66","1570329900 66","1570330200 65","1570330500 65","1570330800 66","1570331100 65","1570331400 65","1570331700 65","1570332000 66","1570332300 66","1570332600 66","1570332900 66","1570333200 66","1570333500 66","1570333800 66","1570334100 65","1570334400 65","1570334700 65","1570335000 65","1570335300 65","1570335600 65","1570335900 65","1570336200 65","1570336500 65","1570336800 64","1570337100 65","1570337400 65","1570337700 65","1570338000 64","1570338300 66","1570338600 66","1570338900 64","1570339200 65","1570339500 65","1570339800 65","1570340100 65","1570340400 65","1570340700 65","1570341000 64","1570341300 66","1570341600 65","1570341900 65","1570342200 65","1570342500 64","1570342800 65","1570343100 65","1570343400 65","1570343700 65","1570344000 65","1570344300 65","1570344600 65","1570344900 65","1570345200 64","1570345500 65","1570345800 64","1570346100 64","1570346400 64","1570346700 65","1570347000 66","1570347300 66","1570347600 65","1570347900 65","1570348200 64","1570348500 65","1570348800 65","1570349100 65","1570349400 66","1570349700 64","1570350000 64","1570350300 64","1570350600 64","1570350900 65","1570351200 65","1570351500 65","1570351800 65","1570352100 65","1570352400 65","1570352700 64","1570353000 64","1570353300 64","1570353600 64","1570353900 64","1570354200 64","1570354500 65","1570354800 65","1570355100 65","1570355400 65","1570355700 65","1570356000 65","1570356300 64","1570356600 64","1570356900 64","1570357200 65","1570357500 65","1570357800 64","1570358100 64","1570358400 65","1570358700 64","1570359000 64","1570359300 64","1570359600 64","1570359900 64","1570360200 64","1570360500 64","1570360800 64","1570361100 64","1570361400 66","1570361700 65","1570362000 66","1570362300 64","1570362600 64","1570362900 64","1570363200 62","1570363500 64","1570363800 65","1570364100 64","1570364400 64","1570364700 64","1570365000 64","1570365300 64","1570365600 64","1570365900 64","1570366200 64","1570366500 64","1570366800 64","1570367100 64","1570367400 64","1570367700 62","1570368000 62","1570368300 64","1570368600 64","1570368900 64","1570369200 64","1570369500 64","1570369800 64","1570370100 64","1570370400 64","1570370700 64","1570371000 64","1570371300 64","1570371600 62","1570371900 62","1570372200 62","1570372500 62","1570372800 64","1570373100 64","1570373400 64","1570373700 64","1570374000 65","1570374300 64","1570374600 64","1570374900 64","1570375200 64","1570375500 64","1570375800 64","1570376100 65","1570376400 64","1570376700 64","1570377000 64","1570377300 64","1570377600 64","1570377900 64","1570378200 64","1570378500 64","1570378800 65","1570379100 65","1570379400 65","1570379700 65","1570380000 66","1570380300 66","1570380600 65","1570380900 65","1570381200 64","1570381500 65","1570381800 64","1570382100 65","1570382400 65","1570382700 66","1570383000 66","1570383300 66","1570383600 64","1570383900 64","1570384200 66","1570384500 65","1570384800 65","1570385100 65","1570385400 65","1570385700 66","1570386000 66","1570386300 66","1570386600 67","1570386900 65","1570387200 65","1570387500 65","1570387800 66","1570388100 67","1570388400 66","1570388700 67","1570389000 67","1570389300 67","1570389600 66","1570389900 67","1570390200 67","1570390500 67","1570390800 68","1570391100 67","1570391400 66","1570391700 67","1570392000 67","1570392300 67","1570392600 66","1570392900 67","1570393200 68","1570393500 67","1570393800 67","1570394100 67","1570394400 67","1570394700 68","1570395000 68","1570395300 68","1570395600 67","1570395900 67","1570396200 67","1570396500 66","1570396800 67","1570397100 67","1570397400 68","1570397700 67","1570398000 68","1570398300 67","1570398600 68","1570398900 67","1570399200 67","1570399500 67","1570399800 67","1570400100 67","1570400400 67","1570400700 67","1570401000 67","1570401300 67","1570401600 68","1570401900 67","1570402200 67","1570402500 67","1570402800 67","1570403100 68","1570403400 68","1570403700 68","1570404000 68","1570404300 68","1570404600 68","1570404900 68","1570405200 68","1570405500 68","1570405800 68","1570406100 68","1570406400 68","1570406700 68","1570407000 68","1570407300 68","1570407600 67","1570407900 67","1570408200 67","1570408500 67","1570408800 67","1570409100 67","1570409400 67","1570409700 67","1570410000 67","1570410300 66","1570410600 66","1570410900 66","1570411200 66","1570411500 66","1570411800 66","1570412100 66","1570412400 66","1570412700 65","1570413000 66","1570413300 66","1570413600 66","1570413900 65","1570414200 65","1570414500 65","1570414800 65","1570415100 64","1570415400 65","1570415700 64","1570416000 64","1570416300 65","1570416600 66","1570416900 66","1570417200 65","1570417500 65","1570417800 65","1570418100 65","1570418400 65","1570418700 65","1570419000 65","1570419300 64","1570419600 64","1570419900 65","1570420200 65","1570420500 65","1570420800 65","1570421100 66","1570421400 65","1570421700 65","1570422000 65","1570422300 65","1570422600 65","1570422900 65","1570423200 65","1570423500 65","1570423800 65","1570424100 64","1570424400 65","1570424700 64","1570425000 64","1570425300 64","1570425600 64","1570425900 64","1570426200 64","1570426500 64","1570426800 64","1570427100 66","1570427400 64","1570427700 65","1570428000 64","1570428300 64","1570428600 64","1570428900 64","1570429200 64","1570429500 64","1570429800 64","1570430100 64","1570430400 64","1570430700 64","1570431000 64","1570431300 64","1570431900 62","1570432200 62","1570432500 64","1570432800 62","1570433100 60","1570433400 65","1570434000 64","1570434300 58","1570434600 65","1570434900 64","1570435200 59","1570435500 62","1570435800 62","1570436100 62","1570436400 62","1570436700 62","1570437300 62","1570437600 62","1570437900 38","1570438200 62","1570438500 64","1570438800 64","1570439100 64","1570439400 64","1570439700 64","1570440000 64","1570440300 64","1570440600 64","1570440900 64","1570441200 64","1570441500 64","1570441800 62","1570442100 62","1570442400 65","1570442700 64","1570443000 64","1570443300 62","1570443600 64","1570443900 62","1570444500 64","1570444800 64","1570445100 64","1570445400 62","1570445700 62","1570446000 64","1570446300 64","1570446600 64","1570446900 64","1570447200 64","1570447500 64","1570447800 64","1570448100 64","1570448400 64","1570448700 64","1570449000 64","1570449300 64","1570449600 64","1570449900 64","1570450200 65","1570450500 64","1570450800 64","1570451100 64","1570451400 64","1570451700 64","1570452000 62","1570452300 64","1570452600 65","1570452900 64","1570453200 64","1570453500 64","1570453800 62","1570454100 64","1570454400 64","1570454700 64","1570455000 64","1570455300 64","1570455600 64","1570455900 64","1570456200 64","1570456500 64","1570456800 64","1570457100 64","1570457400 64","1570457700 64","1570458000 64","1570458300 64","1570458600 64","1570458900 64","1570459200 64","1570459500 64","1570459800 64","1570460100 64","1570460400 64","1570460700 64","1570461000 64","1570461300 64","1570461600 64","1570461900 64","1570462200 64","1570462500 64","1570462800 64","1570463100 64","1570463400 64","1570463700 64","1570464000 64","1570464300 64","1570464600 64","1570464900 64","1570465200 64","1570465500 64","1570465800 64","1570466100 64","1570466400 64","1570466700 39","1570467000 62","1570467300 61","1570467600 60","1570467900 59","1570468200 59","1570468500 65","1570468800 60","1570469100 60","1570469400 53","1570469700 60","1570470000 61","1570470300 57","1570470600 60","1570470900 62","1570471200 59","1570471500 65","1570471800 61","1570472400 64","1570472700 61","1570473300 64","1570473600 61","1570473900 39","1570474200 67","1570474500 62","1570474800 62","1570475100 67","1570475400 62","1570475700 62","1570476000 66","1570476300 64","1570476600 62","1570476900 56","1570477200 62","1570477500 62","1570477800 58","1570478100 64","1570478400 64","1570478700 59","1570479000 64","1570479300 62","1570479900 64","1570480200 62","1570480800 64","1570481100 64","1570481400 64","1570481700 64","1570482000 64","1570482300 64","1570482600 64","1570482900 64","1570483200 64","1570483500 64","1570483800 64","1570484100 64","1570484400 64","1570484700 64","1570485000 65","1570485300 65","1570485600 65","1570485900 66","1570486200 66","1570486500 65","1570486800 64","1570487100 64","1570487400 65","1570487700 65","1570488000 65","1570488300 65","1570488600 65","1570488900 65","1570489200 65","1570489500 66","1570489800 65","1570490100 65","1570490400 65","1570490700 65","1570491000 65","1570491300 65","1570491600 65","1570491900 66","1570492200 66","1570492500 67","1570492800 67","1570493100 67","1570493400 67","1570493700 67","1570494000 67","1570494300 66","1570494600 66","1570494900 66","1570495200 66","1570495500 65","1570495800 65","1570496100 65","1570496400 65","1570496700 65","1570497000 65","1570497300 65","1570497600 65","1570497900 65","1570498200 64","1570498500 64","1570498800 64","1570499100 65","1570499400 65","1570499700 64","1570500000 64","1570500300 65","1570500600 65","1570500900 65","1570501200 65","1570501500 65","1570501800 65","1570502100 65","1570502400 65","1570502700 65","1570503000 65","1570503300 65","1570503600 65","1570503900 65","1570504200 65","1570504500 66","1570504800 67","1570505100 65","1570505400 65","1570505700 68","1570506000 66","1570506300 68","1570506600 67","1570506900 69","1570507200 64","1570507500 67","1570507800 65","1570508100 66","1570508400 67","1570508700 64","1570509000 64","1570509300 66","1570509600 65","1570509900 68","1570510200 71","1570510500 65","1570510800 67","1570511100 65","1570511400 68","1570511700 64","1570512000 66","1570512300 65","1570512600 67","1570512900 68","1570513200 61","1570513500 66","1570513800 64","1570514100 62","1570514400 70","1570514700 64","1570515000 65","1570515300 64","1570515600 64","1570515900 64","1570516200 64","1570516500 64","1570516800 64","1570517100 64","1570517400 64","1570517700 64","1570518000 64","1570518300 64","1570518600 64","1570518900 64","1570519200 64","1570519500 65","1570519800 64","1570520400 64","1570520700 65","1570521000 65","1570521300 65","1570521600 64","1570521900 64","1570522200 64","1570522500 64","1570522800 64","1570523100 64","1570523400 64","1570523700 64","1570524000 64","1570524300 64","1570524600 65","1570524900 64","1570525200 64","1570525500 64","1570525800 64","1570526100 64","1570526400 64","1570526700 64","1570527000 64","1570527300 64","1570527600 65","1570527900 65","1570528500 64","1570528800 64","1570529100 64","1570529400 64","1570529700 64","1570530000 64","1570530300 62","1570530600 64","1570530900 64","1570531200 64","1570531500 64","1570531800 64","1570532100 62","1570532400 62","1570532700 62","1570533000 62","1570533300 62","1570533600 62","1570533900 62","1570534200 62","1570534500 62","1570534800 64","1570535100 64","1570535400 64","1570535700 62","1570536000 62","1570536300 62","1570536600 62","1570536900 62","1570537200 62","1570537500 61","1570537800 61","1570538100 61","1570538400 62","1570538700 60","1570539000 62","1570539300 62","1570539600 61","1570539900 61","1570540200 61","1570540500 61","1570540800 61","1570541100 61","1570541400 61","1570541700 61","1570542000 61","1570542300 61","1570542600 61","1570542900 61","1570543200 61","1570543500 62","1570543800 62","1570544100 62","1570544400 61","1570544700 61","1570545000 60","1570545300 61","1570545600 61","1570545900 61","1570546200 61","1570546500 61","1570546800 61","1570547100 61","1570547400 61","1570547700 62","1570548000 62","1570548300 62","1570548600 62","1570548900 62","1570549200 62","1570549500 62","1570549800 62","1570550100 62","1570550400 62","1570550700 62","1570551000 62","1570551300 62","1570551600 62","1570551900 62","1570552200 62","1570552500 62","1570552800 62","1570553100 62","1570553400 62","1570553700 62","1570554000 62","1570554300 62","1570554600 62","1570554900 62","1570555200 64","1570555500 64","1570555800 62","1570556100 62","1570556400 62","1570556700 62","1570557000 62","1570557300 61","1570557600 62","1570557900 62","1570558200 62","1570558500 62","1570558800 62","1570559100 62","1570559400 62","1570559700 62","1570560000 62","1570560300 62","1570560600 62","1570560900 62","1570561200 62","1570561500 62","1570561800 62","1570562100 62","1570562400 61","1570562700 62","1570563000 62","1570563300 62","1570563600 62","1570563900 62","1570564200 62","1570564500 62","1570564800 62","1570565100 62","1570565400 62","1570565700 62","1570566000 62","1570566300 62","1570566600 62","1570566900 62","1570567200 62","1570567500 62","1570567800 62","1570568100 62","1570568400 62","1570568700 62","1570569000 62","1570569300 62","1570569600 61","1570569900 62","1570570200 62","1570570500 62","1570570800 62","1570571100 62","1570571400 62","1570571700 62","1570572000 62","1570572300 62","1570572600 62","1570572900 62","1570573200 62","1570573500 62","1570573800 62","1570574100 62","1570574400 62","1570574700 61","1570575000 61","1570575300 61","1570575600 61","1570575900 61","1570576200 61","1570576500 62","1570576800 61","1570577100 62","1570577400 61","1570577700 62","1570578000 61","1570578300 61","1570578600 61","1570578900 61","1570579200 61","1570579500 62","1570579800 61","1570580100 61","1570580400 61","1570580700 61","1570581000 60","1570581300 61","1570581600 62","1570581900 61","1570582200 60","1570582500 61","1570582800 60","1570583100 61","1570583400 61","1570583700 61","1570584000 61","1570584300 60","1570584600 60","1570584900 60","1570585200 60","1570585500 60","1570585800 60","1570586100 61","1570586400 61","1570586700 60","1570587000 61","1570587300 60","1570587600 61","1570587900 60","1570588200 60","1570588500 60","1570588800 60","1570589100 60","1570589400 60","1570589700 60","1570590000 60","1570590300 60","1570590600 60","1570590900 61","1570591200 60","1570591500 60","1570591800 60","1570592100 60","1570592400 60","1570592700 60","1570593000 60","1570593300 60","1570593600 60","1570593900 60","1570594200 60","1570594500 60","1570594800 60","1570595100 60","1570595400 60","1570595700 60","1570596000 60","1570596300 60","1570596600 60","1570596900 60","1570597200 60","1570597500 60","1570597800 60","1570598100 61","1570598400 59","1570598700 61","1570599000 61","1570599300 61","1570599600 61","1570599900 61","1570600200 61","1570600500 61","1570600800 61","1570601100 60","1570601400 60","1570601700 60","1570602000 60","1570602300 60","1570602600 60","1570602900 59","1570603200 59","1570603500 59","1570603800 59","1570604100 59","1570604400 59","1570604700 59","1570605000 59","1570605300 59","1570605600 59","1570605900 60","1570606200 60","1570606500 60","1570606800 60","1570607100 60","1570607400 60","1570607700 60","1570608000 59","1570608300 60","1570608600 60","1570608900 60","1570609200 60","1570609500 59","1570609800 59","1570610100 59","1570610400 59","1570610700 59","1570611000 60","1570611300 59","1570611600 59","1570611900 59","1570612200 59","1570612500 59","1570612800 59","1570613100 59","1570613400 59","1570613700 59","1570614000 59","1570614300 61","1570614600 59","1570614900 59","1570615200 60","1570615500 60","1570615800 59","1570616100 60","1570616400 60","1570616700 60","1570617000 59","1570617300 60","1570617600 60","1570617900 60","1570618200 60","1570618500 60","1570618800 60","1570619100 61","1570619400 59","1570619700 61","1570620000 60","1570620300 60","1570620600 59","1570620900 59","1570621200 60","1570621500 60","1570621800 60","1570622100 60","1570622400 60","1570622700 60","1570623000 60","1570623300 60","1570623600 60","1570623900 60","1570624200 58","1570624500 60","1570624800 60","1570625100 60","1570625400 60","1570625700 60","1570626000 58","1570626300 59","1570626600 59","1570626900 60","1570627200 60","1570627500 60","1570627800 60","1570628100 60","1570628400 60","1570628700 60","1570629000 59","1570629300 60","1570629600 60","1570629900 60","1570630200 58","1570630500 60","1570630800 60","1570631100 60","1570631400 60","1570631700 59","1570632000 60","1570632300 60","1570632600 59","1570632900 60","1570633200 60","1570633500 60","1570633800 60","1570634100 61","1570634400 59","1570634700 61","1570635000 59","1570635300 60","1570635600 61","1570635900 59","1570636200 59","1570636500 60","1570636800 60","1570637100 60","1570637400 60","1570637700 60","1570638000 61","1570638300 61","1570638600 61","1570638900 61","1570639200 61","1570639500 61","1570639800 61","1570640100 61","1570640400 61","1570640700 60","1570641000 61","1570641300 60","1570641600 60","1570641900 61","1570642200 61","1570642500 61","1570642800 61","1570643100 61","1570643400 61","1570643700 61","1570644000 61","1570644300 61","1570644600 61","1570644900 61","1570645200 61","1570645500 62","1570645800 62","1570646100 62","1570646400 62","1570646700 62","1570647000 62","1570647300 62","1570647600 62","1570647900 61","1570648200 61","1570648500 61","1570648800 61","1570649100 61","1570649400 61","1570649700 61","1570650000 61","1570650300 61","1570650600 61","1570650900 61","1570651200 61","1570651500 61","1570651800 61","1570652100 61","1570652400 61","1570652700 61","1570653000 62","1570653300 61","1570653600 61","1570653900 61","1570654200 61","1570654500 62","1570654800 61","1570655100 62","1570655400 62","1570655700 62","1570656000 62","1570656300 62","1570656600 62","1570656900 62","1570657200 62","1570657500 62","1570657800 62","1570658100 62","1570658400 62","1570658700 62","1570659000 62","1570659300 62","1570659600 62","1570659900 62","1570660200 62","1570660500 62","1570660800 62","1570661100 62","1570661400 62","1570661700 62","1570662000 62","1570662300 62","1570662600 62","1570662900 62","1570663200 62","1570663500 62","1570663800 62","1570664100 62","1570664400 62","1570664700 62","1570665000 62","1570665300 62","1570665600 62","1570665900 62","1570666200 62","1570666500 61","1570666800 62","1570667100 61","1570667400 61","1570667700 61","1570668000 61","1570668300 61","1570668600 61","1570668900 61","1570669200 61","1570669500 62","1570669800 62","1570670100 62","1570670400 61","1570670700 61","1570671000 61","1570671300 61","1570671600 60","1570671900 60","1570672200 60","1570672500 60","1570672800 59","1570673100 59","1570673400 59","1570673700 59","1570674000 60","1570674300 59","1570674600 58","1570674900 59","1570675200 59","1570675500 59","1570675800 59","1570676100 59","1570676400 59","1570676700 60","1570677000 59","1570677300 58","1570677600 59","1570677900 59","1570678200 59","1570678500 59","1570678800 58","1570679100 59","1570679400 59","1570679700 59","1570680000 58","1570680300 59","1570680600 59","1570680900 59","1570681200 59","1570681500 59","1570681800 59","1570682100 59","1570682400 59","1570682700 59","1570683000 58","1570683300 58","1570683600 60","1570683900 61","1570684200 59","1570684500 59","1570684800 59","1570685100 59","1570685400 61","1570685700 58","1570686000 58","1570686300 58","1570686600 59","1570686900 59","1570687200 60","1570687500 59","1570687800 60","1570688100 59","1570688400 58","1570688700 58","1570689000 61","1570689300 59","1570689600 60","1570689900 61","1570690200 59","1570690500 59","1570690800 59","1570691100 59","1570691400 60","1570691700 59","1570692000 59","1570692300 59","1570692600 60","1570693200 59","1570693500 58","1570693800 58","1570694100 60","1570694400 59","1570694700 59","1570695000 59","1570695300 60","1570695600 60","1570695900 59","1570696200 59","1570696500 59","1570696800 59","1570697100 60","1570697400 59","1570697700 58","1570698000 58","1570698300 58","1570698600 59","1570698900 59","1570699200 59","1570699500 59","1570699800 60","1570700100 60","1570700400 59","1570700700 61","1570701000 59","1570701300 58","1570701600 59","1570701900 60","1570702200 59","1570702500 59","1570702800 60","1570703100 58","1570703400 59","1570703700 59","1570704000 60","1570704300 57","1570704600 59","1570704900 59","1570705200 59","1570705500 59","1570705800 59","1570706100 58","1570706400 58","1570706700 58","1570707000 58","1570707300 58","1570707600 58","1570707900 58","1570708200 58","1570708500 58","1570708800 59","1570709100 58","1570709400 58","1570709700 58","1570710000 59","1570710300 58","1570710600 58","1570710900 59","1570711200 58","1570711500 57","1570711800 57","1570712100 58","1570712400 57","1570712700 59","1570713000 58","1570713300 58","1570713600 56","1570713900 58","1570714200 59","1570714500 59","1570714800 58","1570715100 58","1570715400 58","1570715700 59","1570716000 59","1570716300 59","1570716600 59","1570716900 58","1570717200 57","1570717500 56","1570717800 59","1570718100 59","1570718400 56","1570718700 59","1570719000 59","1570719300 58","1570719600 57","1570719900 59","1570720200 58","1570720500 59","1570720800 59","1570721100 59","1570721400 59","1570721700 59","1570722000 58","1570722300 58","1570722600 59","1570722900 59","1570723200 59","1570723500 60","1570723800 60","1570724100 60","1570724400 59","1570724700 59","1570725000 59","1570725300 60","1570725600 60","1570725900 61","1570726200 61","1570726500 59","1570726800 59","1570727100 61","1570727400 59","1570727700 60","1570728000 60","1570728300 60","1570728600 60","1570728900 61","1570729200 61","1570729500 61","1570729800 61","1570730100 61","1570730400 61","1570730700 61","1570731000 62","1570731300 62","1570731600 60","1570731900 62","1570732200 60","1570732500 62","1570732800 61","1570733100 61","1570733400 60","1570733700 61","1570734000 60","1570734300 61","1570734600 61","1570734900 61","1570735200 62","1570735500 61","1570735800 62","1570736100 62","1570736400 62","1570736700 62","1570737000 62","1570737300 62","1570737600 62","1570737900 62","1570738200 62","1570738500 62","1570738800 61","1570739100 60","1570739400 61","1570739700 61","1570740000 62","1570740300 62","1570740600 62","1570740900 62","1570741200 62","1570741500 62","1570741800 62","1570742100 62","1570742400 62","1570742700 62","1570743000 62","1570743300 62","1570743600 62","1570743900 62","1570744200 62","1570744500 62","1570744800 62","1570745100 62","1570745400 62","1570745700 62","1570746000 61","1570746300 62","1570746600 62","1570746900 62","1570747200 62","1570747500 62","1570747800 62","1570748100 62","1570748400 62","1570748700 62","1570749000 61","1570749300 61","1570749600 62","1570749900 61","1570750200 61","1570750500 61","1570750800 62","1570751100 62","1570751400 61","1570751700 62","1570752000 62","1570752300 62","1570752600 62","1570752900 62","1570753200 62","1570753500 62","1570753800 62","1570754100 62","1570754400 62","1570754700 61","1570755000 61","1570755300 61","1570755600 61","1570755900 61","1570756200 61","1570756500 61","1570756800 61","1570757100 61","1570757400 60","1570757700 60","1570758000 60","1570758300 60","1570758600 62","1570758900 62","1570759200 62","1570759500 62","1570759800 61","1570760100 61","1570760400 61","1570760700 59","1570761000 61","1570761300 61","1570761600 61","1570761900 61","1570762200 60","1570762500 60","1570762800 59","1570763100 59","1570763400 59","1570763700 59","1570764000 59","1570764300 58","1570764600 60","1570764900 59","1570765200 61","1570765500 61","1570765800 59","1570766100 60","1570766400 60","1570766700 60","1570767000 60","1570767300 61","1570767600 60","1570767900 60","1570768200 60","1570768500 59","1570768800 59","1570769100 60","1570769400 60","1570769700 60","1570770000 59","1570770300 59","1570770600 60","1570770900 59","1570771200 59","1570771500 59","1570771800 59","1570772100 59","1570772400 59","1570772700 59","1570773000 59","1570773300 59","1570773600 59","1570773900 59","1570774200 59","1570774500 59","1570774800 58","1570775100 58","1570775400 60","1570775700 60","1570776000 59","1570776300 59","1570776600 59","1570776900 60","1570777200 58","1570777500 58","1570777800 58","1570778100 60","1570778400 60","1570778700 60","1570779000 60","1570779300 58","1570779600 58","1570779900 59","1570780200 59","1570780500 60","1570780800 60","1570781100 59","1570781400 59","1570781700 59","1570782000 59","1570782300 59","1570782600 58","1570782900 59","1570783200 59","1570783500 59","1570783800 59","1570784100 59","1570784400 60","1570784700 60","1570785000 60","1570785300 60","1570785600 60","1570785900 60","1570786200 60","1570786500 60","1570786800 59","1570787100 59","1570787400 58","1570787700 58","1570788000 59","1570788300 59","1570788600 60","1570788900 59","1570789200 60","1570789500 59","1570789800 59","1570790100 59","1570790400 58","1570790700 58","1570791000 58","1570791300 58","1570791600 57","1570791900 58","1570792200 58","1570792500 58","1570792800 57","1570793100 57","1570793400 57","1570793700 59","1570794000 59","1570794300 59","1570794600 59","1570794900 59","1570795200 59","1570795500 59","1570795800 59","1570796100 59","1570796400 59","1570796700 58","1570797000 59","1570797300 60","1570797600 59","1570797900 59","1570798200 59","1570798500 58","1570798800 59","1570799100 59","1570799400 59","1570799700 59","1570800000 58","1570800300 59","1570800600 59","1570800900 59","1570801200 59","1570801500 59","1570801800 59","1570802100 59","1570802400 59","1570802700 59","1570803000 59","1570803300 59","1570803600 58","1570803900 57","1570804200 58","1570804500 57","1570804800 58","1570805100 58","1570805400 59","1570805700 59","1570806000 59","1570806300 60","1570806600 59","1570806900 60","1570807200 59","1570807500 59","1570807800 60","1570808100 60","1570808400 60","1570808700 59","1570809000 59","1570809300 59","1570809600 60","1570809900 60","1570810200 60","1570810500 60","1570810800 60","1570811100 59","1570811400 60","1570811700 60","1570812000 60","1570812300 60","1570812600 61","1570812900 61","1570813200 62","1570813500 61","1570813800 61","1570814100 61","1570814400 60","1570814700 60","1570815000 60","1570815300 60","1570815600 60","1570815900 61","1570816200 61","1570816500 61","1570816800 62","1570817100 61","1570817400 61","1570817700 62","1570818000 61","1570818300 61","1570818600 61","1570818900 60","1570819200 62","1570819500 62","1570819800 62","1570820100 61","1570820400 62","1570820700 62","1570821000 61","1570821300 61","1570821600 62","1570821900 61","1570822200 61","1570822500 62","1570822800 62","1570823100 62","1570823400 62","1570823700 62","1570824000 62","1570824300 62","1570824600 62","1570824900 62","1570825200 62","1570825500 62","1570825800 62","1570826100 62","1570826400 62","1570826700 62","1570827000 62","1570827300 62","1570827600 62","1570827900 62","1570828200 62","1570828500 62","1570828800 62","1570829100 62","1570829400 62","1570829700 62","1570830000 64","1570830300 64","1570830600 64","1570830900 64","1570831200 62","1570831500 62","1570831800 64","1570832100 62","1570832400 62","1570832700 62","1570833000 62","1570833300 62","1570833600 62","1570833900 62","1570834200 62","1570834500 62","1570834800 62","1570835100 62","1570835400 62","1570835700 62","1570836000 62","1570836300 62","1570836600 62","1570836900 62","1570837200 62","1570837500 62","1570837800 62","1570838100 62","1570838400 62","1570838700 62","1570839000 62","1570839300 62","1570839600 62","1570839900 62","1570840200 62","1570840500 62","1570840800 62","1570841100 62","1570841400 62","1570841700 62","1570842000 62","1570842300 62","1570842600 62","1570842900 62","1570843200 62","1570843500 61","1570843800 60","1570844100 61","1570844400 61","1570844700 60","1570845000 61","1570845300 60","1570845600 59","1570845900 60","1570846200 60","1570846500 60","1570846800 59","1570847100 60","1570847400 60","1570847700 60","1570848000 60","1570848300 60","1570848600 61","1570848900 60","1570849200 61","1570849500 60","1570849800 61","1570850100 60","1570850400 60","1570850700 59","1570851000 61","1570851300 60","1570851600 60","1570851900 61","1570852200 61","1570852500 61","1570852800 61","1570853100 62","1570853400 61","1570853700 62","1570854000 62","1570854300 61","1570854600 61","1570854900 61","1570855200 61","1570855500 60","1570855800 60","1570856100 60","1570856400 61","1570856700 61","1570857000 60","1570857300 61","1570857600 60","1570857900 61","1570858200 61","1570858500 60","1570858800 60","1570859100 60","1570859400 60","1570859700 60","1570860000 60","1570860300 61","1570860600 60","1570860900 60","1570861200 60","1570861500 61","1570861800 61","1570862100 61","1570862400 60","1570862700 60","1570863000 59","1570863300 61","1570863600 60","1570863900 60","1570864200 61","1570864500 60","1570864800 61","1570865100 60","1570865400 60","1570865700 60","1570866000 60","1570866300 60","1570866600 60","1570866900 60","1570867200 60","1570867500 60","1570867800 60","1570868100 60","1570868400 61","1570868700 60","1570869000 60","1570869300 61","1570869600 60","1570869900 60","1570870200 61","1570870500 61","1570870800 61","1570871100 61","1570871400 61","1570871700 60","1570872000 61","1570872300 61","1570872600 61","1570872900 61","1570873200 61","1570873500 61","1570873800 60","1570874100 60","1570874400 60","1570874700 60","1570875000 60","1570875300 61","1570875600 61","1570875900 61","1570876200 61","1570876500 61","1570876800 61","1570877100 61","1570877400 60","1570877700 60","1570878000 61","1570878300 61","1570878600 61","1570878900 61","1570879200 60","1570879500 60","1570879800 60","1570880100 61","1570880400 60","1570880700 60","1570881000 60","1570881300 61","1570881600 60","1570881900 60","1570882200 60","1570882500 60","1570882800 60","1570883100 60","1570883400 60","1570883700 60","1570884000 59","1570884300 59","1570884600 60","1570884900 61","1570885200 59","1570885500 61","1570885800 60","1570886100 58","1570886400 61","1570886700 60","1570887000 59","1570887300 60","1570887600 61","1570887900 60","1570888200 61","1570888500 60","1570888800 61","1570889100 59","1570889400 60","1570889700 60","1570890000 60","1570890300 61","1570890600 59","1570890900 61","1570891200 60","1570891500 60","1570891800 60","1570892100 60","1570892400 60","1570892700 60","1570893000 61","1570893300 61","1570893600 61","1570893900 61","1570894200 61","1570894500 60","1570894800 60","1570895100 61","1570895400 61","1570895700 61","1570896000 62","1570896300 62","1570896600 62","1570896900 62","1570897200 62","1570897500 61","1570897800 61","1570898100 61","1570898400 61","1570898700 61","1570899000 61","1570899300 61","1570899600 62","1570899900 62","1570900200 61","1570900500 61","1570900800 61","1570901100 61","1570901400 61","1570901700 61","1570902000 61","1570902300 61","1570902600 61","1570902900 61","1570903200 62","1570903500 62","1570903800 62","1570904100 61","1570904400 61","1570904700 62","1570905000 61","1570905300 61","1570905600 62","1570905900 62","1570906200 62","1570906500 62","1570906800 62","1570907100 62","1570907400 62","1570907700 62","1570908000 62","1570908300 62","1570908600 62","1570908900 62","1570909200 62","1570909500 62","1570909800 62","1570910100 64","1570910400 62","1570910700 62","1570911000 62","1570911300 62","1570911600 62","1570911900 62","1570912200 62","1570912500 62","1570912800 62","1570913100 62","1570913400 62","1570913700 62","1570914000 62","1570914300 62","1570914600 64","1570914900 62","1570915200 62","1570915500 64","1570915800 64","1570916100 64","1570916400 64","1570916700 64","1570917000 64","1570917300 64","1570917600 64","1570917900 64","1570918200 64","1570918500 64","1570918800 64","1570919100 64","1570919400 64","1570919700 64","1570920000 64","1570920300 64","1570920600 64","1570920900 64","1570921200 64","1570921500 64","1570921800 64","1570922100 64","1570922400 64","1570922700 64","1570923000 64","1570923300 64","1570923600 64","1570923900 64","1570924200 64","1570924500 64","1570924800 64","1570925100 64","1570925400 64","1570925700 64","1570926000 64","1570926300 64","1570926600 64","1570926900 64","1570927200 62","1570927500 62","1570927800 62","1570928100 62","1570928400 62","1570928700 62","1570929000 62","1570929300 62","1570929600 62","1570929900 62","1570930200 62","1570930500 61","1570930800 62","1570931100 62","1570931400 62","1570931700 62","1570932000 62","1570932300 62","1570932600 62","1570932900 62","1570933200 62","1570933500 62","1570933800 62","1570934100 62","1570934400 61","1570934700 61","1570935000 61","1570935300 61","1570935600 62","1570935900 62","1570936200 62","1570936500 62","1570936800 62","1570937100 62","1570937400 62","1570937700 62","1570938000 62","1570938300 62","1570938600 62","1570938900 61","1570939200 62","1570939500 62","1570939800 62","1570940100 62","1570940400 60","1570940700 61","1570941000 61","1570941300 62","1570941600 61","1570941900 62","1570942200 61","1570942500 62","1570942800 61","1570943100 61","1570943400 61","1570943700 61","1570944000 62","1570944300 62","1570944600 62","1570944900 62","1570945200 62","1570945500 62","1570945800 62","1570946100 62","1570946400 62","1570946700 62","1570947000 62","1570947300 62","1570947600 62","1570947900 62","1570948200 61","1570948500 61","1570948800 61","1570949100 61","1570949400 61","1570949700 61","1570950000 61","1570950300 61","1570950600 61","1570950900 61","1570951200 61","1570951500 61","1570951800 61","1570952400 61","1570952700 61","1570953000 61","1570953300 61","1570953600 61","1570953900 60","1570954200 61","1570954500 60","1570954800 62","1570955100 62","1570955400 62","1570955700 62","1570956000 62","1570956300 62","1570956600 62","1570956900 62","1570957200 62","1570957500 62","1570957800 62","1570958100 62","1570958400 62","1570958700 62","1570959000 62","1570959300 62","1570959600 62","1570959900 62","1570960200 62","1570960500 62","1570960800 62","1570961100 61","1570961400 61","1570961700 61","1570962000 61","1570962300 62","1570962600 62","1570962900 60","1570963200 62","1570963500 61","1570963800 62","1570964100 60","1570964400 62","1570964700 61","1570965000 61","1570965300 61","1570965600 61","1570965900 61","1570966200 61","1570966500 61","1570966800 61","1570967100 62","1570967400 62","1570967700 62","1570968000 62","1570968300 61","1570968600 62","1570968900 62","1570969200 60","1570969500 62","1570969800 62","1570970100 62","1570970400 62","1570970700 61","1570971000 61","1570971300 61","1570971600 61","1570971900 61","1570972200 61","1570972500 61","1570972800 62","1570973100 62","1570973400 61","1570973700 61","1570974000 61","1570974300 61","1570974600 61","1570974900 61","1570975200 61","1570975500 61","1570975800 61","1570976100 61","1570976400 61","1570976700 61","1570977000 60","1570977300 60","1570977600 62","1570977900 62","1570978200 62","1570978500 61","1570978800 61","1570979100 61","1570979400 61","1570979700 62","1570980000 62","1570980300 62","1570980600 62","1570980900 62","1570981200 62","1570981500 62","1570981800 61","1570982100 61","1570982400 61","1570982700 62","1570983000 62","1570983300 62","1570983600 62","1570983900 62","1570984200 62","1570984500 62","1570984800 62","1570985100 62","1570985400 62","1570985700 62","1570986000 62","1570986300 62","1570986600 62","1570986900 61","1570987200 61","1570987500 61","1570987800 61","1570988100 61","1570988400 62","1570988700 62","1570989000 62","1570989300 62","1570989600 62","1570989900 62","1570990200 62","1570990500 62","1570990800 62","1570991100 62","1570991400 62","1570991700 62","1570992000 62","1570992300 62","1570992600 62","1570992900 62","1570993200 62","1570993500 62","1570993800 64","1570994100 64","1570994400 64","1570994700 64","1570995000 64","1570995300 64","1570995600 64","1570995900 62","1570996200 62","1570996500 62","1570996800 62","1570997100 62","1570997400 62","1570997700 64","1570998000 64","1570998300 64","1570998600 64","1570998900 64","1570999200 64","1570999500 64","1570999800 64","1571000100 64","1571000400 62","1571000700 64","1571001000 64","1571001300 64","1571001600 64","1571001900 62","1571002200 64","1571002500 64","1571002800 64","1571003100 64","1571003400 64","1571003700 64","1571004000 64","1571004300 64","1571004600 64","1571004900 64","1571005200 64","1571005500 64","1571005800 64","1571006100 64","1571006400 64","1571006700 64","1571007000 64","1571007300 64","1571007600 64","1571007900 64","1571008200 64","1571008500 64","1571008800 64","1571009100 64","1571009400 64","1571009700 64","1571010000 64","1571010300 64","1571010600 64","1571010900 64","1571011200 64","1571011500 62","1571011800 62","1571012100 62","1571012400 62","1571012700 62","1571013000 62","1571013300 62","1571013600 62","1571013900 62","1571014200 62","1571014500 62","1571014800 62","1571015100 62","1571015400 62","1571015700 62","1571016000 62","1571016300 62","1571016600 62","1571016900 62","1571017200 62","1571017500 62","1571017800 62","1571018100 62","1571018400 61","1571018700 61","1571019000 61","1571019300 62","1571019600 62","1571019900 62","1571020200 62","1571020500 62","1571020800 62","1571021100 61","1571021400 61","1571021700 61","1571022000 61","1571022300 61","1571022600 61","1571022900 61","1571023200 62","1571023500 61","1571023800 61","1571024100 61","1571024400 60","1571024700 59","1571025000 62","1571025300 61","1571025600 61","1571025900 62","1571026200 60","1571026500 60","1571026800 62","1571027100 61","1571027400 60","1571027700 59","1571028000 61","1571028300 61","1571028600 60","1571028900 61","1571029200 62","1571029500 62","1571029800 62","1571030100 60","1571030400 60","1571030700 61","1571031000 60","1571031300 61","1571031600 60","1571031900 61","1571032200 61","1571032500 62","1571032800 61","1571033100 60","1571033400 60","1571033700 62","1571034000 62","1571034300 61","1571034600 61","1571034900 59","1571035200 60","1571035500 60","1571035800 61","1571036100 61","1571036400 61","1571036700 60","1571037000 61","1571037300 60","1571037600 61","1571037900 61","1571038200 61","1571038500 61","1571038800 61","1571039100 61","1571039400 61","1571039700 60","1571040000 60","1571040300 61","1571040600 61","1571040900 61","1571041200 61","1571041500 61","1571041800 61","1571042100 62","1571042400 60","1571042700 62","1571043000 61","1571043300 62","1571043600 62","1571043900 61","1571044200 61","1571044500 60","1571044800 60","1571045100 60","1571045400 61","1571045700 60","1571046000 61","1571046300 61","1571046600 61","1571046900 62","1571047200 61","1571047500 61","1571047800 61","1571048100 61","1571048400 61","1571048700 61","1571049000 61","1571049300 61","1571049600 61","1571049900 61","1571050200 61","1571050500 61","1571050800 60","1571051100 61","1571051400 62","1571051700 62","1571052000 61","1571052300 61","1571052600 61","1571052900 61","1571053200 61","1571053500 60","1571053800 61","1571054100 61","1571054400 61","1571054700 60","1571055000 61","1571055300 62","1571055600 61","1571055900 61","1571056200 61","1571056500 61","1571056800 60","1571057100 61","1571057400 61","1571057700 61","1571058000 61","1571058300 61","1571058600 61","1571058900 61","1571059200 61","1571059500 61","1571059800 61","1571060100 60","1571060400 61","1571060700 60","1571061000 60","1571061300 60","1571061600 60","1571061900 60","1571062200 60","1571062500 60","1571062800 60","1571063100 59","1571063400 60","1571063700 60","1571064000 61","1571064300 60","1571064600 61","1571064900 62","1571065200 61","1571065500 61","1571065800 61","1571066100 61","1571066400 60","1571066700 60","1571067000 60","1571067300 60","1571067600 60","1571067900 60","1571068200 61","1571068500 61","1571068800 61","1571069100 62","1571069400 61","1571069700 61","1571070000 62","1571070300 62","1571070600 62","1571070900 61","1571071200 62","1571071500 62","1571071800 62","1571072100 62","1571072400 62","1571072700 62","1571073000 62","1571073300 62","1571073600 62","1571073900 62","1571074200 62","1571074500 62","1571074800 62","1571075100 62","1571075400 62","1571075700 64","1571076000 64","1571076300 64","1571076600 62","1571076900 62","1571077200 62","1571077500 62","1571077800 62","1571078100 64","1571078400 64","1571078700 64","1571079000 64","1571079300 64","1571079600 64","1571079900 64","1571080200 64","1571080500 64","1571080800 64","1571081100 64","1571081400 64","1571081700 64","1571082000 64","1571082300 65","1571082600 64","1571082900 64","1571083200 64","1571083500 64","1571083800 64","1571084100 64","1571084400 64","1571084700 64","1571085000 64","1571085300 64","1571085600 62","1571085900 64","1571086200 64","1571086500 64","1571086800 64","1571087100 65","1571087400 64","1571087700 62","1571088000 64","1571088300 64","1571088600 64","1571088900 64","1571089200 64","1571089500 64","1571089800 64","1571090100 64","1571090400 64","1571090700 64","1571091000 64","1571091300 64","1571091600 64","1571091900 64","1571092200 64","1571092500 64","1571092800 64","1571093100 64","1571093400 64","1571093700 64","1571094000 64","1571094300 64","1571094600 64","1571094900 64","1571095200 64","1571095500 64","1571095800 64","1571096100 64","1571096400 64","1571096700 64","1571097000 64","1571097300 64","1571097600 64","1571097900 64","1571098200 64","1571098500 64","1571098800 64","1571099100 64","1571099400 64","1571099700 64","1571100000 64","1571100300 62","1571100600 62","1571100900 62","1571101200 62","1571101500 62","1571101800 62","1571102100 62","1571102400 62","1571102700 62","1571103000 62","1571103300 62","1571103600 62","1571103900 62","1571104200 61","1571104500 61","1571104800 61","1571105100 62","1571105400 62","1571105700 62","1571106000 62","1571106300 62","1571106600 61","1571106900 61","1571107200 61","1571107500 61","1571107800 61","1571108100 61","1571108400 61","1571108700 61","1571109000 61","1571109300 61","1571109600 61","1571109900 61","1571110200 61","1571110500 61","1571110800 61","1571111100 60","1571111400 60","1571111700 62","1571112000 60","1571112300 61","1571112600 61","1571112900 61","1571113200 61","1571113500 61","1571113800 61","1571114100 62","1571114400 61","1571114700 60","1571115000 61","1571115300 60","1571115600 60","1571115900 61","1571116200 61","1571116500 61","1571116800 61","1571117100 61","1571117400 61","1571117700 60","1571118000 61","1571118300 61","1571118600 61","1571118900 60","1571119200 60","1571119500 61","1571119800 61","1571120100 61","1571120400 61","1571120700 60","1571121000 60","1571121300 61","1571121600 60","1571121900 60","1571122200 60","1571122500 60","1571122800 60","1571123100 61","1571123400 60","1571123700 59","1571124000 60","1571124300 60","1571124600 60","1571124900 60","1571125200 60","1571125500 60","1571125800 60","1571126100 61","1571126400 61","1571126700 61","1571127000 60","1571127300 61","1571127600 61","1571127900 60","1571128200 61","1571128500 61","1571128800 60","1571129100 60","1571129400 60","1571129700 60","1571130000 60","1571130300 60","1571130600 60","1571130900 60","1571131200 58","1571131500 59","1571131800 61","1571132100 60","1571132400 59","1571132700 59","1571133000 61","1571133300 59","1571133600 61","1571133900 58","1571134200 59","1571134500 59","1571134800 61","1571135100 61","1571135400 60","1571135700 58","1571136000 60","1571136300 60","1571136600 58","1571136900 60","1571137200 59","1571137500 59","1571137800 59","1571138100 59","1571138400 60","1571138700 60","1571139000 59","1571139300 60","1571139600 61","1571139900 61","1571140200 59","1571140500 58","1571140800 59","1571141100 60","1571141400 60","1571141700 60","1571142000 59","1571142300 60","1571142600 58","1571142900 60","1571143200 59","1571143500 59","1571143800 60","1571144100 60","1571144400 59","1571144700 59","1571145000 59","1571145300 59","1571145600 59","1571145900 59","1571146200 59","1571146500 59","1571146800 59","1571147100 59","1571147400 60","1571147700 60","1571148000 60","1571148300 60","1571148600 60","1571148900 60","1571149200 59","1571149500 60","1571149800 60","1571150100 60","1571150400 60","1571150700 59","1571151000 60","1571151300 60","1571151600 60","1571151900 59","1571152200 60","1571152500 60","1571152800 58","1571153100 60","1571153400 60","1571153700 60","1571154000 61","1571154300 61","1571154600 61","1571154900 60","1571155200 60","1571155500 60","1571155800 61","1571156100 61","1571156400 61","1571156700 61","1571157000 61","1571157300 62","1571157600 62","1571157900 62","1571158200 61","1571158500 61","1571158800 61","1571159100 61","1571159400 62","1571159700 62","1571160000 61","1571160300 62","1571160600 62","1571160900 62","1571161200 62","1571161500 61","1571161800 62","1571162100 61","1571162400 61","1571162700 62","1571163000 62","1571163300 62","1571163600 61","1571163900 62","1571164200 62","1571164500 62","1571164800 62","1571165100 62","1571165400 62","1571165700 62","1571166000 62","1571166300 62","1571166600 62","1571166900 62","1571167200 62","1571167500 62","1571167800 62","1571168100 62","1571168400 64","1571168700 62","1571169000 62","1571169300 62","1571169600 62","1571169900 62","1571170200 61","1571170500 62","1571170800 62","1571171100 62","1571171400 62","1571171700 62","1571172000 62","1571172300 62","1571172600 62","1571172900 62","1571173200 62","1571173500 62","1571173800 62","1571174100 62","1571174400 62","1571174700 62","1571175000 62","1571175300 62","1571175600 62","1571175900 62","1571176200 62","1571176500 62","1571176800 62","1571177100 62","1571177400 62","1571177700 62","1571178000 62","1571178300 62","1571178600 62","1571178900 62","1571179200 62","1571179500 62","1571179800 62","1571180100 62","1571180400 62","1571180700 62","1571181000 62","1571181300 62","1571181600 62","1571181900 62","1571182200 62","1571182500 62","1571182800 62","1571183100 61","1571183400 62","1571183700 62","1571184000 62","1571184300 61","1571184600 61","1571184900 61","1571185200 61","1571185500 61","1571185800 61","1571186100 61","1571186400 61","1571186700 61","1571187000 61","1571187300 61","1571187600 61","1571187900 62","1571188200 62","1571188500 62","1571188800 62","1571189100 62","1571189400 62","1571189700 62","1571190000 62","1571190300 62","1571190600 62","1571190900 62","1571191200 62","1571191500 62","1571191800 62","1571192100 62","1571192400 62","1571192700 62","1571193000 62","1571193300 62","1571193600 62","1571193900 62","1571194200 62","1571194500 62","1571194800 62","1571195100 62","1571195400 61","1571195700 62","1571196000 62","1571196300 62","1571196600 62","1571196900 62","1571197200 61","1571197500 61","1571197800 61","1571198100 61","1571198400 60","1571198700 61","1571199000 60","1571199300 60","1571199600 60","1571199900 62","1571200200 62","1571200500 62","1571200800 62","1571201100 62","1571201400 62","1571201700 62","1571202000 62","1571202300 62","1571202600 61","1571202900 62","1571203200 61","1571203500 61","1571203800 61","1571204100 61","1571204400 61","1571204700 60","1571205000 61","1571205300 61","1571205600 61","1571205900 62","1571206200 60","1571206500 61","1571206800 61","1571207100 62","1571207400 62","1571207700 60","1571208000 60","1571208300 61","1571208600 61","1571208900 61","1571209200 62","1571209500 62","1571209800 61","1571210100 61","1571210400 61","1571210700 60","1571211000 62","1571211600 61","1571211900 60","1571212200 61","1571212500 61","1571212800 61","1571213100 62","1571213400 62","1571213700 62","1571214000 62","1571214300 62","1571214600 61","1571214900 61","1571215200 61","1571215500 61","1571215800 60","1571216100 60","1571216400 61","1571216700 61","1571217000 61","1571217300 62","1571217600 61","1571217900 61","1571218200 61","1571218500 61","1571218800 62","1571219100 62","1571219400 61","1571219700 61","1571220000 61","1571220300 61","1571220600 61","1571220900 61","1571221200 61","1571221500 61","1571221800 61","1571222100 61","1571222400 62","1571222700 61","1571223000 61","1571223300 61","1571223600 61","1571223900 61","1571224200 60","1571224500 61","1571224800 61","1571225100 60","1571225400 60","1571225700 61","1571226000 61","1571226300 61","1571226600 61","1571226900 62","1571227200 62","1571227500 61","1571227800 60","1571228100 60","1571228400 60","1571228700 61","1571229000 61","1571229300 61","1571229600 61","1571229900 60","1571230200 61","1571230500 61","1571230800 61","1571231100 61","1571231400 61","1571231700 60","1571232000 61","1571232300 61","1571232600 61","1571232900 62","1571233200 62","1571233500 62","1571233800 62","1571234100 62","1571234400 62","1571234700 62","1571235000 62","1571235300 62","1571235600 62","1571235900 62","1571236200 62","1571236500 62","1571236800 62","1571237100 62","1571237400 62","1571237700 62","1571238000 62","1571238300 62","1571238600 62","1571238900 62","1571239200 62","1571239500 61","1571239800 62","1571240100 61","1571240400 61","1571240700 62","1571241000 61","1571241300 61","1571241600 61","1571241900 62","1571242200 62","1571242500 62","1571242800 62","1571243100 62","1571243400 62","1571243700 62","1571244000 62","1571244300 62","1571244600 62","1571244900 62","1571245200 62","1571245500 62","1571245800 62","1571246100 62","1571246400 62","1571246700 62","1571247000 62","1571247300 62","1571247600 62","1571247900 62","1571248200 62","1571248500 62","1571248800 62","1571249100 64","1571249400 62","1571249700 62","1571250000 62","1571250300 62","1571250600 62","1571250900 62","1571251200 62","1571251500 62","1571251800 62","1571252100 62","1571252400 62","1571252700 62","1571253000 62","1571253300 62","1571253600 64","1571253900 64","1571254200 64","1571254500 64","1571254800 64","1571255100 64","1571255400 64","1571255700 64","1571256000 64","1571256300 64","1571256600 64","1571256900 64","1571257200 64","1571257500 64","1571257800 64","1571258100 64","1571258400 64","1571258700 64","1571259000 64","1571259300 64","1571259600 64","1571259900 64","1571260200 64","1571260500 64","1571260800 64","1571261100 64","1571261400 64","1571261700 62","1571262000 62","1571262300 62","1571262600 62","1571262900 62","1571263200 62","1571263500 61","1571263800 62","1571264100 62","1571264400 62","1571264700 62","1571265000 62","1571265300 62","1571265600 62","1571265900 62","1571266200 62","1571266500 62","1571266800 62","1571267100 62","1571267400 62","1571267700 62","1571268000 62","1571268300 62","1571268600 62","1571268900 62","1571269200 62","1571269500 62","1571269800 62","1571270100 62","1571270400 62","1571270700 62","1571271000 62","1571271300 62","1571271600 62","1571271900 62","1571272200 62","1571272500 61","1571272800 61","1571273100 61","1571273400 62","1571273700 62","1571274000 62","1571274300 62","1571274600 62","1571274900 62","1571275200 62","1571275500 62","1571275800 61","1571276100 61","1571276400 61","1571276700 61","1571277000 61","1571277300 61","1571277600 61","1571277900 60","1571278200 61","1571278500 62","1571278800 62","1571279100 62","1571279400 62","1571279700 62","1571280000 62","1571280300 62","1571280600 62","1571280900 62","1571281200 62","1571281500 62","1571281800 62","1571282100 62","1571282400 62","1571282700 62","1571283000 62","1571283300 62","1571283600 62","1571283900 62","1571284200 62","1571284500 62","1571284800 62","1571285100 62","1571285400 62","1571285700 62","1571286000 62","1571286300 62","1571286600 62","1571286900 61","1571287200 61","1571287500 62","1571287800 62","1571288100 62","1571288400 61","1571288700 61","1571289000 61","1571289300 61","1571289600 61","1571289900 61","1571290200 62","1571290500 62","1571290800 61","1571291100 61","1571291400 61","1571291700 62","1571292000 62","1571292300 61","1571292600 61","1571292900 61","1571293200 62","1571293500 62","1571293800 62","1571294100 61","1571294400 62","1571294700 61","1571295000 62","1571295300 62","1571295600 62","1571295900 62","1571296200 62","1571296500 62","1571296800 62","1571297100 62","1571297400 62","1571298000 62","1571298300 62","1571298600 62","1571298900 62","1571299200 62","1571299500 62","1571299800 62","1571300100 62","1571300400 62","1571300700 62","1571301000 62","1571301300 62","1571301600 62","1571301900 62","1571302200 62","1571302500 62","1571302800 62","1571303100 62","1571303400 62","1571303700 61","1571304000 62","1571304300 61","1571304600 62","1571304900 62","1571305200 62","1571305500 62","1571305800 62","1571306100 62","1571306400 62","1571306700 62","1571307000 61","1571307300 61","1571307600 61","1571307900 62","1571308200 61","1571308500 61","1571308800 61","1571309100 61","1571309400 62","1571309700 61","1571310000 61","1571310300 61","1571310600 61","1571310900 61","1571311200 60","1571311500 61","1571311800 61","1571312100 62","1571312400 60","1571312700 61","1571313000 61","1571313300 61","1571313600 62","1571313900 61","1571314200 61","1571314500 61","1571314800 61","1571315100 61","1571315400 61","1571315700 61","1571316000 60","1571316300 61","1571316600 61","1571316900 61","1571317200 60","1571317500 60","1571317800 59","1571318100 61","1571318400 61","1571318700 61","1571319000 61","1571319300 61","1571319600 59","1571319900 60","1571320200 60","1571320500 60","1571320800 60","1571321100 60","1571321400 61","1571321700 60","1571322000 61","1571322300 62","1571322600 61","1571322900 61","1571323200 60","1571323500 60","1571323800 61","1571324100 62","1571324400 59","1571324700 60","1571325000 61","1571325300 62","1571325600 61","1571325900 61","1571326200 60","1571326500 61","1571326800 61","1571327100 61","1571327400 61","1571327700 61","1571328000 61","1571328300 61","1571328600 62","1571328900 62","1571329200 62","1571329500 62","1571329800 62","1571330100 62","1571330400 62","1571330700 62","1571331000 62","1571331300 62","1571331600 62","1571331900 62","1571332200 62","1571332500 62","1571332800 62","1571333100 62","1571333400 62","1571333700 62","1571334000 62","1571334300 64","1571334600 64","1571334900 64","1571335200 64","1571335500 64","1571335800 62","1571336100 62","1571336400 62","1571336700 62","1571337000 62","1571337300 62","1571337600 62","1571337900 62","1571338200 62","1571338500 62","1571338800 62","1571339100 62","1571339400 62","1571339700 62","1571340000 62","1571340300 62","1571340600 62","1571340900 62","1571341200 62","1571341500 62","1571341800 62","1571342100 62","1571342400 62","1571342700 62","1571343000 62","1571343300 62","1571343600 62","1571343900 62","1571344200 62","1571344500 62","1571344800 62","1571345100 62","1571345400 62","1571345700 62","1571346000 62","1571346300 62","1571346600 62","1571346900 62","1571347200 62","1571347500 62","1571347800 62","1571348100 62","1571348400 62","1571348700 62","1571349000 62","1571349300 62","1571349600 62","1571349900 62","1571350200 62","1571350500 62","1571350800 62","1571351100 62","1571351400 62","1571351700 62","1571352000 64","1571352300 64","1571352600 64","1571352900 64","1571353200 64","1571353500 64","1571353800 64","1571354100 64","1571354400 64","1571354700 64","1571355000 64","1571355300 64","1571355600 64","1571355900 64","1571356200 64","1571356500 64","1571356800 64","1571357100 64","1571357400 64","1571357700 64","1571358000 62","1571358300 62","1571358600 62","1571358900 62","1571359200 62","1571359500 62","1571359800 62","1571360100 62","1571360400 62","1571360700 62","1571361000 62","1571361300 62","1571361600 62","1571361900 61","1571362200 61","1571362500 61","1571362800 61","1571363100 61","1571363400 62","1571363700 62","1571364000 62","1571364300 62","1571364600 62","1571364900 62","1571365200 62","1571365500 62","1571365800 62","1571366100 61","1571366400 61","1571366700 62","1571367000 62","1571367300 62","1571367600 61","1571367900 61","1571368200 60","1571368500 61","1571368800 62","1571369100 62","1571369400 62","1571369700 62","1571370000 62","1571370300 61","1571370600 61","1571370900 61","1571371200 61","1571371500 61","1571371800 61","1571372100 61","1571372400 61","1571372700 62","1571373000 62","1571373300 62","1571373600 61","1571373900 61","1571374200 61","1571374500 62","1571374800 61","1571375100 61","1571375400 61","1571375700 61","1571376000 61","1571376300 61","1571376600 61","1571376900 61","1571377200 61","1571377500 61","1571377800 61","1571378100 61","1571378400 61","1571378700 61","1571379000 61","1571379300 60","1571379600 61","1571379900 60","1571380200 61","1571380500 61","1571380800 61","1571381100 61","1571381400 61","1571381700 61","1571382000 61","1571382300 61","1571382600 61","1571382900 62","1571383200 61","1571383500 61","1571383800 61","1571384400 60","1571384700 61","1571385000 61","1571385300 61","1571385600 60","1571385900 60","1571386200 60","1571386500 60","1571386800 60","1571387100 60","1571387400 60","1571387700 61","1571388000 60","1571388300 60","1571388600 58","1571388900 59","1571389200 60","1571389500 61","1571389800 61","1571390100 60","1571390400 59","1571390700 59","1571391000 61","1571391300 58","1571391600 60","1571391900 61","1571392200 61","1571392500 60","1571392800 60","1571393100 60","1571393400 59","1571393700 60","1571394000 61","1571394300 62","1571394600 60","1571394900 59","1571395200 57","1571395500 59","1571395800 60","1571396100 59","1571396400 60","1571396700 60","1571397000 60","1571397300 60","1571397600 59","1571397900 58","1571398200 58","1571398500 59","1571398800 59","1571399100 60","1571399400 60","1571399700 60","1571400000 60","1571400300 60","1571400600 60","1571400900 61","1571401200 59","1571401500 60","1571401800 58","1571402100 61","1571402400 60","1571402700 59","1571403000 59","1571403300 58","1571403600 59","1571403900 58","1571404200 58","1571404500 58","1571404800 58","1571405100 59","1571405400 60","1571405700 61","1571406000 58","1571406300 60","1571406600 60","1571406900 60","1571407200 59","1571407500 58","1571407800 60","1571408100 60","1571408400 61","1571408700 59","1571409000 60","1571409300 59","1571409600 59","1571409900 59","1571410200 59","1571410500 59","1571410800 58","1571411100 60","1571411400 59","1571411700 58","1571412000 59","1571412300 59","1571412600 59","1571412900 59","1571413200 60","1571413500 61","1571413800 61","1571414100 61","1571414400 60","1571414700 61","1571415000 61","1571415300 61","1571415600 61","1571415900 62","1571416200 62","1571416500 62","1571416800 61","1571417100 61","1571417400 62","1571417700 62","1571418000 61","1571418300 61","1571418600 62","1571418900 62","1571419200 62","1571419500 62","1571419800 62","1571420100 62","1571420400 62","1571420700 62","1571421000 62","1571421300 62","1571421600 64","1571421900 64","1571422200 64","1571422500 64","1571422800 62","1571423100 62","1571423400 62","1571423700 62","1571424000 62","1571424300 62","1571424600 62","1571424900 62","1571425200 62","1571425500 62","1571425800 62","1571426100 62","1571426400 62","1571426700 62","1571427000 62","1571427300 62","1571427600 62","1571427900 62","1571428200 62","1571428500 62","1571428800 62","1571429100 62","1571429400 62","1571429700 62","1571430000 62","1571430300 62","1571430600 62","1571430900 62","1571431200 62","1571431500 62","1571431800 62","1571432100 62","1571432400 62","1571432700 62","1571433000 62","1571433300 62","1571433600 62","1571433900 62","1571434200 62","1571434500 62","1571434800 62","1571435100 62","1571435400 62","1571435700 62","1571436000 62","1571436300 62","1571436600 62","1571436900 62","1571437200 62","1571437500 62","1571437800 62","1571438100 62","1571438400 62","1571438700 62","1571439000 62","1571439300 62","1571439600 62","1571439900 62","1571440200 62","1571440500 62","1571440800 62","1571441100 62","1571441400 62","1571441700 62","1571442000 62","1571442300 62","1571442600 62","1571442900 62","1571443200 62","1571443500 62","1571443800 62","1571444100 62","1571444400 62","1571444700 62","1571445000 62","1571445300 61","1571445600 62","1571445900 62","1571446200 61","1571446500 61","1571446800 61","1571447100 61","1571447400 61","1571447700 61","1571448000 61","1571448300 61","1571448600 62","1571448900 62","1571449200 62","1571449500 62","1571449800 62","1571450100 62","1571450400 62","1571450700 62","1571451000 62","1571451300 62","1571451600 62","1571451900 62","1571452200 62","1571452500 62","1571452800 62","1571453100 62","1571453400 62","1571453700 61","1571454000 61","1571454300 61","1571454600 61","1571454900 61","1571455200 61","1571455500 61","1571455800 61","1571456100 62","1571456400 62","1571456700 62","1571457000 61","1571457300 61","1571457600 61","1571457900 61","1571458200 61","1571458500 61","1571458800 61","1571459100 61","1571459400 61","1571459700 61","1571460000 61","1571460300 61","1571460600 61","1571460900 61","1571461200 61","1571461500 61","1571461800 61","1571462100 61","1571462400 61","1571462700 61","1571463000 61","1571463300 60","1571463600 60","1571463900 60","1571464200 60","1571464500 61","1571464800 62","1571465100 61","1571465400 62","1571465700 61","1571466000 61","1571466300 61","1571466600 61","1571466900 61","1571467200 61","1571467500 61","1571467800 61","1571468100 61","1571468400 61","1571468700 61","1571469000 61","1571469300 61","1571469600 61","1571469900 61","1571470200 61","1571470800 60","1571471100 60","1571471400 61","1571471700 61","1571472000 61","1571472300 61","1571472600 60","1571472900 60","1571473200 61","1571473500 60","1571473800 61","1571474100 60","1571474400 60","1571474700 61","1571475000 61","1571475300 61","1571475600 60","1571475900 60","1571476200 60","1571476500 60","1571476800 60","1571477100 60","1571477400 60","1571477700 60","1571478000 60","1571478300 60","1571478600 60","1571478900 60","1571479200 60","1571479500 59","1571479800 59","1571480100 59","1571480400 60","1571480700 60","1571481000 60","1571481300 60","1571481600 60","1571481900 60","1571482200 60","1571482500 60","1571482800 60","1571483100 60","1571483400 59","1571483700 60","1571484000 59","1571484300 59","1571484600 60","1571484900 59","1571485200 59","1571485500 60","1571485800 59","1571486100 59","1571486400 59","1571486700 60","1571487000 60","1571487300 59","1571487600 59","1571487900 59","1571488200 59","1571488500 60","1571488800 59","1571489100 60","1571489400 60","1571489700 60","1571490000 60","1571490300 60","1571490600 59","1571490900 60","1571491200 59","1571491500 59","1571491800 59","1571492100 59","1571492400 59","1571492700 59","1571493000 59","1571493300 59","1571493600 59","1571493900 59","1571494200 59","1571494500 59","1571494800 59","1571495100 59","1571495400 59","1571495700 59","1571496000 59","1571496300 59","1571496600 59","1571496900 59","1571497200 59","1571497500 59","1571497800 59","1571498100 59","1571498400 60","1571498700 60","1571499000 60","1571499300 60","1571499600 60","1571499900 60","1571500200 60","1571500500 60","1571500800 60","1571501100 60","1571501400 60","1571501700 60","1571502000 60","1571502300 60","1571502600 60","1571502900 60","1571503200 60","1571503500 60","1571503800 59","1571504100 59","1571504400 60","1571504700 60","1571505000 60","1571505300 60","1571505600 60","1571505900 60","1571506200 60","1571506500 59","1571506800 60","1571507100 60","1571507400 59","1571507700 59","1571508000 59","1571508300 60","1571508600 61","1571508900 61","1571509200 61","1571509500 61","1571509800 61","1571510100 60","1571510400 61","1571510700 61","1571511000 60","1571511300 60","1571511600 61","1571511900 60","1571512200 61","1571512500 61","1571512800 61","1571513100 61","1571513400 61","1571513700 61","1571514000 61","1571514300 61","1571514600 61","1571514900 61","1571515200 61","1571515500 61","1571515800 61","1571516100 61","1571516400 61","1571516700 61","1571517000 61","1571517300 61","1571517600 60","1571517900 60","1571518200 61","1571518500 61","1571518800 61","1571519100 61","1571519400 61","1571519700 62","1571520000 62","1571520300 62","1571520600 61","1571520900 61","1571521200 60","1571521500 61","1571521800 61","1571522100 61","1571522400 61","1571522700 61","1571523000 61","1571523300 61","1571523600 61","1571523900 61","1571524200 62","1571524500 62","1571524800 62","1571525100 62","1571525400 62","1571525700 62","1571526000 62","1571526300 62","1571526600 62","1571526900 62","1571527200 62","1571527500 62","1571528100 50","1571528400 61","1571528700 47","1571529000 59","1571529300 61","1571529600 61","1571529900 62","1571530200 62","1571530500 61","1571530800 60","1571531100 62","1571531400 57","1571532000 62","1571532300 60","1571532600 61","1571532900 62","1571533200 60","1571533500 62","1571533800 62","1571534400 62","1571534700 57","1571535300 62","1571535600 58","1571536200 62","1571536500 62","1571536800 64","1571537100 64","1571537400 62","1571537700 64","1571538000 64","1571538600 62","1571538900 60","1571539200 62","1571539500 61","1571539800 61","1571540100 61","1571540400 61","1571540700 61","1571541000 62","1571541300 62","1571541600 62","1571541900 62","1571542200 62","1571542500 61","1571542800 62","1571543100 61","1571543400 62","1571543700 62","1571544000 62","1571544300 61","1571544600 61","1571544900 61","1571545200 61","1571545500 60","1571545800 61","1571546100 61","1571546400 60","1571546700 61","1571547000 61","1571547300 61","1571547600 61","1571547900 61","1571548200 61","1571548500 61","1571548800 61","1571549100 61","1571549400 61","1571549700 61","1571550000 61","1571550300 61","1571550600 61","1571550900 60","1571551200 60","1571551500 60","1571551800 60","1571552100 60","1571552400 60","1571552700 61","1571553000 61","1571553300 61","1571553600 60","1571553900 60","1571554200 62","1571554500 62","1571554800 62","1571555100 62","1571555400 62","1571555700 61","1571556000 61","1571556300 61","1571556600 61","1571557200 60","1571557500 59","1571557800 59","1571558100 60","1571558400 60","1571558700 61","1571559000 61","1571559300 61","1571559600 60","1571559900 60","1571560200 60","1571560500 60","1571560800 61","1571561100 61","1571561400 61","1571561700 61","1571562000 61","1571562300 60","1571562600 60","1571562900 60","1571563200 61","1571563500 61","1571563800 61","1571564100 61","1571564400 61","1571564700 60","1571565000 61","1571565300 61","1571565600 60","1571565900 61","1571566200 60","1571566500 60","1571566800 60","1571567100 59","1571567400 60","1571567700 61","1571568000 61","1571568300 61","1571568600 61","1571568900 61","1571569200 61","1571569800 61","1571570100 61","1571570400 61","1571570700 61","1571571000 61","1571571300 61","1571571600 61","1571571900 61","1571572200 59","1571572500 61","1571572800 60","1571573100 60","1571573400 58","1571573700 61","1571574000 60","1571574300 59","1571574600 60","1571574900 61","1571575200 62","1571575500 61","1571575800 61","1571576100 61","1571576400 61","1571576700 60","1571577000 61","1571577300 61","1571577600 61","1571577900 61","1571578200 60","1571578500 62","1571578800 60","1571579100 61","1571579400 60","1571579700 60","1571580000 60","1571580300 60","1571580600 61","1571580900 62","1571581200 61","1571581500 60","1571581800 61","1571582100 60","1571582400 60","1571582700 61","1571583000 61","1571583300 61","1571583600 60","1571583900 60","1571584200 61","1571584500 61","1571584800 61","1571585100 61","1571585400 61","1571585700 61","1571586000 61","1571586300 61","1571586600 61","1571586900 61","1571587200 61","1571587500 61","1571587800 61","1571588100 61","1571588400 61","1571588700 61","1571589000 61","1571589300 61","1571589600 61","1571589900 61","1571590200 61","1571590500 60","1571590800 61","1571591100 60","1571591400 60","1571591700 60","1571592000 60","1571592300 60","1571592600 60","1571592900 61","1571593200 60","1571593500 61","1571593800 61","1571594100 61","1571594400 61","1571594700 61","1571595000 62","1571595300 62","1571595600 61","1571595900 61","1571596200 61","1571596500 62","1571596800 61","1571597100 62","1571597400 62","1571597700 62","1571598000 62","1571598300 62","1571598600 62","1571598900 62","1571599200 62","1571599500 62","1571599800 62","1571600100 62","1571600400 62","1571600700 61","1571601000 61","1571601300 60","1571601600 61","1571601900 60","1571602200 61","1571602500 61","1571602800 61","1571603100 38","1571603400 44","1571603700 54","1571604000 61","1571604300 60","1571604600 56","1571604900 62","1571605200 61","1571605500 62","1571605800 62","1571606100 61","1571606400 62","1571606700 62","1571607300 62","1571607600 43","1571607900 64","1571608200 64","1571608500 56","1571608800 62","1571609100 62","1571609700 64","1571610000 60","1571610600 66","1571610900 62","1571611200 55","1571611500 67","1571611800 62","1571612100 66","1571612400 66","1571612700 64","1571613000 64","1571613300 65","1571613900 64","1571614200 64","1571614500 64","1571614800 64","1571615100 64","1571615400 64","1571615700 64","1571616000 64","1571616300 64","1571616600 62","1571616900 62","1571617200 62","1571617500 62","1571617800 62","1571618100 62","1571618400 62","1571618700 62","1571619000 62","1571619300 62","1571619600 62","1571620200 64","1571620500 61","1571620800 64","1571621100 64","1571621400 62","1571621700 62","1571622000 62","1571622300 62","1571622900 64","1571623200 59","1571623500 62","1571623800 62","1571624100 61","1571624400 62","1571624700 62","1571625000 62","1571625300 62","1571625600 62","1571625900 62","1571626200 62","1571626500 62","1571626800 62","1571627100 62","1571627400 62","1571627700 62","1571628000 62","1571628300 62","1571628600 62","1571628900 62","1571629200 62","1571629500 62","1571629800 61","1571630100 61","1571630400 61","1571630700 61","1571631000 61","1571631300 61","1571631600 61","1571631900 61","1571632200 61","1571632500 61","1571632800 61","1571633100 61","1571633400 61","1571633700 62","1571634000 62","1571634300 60","1571634600 62","1571634900 62","1571635200 62","1571635500 62","1571635800 62","1571636100 62","1571636400 62","1571636700 62","1571637000 62","1571637300 62","1571637600 62","1571637900 62","1571638200 61","1571638500 61","1571638800 61","1571639100 61","1571639400 61","1571639700 62","1571640000 62","1571640300 62","1571640600 61","1571640900 61","1571641200 62","1571641500 61","1571641800 62","1571642100 61","1571642400 61","1571642700 61","1571643000 61","1571643600 62","1571643900 62","1571644200 62","1571644500 62","1571644800 62","1571645100 61","1571645400 61","1571645700 61","1571646000 62","1571646300 62","1571646600 61","1571646900 64","1571647200 62","1571647500 62","1571647800 62","1571648100 62","1571648400 62","1571648700 61","1571649000 61","1571649300 61","1571649600 61","1571649900 61","1571650200 62","1571650500 62","1571650800 62","1571651100 62","1571651400 62","1571651700 62","1571652000 62","1571652300 62","1571652600 61","1571652900 61","1571653200 61","1571653500 61","1571653800 62","1571654100 62","1571654400 61","1571654700 61","1571655000 61","1571655300 61","1571655600 62","1571655900 62","1571656200 62","1571656500 62","1571656800 62","1571657100 62","1571657400 62","1571657700 62","1571658000 62","1571658300 62","1571658600 62","1571658900 62","1571659200 62","1571659500 62","1571659800 61","1571660100 62","1571660400 62","1571660700 62","1571661000 62","1571661300 62","1571661600 62","1571661900 62","1571662200 62","1571662500 62","1571662800 62","1571663100 62","1571663400 62","1571663700 62","1571664000 62","1571664300 62","1571664600 62","1571664900 62","1571665200 62","1571665500 61","1571665800 61","1571666100 62","1571666400 61","1571666700 62","1571667000 62","1571667300 62","1571667600 62","1571667900 62","1571668200 62","1571668500 62","1571668800 61","1571669100 62","1571669400 61","1571669700 61","1571670000 62","1571670300 62","1571670600 62","1571670900 62","1571671200 61","1571671500 62","1571671800 62","1571672100 62","1571672400 62","1571672700 62","1571673000 62","1571673300 62","1571673600 62","1571673900 62","1571674200 61","1571674500 62","1571674800 61","1571675100 61","1571675400 61","1571675700 62","1571676000 62","1571676300 62","1571676600 62","1571676900 62","1571677200 62","1571677500 62","1571677800 62","1571678100 62","1571678400 62","1571678700 62","1571679000 62","1571679300 62","1571679600 62","1571679900 62","1571680200 62","1571680500 62","1571680800 62","1571681100 62","1571681400 62","1571681700 62","1571682000 62","1571682300 62","1571682600 62","1571682900 62","1571683200 62","1571683500 62","1571683800 62","1571684100 64","1571684400 64","1571684700 64","1571685000 64","1571685300 64","1571685600 64","1571685900 62","1571686200 62","1571686500 64","1571686800 62","1571687100 62","1571687400 62","1571687700 62","1571688000 62","1571688300 62","1571688600 62","1571688900 62","1571689200 62","1571689500 62","1571689800 62","1571690100 62","1571690400 62","1571690700 62","1571691000 62","1571691300 62","1571691600 62","1571691900 62","1571692200 64","1571692500 64","1571692800 64","1571693100 64","1571693400 64","1571693700 64","1571694000 64","1571694300 64","1571694600 64","1571694900 64","1571695200 64","1571695500 64","1571695800 64","1571696100 64","1571696400 64","1571696700 64","1571697000 64","1571697300 64","1571697600 64","1571697900 64","1571698200 64","1571698500 64","1571698800 64","1571699100 64","1571699400 64","1571699700 64","1571700000 64","1571700300 64","1571700600 64","1571700900 64","1571701200 64","1571701500 64","1571701800 64","1571702100 64","1571702400 64","1571702700 64","1571703000 64","1571703300 64","1571703600 64","1571703900 64","1571704200 64","1571704500 64","1571704800 64","1571705100 64","1571705400 64","1571705700 64","1571706000 64","1571706300 64","1571706600 64","1571706900 64","1571707200 64","1571707500 64","1571707800 64","1571708100 64","1571708400 64","1571708700 64","1571709000 64","1571709300 64","1571709600 64","1571709900 64","1571710200 64","1571710500 64","1571710800 64","1571711100 64","1571711400 64","1571711700 64","1571712000 64","1571712300 64","1571712600 64","1571712900 64","1571713200 64","1571713500 64","1571713800 64","1571714100 62","1571714400 64","1571714700 64","1571715000 64","1571715300 64","1571715600 64","1571715900 62","1571716200 62","1571716500 62","1571716800 62","1571717100 62","1571717400 62","1571717700 64","1571718000 64","1571718300 64","1571718600 62","1571718900 62","1571719200 62","1571719500 62","1571719800 61","1571720100 61","1571720400 62","1571720700 62","1571721000 62","1571721300 61","1571721600 62","1571721900 62","1571722200 62","1571722500 62","1571722800 61","1571723100 62","1571723400 62","1571723700 62","1571724000 62","1571724300 62","1571724600 61","1571724900 62","1571725200 62","1571725500 62","1571725800 62","1571726100 62","1571726400 62","1571726700 62","1571727000 62","1571727300 62","1571727600 62","1571727900 62","1571728200 62","1571728500 62","1571728800 62","1571729100 62","1571729400 62","1571730000 62","1571730300 62","1571730600 62","1571730900 62","1571731200 62","1571731500 62","1571731800 62","1571732100 62","1571732400 62","1571732700 62","1571733000 62","1571733300 64","1571733600 62","1571733900 62","1571734200 62","1571734500 62","1571734800 62","1571735100 62","1571735400 62","1571735700 62","1571736000 62","1571736300 62","1571736600 62","1571736900 62","1571737200 62","1571737500 62","1571737800 62","1571738100 62","1571738400 62","1571738700 62","1571739000 64","1571739300 64","1571739600 64","1571739900 64","1571740200 64","1571740500 64","1571740800 62","1571741100 62","1571741400 62","1571741700 62","1571742000 64","1571742300 64","1571742600 64","1571742900 64","1571743200 64","1571743500 64","1571743800 64","1571744100 64","1571744400 64","1571744700 64","1571745000 64","1571745300 64","1571745600 64","1571745900 64","1571746200 64","1571746500 64","1571746800 64","1571747100 62","1571747400 62","1571747700 62","1571748000 65","1571748300 62","1571748600 62","1571748900 62","1571749200 62","1571749500 62","1571749800 62","1571750100 62","1571750400 62","1571750700 61","1571751000 62","1571751300 64","1571751600 62","1571751900 62","1571752200 62","1571752500 61","1571752800 62","1571753100 62","1571753400 64","1571753700 64","1571754000 64","1571754300 64","1571754600 64","1571754900 65","1571755200 62","1571755500 62","1571755800 62","1571756100 61","1571756400 62","1571756700 64","1571757000 62","1571757300 62","1571757600 62","1571757900 62","1571758200 64","1571758500 64","1571758800 64","1571759100 64","1571759400 64","1571759700 64","1571760000 64","1571760300 64","1571760600 64","1571760900 64","1571761200 64","1571761500 64","1571761800 65","1571762100 65","1571762400 65","1571762700 66","1571763000 66","1571763300 66","1571763600 66","1571763900 66","1571764200 66","1571764500 66","1571764800 65","1571765100 65","1571765400 66","1571765700 66","1571766000 66","1571766300 66","1571766600 66","1571766900 66","1571767200 66","1571767500 67","1571767800 67","1571768100 67","1571768400 67","1571768700 67","1571769000 67","1571769300 67","1571769600 67","1571769900 67","1571770200 67","1571770500 67","1571770800 67","1571771100 67","1571771400 65","1571771700 66","1571772000 67","1571772300 65","1571772600 66","1571772900 66","1571773200 66","1571773500 66","1571773800 66","1571774100 67","1571774400 67","1571774700 67","1571775000 67","1571775300 67","1571775600 67","1571775900 68","1571776200 68","1571776500 68","1571776800 68","1571777100 67","1571777400 66","1571777700 66","1571778000 66","1571778300 66","1571778600 65","1571778900 66","1571779200 66","1571779500 66","1571779800 66","1571780100 66","1571780400 66","1571780700 67","1571781000 67","1571781300 68","1571781600 66","1571781900 66","1571782200 66","1571782500 66","1571782800 66","1571783100 66","1571783400 66","1571783700 65","1571784000 65","1571784300 65","1571784600 66","1571784900 65","1571785200 65","1571785500 65","1571785800 65","1571786100 65","1571786400 65","1571786700 65","1571787000 65","1571787300 65","1571787600 66","1571787900 65","1571788200 66","1571788500 66","1571788800 66","1571789100 66","1571789400 65","1571789700 65","1571790000 65","1571790300 64","1571790600 65","1571790900 65","1571791200 65","1571791500 64","1571791800 65","1571792100 65","1571792400 65","1571792700 65","1571793000 65","1571793300 65","1571793600 65","1571793900 64","1571794200 64","1571794500 64","1571794800 64","1571795100 64","1571795400 64","1571795700 64","1571796000 64","1571796300 64","1571796600 64","1571796900 64","1571797200 64","1571797500 65","1571797800 65","1571798100 65","1571798400 65","1571798700 65","1571799000 64","1571799300 64","1571799600 64","1571799900 64","1571800200 64","1571800500 64","1571800800 65","1571801100 65","1571801400 65","1571801700 65","1571802000 64","1571802300 64","1571802600 64","1571802900 64","1571803200 64","1571803500 64","1571803800 64","1571804100 64","1571804400 64","1571804700 64","1571805000 64","1571805300 64","1571805600 64","1571805900 64","1571806200 64","1571806500 64","1571806800 64","1571807100 64","1571807400 64","1571807700 64","1571808000 64","1571808300 64","1571808600 64","1571808900 64","1571809200 64","1571809500 64","1571809800 64","1571810100 64","1571810400 64","1571810700 65","1571811000 64","1571811300 64","1571811600 65","1571811900 65","1571812200 64","1571812500 62","1571812800 62","1571813100 64","1571813400 64","1571813700 64","1571814000 64","1571814300 64","1571814600 64","1571814900 62","1571815200 62","1571815500 62","1571815800 62","1571816400 64","1571816700 64","1571817000 64","1571817300 64","1571817600 64","1571817900 64","1571818200 64","1571818500 62","1571818800 64","1571819100 64","1571819400 62","1571819700 62","1571820000 62","1571820300 64","1571820600 64","1571820900 64","1571821200 64","1571821500 64","1571821800 62","1571822100 64","1571822400 64","1571822700 64","1571823000 64","1571823300 64","1571823600 62","1571823900 62","1571824200 62","1571824500 62","1571824800 62","1571825100 62","1571825400 62","1571825700 62","1571826000 62","1571826300 62","1571826600 62","1571826900 64","1571827200 62","1571827500 62","1571827800 62","1571828100 62","1571828400 62","1571828700 62","1571829000 62","1571829300 62","1571829600 62","1571829900 64","1571830200 61","1571830500 62","1571830800 62","1571831100 64","1571831400 62","1571831700 62","1571832000 62","1571832300 62","1571832600 62","1571832900 61","1571833200 61","1571833500 62","1571833800 62","1571834100 62","1571834400 64","1571834700 62","1571835000 64","1571835300 62","1571835600 62","1571835900 61","1571836200 62","1571836500 62","1571836800 62","1571837100 61","1571837400 62","1571837700 62","1571838000 62","1571838300 62","1571838600 61","1571838900 61","1571839200 62","1571839500 62","1571839800 61","1571840100 62","1571840400 62","1571840700 62","1571841000 62","1571841300 61","1571841600 62","1571841900 62","1571842200 62","1571842500 62","1571842800 62","1571843100 62","1571843400 62","1571843700 62","1571844000 62","1571844300 64","1571844600 62","1571844900 62","1571845200 62","1571845500 64","1571845800 62","1571846100 64","1571846400 64","1571846700 64","1571847000 64","1571847300 64","1571847600 65","1571847900 64","1571848200 64","1571848500 64","1571848800 64","1571849100 64","1571849400 64","1571849700 65","1571850000 65","1571850300 64","1571850600 64","1571850900 64","1571851200 64","1571851500 65","1571851800 64","1571852100 64","1571852400 65","1571852700 65","1571853000 65","1571853300 65","1571853600 64","1571853900 64","1571854200 65","1571854500 65","1571854800 65","1571855100 65","1571855400 65","1571855700 66","1571856000 65","1571856300 66","1571856600 65","1571856900 65","1571857200 65","1571857500 64","1571857800 65","1571858100 65","1571858400 66","1571858700 65","1571859000 65","1571859300 66","1571859600 65","1571859900 66","1571860200 66","1571860500 65","1571860800 65","1571861100 65","1571861400 65","1571861700 66","1571862000 66","1571862300 66","1571862600 66","1571862900 66","1571863200 65","1571863500 65","1571863800 66","1571864100 65","1571864400 65","1571864700 65","1571865000 66","1571865300 65","1571865600 65","1571865900 66","1571866200 65","1571866500 66","1571866800 65","1571867100 65","1571867400 65","1571867700 65","1571868000 66","1571868300 65","1571868600 65","1571868900 65","1571869200 65","1571869500 65","1571869800 65","1571870100 65","1571870400 65","1571870700 65","1571871000 65","1571871300 65","1571871600 65","1571871900 65","1571872200 65","1571872500 65","1571872800 65","1571873100 65","1571873400 65","1571873700 65","1571874000 64","1571874300 64","1571874600 65","1571874900 65","1571875200 65","1571875500 64","1571875800 64","1571876100 64","1571876400 64","1571876700 64","1571877000 64","1571877300 64","1571877600 64","1571877900 65","1571878200 64","1571878500 64","1571878800 64","1571879100 64","1571879400 64","1571879700 64","1571880000 64","1571880300 64","1571880600 64","1571880900 62","1571881200 62","1571881500 62","1571881800 62","1571882100 62","1571882400 62","1571882700 62","1571883000 62","1571883300 62","1571883600 62","1571883900 62","1571884200 62","1571884500 62","1571884800 61","1571885100 62","1571885400 62","1571885700 62","1571886000 62","1571886300 64","1571886600 62","1571886900 64","1571887200 64","1571887500 62","1571887800 61","1571888100 62","1571888400 62","1571888700 62","1571889000 64","1571889300 64","1571889600 64","1571889900 64","1571890200 64","1571890500 64","1571890800 64","1571891100 64","1571891400 64","1571891700 62","1571892000 64","1571892300 64","1571892600 62","1571892900 64","1571893200 64","1571893500 64","1571893800 64","1571894100 64","1571894400 64","1571894700 64","1571895000 62","1571895300 62","1571895600 64","1571895900 64","1571896200 62","1571896500 64","1571896800 64","1571897100 62","1571897400 62","1571897700 62","1571898000 62","1571898300 62","1571898600 62","1571898900 62","1571899200 62","1571899500 61","1571899800 61","1571900100 64","1571900400 62","1571900700 61","1571901000 64","1571901300 62","1571901600 62","1571901900 62","1571902200 62","1571902800 61","1571903100 61","1571903400 61","1571903700 62","1571904000 62","1571904300 62","1571904600 62","1571904900 62","1571905200 62","1571905500 61","1571905800 61","1571906100 62","1571906400 61","1571906700 62","1571907000 62","1571907300 62","1571907600 62","1571907900 62","1571908200 61","1571908500 61","1571908800 61","1571909100 60","1571909400 61","1571909700 60","1571910000 60","1571910300 61","1571910600 62","1571910900 62","1571911200 62","1571911500 62","1571911800 62","1571912100 62","1571912400 61","1571912700 61","1571913000 61","1571913300 61","1571913600 62","1571913900 62","1571914200 62","1571914500 62","1571914800 62","1571915100 62","1571915400 62","1571915700 62","1571916000 62","1571916300 62","1571916600 62","1571916900 61","1571917200 62","1571917500 62","1571917800 62","1571918100 62","1571918400 62","1571918700 62","1571919000 62","1571919300 62","1571919600 62","1571919900 61","1571920200 61","1571920500 62","1571920800 62","1571921100 62","1571921400 62","1571921700 62","1571922000 62","1571922300 62","1571922600 62","1571922900 61","1571923200 61","1571923500 61","1571923800 61","1571924100 62","1571924400 62","1571924700 61","1571925000 62","1571925300 61","1571925600 62","1571925900 61","1571926200 61","1571926500 61","1571926800 61","1571927100 61","1571927400 61","1571927700 62","1571928000 61","1571928300 61","1571928600 61","1571928900 61","1571929200 61","1571929500 61","1571929800 62","1571930100 62","1571930400 62","1571930700 62","1571931000 62","1571931300 62","1571931600 62","1571931900 62","1571932200 62","1571932500 62","1571932800 62","1571933100 61","1571933400 61","1571933700 62","1571934000 62","1571934300 62","1571934600 62","1571934900 62","1571935200 62","1571935500 62","1571935800 64","1571936100 64","1571936400 64","1571936700 62","1571937000 64","1571937300 62","1571937600 62","1571937900 62","1571938200 62","1571938500 62","1571938800 62","1571939100 62","1571939400 64","1571939700 64","1571940000 64","1571940300 64","1571940600 64","1571940900 64","1571941200 65","1571941500 64","1571941800 64","1571942100 64","1571942400 64","1571942700 64","1571943000 64","1571943300 64","1571943600 64","1571943900 64","1571944200 64","1571944500 65","1571944800 65","1571945100 65","1571945400 64","1571945700 65","1571946000 64","1571946300 64","1571946600 64","1571946900 64","1571947200 64","1571947500 64","1571947800 64","1571948100 64","1571948400 65","1571948700 65","1571949000 65","1571949300 65","1571949600 65","1571949900 65","1571950200 65","1571950500 66","1571950800 66","1571951100 65","1571951400 65","1571951700 66","1571952000 65","1571952300 65","1571952600 65","1571952900 65","1571953200 64","1571953500 65","1571953800 65","1571954100 65","1571954400 65","1571954700 65","1571955000 65","1571955300 65","1571955600 65","1571955900 66","1571956200 65","1571956500 66","1571956800 65","1571957100 66","1571957400 65","1571957700 66","1571958000 66","1571958300 66","1571958600 66","1571958900 66","1571959200 66","1571959500 66","1571959800 66","1571960100 66","1571960400 66","1571960700 66","1571961000 66","1571961300 66","1571961600 66","1571961900 66","1571962200 66","1571962500 65","1571962800 65","1571963100 64","1571963400 65","1571963700 65","1571964000 65","1571964300 64","1571964600 64","1571964900 64","1571965200 65","1571965500 65","1571965800 65","1571966100 64","1571966400 64","1571966700 64","1571967000 62","1571967300 64","1571967600 64","1571967900 64","1571968200 62","1571968500 64","1571968800 64","1571969100 64","1571969400 64","1571969700 64","1571970000 64","1571970300 64","1571970600 62","1571970900 62","1571971200 62","1571971500 62","1571971800 62","1571972100 62","1571972400 62","1571972700 62","1571973000 62","1571973300 62","1571973600 62","1571973900 62","1571974200 62","1571974500 62","1571974800 62","1571975100 62","1571975400 62","1571975700 62","1571976000 62","1571976300 62","1571976600 62","1571976900 62","1571977200 62","1571977500 62","1571977800 62","1571978100 62","1571978400 62","1571978700 62","1571979000 62","1571979300 62","1571979600 62","1571979900 62","1571980200 62","1571980500 62","1571980800 62","1571981100 62","1571981400 62","1571981700 64","1571982000 64","1571982300 62","1571982600 62","1571982900 61","1571983200 62","1571983500 62","1571983800 61","1571984100 62","1571984400 62","1571984700 62","1571985000 62","1571985300 62","1571985600 62","1571985900 62","1571986200 62","1571986500 62","1571986800 62","1571987100 62","1571987400 62","1571987700 62","1571988000 61","1571988300 62","1571988600 62","1571989200 62","1571989500 62","1571989800 62","1571990100 62","1571990400 62","1571990700 62","1571991000 62","1571991300 62","1571991600 62","1571991900 62","1571992200 62","1571992500 62","1571992800 62","1571993100 62","1571993400 62","1571993700 64","1571994000 64","1571994300 64","1571994600 62","1571994900 62","1571995200 62","1571995500 62","1571995800 62","1571996100 62","1571996400 62","1571996700 62","1571997000 62","1571997300 62","1571997600 62","1571997900 62","1571998200 62","1571998500 61","1571998800 62","1571999100 62","1571999400 64","1571999700 64","1572000000 61","1572000300 62","1572000600 62","1572000900 62","1572001200 62","1572001500 62","1572001800 62","1572002100 61","1572002400 61","1572002700 62","1572003000 62","1572003300 62","1572003600 62","1572003900 62","1572004200 62","1572004500 62","1572004800 62","1572005100 62","1572005400 61","1572005700 62","1572006000 61","1572006300 61","1572006600 61","1572006900 62","1572007200 62","1572007500 62","1572007800 62","1572008100 62","1572008400 61","1572008700 61","1572009000 61","1572009300 61","1572009600 62","1572009900 62","1572010200 61","1572010500 61","1572010800 60","1572011100 61","1572011400 60","1572011700 62","1572012000 62","1572012300 62","1572012600 62","1572012900 62","1572013200 61","1572013500 61","1572013800 61","1572014100 62","1572014400 61","1572014700 62","1572015000 62","1572015300 62","1572015600 62","1572015900 61","1572016200 61","1572016500 61","1572016800 62","1572017100 62","1572017400 62","1572017700 62","1572018000 62","1572018300 64","1572018600 62","1572018900 62","1572019200 62","1572019500 62","1572019800 62","1572020100 62","1572020400 62","1572020700 64","1572021000 64","1572021300 64","1572021600 64","1572021900 64","1572022200 64","1572022500 64","1572022800 64","1572023100 62","1572023400 62","1572023700 62","1572024000 62","1572024300 62","1572024600 62","1572024900 62","1572025200 62","1572025500 62","1572025800 62","1572026100 62","1572026400 62","1572026700 62","1572027000 62","1572027300 62","1572027600 62","1572027900 62","1572028200 62","1572028500 62","1572028800 62","1572029100 62","1572029400 62","1572029700 62","1572030000 62","1572030300 64","1572030600 64","1572030900 65","1572031200 64","1572031500 64","1572031800 67","1572032100 69","1572032400 66","1572032700 68","1572033000 67","1572033300 67","1572033600 68","1572033900 67","1572034200 67","1572034500 67","1572034800 67","1572035100 67","1572035400 67","1572035700 72","1572036000 66","1572036300 68","1572036600 69","1572036900 66","1572037200 72","1572037500 80","1572037800 62","1572038100 62","1572038400 62","1572038700 78","1572039000 75","1572039300 70","1572039600 76","1572039900 78","1572040200 58","1572040500 61","1572040800 65","1572041100 67","1572041400 69","1572041700 70","1572042000 68","1572042300 68","1572042600 70","1572042900 66","1572043200 67","1572043500 66","1572043800 66","1572044100 66","1572044400 66","1572044700 66","1572045000 66","1572045300 66","1572045600 66","1572045900 65","1572046200 65","1572046500 66","1572046800 66","1572047100 66","1572047400 65","1572047700 65","1572048000 65","1572048300 65","1572048600 64","1572048900 65","1572049200 65","1572049500 65","1572049800 65","1572050100 64","1572050400 64","1572050700 64","1572051000 64","1572051300 65","1572051600 65","1572051900 65","1572052200 64","1572052500 64","1572052800 64","1572053100 64","1572053400 64","1572053700 64","1572054000 64","1572054300 65","1572054600 65","1572054900 64","1572055200 64","1572055500 64","1572055800 64","1572056100 64","1572056400 64","1572056700 64","1572057000 64","1572057300 64","1572057600 64","1572057900 64","1572058200 64","1572058500 64","1572058800 64","1572059100 64","1572059400 64","1572059700 64","1572060000 64","1572060300 64","1572060600 64","1572060900 64","1572061200 65","1572061500 65","1572061800 65","1572062100 65","1572062400 64","1572062700 64","1572063000 64","1572063300 64","1572063600 64","1572063900 64","1572064200 64","1572064500 64","1572064800 64","1572065100 64","1572065400 64","1572065700 64","1572066000 64","1572066300 64","1572066600 64","1572066900 64","1572067200 64","1572067500 64","1572067800 64","1572068100 64","1572068400 64","1572068700 64","1572069000 64","1572069300 64","1572069600 64","1572069900 64","1572070200 64","1572070500 64","1572070800 64","1572071100 64","1572071400 64","1572071700 64","1572072000 64","1572072300 64","1572072600 64","1572072900 64","1572073200 62","1572073500 62","1572073800 62","1572074100 64","1572074400 64","1572074700 64","1572075000 64","1572075600 64","1572075900 64","1572076200 62","1572076500 62","1572076800 64","1572077100 64","1572077400 64","1572077700 64","1572078000 64","1572078300 64","1572078600 64","1572078900 64","1572079200 64","1572079500 64","1572079800 64","1572080100 64","1572080400 64","1572080700 64","1572081000 64","1572081300 64","1572081600 64","1572081900 64","1572082200 64","1572082500 64","1572082800 64","1572083100 64","1572083400 64","1572083700 62","1572084000 62","1572084300 62","1572084600 62","1572084900 62","1572085200 64","1572085500 64","1572085800 64","1572086100 64","1572086400 64","1572086700 64","1572087000 64","1572087300 62","1572087600 62","1572087900 62","1572088200 62","1572088500 62","1572088800 62","1572089100 62","1572089400 62","1572089700 64","1572090000 62","1572090300 62","1572090600 62","1572090900 62","1572091200 62","1572091500 62","1572091800 62","1572092100 62","1572092400 62","1572092700 62","1572093000 62","1572093300 62","1572093600 62","1572093900 62","1572094200 62","1572094500 62","1572094800 61","1572095100 61","1572095400 61","1572095700 60","1572096000 62","1572096300 62","1572096600 62","1572096900 61","1572097200 61","1572097500 61","1572097800 61","1572098100 61","1572098400 61","1572098700 61","1572099000 61","1572099300 62","1572099600 62","1572099900 62","1572100200 62","1572100500 62","1572100800 61","1572101100 61","1572101400 62","1572101700 62","1572102000 62","1572102300 62","1572102600 62","1572102900 62","1572103200 62","1572103500 62","1572103800 62","1572104100 62","1572104400 62","1572104700 62","1572105000 64","1572105300 62","1572105600 62","1572105900 62","1572106200 62","1572106500 62","1572106800 62","1572107100 62","1572107400 64","1572107700 64","1572108000 64","1572108300 64","1572108600 64","1572108900 64","1572109200 62","1572109500 62","1572109800 62","1572110100 62","1572110400 62","1572110700 62","1572111000 64","1572111300 64","1572111600 64","1572111900 64","1572112200 64","1572112500 64","1572112800 64","1572113100 64","1572113400 64","1572113700 64","1572114000 64","1572114300 64","1572114600 65","1572114900 65","1572115200 65","1572115500 65","1572115800 65","1572116100 64","1572116400 64","1572116700 64","1572117000 64","1572117300 64","1572117600 64","1572117900 64","1572118200 64","1572118500 65","1572118800 65","1572119100 64","1572119400 64","1572119700 64","1572120000 64","1572120300 65","1572120600 65","1572120900 64","1572121200 64","1572121500 64","1572121800 65","1572122100 64","1572122400 64","1572122700 64","1572123000 64","1572123300 64","1572123600 65","1572123900 64","1572124200 64","1572124500 64","1572124800 64","1572125100 64","1572125400 64","1572125700 64","1572126000 64","1572126300 64","1572126600 64","1572126900 64","1572127200 64","1572127500 64","1572127800 64","1572128100 64","1572128400 64","1572128700 64","1572129000 64","1572129300 64","1572129600 64","1572129900 64","1572130200 64","1572130500 64","1572130800 64","1572131100 64","1572131400 65","1572131700 64","1572132000 64","1572132300 64","1572132600 64","1572132900 64","1572133200 64","1572133500 64","1572133800 64","1572134100 64","1572134400 64","1572134700 64","1572135000 64","1572135300 64","1572135600 64","1572135900 64","1572136200 64","1572136500 64","1572136800 64","1572137100 64","1572137400 64","1572137700 64","1572138000 62","1572138300 62","1572138600 62","1572138900 64","1572139200 64","1572139500 64","1572139800 64","1572140100 64","1572140400 64","1572140700 64","1572141000 64","1572141300 64","1572141600 64","1572141900 64","1572142200 64","1572142500 64","1572142800 64","1572143100 64","1572143400 64","1572143700 64","1572144000 64","1572144300 64","1572144600 64","1572144900 64","1572145200 64","1572145500 64","1572145800 64","1572146100 64","1572146400 64","1572146700 62","1572147000 62","1572147300 62","1572147600 62","1572147900 62","1572148200 62","1572148500 62","1572148800 62","1572149100 62","1572149400 62","1572149700 61","1572150000 61","1572150300 61","1572150600 61","1572150900 62","1572151200 61","1572151500 61","1572151800 61","1572152100 61","1572152400 61","1572152700 61","1572153000 61","1572153300 61","1572153600 61","1572153900 61","1572154200 61","1572154500 61","1572154800 61","1572155100 61","1572155400 62","1572155700 62","1572156000 61","1572156300 62","1572156600 62","1572156900 62","1572157200 62","1572157500 62","1572157800 62","1572158100 62","1572158400 62","1572158700 61","1572159000 62","1572159300 62","1572159600 62","1572159900 62","1572160200 62","1572160500 62","1572160800 62","1572161100 62","1572161400 62","1572162000 62","1572162300 62","1572162600 62","1572162900 62","1572163200 62","1572163500 62","1572163800 62","1572164100 62","1572164400 62","1572164700 62","1572165000 62","1572165300 62","1572165600 62","1572165900 62","1572166200 62","1572166500 62","1572166800 62","1572167100 62","1572167400 62","1572167700 62","1572168000 62","1572168300 62","1572168600 62","1572168900 62","1572169200 62","1572169500 62","1572169800 62","1572170100 62","1572170400 62","1572170700 62","1572171000 62","1572171300 62","1572171600 62","1572171900 62","1572172200 62","1572172500 61","1572172800 61","1572173100 62","1572173400 62","1572173700 62","1572174000 62","1572174300 62","1572174600 62","1572174900 61","1572175200 61","1572175500 61","1572175800 61","1572176100 61","1572176400 61","1572176700 61","1572177000 61","1572177300 61","1572177600 61","1572177900 61","1572178200 61","1572178500 61","1572178800 61","1572179100 61","1572179400 61","1572179700 61","1572180000 61","1572180300 61","1572180600 61","1572180900 61","1572181200 61","1572181500 61","1572181800 61","1572182100 61","1572182400 61","1572182700 60","1572183000 60","1572183300 60","1572183600 60","1572183900 62","1572184200 62","1572184500 62","1572184800 62","1572185100 62","1572185400 62","1572185700 62","1572186000 62","1572186300 62","1572186600 61","1572186900 61","1572187200 61","1572187500 60","1572187800 61","1572188100 62","1572188400 62","1572188700 62","1572189000 62","1572189300 62","1572189600 62","1572189900 62","1572190200 62","1572190500 61","1572190800 61","1572191100 62","1572191400 62","1572191700 62","1572192000 62","1572192300 62","1572192600 62","1572192900 61","1572193200 62","1572193500 62","1572193800 62","1572194100 62","1572194400 62","1572194700 62","1572195000 62","1572195300 62","1572195600 62","1572195900 62","1572196200 62","1572196500 62","1572196800 64","1572197100 64","1572197400 64","1572197700 64","1572198000 64","1572198300 64","1572198600 64","1572198900 64","1572199200 62","1572199500 62","1572199800 64","1572200100 62","1572200400 64","1572200700 62","1572201000 62","1572201300 62","1572201600 62","1572201900 64","1572202200 62","1572202500 62","1572202800 62","1572203100 62","1572203400 62","1572203700 62","1572204000 62","1572204300 62","1572204600 62","1572204900 62","1572205200 62","1572205500 62","1572205800 62","1572206100 64","1572206400 64","1572206700 62","1572207000 64","1572207300 62","1572207600 64","1572207900 62","1572208200 64","1572208500 64","1572208800 64","1572209100 64","1572209400 62","1572209700 62","1572210000 62","1572210300 62","1572210600 62","1572210900 64","1572211200 64","1572211500 64","1572211800 64","1572212100 64","1572212400 62","1572212700 64","1572213000 64","1572213300 64","1572213600 64","1572213900 64","1572214200 64","1572214500 64","1572214800 64","1572215100 64","1572215400 64","1572215700 64","1572216000 62","1572216300 62","1572216600 64","1572216900 64","1572217200 64","1572217500 64","1572217800 64","1572218100 64","1572218400 64","1572218700 64","1572219000 64","1572219300 62","1572219600 64","1572219900 64","1572220200 64","1572220500 62","1572220800 62","1572221100 62","1572221400 62","1572221700 62","1572222000 62","1572222300 64","1572222600 64","1572222900 64","1572223200 62","1572223500 62","1572223800 62","1572224100 61","1572224400 64","1572224700 64","1572225000 64","1572225300 64","1572225600 64","1572225900 64","1572226200 64","1572226500 62","1572226800 62","1572227100 62","1572227400 62","1572227700 62","1572228000 62","1572228300 60","1572228600 61","1572228900 61","1572229200 60","1572229500 61","1572229800 61","1572230100 60","1572230400 61","1572230700 62","1572231000 62","1572231300 61","1572231600 61","1572231900 61","1572232200 61","1572232500 59","1572232800 64","1572233100 62","1572233400 60","1572233700 61","1572234000 61","1572234300 61","1572234600 61","1572234900 61","1572235200 61","1572235500 61","1572235800 60","1572236100 61","1572236400 61","1572236700 62","1572237000 60","1572237300 61","1572237600 62","1572237900 60","1572238200 61","1572238500 61","1572238800 62","1572239100 62","1572239400 62","1572239700 61","1572240000 61","1572240300 61","1572240600 61","1572240900 61","1572241200 60","1572241500 60","1572241800 60","1572242100 60","1572242400 60","1572242700 61","1572243000 61","1572243300 61","1572243600 61","1572243900 61","1572244200 62","1572244500 61","1572244800 60","1572245100 60","1572245400 62","1572245700 61","1572246000 61","1572246300 61","1572246600 61","1572246900 60","1572247200 61","1572247500 62","1572247800 61","1572248400 61","1572248700 61","1572249000 61","1572249300 61","1572249600 61","1572249900 62","1572250200 62","1572250500 62","1572250800 62","1572251100 62","1572251400 61","1572251700 62","1572252000 62","1572252300 62","1572252600 60","1572252900 60","1572253200 62","1572253500 62","1572253800 62","1572254100 62","1572254400 62","1572254700 62","1572255000 61","1572255300 61","1572255600 61","1572255900 62","1572256200 62","1572256500 62","1572256800 62","1572257100 61","1572257400 61","1572257700 62","1572258000 62","1572258300 62","1572258600 61","1572258900 62","1572259200 62","1572259500 62","1572259800 62","1572260100 62","1572260400 62","1572260700 62","1572261000 61","1572261300 61","1572261600 61","1572261900 62","1572262200 62","1572262500 62","1572262800 62","1572263100 61","1572263400 61","1572263700 61","1572264000 61","1572264300 61","1572264600 61","1572264900 61","1572265200 62","1572265500 62","1572265800 62","1572266100 62","1572266400 61","1572266700 60","1572267000 62","1572267300 60","1572267600 60","1572267900 60","1572268200 60","1572268500 62","1572268800 62","1572269100 62","1572269400 61","1572269700 61","1572270000 61","1572270300 61","1572270600 62","1572270900 62","1572271200 62","1572271500 62","1572271800 61","1572272100 60","1572272400 60","1572272700 62","1572273000 62","1572273300 62","1572273600 61","1572273900 61","1572274200 62","1572274500 62","1572274800 62","1572275100 62","1572275400 62","1572275700 62","1572276000 62","1572276300 61","1572276600 60","1572276900 61","1572277200 62","1572277500 62","1572277800 60","1572278100 62","1572278400 61","1572278700 61","1572279000 61","1572279300 62","1572279600 62","1572279900 62","1572280200 62","1572280500 62","1572280800 62","1572281100 62","1572281400 61","1572281700 60","1572282000 62","1572282300 62","1572282600 62","1572282900 62","1572283200 62","1572283500 62","1572283800 62","1572284100 62","1572284400 62","1572284700 64","1572285000 62","1572285300 62","1572285600 64","1572285900 64","1572286200 62","1572286500 62","1572286800 64","1572287100 65","1572287400 64","1572287700 64","1572288000 64","1572288300 64","1572288600 64","1572288900 64","1572289200 64","1572289500 64","1572289800 64","1572290100 64","1572290400 64","1572290700 65","1572291000 64","1572291300 64","1572291600 65","1572291900 65","1572292200 64","1572292500 64","1572292800 65","1572293100 64","1572293400 64","1572293700 64","1572294000 64","1572294300 64","1572294600 64","1572294900 64","1572295200 64","1572295500 64","1572295800 64","1572296100 64","1572296400 64","1572296700 64","1572297000 64","1572297300 64","1572297600 64","1572297900 64","1572298200 64","1572298500 64","1572298800 64","1572299100 64","1572299400 64","1572299700 64","1572300000 64","1572300300 64","1572300600 64","1572300900 64","1572301200 64","1572301500 64","1572301800 64","1572302100 64","1572302400 64","1572302700 64","1572303000 64","1572303300 64","1572303600 64","1572303900 64","1572304200 64","1572304500 64","1572304800 64","1572305100 64","1572305400 64","1572305700 64","1572306000 62","1572306300 62","1572306600 62","1572306900 64","1572307200 64","1572307500 64","1572307800 64","1572308100 64","1572308400 64","1572308700 64","1572309000 64","1572309300 64","1572309600 64","1572309900 64","1572310200 62","1572310500 62","1572310800 62","1572311100 62","1572311400 64","1572311700 64","1572312000 64","1572312300 64","1572312600 64","1572312900 64","1572313200 64","1572313500 64","1572313800 64","1572314100 64","1572314400 64","1572314700 64","1572315000 64","1572315300 64","1572315600 62","1572315900 62","1572316200 59","1572316500 62","1572316800 62","1572317100 61","1572317400 61","1572317700 61","1572318000 61","1572318300 60","1572318600 60","1572318900 60","1572319200 60","1572319500 60","1572319800 60","1572320100 60","1572320400 60","1572320700 60","1572321000 60","1572321300 60","1572321600 60","1572321900 60","1572322200 60","1572322500 60","1572322800 60","1572323100 60","1572323400 60","1572323700 60","1572324000 60","1572324300 60","1572324600 60","1572324900 60","1572325200 60","1572325500 60","1572325800 60","1572326100 61","1572326400 60","1572326700 60","1572327000 60","1572327300 60","1572327600 60","1572327900 60","1572328200 60","1572328500 60","1572328800 60","1572329100 60","1572329400 60","1572329700 62","1572330000 62","1572330300 62","1572330600 61","1572330900 61","1572331200 61","1572331500 61","1572331800 61","1572332100 60","1572332400 60","1572332700 60","1572333000 60","1572333300 60","1572333600 60","1572333900 60","1572334200 60","1572334800 60","1572335100 60","1572335400 60","1572335700 60","1572336000 60","1572336300 59","1572336600 59","1572336900 60","1572337200 60","1572337500 50","1572337800 60","1572338100 59","1572338400 54","1572338700 60","1572339000 60","1572339300 61","1572339600 61","1572339900 61","1572340200 62","1572340500 61","1572340800 60","1572341100 60","1572341400 60","1572341700 60","1572342000 60","1572342300 60","1572342600 61","1572342900 61","1572343200 61","1572343500 61","1572343800 61","1572344100 60","1572344400 59","1572344700 60","1572345000 60","1572345300 61","1572345600 61","1572345900 61","1572346200 60","1572346500 60","1572346800 60","1572347100 59","1572347400 59","1572347700 59","1572348000 60","1572348300 59","1572348600 62","1572348900 61","1572349200 61","1572349500 61","1572349800 61","1572350100 61","1572350400 59","1572350700 61","1572351000 62","1572351300 60","1572351600 59","1572351900 59","1572352200 62","1572352500 60","1572352800 60","1572353100 59","1572353400 59","1572353700 60","1572354000 59","1572354300 54","1572354600 43","1572354900 60","1572355200 59","1572355500 62","1572355800 60","1572356400 60","1572356700 60","1572357300 61","1572357600 57","1572357900 61","1572358200 61","1572358500 61","1572358800 61","1572359100 61","1572359400 61","1572359700 61","1572360000 61","1572360300 61","1572360600 61","1572360900 61","1572361200 61","1572361500 60","1572361800 59","1572362100 61","1572362400 60","1572362700 60","1572363000 60","1572363300 61","1572363600 61","1572363900 61","1572364200 62","1572364500 53","1572364800 60","1572365100 61","1572365400 61","1572365700 61","1572366000 60","1572366300 61","1572366600 61","1572366900 61","1572367200 62","1572367500 62","1572367800 62","1572368100 62","1572368400 59","1572368700 60","1572369000 60","1572369300 60","1572369600 60","1572369900 61","1572370200 61","1572370500 60","1572370800 61","1572371100 61","1572371400 61","1572371700 60","1572372000 61","1572372300 61","1572372600 61","1572372900 62","1572373200 61","1572373800 29","1572374100 54","1572374400 52","1572375000 54","1572375300 56","1572375600 55","1572375900 47","1572376200 57","1572376500 53","1572376800 50","1572377400 55","1572377700 52","1572378000 56","1572378300 58","1572378600 54","1572379200 56","1572379500 33","1572379800 59","1572380100 59","1572380700 60","1572381000 57","1572381300 47","1572381600 60","1572381900 59","1572382200 53","1572382500 61","1572382800 60","1572383100 61","1572383400 61","1572383700 61","1572384000 62","1572384300 61","1572384600 48","1572384900 61","1572385200 59","1572385500 37","1572385800 61","1572386100 57","1572386400 60","1572386700 59","1572387000 60","1572387300 60","1572387600 60","1572387900 60","1572388200 59","1572388500 59","1572388800 60","1572389100 60","1572389400 60","1572389700 61","1572390000 60","1572390300 60","1572390600 60","1572390900 60","1572391200 60","1572391500 60","1572391800 60","1572392100 60","1572392400 60","1572392700 60","1572393000 60","1572393300 60","1572393600 60","1572393900 60","1572394200 60","1572394500 59","1572394800 59","1572395100 59","1572395400 59","1572395700 59","1572396000 59","1572396300 58","1572396600 61","1572396900 61","1572397200 61","1572397500 61","1572397800 60","1572398100 60","1572398400 60","1572398700 60","1572399000 58","1572399300 58","1572399600 61","1572399900 60","1572400200 60","1572400500 60","1572400800 59","1572401100 59","1572401400 58","1572401700 62","1572402000 59","1572402300 59","1572402600 59","1572402900 59","1572403200 59","1572403500 60","1572403800 59","1572404100 59","1572404400 59","1572404700 59","1572405000 58","1572405300 58","1572405600 58","1572405900 60","1572406200 58","1572406500 58","1572406800 59","1572407100 58","1572407400 58","1572407700 58","1572408000 61","1572408300 61","1572408600 61","1572408900 61","1572409200 58","1572409500 61","1572409800 57","1572410100 62","1572410400 58","1572410700 61","1572411000 60","1572411300 60","1572411600 60","1572411900 59","1572412200 59","1572412500 59","1572412800 59","1572413100 59","1572413400 59","1572413700 60","1572414000 59","1572414300 60","1572414600 60","1572414900 60","1572415200 59","1572415500 60","1572415800 59","1572416100 59","1572416400 60","1572416700 60","1572417000 60","1572417300 60","1572417600 60","1572417900 60","1572418200 60","1572418500 60","1572418800 60","1572419100 61","1572419400 60","1572419700 61","1572420000 61","1572420300 61","1572420600 61","1572421200 61","1572421500 61","1572421800 61","1572422100 61","1572422400 60","1572422700 60","1572423000 59","1572423300 59","1572423600 59","1572423900 60","1572424200 60","1572424500 60","1572424800 60","1572425100 61","1572425400 60","1572425700 58","1572426000 61","1572426300 59","1572426600 59","1572426900 59","1572427200 59","1572427500 60","1572427800 60","1572428100 59","1572428400 58","1572428700 59","1572429000 59","1572429300 59","1572429600 59","1572429900 60","1572430200 60","1572430500 60","1572430800 60","1572431100 59","1572431400 59","1572431700 59","1572432000 59","1572432300 59","1572432600 59","1572432900 59","1572433200 59","1572433500 59","1572433800 59","1572434100 60","1572434400 60","1572434700 61","1572435000 60","1572435300 61","1572435600 58","1572435900 62","1572436200 58","1572436500 59","1572436800 59","1572437100 60","1572437400 61","1572437700 60","1572438000 60","1572438300 60","1572438600 60","1572438900 61","1572439200 60","1572439500 61","1572439800 59","1572440100 59","1572440400 59","1572440700 59","1572441000 59","1572441300 59","1572441600 59","1572441900 59","1572442200 59","1572442500 58","1572442800 59","1572443100 59","1572443400 59","1572443700 59","1572444000 58","1572444300 59","1572444600 59","1572444900 59","1572445200 59","1572445500 59","1572445800 60","1572446100 60","1572446400 60","1572446700 61","1572447000 60","1572447300 61","1572447600 61","1572447900 60","1572448200 61","1572448500 61","1572448800 61","1572449100 59","1572449400 59","1572449700 59","1572450000 59","1572450300 60","1572450600 60","1572450900 61","1572451200 61","1572451500 60","1572451800 61","1572452100 61","1572452400 61","1572452700 61","1572453000 59","1572453300 59","1572453600 59","1572453900 59","1572454200 59","1572454500 59","1572454800 60","1572455100 60","1572455400 60","1572455700 60","1572456000 60","1572456300 60","1572456600 60","1572456900 60","1572457200 60","1572457500 60","1572457800 61","1572458100 60","1572458400 60","1572458700 60","1572459000 61","1572459300 60","1572459600 60","1572459900 60","1572460200 60","1572460500 61","1572460800 61","1572461100 62","1572461400 59","1572461700 59","1572462000 59","1572462300 59","1572462600 59","1572462900 60","1572463200 60","1572463500 61","1572463800 60","1572464100 61","1572464400 60","1572464700 60","1572465000 60","1572465300 61","1572465600 61","1572465900 60","1572466200 60","1572466500 60","1572466800 60","1572467100 61","1572467400 61","1572467700 61","1572468000 61","1572468300 61","1572468600 61","1572468900 60","1572469200 61","1572469500 61","1572469800 61","1572470100 61","1572470400 62","1572470700 60","1572471000 60","1572471300 60","1572471600 60","1572471900 59","1572472200 59","1572472500 60","1572472800 60","1572473100 60","1572473400 60","1572473700 60","1572474000 60","1572474300 60","1572474600 60","1572474900 60","1572475200 60","1572475500 59","1572475800 60","1572476100 60","1572476400 60","1572476700 60","1572477000 60","1572477300 60","1572477600 60","1572477900 60","1572478200 60","1572478500 60","1572478800 59","1572479100 59","1572479400 59","1572479700 59","1572480000 59","1572480300 59","1572480600 59","1572480900 61","1572481200 61","1572481500 61","1572481800 60","1572482400 48","1572482700 60","1572483000 60","1572483300 60","1572483600 60","1572483900 59","1572484200 59","1572484500 59","1572484800 61","1572485100 62","1572485400 62","1572485700 60","1572486000 58","1572486300 60","1572486600 60","1572486900 59","1572487200 59","1572487500 58","1572487800 59","1572488100 58","1572488400 58","1572488700 58","1572489000 59","1572489300 61","1572489600 60","1572489900 60","1572490200 60","1572490500 60","1572490800 60","1572491100 60","1572491400 60","1572491700 60","1572492000 59","1572492300 60","1572492600 59","1572492900 59","1572493200 59","1572493500 59","1572493800 59","1572494100 59","1572494400 59","1572494700 59","1572495000 59","1572495300 59","1572495600 60","1572495900 60","1572496200 60","1572496500 60","1572496800 60","1572497100 61","1572497400 61","1572497700 61","1572498000 61","1572498300 59","1572498600 59","1572498900 58","1572499200 60","1572499500 60","1572499800 60","1572500100 59","1572500400 59","1572500700 59","1572501000 60","1572501300 60","1572501600 60","1572501900 60","1572502200 61","1572502500 60","1572502800 60","1572503100 61","1572503400 61","1572503700 61","1572504000 61","1572504300 60","1572504600 61","1572504900 61","1572505200 61","1572505500 61","1572505800 61","1572506100 61","1572506400 61","1572506700 61","1572507000 61","1572507600 61","1572507900 61","1572508200 61","1572508500 60","1572508800 60","1572509100 59","1572509400 60","1572509700 60","1572510000 59","1572510300 59","1572510600 59","1572510900 59","1572511200 58","1572511500 61","1572511800 59","1572512100 58","1572512400 60","1572512700 62","1572513000 59","1572513300 58","1572513600 59","1572513900 59","1572514200 59","1572514500 61","1572514800 59","1572515100 59","1572515400 59","1572515700 58","1572516000 62","1572516300 60","1572516600 60","1572516900 61","1572517200 61","1572517500 61","1572517800 61","1572518100 61","1572518400 61","1572518700 61","1572519000 61","1572519300 61","1572519600 61","1572519900 60","1572520200 61","1572520500 61","1572520800 61","1572521100 61","1572521400 60","1572521700 59","1572522000 59","1572522300 59","1572522600 58","1572522900 60","1572523200 61","1572523500 61","1572523800 61","1572524100 61","1572524400 61","1572524700 61","1572525000 61","1572525300 61","1572525600 61","1572525900 61","1572526200 61","1572526500 61","1572526800 61","1572527100 60","1572527400 60","1572527700 60","1572528000 60","1572528300 61","1572528600 61","1572528900 61","1572529200 61","1572529500 61","1572529800 61","1572530100 61","1572530400 60","1572530700 60","1572531000 60","1572531300 60","1572531600 60","1572531900 60","1572532200 61","1572532500 61","1572532800 61","1572533100 61","1572533400 60","1572533700 60","1572534000 60","1572534300 60","1572534600 60","1572534900 61","1572535200 61","1572535500 61","1572535800 61","1572536100 61","1572536400 61","1572536700 61","1572537000 61","1572537300 61","1572537600 61","1572537900 59","1572538200 59","1572538500 59","1572538800 59","1572539100 60","1572539400 60","1572539700 60","1572540000 61","1572540300 61","1572540600 61","1572540900 61","1572541200 61","1572541500 60","1572541800 61","1572542100 61","1572542400 61","1572542700 61","1572543000 60","1572543300 60","1572543600 60","1572543900 61","1572544200 61","1572544500 61","1572544800 62","1572545100 61","1572545400 62","1572545700 62","1572546000 60","1572546300 60","1572546600 60","1572546900 60","1572547200 60","1572547500 60","1572547800 60","1572548100 60","1572548400 60","1572548700 60","1572549000 62","1572549300 61","1572549600 61","1572549900 62","1572550200 61","1572550500 61","1572550800 62","1572551100 62","1572551400 62","1572551700 62","1572552000 62","1572552300 62","1572552600 60","1572552900 61","1572553200 60","1572553500 60","1572553800 61","1572554100 60","1572554400 60","1572554700 60","1572555000 61","1572555300 60","1572555600 61","1572555900 61","1572556200 61","1572556500 62","1572556800 61","1572557100 61","1572557400 61","1572557700 61","1572558000 62","1572558300 61","1572558600 61","1572558900 61","1572559200 62","1572559500 61","1572559800 62","1572560100 61","1572560400 62","1572560700 61","1572561000 61","1572561300 61","1572561600 62","1572561900 62","1572562200 61","1572562500 61","1572562800 61","1572563100 61","1572563400 61","1572563700 61","1572564000 61","1572564300 61","1572564600 61","1572564900 61","1572565200 61","1572565500 61","1572565800 61","1572566100 61","1572566400 60","1572566700 60","1572567000 60","1572567300 60","1572567600 60","1572567900 59","1572568200 62","1572568500 61","1572568800 61","1572569100 61","1572569400 61","1572569700 61","1572570000 60","1572570300 60","1572570600 60","1572570900 60","1572571200 60","1572571500 60","1572571800 58","1572572100 60","1572572400 58","1572572700 60","1572573000 61","1572573300 61","1572573600 61","1572573900 60","1572574200 60","1572574500 60","1572574800 60","1572575100 60","1572575400 59","1572575700 59","1572576000 59","1572576300 59","1572576600 59","1572576900 59","1572577200 59","1572577500 59","1572577800 59","1572578100 59","1572578400 60","1572578700 60","1572579000 60","1572579300 60","1572579600 59","1572579900 59","1572580200 59","1572580500 59","1572580800 59","1572581100 60","1572581400 59","1572581700 59","1572582000 59","1572582300 59","1572582600 59","1572582900 59","1572583200 59","1572583500 59","1572583800 60","1572584100 59","1572584400 60","1572584700 60","1572585000 60","1572585300 60","1572585600 60","1572585900 60","1572586200 60","1572586500 61","1572586800 61","1572587100 59","1572587400 59","1572587700 61","1572588000 60","1572588300 61","1572588600 60","1572588900 60","1572589200 62","1572589500 61","1572589800 61","1572590100 61","1572590400 61","1572590700 60","1572591000 59","1572591300 59","1572591600 59","1572591900 60","1572592200 60","1572592500 60","1572592800 61","1572593100 60","1572593400 61","1572594000 62","1572594300 60","1572594600 60","1572594900 61","1572595200 61","1572595500 61","1572595800 62","1572596100 61","1572596400 60","1572596700 61","1572597000 61","1572597300 61","1572597600 62","1572597900 59","1572598200 61","1572598500 60","1572598800 61","1572599100 61","1572599400 59","1572599700 58","1572600000 61","1572600300 58","1572600600 59","1572600900 61","1572601200 61","1572601500 61","1572601800 61","1572602100 61","1572602400 61","1572602700 61","1572603000 61","1572603300 61","1572603600 60","1572603900 60","1572604200 60","1572604500 59","1572604800 59","1572605100 58","1572605400 61","1572605700 57","1572606000 62","1572606300 59","1572606600 60","1572606900 59","1572607200 59","1572607500 62","1572607800 59","1572608100 59","1572608400 62","1572608700 62","1572609000 59","1572609300 58","1572609600 60","1572609900 62","1572610200 59","1572610500 59","1572610800 59","1572611100 59","1572611400 60","1572611700 60","1572612000 59","1572612300 59","1572612600 59","1572612900 59","1572613200 60","1572613500 59","1572613800 60","1572614100 60","1572614400 60","1572614700 60","1572615000 60","1572615300 59","1572615600 58","1572615900 59","1572616200 59","1572616500 60","1572616800 60","1572617100 60","1572617400 59","1572617700 60","1572618000 60","1572618300 59","1572618600 58","1572618900 60","1572619200 59","1572619500 61","1572619800 61","1572620100 61","1572620400 61","1572620700 62","1572621000 60","1572621300 59","1572621600 59","1572621900 60","1572622200 60","1572622500 60","1572622800 61","1572623100 61","1572623400 61","1572623700 61","1572624000 61","1572624300 61","1572624600 59","1572624900 59","1572625200 59","1572625500 60","1572625800 60","1572626100 60","1572626400 60","1572626700 60","1572627000 61","1572627300 61","1572627600 61","1572627900 61","1572628200 61","1572628500 61","1572628800 62","1572629100 62","1572629400 60","1572629700 60","1572630000 60","1572630300 60","1572630600 61","1572630900 61","1572631200 61","1572631500 61","1572631800 61","1572632100 62","1572632400 61","1572632700 61","1572633000 61","1572633300 62","1572633600 61","1572633900 60","1572634200 60","1572634500 60","1572634800 61","1572635100 61","1572635400 61","1572635700 62","1572636000 62","1572636300 61","1572636600 61","1572636900 61","1572637200 62","1572637500 62","1572637800 62","1572638100 61","1572638400 61","1572638700 61","1572639000 61","1572639300 60","1572639600 61","1572639900 62","1572640200 61","1572640500 61","1572640800 62","1572641100 62","1572641400 62","1572641700 62","1572642000 62","1572642300 62","1572642600 62","1572642900 62","1572643200 62","1572643500 62","1572643800 62","1572644100 62","1572644400 62","1572644700 62","1572645000 62","1572645300 62","1572645600 62","1572645900 62","1572646200 62","1572646500 62","1572646800 62","1572647100 62","1572647400 62","1572647700 62","1572648000 62","1572648300 62","1572648600 62","1572648900 62","1572649200 62","1572649500 62","1572649800 62","1572650100 62","1572650400 62","1572650700 62","1572651000 62","1572651300 62","1572651600 62","1572651900 62","1572652200 62","1572652500 61","1572652800 62","1572653100 61","1572653400 61","1572653700 61","1572654000 61","1572654300 60","1572654600 60","1572654900 60","1572655200 60","1572655500 60","1572655800 60","1572656100 60","1572656400 60","1572656700 60","1572657000 60","1572657300 60","1572657600 60","1572657900 60","1572658200 61","1572658500 60","1572658800 60","1572659100 61","1572659400 60","1572659700 59","1572660000 59","1572660300 59","1572660600 59","1572660900 59","1572661200 59","1572661500 59","1572661800 59","1572662100 59","1572662400 59","1572662700 59","1572663000 60","1572663300 59","1572663600 59","1572663900 59","1572664200 59","1572664500 59","1572664800 59","1572665100 59","1572665400 59","1572665700 59","1572666000 60","1572666300 61","1572666600 61","1572666900 61","1572667200 60","1572667500 60","1572667800 61","1572668100 61","1572668400 61","1572668700 61","1572669000 61","1572669300 61","1572669600 61","1572669900 61","1572670200 61","1572670500 60","1572670800 60","1572671100 60","1572671400 60","1572671700 60","1572672000 60","1572672300 60","1572672600 60","1572672900 60","1572673200 59","1572673500 59","1572673800 60","1572674100 60","1572674400 60","1572674700 59","1572675000 60","1572675300 60","1572675600 60","1572675900 60","1572676200 60","1572676500 60","1572676800 60","1572677100 59","1572677400 59","1572677700 59","1572678000 59","1572678300 60","1572678600 60","1572678900 60","1572679200 60","1572679500 60","1572679800 60","1572680400 60","1572680700 59","1572681000 59","1572681300 59","1572681600 60","1572681900 60","1572682200 60","1572682500 59","1572682800 59","1572683100 59","1572683400 59","1572683700 59","1572684000 59","1572684300 59","1572684600 58","1572684900 62","1572685200 59","1572685500 59","1572685800 58","1572686100 62","1572686400 59","1572686700 59","1572687000 59","1572687300 61","1572687600 62","1572687900 61","1572688200 61","1572688500 61","1572688800 61","1572689100 61","1572689400 61","1572689700 60","1572690000 60","1572690300 59","1572690600 60","1572690900 61","1572691200 61","1572691500 61","1572691800 61","1572692100 62","1572692400 59","1572692700 60","1572693000 62","1572693300 61","1572693600 61","1572693900 60","1572694200 61","1572694500 60","1572694800 59","1572695100 58","1572695400 61","1572695700 59","1572696000 61","1572696300 61","1572696600 60","1572696900 60","1572697200 60","1572697500 59","1572697800 60","1572698100 60","1572698400 60","1572698700 60","1572699000 61","1572699300 61","1572699600 61","1572699900 62","1572700200 61","1572700500 61","1572700800 60","1572701100 60","1572701400 60","1572701700 60","1572702000 60","1572702300 61","1572702600 60","1572702900 59","1572703200 59","1572703500 59","1572703800 60","1572704100 59","1572704400 60","1572704700 59","1572705000 60","1572705300 60","1572705600 60","1572705900 60","1572706200 60","1572706500 59","1572706800 60","1572707100 59","1572707400 59","1572707700 60","1572708000 61","1572708300 61","1572708600 61","1572708900 61","1572709200 60","1572709500 61","1572709800 61","1572710100 61","1572710400 61","1572710700 59","1572711000 59","1572711300 59","1572711600 60","1572711900 60","1572712200 60","1572712500 61","1572712800 61","1572713100 61","1572713400 61","1572713700 61","1572714000 61","1572714300 62","1572714600 61","1572714900 60","1572715200 61","1572715500 61","1572715800 61","1572716100 61","1572716400 61","1572716700 62","1572717000 61","1572717300 61","1572717600 61","1572717900 61","1572718200 61","1572718500 62","1572718800 62","1572719100 62","1572719400 62","1572719700 62","1572720000 61","1572720300 61","1572720600 61","1572720900 61","1572721200 62","1572721500 62","1572721800 62","1572722100 62","1572722400 62","1572722700 62","1572723000 61","1572723300 62","1572723600 62","1572723900 62","1572724200 62","1572724500 61","1572724800 61","1572725100 61","1572725400 61","1572725700 61","1572726000 61","1572726300 61","1572726600 61","1572729300 62","1572729600 62","1572729900 62","1572730200 62","1572730500 62","1572730800 62","1572731100 62","1572731400 62","1572731700 62","1572732000 62","1572732300 62","1572732600 62","1572732900 62","1572733200 62","1572733500 62","1572733800 62","1572734100 62","1572734400 62","1572734700 62","1572735000 62","1572735300 62","1572735600 62","1572735900 62","1572736200 62","1572736500 62","1572736800 62","1572737100 62","1572737400 62","1572737700 62","1572738000 62","1572738300 62","1572738600 61","1572738900 61","1572739200 61","1572739500 60","1572739800 60","1572740100 60","1572740400 60","1572740700 60","1572741000 60","1572741300 60","1572741600 61","1572741900 61","1572742200 61","1572742500 61","1572742800 61","1572743100 60","1572743400 59","1572743700 59","1572744000 60","1572744300 60","1572744600 60","1572744900 60","1572745200 60","1572745500 59","1572745800 61","1572746100 61","1572746400 61","1572746700 61","1572747000 61","1572747300 61","1572747600 61","1572747900 61","1572748200 61","1572748500 61","1572748800 61","1572749100 61","1572749400 61","1572749700 61","1572750000 61","1572750300 61","1572750600 62","1572750900 61","1572751200 60","1572751500 60","1572751800 60","1572752100 60","1572752400 61","1572752700 61","1572753000 61","1572753300 60","1572753600 60","1572753900 60","1572754200 59","1572754500 60","1572754800 61","1572755100 62","1572755400 59","1572755700 59","1572756000 59","1572756300 59","1572756600 59","1572756900 60","1572757200 62","1572757500 59","1572757800 59","1572758100 59","1572758400 60","1572758700 61","1572759000 61","1572759300 61","1572759600 61","1572759900 60","1572760200 59","1572760500 60","1572760800 62","1572761100 59","1572761400 59","1572761700 60","1572762000 60","1572762300 60","1572762600 60","1572762900 60","1572763200 60","1572763500 60","1572763800 61","1572764100 62","1572764400 59","1572764700 60","1572765000 59","1572765300 60","1572765600 59","1572765900 59","1572766200 59","1572766800 62","1572767100 59","1572767400 59","1572767700 61","1572768000 61","1572768300 61","1572768600 61","1572768900 61","1572769200 60","1572769500 61","1572769800 61","1572770100 59","1572770400 61","1572770700 60","1572771000 61","1572771300 61","1572771600 61","1572771900 61","1572772200 60","1572772500 58","1572772800 59","1572773100 62","1572773400 61","1572773700 62","1572774000 60","1572774300 60","1572774600 60","1572774900 60","1572775200 59","1572775500 59","1572775800 59","1572776100 59","1572776400 59","1572776700 59","1572777000 59","1572777300 58","1572777600 61","1572777900 61","1572778200 59","1572778500 59","1572778800 60","1572779100 60","1572779400 60","1572779700 60","1572780000 59","1572780300 59","1572780600 60","1572780900 60","1572781200 60","1572781500 60","1572781800 60","1572782100 60","1572782400 59","1572782700 60","1572783000 60","1572783300 61","1572783600 61","1572783900 61","1572784200 61","1572784500 60","1572784800 59","1572785100 59","1572785400 59","1572785700 59","1572786000 59","1572786300 59","1572786600 59","1572786900 59","1572787200 59","1572787500 59","1572787800 59","1572788100 60","1572788400 60","1572788700 61","1572789000 60","1572789300 59","1572789600 59","1572789900 59","1572790200 61","1572790500 62","1572790800 59","1572791100 59","1572791400 58","1572791700 62","1572792000 58","1572792300 58","1572792600 61","1572792900 59","1572793200 59","1572793500 59","1572793800 59","1572794100 60","1572794400 60","1572794700 59","1572795000 60","1572795300 61","1572795600 61","1572795900 61","1572796200 61","1572796500 61","1572796800 61","1572797100 61","1572797400 61","1572797700 62","1572798000 62","1572798300 60","1572798600 60","1572798900 60","1572799200 60","1572799500 61","1572799800 61","1572800100 61","1572800400 61","1572800700 61","1572801000 61","1572801300 61","1572801600 61","1572801900 61","1572802200 62","1572802500 60","1572802800 60","1572803100 60","1572803400 60","1572803700 61","1572804000 61","1572804300 61","1572804600 61","1572804900 61","1572805200 61","1572805500 61","1572805800 61","1572806100 62","1572806400 62","1572806700 62","1572807000 62","1572807300 61","1572807600 62","1572807900 61","1572808200 61","1572808500 61","1572808800 62","1572809100 62","1572809400 62","1572809700 62","1572810000 62","1572810300 62","1572810600 62","1572810900 62","1572811200 62","1572811500 62","1572811800 62","1572812400 62","1572812700 62","1572813000 61","1572813300 61","1572813600 61","1572813900 62","1572814200 62","1572814500 61","1572814800 61","1572815100 61","1572815400 62","1572815700 62","1572816000 62","1572816300 62","1572816600 62","1572816900 62","1572817200 62","1572817500 62","1572817800 62","1572818100 62","1572818400 62","1572818700 62","1572819000 62","1572819300 62","1572819600 62","1572819900 62","1572820200 62","1572820500 62","1572820800 62","1572821100 62","1572821400 62","1572821700 62","1572822000 62","1572822300 62","1572822600 62","1572822900 62","1572823200 62","1572823500 62","1572823800 62","1572824100 62","1572824400 61","1572824700 62","1572825000 61","1572825300 61","1572825600 61","1572825900 61","1572826200 61","1572826320 61","1572826500 61","1572826680 60","1572826800 60","1572827100 60","1572827400 60","1572827700 60","1572828000 60","1572828300 60","1572828600 61","1572828900 61","1572829200 61","1572829500 61","1572829800 60","1572830100 60","1572830400 60","1572830700 59","1572831000 61","1572831300 61","1572831600 61","1572831900 61","1572832200 61","1572832500 61","1572832800 60","1572833100 60","1572833400 60","1572833700 60","1572834000 60","1572834300 60","1572834600 60","1572834900 59","1572835200 59","1572835500 59","1572835800 59","1572836100 59","1572836400 60","1572836700 60","1572837000 60","1572837300 60","1572837600 60","1572837900 60","1572838200 61","1572838500 61","1572838800 61","1572839100 61","1572839400 61","1572839700 60","1572840000 61","1572840300 60","1572840600 60","1572840900 59","1572841200 59","1572841500 60","1572841800 60","1572842100 59","1572842400 59","1572842700 59","1572843000 59","1572843300 60","1572843600 60","1572843900 60","1572844200 60","1572844500 60","1572844800 60","1572845100 60","1572845400 60","1572845700 60","1572846000 61","1572846300 60","1572846600 60","1572846900 59","1572847200 60","1572847500 60","1572847800 60","1572848100 60","1572848400 60","1572848700 60","1572849000 60","1572849300 60","1572849600 60","1572849900 59","1572850200 60","1572850500 59","1572850800 59","1572851100 62","1572851400 59","1572851700 59","1572852000 59","1572852300 61","1572852600 62","1572853200 59","1572853500 59","1572853800 58","1572854100 61","1572854400 61","1572854700 61","1572855000 61","1572855300 60","1572855600 61","1572855900 61","1572856200 60","1572856500 60","1572856800 60","1572857100 60","1572857400 60","1572857700 64","1572858000 59","1572858300 59","1572858600 59","1572858900 59","1572859200 59","1572859500 58","1572859800 62","1572860100 59","1572860400 59","1572860700 59","1572861000 60","1572861300 60","1572861600 61","1572861900 61","1572862200 60","1572862500 61","1572862800 62","1572863100 58","1572863400 60","1572863700 60","1572864000 61","1572864300 61","1572864600 60","1572864900 60","1572865200 60","1572865500 61","1572865800 61","1572866100 60","1572866400 61","1572866700 60","1572867000 60","1572867300 60","1572867600 59","1572867900 62","1572868200 59","1572868500 59","1572868800 57","1572869100 61","1572869400 60","1572869700 62","1572870000 60","1572870300 59","1572870600 59","1572870900 59","1572871200 58","1572871500 60","1572871800 60","1572872100 59","1572872400 60","1572872700 60","1572873000 60","1572873300 61","1572873600 60","1572873900 60","1572874200 60","1572874500 60","1572874800 59","1572875100 59","1572875400 59","1572875700 59","1572876000 59","1572876300 59","1572876600 59","1572876900 59","1572877200 59","1572877500 59","1572877800 59","1572878100 59","1572878400 59","1572878700 59","1572879000 59","1572879300 59","1572879600 59","1572879900 60","1572880200 60","1572880500 60","1572880800 60","1572881100 61","1572881400 61","1572881700 61","1572882000 61","1572882300 61","1572882600 61","1572882900 62","1572883200 60","1572883500 60","1572883800 60","1572884100 61","1572884400 61","1572884700 61","1572885000 62","1572885300 60","1572885600 60","1572885900 60","1572886200 60","1572886500 61","1572886800 61","1572887100 61","1572887400 61","1572887700 61","1572888000 61","1572888300 61","1572888600 61","1572888900 60","1572889200 60","1572889500 60","1572889800 61","1572890100 61","1572890400 61","1572890700 61","1572891000 61","1572891300 61","1572891600 61","1572891900 61","1572892200 61","1572892500 62","1572892800 62","1572893100 62","1572893400 61","1572893700 62","1572894000 62","1572894300 61","1572894600 62","1572894900 62","1572895200 62","1572895500 62","1572895620 62","1572895740 61","1572895800 61","1572895980 62","1572896100 61","1572896400 60","1572896700 61","1572897000 61","1572897300 61","1572897600 62","1572897900 61","1572898200 61","1572898500 62","1572898800 62","1572899100 61","1572899400 62","1572899700 62","1572900000 62","1572900300 62","1572900600 62","1572900900 62","1572901200 62","1572901500 62","1572901800 61","1572902100 61","1572902400 61","1572902700 61","1572903000 62","1572903300 61","1572903600 62","1572903900 62","1572904200 61","1572904500 62","1572904800 62","1572905100 62","1572905400 62","1572905700 62","1572906000 62","1572906300 62","1572906600 62","1572906900 62","1572907200 62","1572907500 62","1572907800 62","1572908100 61","1572908400 61","1572908700 61","1572909000 61","1572909300 61","1572909600 61","1572909900 61","1572910200 61","1572910500 61","1572910800 62","1572911100 62","1572911400 62","1572911700 62","1572912000 62","1572912300 62","1572912600 62","1572912900 62","1572913200 62","1572913500 61","1572913800 61","1572914100 61","1572914400 61","1572914700 61","1572915000 59","1572915300 62","1572915600 61","1572915900 60","1572916200 60","1572916500 59","1572916800 61","1572917100 62","1572917400 62","1572917700 61","1572918000 61","1572918300 60","1572918600 60","1572918900 60","1572919200 60","1572919500 60","1572919800 60","1572920100 60","1572920400 60","1572920700 60","1572921000 60","1572921300 60","1572921600 60","1572921900 60","1572922200 60","1572922500 60","1572922800 60","1572923100 60","1572923400 60","1572923700 59","1572924000 59","1572924300 59","1572924600 59","1572924900 59","1572925200 62","1572925500 61","1572925800 61","1572926100 60","1572926400 59","1572926700 59","1572927000 60","1572927300 60","1572927600 60","1572927900 59","1572928200 59","1572928500 59","1572928800 60","1572929100 59","1572929400 59","1572929700 59","1572930000 59","1572930300 61","1572930600 61","1572930900 62","1572931200 60","1572931500 60","1572931800 61","1572932100 62","1572932400 61","1572932700 60","1572933000 59","1572933300 59","1572933600 60","1572933900 59","1572934200 59","1572934500 62","1572934800 61","1572935100 60","1572935400 59","1572935700 59","1572936000 59","1572936300 59","1572936600 60","1572936900 60","1572937200 62","1572937500 60","1572937800 62","1572938100 60","1572938400 59","1572938700 61","1572939000 60","1572939600 59","1572939900 59","1572940200 59","1572940500 59","1572940800 60","1572941100 61","1572941400 61","1572941700 61","1572942000 60","1572942300 60","1572942600 60","1572942900 59","1572943200 62","1572943500 60","1572943800 59","1572944100 59","1572944400 60","1572944700 59","1572945000 59","1572945300 59","1572945600 59","1572945900 59","1572946200 59","1572946500 59","1572946800 60","1572947100 60","1572947400 60","1572947700 60","1572948000 60","1572948300 61","1572948600 60","1572948900 59","1572949200 60","1572949500 60","1572949800 60","1572950100 60","1572950400 60","1572950700 59","1572951000 60","1572951300 59","1572951600 60","1572951900 60","1572952200 60","1572952500 60","1572952800 60","1572953100 60","1572953400 60","1572953700 60","1572954000 61","1572954300 60","1572954600 60","1572954900 60","1572955200 59","1572955500 60","1572955800 60","1572956100 59","1572956400 59","1572956700 59","1572957000 59","1572957300 60","1572957600 61","1572957900 61","1572958200 60","1572958500 61","1572958800 61","1572959100 61","1572959400 61","1572959700 60","1572960000 59","1572960300 59","1572960600 59","1572960900 58","1572961200 59","1572961500 59","1572961800 58","1572962100 61","1572962400 61","1572962700 61","1572963000 58","1572963300 60","1572963600 62","1572963900 61","1572964200 62","1572964500 59","1572964800 58","1572965100 61","1572965400 59","1572965700 61","1572966000 61","1572966300 59","1572966600 60","1572966900 58","1572967200 62","1572967500 61","1572967800 62","1572968100 59","1572968400 60","1572968700 60","1572969000 60","1572969300 60","1572969600 61","1572969900 61","1572970200 61","1572970500 61","1572970800 62","1572971100 60","1572971400 60","1572971700 61","1572972000 62","1572972300 61","1572972600 61","1572972900 61","1572973200 62","1572973500 60","1572973800 60","1572974100 60","1572974400 61","1572974700 61","1572975000 61","1572975300 61","1572975600 62","1572975900 61","1572976200 61","1572976500 61","1572976800 62","1572977100 62","1572977400 62","1572977700 61","1572978000 61","1572978300 61","1572978600 62","1572978900 62","1572979200 62","1572979500 62","1572979800 62","1572980100 61","1572980400 60","1572980700 61","1572981000 61","1572981300 61","1572981600 62","1572981900 62","1572982200 62","1572982500 62","1572982800 62","1572983100 62","1572983400 62","1572983700 62","1572984000 62","1572984300 61","1572984600 61","1572984900 61","1572985200 62","1572985500 62","1572985800 62","1572986100 62","1572986400 62","1572986700 62","1572987000 62","1572987300 62","1572987600 62","1572987900 62","1572988200 64","1572988500 64","1572988800 64","1572989100 64","1572989400 62","1572989700 62","1572990000 62","1572990300 61","1572990600 62","1572990900 61","1572991200 64","1572991500 62","1572991800 62","1572992100 62","1572992400 62","1572992700 61","1572993000 62","1572993300 62","1572993600 62","1572993900 62","1572994200 62","1572994500 62","1572994800 62","1572995100 61","1572995400 61","1572995700 62","1572996000 61","1572996300 61","1572996600 61","1572996900 61","1572997200 61","1572997500 62","1572997800 62","1572998100 62","1572998400 62","1572998700 62","1572999000 62","1572999300 61","1572999600 61","1572999900 61","1573000200 61","1573000500 62","1573000800 62","1573001100 62","1573001400 61","1573001700 61","1573002000 61","1573002300 60","1573002600 61","1573002900 60","1573003200 60","1573003500 60","1573003800 60","1573004100 59","1573004400 61","1573004700 62","1573005000 61","1573005300 62","1573005600 61","1573005900 62","1573006200 61","1573006500 61","1573006800 60","1573007100 62","1573007400 59","1573007700 62","1573008000 61","1573008300 61","1573008600 61","1573008900 61","1573009200 61","1573009500 62","1573009800 61","1573010100 62","1573010400 61","1573010700 62","1573011000 62","1573011300 60","1573011600 62","1573011900 62","1573012200 61","1573012500 60","1573012800 62","1573013100 60","1573013400 60","1573013700 60","1573014000 60","1573014300 61","1573014600 62","1573014900 61","1573015200 61","1573015500 62","1573015800 62","1573016100 62","1573016400 62","1573016700 61","1573017000 61","1573017300 60","1573017600 62","1573017900 62","1573018200 62","1573018500 62","1573018800 61","1573019100 62","1573019400 62","1573019700 62","1573020000 60","1573020300 62","1573020600 61","1573020900 62","1573021200 62","1573021500 61","1573021800 61","1573022100 61","1573022400 62","1573022700 62","1573023000 62","1573023300 62","1573023600 62","1573023900 62","1573024200 61","1573024500 61","1573024800 62","1573025100 62","1573025400 61","1573026000 61","1573026300 61","1573026600 61","1573026900 61","1573027200 61","1573027500 60","1573027800 60","1573028100 60","1573028400 61","1573028700 61","1573029000 61","1573029300 61","1573029600 60","1573029900 61","1573030200 62","1573030500 62","1573030800 61","1573031100 61","1573031400 61","1573031700 61","1573032000 60","1573032300 60","1573032600 61","1573032900 62","1573033200 62","1573033500 61","1573033800 61","1573034100 62","1573034400 62","1573034700 62","1573035000 62","1573035300 62","1573035600 62","1573035900 62","1573036200 62","1573036500 62","1573036800 61","1573037100 60","1573037400 61","1573037700 62","1573038000 62","1573038300 62","1573038600 58","1573038900 61","1573039200 60","1573039500 60","1573039800 61","1573040100 60","1573040400 60","1573040700 60","1573041000 60","1573041300 60","1573041600 61","1573041900 61","1573042200 61","1573042500 61","1573042800 60","1573043100 60","1573043400 61","1573043700 61","1573044000 61","1573044300 61","1573044600 61","1573044900 60","1573045200 60","1573045500 62","1573045800 61","1573046100 61","1573046400 61","1573046700 61","1573047000 62","1573047300 62","1573047600 62","1573047900 62","1573048200 61","1573048500 61","1573048800 60","1573049100 60","1573049400 60","1573049700 61","1573050000 61","1573050300 61","1573050600 61","1573050900 61","1573051200 61","1573051500 60","1573051800 60","1573052100 60","1573052400 60","1573052700 61","1573053000 61","1573053300 61","1573053600 61","1573053900 62","1573054200 62","1573054500 62","1573054800 62","1573055100 61","1573055400 61","1573055700 61","1573056000 62","1573056300 62","1573056600 62","1573056900 62","1573057200 62","1573057500 62","1573057800 62","1573058100 62","1573058400 62","1573058700 62","1573059000 62","1573059300 62","1573059600 62","1573059900 62","1573060200 62","1573060500 62","1573060800 62","1573061100 62","1573061400 62","1573061700 62","1573062000 62","1573062300 62","1573062600 62","1573062900 62","1573063200 62","1573063500 62","1573063800 62","1573064100 62","1573064400 62","1573064700 62","1573065000 62","1573065300 62","1573065600 62","1573065900 62","1573066200 62","1573066500 62","1573066800 62","1573067100 62","1573067400 62","1573067700 62","1573068000 62","1573068300 62","1573068600 64","1573068900 64","1573069200 64","1573069500 64","1573069800 64","1573070100 64","1573070400 64","1573070700 64","1573071000 64","1573071300 64","1573071600 64","1573071900 64","1573072200 64","1573072500 64","1573072800 62","1573073100 62","1573073400 64","1573073700 64","1573074000 62","1573074300 62","1573074600 62","1573074900 62","1573075200 64","1573075500 64","1573075800 64","1573076100 64","1573076400 62","1573076700 47","1573077000 61","1573077300 59","1573077900 62","1573078200 51","1573078500 64","1573078800 62","1573079100 54","1573079400 64","1573079700 60","1573080300 62","1573080600 60","1573081200 64","1573081500 64","1573081800 65","1573082400 64","1573082700 62","1573083300 62","1573083600 62","1573084200 62","1573084500 62","1573085100 64","1573085400 62","1573086000 62","1573086300 56","1573086600 61","1573086900 61","1573087200 56","1573087500 61","1573087800 60","1573088100 60","1573088400 52","1573088700 59","1573089000 59","1573089300 53","1573089600 59","1573089900 52","1573090200 60","1573090500 58","1573090800 50","1573091100 60","1573091400 60","1573091700 60","1573092000 60","1573092300 60","1573092600 60","1573092900 60","1573093200 60","1573093500 60","1573093800 60","1573094100 60","1573094400 59","1573094700 59","1573095000 59","1573095300 60","1573095600 60","1573095900 60","1573096200 60","1573096500 60","1573096800 61","1573097100 59","1573097400 59","1573097700 60","1573098000 60","1573098300 60","1573098600 61","1573098900 59","1573099200 60","1573099500 61","1573099800 60","1573100100 58","1573100400 60","1573100700 59","1573101000 60","1573101300 60","1573101600 60","1573101900 59","1573102200 59","1573102500 59","1573102800 58","1573103100 60","1573103400 59","1573103700 60","1573104000 61","1573104300 58","1573104600 59","1573104900 58","1573105200 58","1573105500 60","1573105800 58","1573106100 59","1573106400 59","1573106700 60","1573107000 60","1573107300 59","1573107600 59","1573107900 60","1573108200 59","1573108500 60","1573108800 58","1573109100 59","1573109400 59","1573109700 59","1573110000 59","1573110300 60","1573110600 59","1573110900 59","1573111200 58","1573111500 57","1573111800 49","1573112400 58","1573112700 60","1573113000 60","1573113300 60","1573113600 60","1573113900 60","1573114200 60","1573114500 59","1573114800 58","1573115100 59","1573115400 59","1573115700 58","1573116000 60","1573116300 59","1573116600 59","1573116900 59","1573117200 58","1573117500 60","1573117800 59","1573118100 56","1573118400 58","1573118700 58","1573119000 58","1573119300 58","1573119600 59","1573119900 48","1573120200 59","1573120500 58","1573120800 47","1573121100 57","1573121400 57","1573122000 56","1573122300 59","1573122600 58","1573122900 56","1573123200 59","1573123500 59","1573123800 57","1573124100 58","1573124400 58","1573124700 58","1573125000 57","1573125300 59","1573125600 57","1573125900 58","1573126200 58","1573126500 57","1573126800 57","1573127100 57","1573127400 57","1573127700 57","1573128000 57","1573128300 57","1573128600 57","1573128900 57","1573129200 58","1573129500 58","1573129800 58","1573130100 58","1573130400 57","1573130700 57","1573131000 58","1573131300 57","1573131600 56","1573131900 57","1573132200 58","1573132500 58","1573132800 56","1573133100 56","1573133400 56","1573133700 55","1573134000 49","1573134300 57","1573134600 58","1573134900 58","1573135200 58","1573135500 57","1573135800 57","1573136100 57","1573136400 59","1573136700 57","1573137000 57","1573137300 56","1573137600 56","1573137900 57","1573138200 56","1573138500 56","1573138800 56","1573139100 53","1573139400 57","1573139700 57","1573140000 58","1573140300 59","1573140600 56","1573140900 56","1573141200 57","1573141500 57","1573141800 57","1573142100 58","1573142400 58","1573142700 59","1573143000 57","1573143300 57","1573143600 58","1573143900 58","1573144200 59","1573144500 58","1573144800 59","1573145100 59","1573145400 59","1573145700 58","1573146000 58","1573146300 59","1573146600 59","1573146900 59","1573147200 59","1573147500 59","1573147800 59","1573148100 59","1573148400 59","1573148700 59","1573149000 60","1573149300 60","1573149600 59","1573149900 59","1573150200 59","1573150500 59","1573150800 60","1573151100 60","1573151400 60","1573151700 60","1573152000 60","1573152300 58","1573152600 58","1573152900 60","1573153200 59","1573153500 60","1573153800 59","1573154100 59","1573154400 58","1573154700 60","1573155000 58","1573155300 59","1573155600 59","1573155900 59","1573156200 59","1573156500 59","1573156800 60","1573157100 60","1573157400 60","1573157700 60","1573158000 60","1573158300 60","1573158600 60","1573158900 60","1573159200 60","1573159500 60","1573159800 60","1573160100 60","1573160400 60","1573160700 60","1573161000 60","1573161300 60","1573161600 60","1573161900 60","1573162200 60","1573162500 60","1573162800 60","1573163100 60","1573163400 60","1573163700 60","1573164000 60","1573164300 60","1573164600 60","1573164900 60","1573165200 60","1573165500 60","1573165800 60","1573166100 60","1573166400 61","1573166700 61","1573167000 60","1573167300 60","1573167600 61","1573167900 60","1573168200 60","1573168500 60","1573168800 60","1573169100 60","1573169400 59","1573169700 59","1573170000 59","1573170300 59","1573170600 59","1573170900 59","1573171200 59","1573171500 59","1573171800 59","1573172100 58","1573172400 60","1573172700 59","1573173000 60","1573173300 60","1573173600 59","1573173900 59","1573174200 59","1573174500 58","1573174800 57","1573175100 58","1573175400 58","1573175700 57","1573176000 58","1573176300 57","1573176600 57","1573176900 57","1573177200 57","1573177500 57","1573177800 58","1573178100 58","1573178400 58","1573178700 58","1573179000 58","1573179300 58","1573179600 58","1573179900 58","1573180200 58","1573180500 58","1573180800 58","1573181100 58","1573181400 58","1573181700 58","1573182000 58","1573182300 58","1573182600 58","1573182900 58","1573183200 58","1573183500 58","1573183800 58","1573184100 58","1573184400 58","1573184700 58","1573185000 58","1573185300 57","1573185600 57","1573185900 57","1573186200 58","1573186500 58","1573186800 58","1573187100 58","1573187400 59","1573187700 58","1573188000 59","1573188300 58","1573188600 57","1573188900 58","1573189200 58","1573189500 57","1573189800 58","1573190100 58","1573190400 60","1573190700 58","1573191000 58","1573191300 58","1573191600 57","1573191900 58","1573192200 56","1573192500 58","1573192800 58","1573193100 57","1573193400 58","1573193700 58","1573194000 57","1573194300 57","1573194600 57","1573194900 58","1573195200 57","1573195500 56","1573195800 56","1573196100 60","1573196400 58","1573196700 57","1573197000 58","1573197300 57","1573197600 56","1573197900 58","1573198200 58","1573198800 58","1573199100 58","1573199400 58","1573199700 58","1573200000 58","1573200300 57","1573200600 58","1573200900 58","1573201200 58","1573201500 58","1573201800 58","1573202100 58","1573202400 59","1573202700 59","1573203000 57","1573203300 57","1573203600 57","1573203900 57","1573204200 57","1573204500 57","1573204800 55","1573205100 57","1573205400 59","1573205700 58","1573206000 58","1573206300 57","1573206600 57","1573206900 56","1573207200 59","1573207500 58","1573207800 57","1573208100 59","1573208400 58","1573208700 58","1573209000 57","1573209300 57","1573209600 57","1573209900 58","1573210200 59","1573210500 58","1573210800 58","1573211100 58","1573211400 58","1573211700 58","1573212000 58","1573212300 58","1573212600 58","1573212900 59","1573213200 59","1573213500 56","1573213800 59","1573214100 57","1573214400 57","1573214700 57","1573215000 57","1573215300 58","1573215600 58","1573215900 58","1573216200 57","1573216500 59","1573216800 57","1573217100 56","1573217400 57","1573217700 58","1573218000 57","1573218300 56","1573218600 56","1573218900 56","1573219200 57","1573219500 56","1573219800 57","1573220100 58","1573220400 58","1573220700 56","1573221000 57","1573221300 57","1573221600 56","1573221900 56","1573222200 57","1573222500 56","1573222800 56","1573223100 55","1573223400 58","1573223700 58","1573224000 58","1573224300 57","1573224600 57","1573224900 58","1573225200 58","1573225500 59","1573225800 57","1573226100 56","1573226400 56","1573226700 56","1573227000 56","1573227300 56","1573227600 56","1573227900 56","1573228200 57","1573228500 57","1573228800 57","1573229100 57","1573229400 57","1573229700 57","1573230000 57","1573230300 58","1573230600 58","1573230900 59","1573231200 58","1573231500 58","1573231800 58","1573232100 58","1573232400 58","1573232700 59","1573233000 59","1573233300 57","1573233600 57","1573233900 57","1573234200 57","1573234500 57","1573234800 58","1573235100 58","1573235400 58","1573235700 58","1573236000 58","1573236300 59","1573236600 58","1573236900 59","1573237200 59","1573237500 59","1573237800 60","1573238100 58","1573238400 58","1573238700 58","1573239000 58","1573239300 58","1573239600 58","1573239900 59","1573240200 60","1573240500 59","1573240800 59","1573241100 59","1573241400 59","1573241700 59","1573242000 60","1573242300 60","1573242600 58","1573242900 58","1573243200 59","1573243500 59","1573243800 59","1573244100 59","1573244400 60","1573244700 59","1573245000 60","1573245300 60","1573245600 60","1573245900 60","1573246200 60","1573246500 59","1573246800 60","1573247100 61","1573247400 58","1573247700 59","1573248000 59","1573248300 59","1573248600 59","1573248900 58","1573249200 59","1573249500 58","1573249800 58","1573250100 58","1573250400 59","1573250700 59","1573251000 58","1573251300 59","1573251600 60","1573251900 58","1573252200 59","1573252500 60","1573252800 60","1573253100 60","1573253400 60","1573253700 60","1573254000 60","1573254300 60","1573254600 59","1573254900 59","1573255200 59","1573255500 59","1573255800 59","1573256100 59","1573256400 59","1573256700 59","1573257000 59","1573257300 59","1573257600 59","1573257900 59","1573258200 58","1573258500 58","1573258800 58","1573259100 58","1573259400 58","1573259700 58","1573260000 58","1573260300 58","1573260600 58","1573260900 58","1573261200 58","1573261500 57","1573261800 58","1573262100 57","1573262400 57","1573262700 57","1573263000 56","1573263300 59","1573263600 58","1573263900 58","1573264200 57","1573264500 57","1573264800 57","1573265100 57","1573265400 57","1573265700 57","1573266000 57","1573266300 57","1573266600 57","1573266900 57","1573267200 58","1573267500 58","1573267800 57","1573268100 57","1573268400 57","1573268700 57","1573269000 57","1573269300 57","1573269600 57","1573269900 57","1573270200 57","1573270500 57","1573270800 57","1573271100 57","1573271400 58","1573271700 58","1573272000 58","1573272300 57","1573272600 58","1573272900 57","1573273200 57","1573273500 57","1573273800 57","1573274100 57","1573274400 57","1573274700 57","1573275000 57","1573275300 57","1573275600 57","1573275900 57","1573276200 57","1573276500 57","1573276800 57","1573277100 57","1573277400 57","1573277700 57","1573278000 57","1573278300 57","1573278600 57","1573278900 57","1573279200 57","1573279500 56","1573279800 57","1573280100 59","1573280400 56","1573280700 57","1573281000 57","1573281300 57","1573281600 57","1573281900 57","1573282200 56","1573282500 57","1573282800 57","1573283100 56","1573283400 59","1573283700 58","1573284000 58","1573284300 57","1573284600 58","1573285200 58","1573285500 58","1573285800 58","1573286100 58","1573286400 58","1573286700 58","1573287000 59","1573287300 58","1573287600 58","1573287900 58","1573288200 58","1573288500 57","1573288800 59","1573289100 58","1573289400 58","1573289700 57","1573290000 57","1573290300 58","1573290600 58","1573290900 58","1573291200 58","1573291500 57","1573291800 57","1573292100 58","1573292400 59","1573292700 57","1573293000 59","1573293300 58","1573293600 57","1573293900 57","1573294200 57","1573294500 58","1573294800 58","1573295100 58","1573295400 57","1573295700 57","1573296000 57","1573296300 57","1573296600 57","1573296900 57","1573297200 57","1573297500 57","1573297800 58","1573298100 58","1573298400 58","1573298700 57","1573299000 57","1573299300 57","1573299600 58","1573299900 58","1573300200 58","1573300500 58","1573300800 58","1573301100 58","1573301400 58","1573301700 57","1573302000 58","1573302300 58","1573302600 58","1573302900 58","1573303200 58","1573303500 59","1573303800 59","1573304100 58","1573304400 58","1573304700 58","1573305000 58","1573305300 59","1573305600 59","1573305900 58","1573306200 58","1573306500 58","1573306800 58","1573307100 58","1573307400 58","1573307700 58","1573308000 58","1573308300 58","1573308600 59","1573308900 59","1573309200 59","1573309500 59","1573309800 59","1573310100 59","1573310400 58","1573310700 58","1573311000 57","1573311300 57","1573311600 58","1573311900 58","1573312200 58","1573312500 58","1573312800 58","1573313100 58","1573313400 58","1573313700 58","1573314000 58","1573314300 58","1573314600 58","1573314900 58","1573315200 58","1573315500 58","1573315800 58","1573316100 58","1573316400 58","1573316700 58","1573317000 58","1573317300 58","1573317600 58","1573317900 58","1573318200 59","1573318500 59","1573318800 59","1573319100 59","1573319400 59","1573319700 59","1573320000 59","1573320300 59","1573320600 59","1573320900 59","1573321200 59","1573321500 59","1573321800 59","1573322100 59","1573322400 59","1573322700 59","1573323000 59","1573323300 59","1573323600 59","1573323900 59","1573324200 58","1573324500 59","1573324800 59","1573325100 59","1573325400 59","1573325700 58","1573326000 59","1573326300 59","1573326600 59","1573326900 59","1573327200 59","1573327500 60","1573327800 59","1573328100 59","1573328400 60","1573328700 60","1573329000 60","1573329300 60","1573329600 59","1573329900 59","1573330200 59","1573330500 59","1573330800 59","1573331100 59","1573331400 60","1573331700 58","1573332000 59","1573332300 59","1573332600 59","1573332900 59","1573333200 59","1573333500 59","1573333800 60","1573334100 59","1573334400 59","1573334700 60","1573335000 59","1573335300 59","1573335600 59","1573335900 59","1573336200 59","1573336500 59","1573336800 59","1573337100 59","1573337400 59","1573337700 59","1573338000 59","1573338300 59","1573338600 59","1573338900 59","1573339200 59","1573339500 59","1573339800 59","1573340100 59","1573340400 59","1573340700 59","1573341000 59","1573341300 59","1573341600 59","1573341900 59","1573342200 59","1573342500 59","1573342800 59","1573343100 59","1573343400 59","1573343700 59","1573344000 59","1573344300 58","1573344600 58","1573344900 58","1573345200 58","1573345500 58","1573345800 58","1573346100 58","1573346400 58","1573346700 58","1573347000 58","1573347300 58","1573347600 58","1573347900 58","1573348200 58","1573348500 58","1573348800 58","1573349100 58","1573349400 58","1573349700 58","1573350000 58","1573350300 58","1573350600 58","1573350900 58","1573351200 57","1573351500 58","1573351800 58","1573352100 57","1573352400 57","1573352700 58","1573353000 59","1573353300 59","1573353600 59","1573353900 59","1573354200 59","1573354500 59","1573354800 59","1573355100 59","1573355400 59","1573355700 59","1573356000 59","1573356300 59","1573356600 59","1573356900 59","1573357200 59","1573357500 59","1573357800 59","1573358100 59","1573358400 59","1573358700 58","1573359000 58","1573359300 58","1573359600 58","1573359900 59","1573360200 59","1573360500 59","1573360800 59","1573361100 59","1573361400 58","1573361700 58","1573362000 58","1573362300 58","1573362600 58","1573362900 58","1573363200 58","1573363500 58","1573363800 58","1573364100 59","1573364400 58","1573364700 58","1573365000 58","1573365300 58","1573365600 58","1573365900 57","1573366200 57","1573366500 57","1573366800 57","1573367100 57","1573367400 57","1573367700 56","1573368000 58","1573368300 58","1573368600 58","1573368900 58","1573369200 58","1573369500 58","1573369800 58","1573370100 58","1573370400 58","1573370700 58","1573371000 58","1573371600 57","1573371900 58","1573372200 58","1573372500 58","1573372800 59","1573373100 58","1573373400 56","1573373700 57","1573374000 57","1573374300 57","1573374600 57","1573374900 57","1573375200 58","1573375500 57","1573375800 58","1573376100 58","1573376400 58","1573376700 57","1573377000 57","1573377300 58","1573377600 58","1573377900 57","1573378200 57","1573378500 57","1573378800 57","1573379100 57","1573379400 58","1573379700 57","1573380000 57","1573380300 57","1573380600 58","1573380900 58","1573381200 58","1573381500 58","1573381800 58","1573382100 57","1573382400 56","1573382700 57","1573383000 57","1573383300 58","1573383600 58","1573383900 58","1573384200 58","1573384500 58","1573384800 58","1573385100 58","1573385400 57","1573385700 57","1573386000 57","1573386300 57","1573386600 57","1573386900 57","1573387200 58","1573387500 57","1573387800 58","1573388100 58","1573388400 58","1573388700 58","1573389000 59","1573389300 58","1573389600 58","1573389900 58","1573390200 58","1573390500 58","1573390800 58","1573391100 59","1573391400 58","1573391700 58","1573392000 59","1573392300 58","1573392600 58","1573392900 58","1573393200 58","1573393500 58","1573393800 58","1573394100 58","1573394400 58","1573394700 58","1573395000 59","1573395300 59","1573395600 59","1573395900 59","1573396200 59","1573396500 59","1573396800 59","1573397100 59","1573397400 59","1573397700 59","1573398000 59","1573398300 59","1573398600 59","1573398900 59","1573399200 59","1573399500 59","1573399800 59","1573400100 59","1573400400 59","1573400700 58","1573401000 58","1573401300 58","1573401600 58","1573401900 58","1573402200 58","1573402500 58","1573402800 58","1573403100 58","1573403400 58","1573403700 58","1573404000 58","1573404300 58","1573404600 59","1573404900 59","1573405200 59","1573405500 59","1573405800 59","1573406100 59","1573406400 59","1573406700 59","1573407000 59","1573407300 59","1573407600 59","1573407900 58","1573408200 59","1573408500 58","1573408800 58","1573409100 58","1573409400 59","1573409700 59","1573410000 59","1573410300 59","1573410600 59","1573410900 59","1573411200 59","1573411500 59","1573411800 59","1573412100 59","1573412400 59","1573412700 59","1573413000 59","1573413300 59","1573413600 59","1573413900 59","1573414200 59","1573414500 59","1573414800 60","1573415100 59","1573415400 60","1573415700 60","1573416000 59","1573416300 59","1573416600 59","1573416900 59","1573417200 59","1573417500 59","1573417800 59","1573418100 59","1573418400 60","1573418700 60","1573419000 60","1573419300 60","1573419600 60","1573419900 60","1573420200 60","1573420500 60","1573420800 60","1573421100 61","1573421400 60","1573421700 61","1573422000 61","1573422300 61","1573422600 59","1573422900 60","1573423200 60","1573423500 60","1573423800 60","1573424100 60","1573424400 60","1573424700 59","1573425000 60","1573425300 60","1573425600 60","1573425900 60","1573426200 60","1573426500 60","1573426800 59","1573427100 59","1573427400 61","1573427700 60","1573428000 60","1573428300 59","1573428600 59","1573428900 59","1573429200 59","1573429500 59","1573429800 59","1573430100 59","1573430400 59","1573430700 59","1573431000 59","1573431300 59","1573431600 59","1573431900 59","1573432200 59","1573432500 59","1573432800 59","1573433100 58","1573433400 58","1573433700 59","1573434000 59","1573434300 59","1573434600 58","1573434900 58","1573435200 58","1573435500 60","1573435800 60","1573436100 59","1573436400 59","1573436700 60","1573437000 59","1573437300 59","1573437600 59","1573437900 60","1573438200 59","1573438500 59","1573438800 60","1573439100 60","1573439400 59","1573439700 59","1573440000 58","1573440300 61","1573440600 59","1573440900 58","1573441200 59","1573441500 59","1573441800 59","1573442100 59","1573442400 61","1573442700 58","1573443000 60","1573443300 59","1573443600 60","1573443900 60","1573444200 59","1573444500 58","1573444800 59","1573445100 59","1573445400 59","1573445700 59","1573446000 59","1573446300 59","1573446600 59","1573446900 59","1573447200 59","1573447500 59","1573447800 58","1573448100 59","1573448400 58","1573448700 59","1573449000 58","1573449300 59","1573449600 60","1573449900 60","1573450200 60","1573450500 60","1573450800 59","1573451100 60","1573451400 60","1573451700 60","1573452000 60","1573452300 60","1573452600 60","1573452900 59","1573453200 60","1573453500 59","1573453800 59","1573454100 59","1573454400 58","1573454700 59","1573455000 59","1573455300 59","1573455600 59","1573455900 60","1573456200 60","1573456500 60","1573456800 59","1573457100 59","1573457400 58","1573458000 58","1573458300 58","1573458600 58","1573458900 58","1573459200 58","1573459500 57","1573459800 57","1573460100 57","1573460400 58","1573460700 58","1573461000 58","1573461300 59","1573461600 59","1573461900 59","1573462200 58","1573462500 58","1573462800 58","1573463100 58","1573463400 59","1573463700 59","1573464000 59","1573464300 60","1573464600 60","1573464900 60","1573465200 60","1573465500 59","1573465800 59","1573466100 59","1573466400 59","1573466700 59","1573467000 59","1573467300 59","1573467600 58","1573467900 58","1573468200 59","1573468500 59","1573468800 60","1573469100 58","1573469400 58","1573469700 57","1573470000 58","1573470300 57","1573470600 59","1573470900 59","1573471200 59","1573471500 59","1573471800 59","1573472100 59","1573472400 59","1573472700 59","1573473000 58","1573473300 59","1573473600 58","1573473900 57","1573474200 58","1573474500 58","1573474800 59","1573475100 58","1573475400 58","1573475700 58","1573476000 59","1573476300 59","1573476600 58","1573476900 58","1573477200 57","1573477500 58","1573477800 59","1573478100 58","1573478400 58","1573478700 58","1573479000 58","1573479300 57","1573479600 59","1573479900 59","1573480200 58","1573480500 60","1573480800 59","1573481100 59","1573481400 58","1573481700 58","1573482000 59","1573482300 59","1573482600 58","1573482900 58","1573483200 58","1573483500 58","1573483800 58","1573484100 58","1573484400 58","1573484700 57","1573485000 57","1573485300 58","1573485600 58","1573485900 58","1573486200 57","1573486500 57","1573486800 58","1573487100 57","1573487400 59","1573487700 58","1573488000 57","1573488300 58","1573488600 59","1573488900 59","1573489200 59","1573489500 58","1573489800 59","1573490100 59","1573490400 59","1573490700 59","1573491000 59","1573491300 59","1573491600 60","1573491900 59","1573492200 60","1573492500 59","1573492800 59","1573493100 59","1573493400 59","1573493700 59","1573494000 59","1573494300 60","1573494600 60","1573494900 60","1573495200 60","1573495500 60","1573495800 60","1573496100 59","1573496400 60","1573496700 60","1573497000 59","1573497300 60","1573497600 60","1573497900 60","1573498200 59","1573498500 60","1573498800 60","1573499100 60","1573499400 59","1573499700 59","1573500000 59","1573500300 59","1573500600 60","1573500900 59","1573501200 59","1573501500 59","1573501800 59","1573502100 60","1573502400 60","1573502700 59","1573503000 60","1573503300 60","1573503600 59","1573503900 58","1573504200 60","1573504500 60","1573504800 59","1573505100 58","1573505400 58","1573505700 59","1573506000 59","1573506300 59","1573506600 60","1573506900 59","1573507200 60","1573507500 59","1573507800 60","1573508100 60","1573508400 60","1573508700 59","1573509000 60","1573509300 59","1573509600 59","1573509900 59","1573510200 59","1573510500 60","1573510800 60","1573511100 59","1573511400 59","1573511700 59","1573512000 59","1573512300 59","1573512600 59","1573512900 59","1573513200 60","1573513500 60","1573513800 59","1573514100 59","1573514400 59","1573514700 59","1573515000 59","1573515300 59","1573515600 59","1573515900 59","1573516200 59","1573516500 59","1573516800 59","1573517100 59","1573517400 59","1573517700 59","1573518000 59","1573518300 59","1573518600 59","1573518900 58","1573519200 60","1573519500 60","1573519800 60","1573520100 60","1573520400 60","1573520700 59","1573521000 59","1573521300 59","1573521600 59","1573521900 59","1573522200 59","1573522500 58","1573522800 58","1573523100 58","1573523400 58","1573523700 58","1573524000 59","1573524300 58","1573524600 58","1573524900 58","1573525200 57","1573525500 58","1573525800 58","1573526100 58","1573526400 57","1573526700 58","1573527000 57","1573527300 57","1573527600 57","1573527900 58","1573528200 58","1573528500 58","1573528800 58","1573529100 58","1573529400 58","1573529700 59","1573530000 59","1573530300 58","1573530600 58","1573530900 58","1573531200 58","1573531500 57","1573531800 57","1573532100 58","1573532400 58","1573532700 59","1573533000 58","1573533300 59","1573533600 59","1573533900 59","1573534200 59","1573534500 59","1573534800 58","1573535100 58","1573535400 58","1573535700 58","1573536000 58","1573536300 58","1573536600 58","1573536900 59","1573537200 58","1573537500 57","1573537800 58","1573538100 58","1573538400 58","1573538700 58","1573539000 57","1573539300 58","1573539600 57","1573539900 57","1573540200 58","1573540500 59","1573540800 57","1573541100 56","1573541400 57","1573541700 58","1573542000 58","1573542300 59","1573542600 58","1573542900 57","1573543200 56","1573543500 56","1573543800 57","1573544400 57","1573544700 56","1573545000 56","1573545300 56","1573545600 56","1573545900 56","1573546200 57","1573546500 58","1573546800 58","1573547100 57","1573547400 58","1573547700 57","1573548000 58","1573548300 58","1573548600 58","1573548900 58","1573549200 58","1573549500 58","1573549800 58","1573550100 58","1573550400 57","1573550700 58","1573551000 59","1573551300 58","1573551600 57","1573551900 58","1573552200 58","1573552500 58","1573552800 58","1573553100 58","1573553400 58","1573553700 59","1573554000 58","1573554300 56","1573554600 56","1573554900 57","1573555200 57","1573555500 57","1573555800 57","1573556100 56","1573556400 56","1573556700 56","1573557000 57","1573557300 56","1573557600 57","1573557900 57","1573558200 57","1573558500 57","1573558800 57","1573559100 57","1573559400 57","1573559700 57","1573560000 57","1573560300 56","1573560600 57","1573560900 57","1573561200 56","1573561500 56","1573561800 57","1573562100 57","1573562400 57","1573562700 57","1573563000 57","1573563300 57","1573563600 57","1573563900 57","1573564200 57","1573564500 57","1573564800 57","1573565100 57","1573565400 57","1573565700 57","1573566000 57","1573566300 57","1573566600 57","1573566900 57","1573567200 57","1573567500 57","1573567800 57","1573568100 57","1573568400 57","1573568700 57","1573569000 57","1573569300 57","1573569600 57","1573569900 57","1573570200 57","1573570500 57","1573570800 57","1573571100 57","1573571400 58","1573571700 58","1573572000 58","1573572300 58","1573572600 58","1573572900 58","1573573200 58","1573573500 58","1573573800 58","1573574100 58","1573574400 58","1573574700 58","1573575000 58","1573575300 58","1573575600 58","1573575900 59","1573576200 59","1573576500 58","1573576800 58","1573577100 58","1573577400 58","1573577700 58","1573578000 58","1573578300 59","1573578600 59","1573578900 59","1573579200 58","1573579500 58","1573579800 59","1573580100 59","1573580400 59","1573580700 59","1573581000 59","1573581300 58","1573581600 58","1573581900 58","1573582200 58","1573582500 58","1573582800 58","1573583100 58","1573583400 59","1573583700 59","1573584000 58","1573584300 59","1573584600 59","1573584900 59","1573585200 59","1573585500 59","1573585800 58","1573586100 58","1573586400 58","1573586700 58","1573587000 58","1573587300 58","1573587600 58","1573587900 58","1573588200 59","1573588500 59","1573588800 59","1573589100 59","1573589400 59","1573589700 59","1573590000 59","1573590300 59","1573590600 59","1573590900 60","1573591200 59","1573591500 58","1573591800 59","1573592100 58","1573592400 59","1573592700 59","1573593000 47","1573593300 52","1573593900 59","1573594200 66","1573594800 61","1573595100 43","1573595400 64","1573595700 62","1573596000 73","1573596300 72","1573596600 59","1573596900 73","1573597200 69","1573597500 71","1573597800 69","1573598100 74","1573598400 73","1573598700 72","1573599000 62","1573599600 72","1573599900 68","1573600200 60","1573600500 70","1573600800 69","1573601100 70","1573601400 73","1573601700 59","1573602300 71","1573602600 65","1573602900 56","1573603200 71","1573603500 69","1573603800 72","1573604100 72","1573604400 0","1573604700 72","1573605000 72","1573605300 60","1573605900 68","1573606200 66","1573606500 72","1573606800 72","1573607100 69","1573607400 72","1573608000 66","1573608300 60","1573608600 71","1573608900 69","1573609200 71","1573609500 71","1573609800 71","1573610100 71","1573610400 72","1573610700 72","1573611000 72","1573611300 72","1573611600 72","1573611900 71","1573612200 71","1573612500 62","1573612800 71","1573613100 69","1573613700 71","1573614300 50","1573614900 69","1573615200 69","1573615800 74","1573616100 67","1573616400 71","1573616700 69","1573617000 74","1573617600 69","1573617900 59","1573618500 70","1573618800 64","1573619100 73","1573619400 72","1573619700 61","1573620000 73","1573620300 73","1573620600 73","1573620900 73","1573621200 72","1573621800 72","1573622100 62","1573622400 55","1573622700 73","1573623000 68","1573623300 59","1573623600 72","1573623900 68","1573624200 71","1573624500 71","1573624800 70","1573625100 71","1573625400 71","1573625700 58","1573626300 71","1573626600 71","1573626900 71","1573627200 71","1573627500 71","1573627800 71","1573628100 71","1573628400 71","1573628700 71","1573629000 71","1573629300 71","1573629600 71","1573629900 71","1573630200 71","1573630800 71","1573631100 71","1573631400 71","1573631700 71","1573632000 71","1573632300 71","1573632600 71","1573632900 71","1573633200 71","1573633500 71","1573633800 71","1573634100 71","1573634400 71","1573634700 71","1573635000 71","1573635300 71","1573635600 71","1573635900 71","1573636200 71","1573636500 71","1573636800 71","1573637100 71","1573637400 71","1573637700 71","1573638000 71","1573638300 71","1573638600 71","1573638900 71","1573639200 73","1573639500 72","1573639800 72","1573640100 72","1573640400 71","1573640700 73","1573641000 71","1573641300 71","1573641600 71","1573641900 71","1573642200 71","1573642500 71","1573642800 71","1573643100 71","1573643400 71","1573643700 71","1573644000 71","1573644300 71","1573644600 71","1573644900 73","1573645200 73","1573645500 73","1573645800 73","1573689000 56","1573689600 71","1573689900 71","1573690200 71","1573690500 56","1573690800 62","1573691100 71","1573691400 72","1573691700 72","1573692000 72","1573692300 40","1573692600 64","1573692900 66","1573693200 71","1573693500 72","1573693800 72","1573694100 72","1573694400 72","1573694700 72","1573695000 72","1573695300 72","1573695600 71","1573695900 71","1573696200 71","1573696500 71","1573696800 71","1573697100 71","1573697400 71","1573697700 72","1573698000 72","1573698300 72","1573698600 74","1573698900 73","1573699200 72","1573699500 73","1573699800 72","1573700100 72","1573700400 72","1573700700 72","1573701000 72","1573701300 72","1573701600 72","1573701900 72","1573702200 72","1573702500 72","1573702800 72","1573703100 71","1573703400 71","1573703700 71","1573704000 71","1573704300 71","1573704600 71","1573704900 71","1573705200 71","1573705500 71","1573705800 71","1573706100 71","1573706400 71","1573706700 71","1573707000 71","1573707300 71","1573707600 71","1573707900 71","1573708200 71","1573708500 71","1573708800 71","1573709100 71","1573709400 72","1573709700 72","1573710000 72","1573710300 72","1573710600 72","1573710900 72","1573711200 73","1573711500 72","1573711800 73","1573712100 73","1573712400 72","1573712700 73","1573713000 73","1573713300 72","1573713600 73","1573713900 73","1573714200 73","1573714500 73","1573714800 73","1573715100 73","1573715400 72","1573715700 72","1573716000 72","1573716300 72","1573716600 72","1573717200 73","1573717500 73","1573717800 73","1573718100 73","1573718400 73","1573718700 73","1573719000 72","1573719300 72","1573719600 72","1573719900 72","1573720200 72","1573720500 73","1573720800 73","1573721100 73","1573721400 73","1573721700 72","1573722000 73","1573722300 73","1573722600 73","1573722900 73","1573723200 73","1573723500 73","1573723800 73","1573724100 73","1573724400 73","1573724700 73","1573725000 73","1573725300 73","1573725600 73","1573725900 73","1573726200 73","1573726500 73","1573726800 73","1573727100 73","1573727400 73","1573727700 73","1573728000 73","1573728300 73","1573728600 73","1573728900 73","1573729200 73","1573729500 73","1573729800 73","1573730100 73","1573730400 72","1573730700 73","1573731000 73","1573731300 72","1573731600 73","1573731900 73","1573732200 73","1573732500 73","1573732800 72","1573733100 72","1573733400 72","1573733700 72","1573734000 72","1573734300 72","1573734600 72","1573734900 72","1573735200 72","1573735500 73","1573735800 72","1573736100 72","1573736400 72","1573736700 72","1573737000 72","1573737300 72","1573737600 72","1573737900 73","1573738200 73","1573738500 72","1573738800 73","1573739100 73","1573739400 72","1573739700 72","1573740000 72","1573740300 72","1573740600 72","1573740900 72","1573741200 72","1573741500 72","1573741800 72","1573742100 72","1573742400 72","1573742700 72","1573743000 72","1573743300 72","1573743600 72","1573743900 72","1573744200 72","1573744500 72","1573744800 72","1573745100 72","1573745400 72","1573745700 72","1573746000 72","1573746300 72","1573746600 72","1573746900 73","1573747200 73","1573747500 72","1573747800 72","1573748100 72","1573748400 72","1573748700 72","1573749000 72","1573749300 73","1573749600 73","1573749900 73","1573750200 72","1573750500 73","1573750800 73","1573751100 73","1573751400 73","1573751700 73","1573752000 73","1573752300 73","1573752600 73","1573752900 73","1573753200 73","1573753500 73","1573753800 73","1573754100 73","1573754400 73","1573754700 73","1573755000 73","1573755300 73","1573755600 72","1573755900 72","1573756200 72","1573756500 72","1573756800 72","1573757100 73","1573757400 73","1573757700 73","1573758000 72","1573758300 73","1573758600 73","1573758900 73","1573759200 73","1573759500 73","1573759800 73","1573760100 73","1573760400 73","1573760700 73","1573761000 73","1573761300 73","1573761600 73","1573761900 73","1573762200 73","1573762500 73","1573762800 73","1573763100 73","1573763400 73","1573763700 72","1573764000 73","1573764300 73","1573764600 73","1573764900 73","1573765200 73","1573765500 73","1573765800 73","1573766100 73","1573766400 73","1573766700 73","1573767000 73","1573767300 73","1573767600 73","1573767900 73","1573768200 73","1573768500 73","1573768800 73","1573769100 73","1573769400 73","1573769700 73","1573770000 73","1573770300 73","1573770600 73","1573770900 73","1573771200 73","1573771500 73","1573771800 73","1573772100 73","1573772400 73","1573772700 73","1573773000 73","1573773300 73","1573773600 73","1573773900 73","1573774200 73","1573774500 73","1573774800 73","1573775100 73","1573775400 73","1573775700 73","1573776000 73","1573776300 73","1573776600 73","1573776900 73","1573777200 73","1573777500 73","1573777800 73","1573778100 73","1573778400 73","1573778700 73","1573779000 73","1573779300 73","1573779600 73","1573779900 73","1573780200 73","1573780500 73","1573780800 73","1573781100 73","1573781400 73","1573781700 73","1573782000 73","1573782300 73","1573782600 73","1573782900 73","1573783200 73","1573783500 73","1573783800 73","1573784100 73","1573784400 73","1573784700 73","1573785000 73","1573785300 73","1573785600 73","1573785900 73","1573786200 73","1573786500 73","1573786800 73","1573787100 73","1573787400 73","1573787700 74","1573788000 71","1573788300 71","1573788600 71","1573788900 71","1573789200 71","1573789500 71","1573789800 71","1573790100 71","1573790400 71","1573790700 71","1573791000 71","1573791300 71","1573791600 71","1573791900 71","1573792200 71","1573792500 71","1573792800 71","1573793100 71","1573793400 71","1573793700 71","1573794000 71","1573794300 71","1573794600 71","1573794900 71","1573795200 71","1573795500 71","1573795800 73","1573796100 73","1573796400 73","1573796700 73","1573797000 73","1573797300 73","1573797600 71","1573797900 71","1573798200 71","1573798500 71","1573798800 71","1573799100 71","1573799400 71","1573799700 71","1573800000 71","1573800300 71","1573800600 71","1573800900 71","1573801200 71","1573801500 71","1573801800 71","1573802100 71","1573802400 73","1573802700 73","1573803000 73","1573803600 73","1573803900 73","1573804200 72","1573804500 39","1573804800 71","1573805100 72","1573805700 71","1573806000 69","1573806600 71","1573806900 68","1573807200 71","1573807500 71","1573807800 56","1573808100 71","1573808400 72","1573808700 62","1573809300 70","1573809600 66","1573809900 70","1573810200 73","1573810500 70","1573810800 73","1573811100 72","1573811400 73","1573811700 72","1573812000 71","1573812600 72","1573812900 65","1573813200 56","1573813500 70","1573813800 66","1573814100 62","1573814400 73","1573814700 71","1573815000 73","1573815300 72","1573815600 72","1573816200 73","1573816500 64","1573816800 56","1573817100 67","1573817400 58","1573818000 67","1573818300 62","1573818600 69","1573818900 69","1573819200 71","1573819500 74","1573819800 72","1573820100 73","1573820400 72","1573820700 72","1573821000 73","1573821300 73","1573821600 73","1573821900 73","1573822200 73","1573822500 73","1573822800 73","1573823100 73","1573823400 73","1573823700 73","1573824000 73","1573824300 73","1573824600 73","1573824900 73","1573825200 73","1573825500 73","1573825800 73","1573826100 73","1573826400 73","1573826700 72","1573827000 72","1573827300 72","1573827600 73","1573827900 73","1573828200 73","1573828500 73","1573828800 72","1573829100 73","1573829400 73","1573829700 73","1573830000 73","1573830300 72","1573830600 71","1573830900 71","1573831200 72","1573831500 72","1573831800 72","1573832100 72","1573832400 72","1573832700 72","1573833000 72","1573833300 72","1573833600 72","1573833900 72","1573834200 73","1573834500 73","1573834800 73","1573835100 73","1573835400 73","1573835700 73","1573836000 73","1573836300 73","1573836600 73","1573836900 73","1573837200 73","1573837500 73","1573837800 56","1573838100 73","1573838400 73","1573838700 73","1573839000 73","1573839300 73","1573839600 73","1573839900 73","1573840200 73","1573840500 73","1573840800 74","1573841100 71","1573841400 71","1573841700 71","1573842000 71","1573842300 71","1573842600 71","1573842900 71","1573843200 72","1573843500 72","1573843800 71","1573844100 72","1573844400 72","1573844700 72","1573845000 71","1573845300 72","1573845600 72","1573845900 72","1573846200 72","1573846500 72","1573846800 73","1573847100 73","1573847400 73","1573847700 73","1573848000 73","1573848300 73","1573848600 72","1573848900 73","1573849200 72","1573849500 73","1573849800 73","1573850100 73","1573850400 73","1573850700 71","1573851000 72","1573851300 72","1573851600 72","1573851900 72","1573852200 72","1573852500 72","1573852800 72","1573853400 72","1573853700 72","1573854000 72","1573854300 72","1573854600 72","1573854900 72","1573855200 72","1573855500 72","1573855800 72","1573856100 73","1573856400 73","1573856700 73","1573857000 73","1573857300 73","1573857600 73","1573857900 73","1573858200 73","1573858500 73","1573858800 73","1573859100 72","1573859400 72","1573859700 72","1573860000 72","1573860300 72","1573860600 72","1573860900 72","1573861200 72","1573861500 72","1573861800 72","1573862100 71","1573862400 71","1573862700 71","1573863000 71","1573863300 71","1573863600 71","1573863900 71","1573864200 71","1573864500 71","1573864800 71","1573865100 71","1573865400 71","1573865700 71","1573866000 71","1573866300 73","1573866600 73","1573866900 71","1573867200 71","1573867500 74","1573867800 73","1573868100 73","1573868400 73","1573868700 73","1573869000 73","1573869300 71","1573869600 71","1573869900 71","1573870200 71","1573870500 72","1573870800 73","1573871100 73","1573871400 72","1573871700 73","1573872000 73","1573872300 72","1573872600 72","1573872900 72","1573873200 71","1573873500 71","1573873800 73","1573874100 72","1573874400 71","1573874700 71","1573875000 72","1573875300 72","1573875600 74","1573875900 73","1573876200 70","1573876500 74","1573876800 72","1573877100 72","1573877400 72","1573877700 73","1573878000 74","1573878300 71","1573878600 71","1573878900 71","1573879200 72","1573879500 72","1573879800 73","1573880100 73","1573880400 71","1573880700 71","1573881000 74","1573881300 72","1573881600 71","1573881900 71","1573882200 71","1573882500 73","1573882800 73","1573883100 70","1573883400 72","1573883700 72","1573884000 73","1573884300 73","1573884600 71","1573884900 74","1573885200 71","1573885500 71","1573885800 71","1573886100 71","1573886400 73","1573886700 73","1573887000 72","1573887300 72","1573887600 72","1573887900 72","1573888200 72","1573888500 72","1573888800 72","1573889100 72","1573889400 73","1573890000 73","1573890300 72","1573890600 73","1573890900 73","1573891200 72","1573891500 72","1573891800 71","1573892100 72","1573892400 71","1573892700 72","1573893000 73","1573893300 73","1573893600 73","1573893900 72","1573894200 71","1573894500 72","1573894800 72","1573895100 72","1573895400 73","1573895700 72","1573896000 73","1573896300 72","1573896600 72","1573896900 73","1573897200 72","1573897500 72","1573897800 72","1573898100 72","1573898400 72","1573898700 72","1573899000 72","1573899300 72","1573899600 72","1573899900 72","1573900200 73","1573900500 72","1573900800 71","1573901100 73","1573901400 72","1573901700 71","1573902000 72","1573902300 72","1573902600 72","1573902900 72","1573903200 73","1573903500 72","1573903800 73","1573904100 73","1573904400 73","1573904700 73","1573905000 73","1573905300 73","1573905600 73","1573905900 73","1573906200 73","1573906500 73","1573906800 73","1573907100 73","1573907400 73","1573907700 73","1573908000 73","1573908300 72","1573908600 72","1573908900 72","1573909200 72","1573909500 72","1573909800 72","1573910100 73","1573910400 73","1573910700 73","1573911000 73","1573911300 73","1573911600 73","1573911900 73","1573912200 73","1573912500 73","1573912800 73","1573913100 73","1573913400 73","1573913700 73","1573914000 73","1573914300 73","1573914600 73","1573914900 73","1573915200 73","1573915500 73","1573915800 73","1573916100 73","1573916400 73","1573916700 73","1573917000 73","1573917300 73","1573917600 73","1573917900 73","1573918200 73","1573918500 73","1573918800 73","1573919100 71","1573919400 71","1573919700 71","1573920000 71","1573920300 71","1573920600 71","1573920900 71","1573921200 71","1573921500 72","1573921800 72","1573922100 72","1573922400 72","1573922700 72","1573923000 72","1573923300 72","1573923600 72","1573923900 72","1573924200 72","1573924500 72","1573924800 72","1573925100 72","1573925400 72","1573925700 72","1573926000 72","1573926300 72","1573926600 73","1573926900 72","1573927200 72","1573927500 73","1573927800 73","1573928100 73","1573928400 73","1573928700 73","1573929000 73","1573929300 73","1573929600 73","1573929900 73","1573930200 73","1573930500 73","1573930800 73","1573931100 73","1573931400 73","1573931700 73","1573932000 73","1573932300 73","1573932600 74","1573932900 72","1573933200 72","1573933500 72","1573933800 72","1573934100 72","1573934400 72","1573934700 73","1573935000 72","1573935300 72","1573935600 72","1573935900 72","1573936200 72","1573936500 72","1573936800 72","1573937100 72","1573937400 72","1573937700 72","1573938000 72","1573938300 73","1573938600 73","1573938900 73","1573939200 73","1573939500 73","1573939800 73","1573940100 73","1573940400 73","1573940700 73","1573941000 73","1573941300 73","1573941600 71","1573941900 71","1573942200 71","1573942500 71","1573942800 71","1573943100 71","1573943400 71","1573943700 71","1573944000 71","1573944300 71","1573944600 71","1573944900 71","1573945200 71","1573945500 71","1573945800 71","1573946100 71","1573946400 71","1573946700 71","1573947000 71","1573947300 71","1573947900 38","1573948200 62","1573948500 68","1573948800 71","1573949100 71","1573949400 71","1573949700 71","1573950000 71"],"BOARD2":["1569968400 44","1569968700 49","1569969000 58","1569969300 65","1569969600 65","1569970200 64","1569970500 64","1569970800 66","1569971100 64","1569971400 64","1569971700 64","1569972000 64","1569972300 56","1569972900 65","1569973200 64","1569973800 66","1569974100 65","1569974700 68","1569975000 65","1569975300 65","1569975600 68","1569975900 65","1569976200 65","1569976500 71","1569976800 66","1569977100 66","1569977400 70","1569977700 68","1569978000 65","1569978300 70","1569978600 69","1569978900 65","1569979200 65","1569979500 59","1569979800 64","1569980100 64","1569980400 53","1569980700 66","1569981000 64","1569981300 46","1569981600 66","1569981900 64","1569982200 0","1569982500 66","1569982800 64","1569983400 74","1569983700 74","1569984300 66","1569984600 64","1569985200 68","1569985500 64","1569986100 68","1569986400 62","1569986700 62","1569987000 70","1569987300 64","1569987600 64","1569987900 71","1569988200 64","1569988500 64","1569988800 68","1569989100 67","1569989400 64","1569989700 69","1569990000 66","1569990300 64","1569990900 66","1569991200 64","1569991500 64","1569991800 64","1569992100 65","1569992400 64","1569992700 64","1569993000 65","1569993300 64","1569993600 64","1569993900 65","1569994200 65","1569994500 65","1569994800 65","1569995100 65","1569995400 65","1569995700 65","1569996000 64","1569996300 65","1569996600 64","1569996900 64","1569997200 64","1569997500 64","1569997800 64","1569998100 64","1569998400 64","1569998700 64","1569999000 64","1569999300 64","1569999600 64","1569999900 64","1570000200 65","1570000500 64","1570000800 64","1570001100 64","1570001400 48","1570001700 62","1570002000 64","1570002300 48","1570002600 62","1570002900 64","1570003200 65","1570003500 65","1570003800 64","1570004100 64","1570004400 64","1570004700 64","1570005000 64","1570005300 64","1570005600 64","1570005900 64","1570006200 64","1570006500 64","1570006800 62","1570007100 62","1570007400 62","1570007700 62","1570008000 64","1570008300 65","1570008600 64","1570008900 64","1570009200 64","1570009500 64","1570009800 64","1570010100 64","1570010400 64","1570010700 64","1570011000 64","1570011300 65","1570011600 65","1570011900 64","1570012200 64","1570012500 64","1570012800 64","1570013100 64","1570013400 64","1570013700 64","1570014000 62","1570014300 62","1570014600 62","1570014900 61","1570015200 71","1570015500 66","1570015800 68","1570016100 77","1570016400 64","1570016700 65","1570017000 74","1570017300 59","1570017600 65","1570017900 74","1570018200 59","1570018500 66","1570019100 58","1570019400 65","1570020000 58","1570020300 66","1570020900 58","1570021200 62","1570021800 57","1570022100 65","1570022700 71","1570023000 64","1570023600 72","1570023900 64","1570024200 65","1570024500 73","1570024800 64","1570025100 66","1570025400 72","1570025700 58","1570026000 65","1570026300 70","1570026600 59","1570026900 65","1570027500 59","1570027800 65","1570028100 62","1570028400 62","1570028700 62","1570029000 62","1570029300 62","1570029600 68","1570029900 64","1570030200 62","1570030500 62","1570030800 62","1570031100 62","1570031400 62","1570031700 62","1570032000 62","1570032300 64","1570032600 64","1570032900 64","1570033200 64","1570033500 64","1570033800 65","1570034100 64","1570034400 62","1570034700 62","1570035000 62","1570035300 62","1570035600 62","1570035900 64","1570036200 64","1570036500 64","1570036800 64","1570037100 64","1570037400 65","1570037700 64","1570038000 65","1570038300 65","1570038600 65","1570038900 65","1570039200 66","1570039500 66","1570039800 66","1570040100 66","1570040400 66","1570040700 64","1570041000 65","1570041300 64","1570041900 55","1570042200 66","1570042500 62","1570042800 64","1570043100 64","1570043400 68","1570043700 64","1570044000 64","1570044300 62","1570044600 64","1570044900 64","1570045200 65","1570045500 60","1570045800 66","1570046400 66","1570046700 64","1570047000 65","1570047300 68","1570047600 65","1570047900 65","1570048200 68","1570048500 68","1570048800 67","1570049100 46","1570049400 66","1570049700 67","1570050000 52","1570050300 67","1570050600 65","1570051200 67","1570051500 65","1570051800 66","1570052400 69","1570052700 65","1570053000 65","1570053300 65","1570053600 69","1570053900 66","1570054200 65","1570054500 57","1570054800 65","1570055100 65","1570055400 56","1570055700 65","1570056000 66","1570056300 54","1570056600 66","1570056900 65","1570057200 54","1570057500 68","1570057800 66","1570058100 65","1570058400 66","1570058700 66","1570059000 65","1570059300 65","1570059600 65","1570059900 65","1570060200 65","1570060500 65","1570060800 65","1570061100 65","1570061400 65","1570061700 64","1570062000 65","1570062300 64","1570062600 64","1570062900 65","1570063200 64","1570063500 66","1570063800 66","1570064100 65","1570064400 65","1570064700 65","1570065000 65","1570065300 65","1570065600 65","1570065900 65","1570066200 65","1570066500 65","1570066800 65","1570067100 65","1570067400 65","1570067700 65","1570068000 65","1570068300 64","1570068600 64","1570068900 65","1570069200 64","1570069500 64","1570069800 64","1570070100 65","1570070400 64","1570070700 64","1570071000 64","1570071300 64","1570071600 64","1570071900 64","1570072200 64","1570072500 64","1570072800 65","1570073100 65","1570073400 64","1570073700 64","1570074000 64","1570074600 65","1570074900 65","1570075500 68","1570075800 64","1570076100 64","1570076400 60","1570076700 69","1570077000 64","1570077300 58","1570077600 68","1570077900 64","1570078200 56","1570078500 69","1570078800 64","1570079100 57","1570079400 67","1570079700 64","1570080000 64","1570080300 65","1570080600 64","1570080900 64","1570081200 65","1570081500 64","1570081800 64","1570082100 64","1570082400 64","1570082700 64","1570083000 64","1570083300 64","1570083600 64","1570083900 64","1570084200 64","1570084500 64","1570084800 64","1570085100 64","1570085400 65","1570085700 64","1570086000 64","1570086300 64","1570086600 64","1570086900 64","1570087200 64","1570087500 64","1570087800 64","1570088100 64","1570088400 64","1570088700 64","1570089000 64","1570089300 65","1570089600 65","1570089900 65","1570090200 64","1570090500 65","1570090800 65","1570091100 64","1570091400 64","1570091700 65","1570092000 65","1570092300 65","1570092600 65","1570092900 65","1570093200 65","1570093500 65","1570093800 65","1570094100 65","1570094400 65","1570094700 65","1570095000 65","1570095300 65","1570095600 65","1570095900 65","1570096200 65","1570096500 65","1570096800 66","1570097100 65","1570097400 65","1570097700 64","1570098000 65","1570098300 64","1570098600 64","1570098900 64","1570099200 64","1570099500 64","1570099800 64","1570100100 64","1570100400 64","1570100700 64","1570101000 64","1570101300 64","1570101600 64","1570101900 64","1570102200 64","1570102500 64","1570102800 64","1570103100 64","1570103400 64","1570103700 64","1570104000 64","1570104300 65","1570104600 65","1570104900 65","1570105200 65","1570105500 65","1570105800 64","1570106100 64","1570106400 64","1570106700 64","1570107000 64","1570107300 64","1570107600 64","1570107900 65","1570108200 64","1570108500 64","1570108800 64","1570109100 64","1570109400 64","1570109700 64","1570110000 64","1570110300 64","1570110600 64","1570110900 64","1570111200 64","1570111500 64","1570112100 59","1570112400 64","1570112700 64","1570113300 59","1570113600 62","1570113900 61","1570114200 64","1570114500 62","1570114800 62","1570115100 65","1570115400 64","1570115700 64","1570116000 64","1570116300 64","1570116600 64","1570116900 64","1570117200 65","1570117500 65","1570117800 65","1570118100 65","1570118400 65","1570118700 64","1570119000 64","1570119300 64","1570119600 65","1570119900 65","1570120200 65","1570120500 65","1570120800 65","1570121100 65","1570121400 65","1570121700 66","1570122000 64","1570122300 64","1570122600 64","1570122900 65","1570123200 65","1570123500 65","1570123800 65","1570124100 65","1570124400 65","1570124700 65","1570125000 65","1570125300 65","1570125600 65","1570125900 65","1570126200 65","1570126500 66","1570126800 66","1570127100 65","1570127400 65","1570127700 65","1570128000 65","1570128300 65","1570128600 65","1570128900 66","1570129200 65","1570129500 65","1570129800 66","1570130100 65","1570130400 66","1570130700 66","1570131000 66","1570131300 66","1570131600 67","1570131900 67","1570132200 66","1570132500 67","1570132800 66","1570133100 66","1570133400 65","1570133700 65","1570134000 65","1570134300 66","1570134600 66","1570134900 66","1570135200 66","1570135500 67","1570135800 69","1570136100 69","1570136400 67","1570136700 68","1570137000 68","1570137300 68","1570137600 69","1570137900 68","1570138200 68","1570138500 68","1570138800 69","1570139100 68","1570139400 69","1570139700 69","1570140000 69","1570140300 68","1570140600 68","1570140900 69","1570141200 68","1570141500 69","1570141800 69","1570142100 68","1570142400 69","1570142700 68","1570143000 68","1570143300 68","1570143600 68","1570143900 69","1570144200 68","1570144500 68","1570144800 68","1570145100 68","1570145400 68","1570145700 68","1570146000 68","1570146300 68","1570146600 68","1570146900 68","1570147200 68","1570147500 67","1570147800 68","1570148100 67","1570148400 67","1570148700 67","1570149000 67","1570149300 67","1570149600 67","1570149900 67","1570150200 67","1570150500 67","1570150800 66","1570151100 67","1570151400 67","1570151700 67","1570152000 67","1570152300 67","1570152600 67","1570152900 67","1570153200 67","1570153500 66","1570153800 66","1570154100 66","1570154400 66","1570154700 65","1570155000 66","1570155300 67","1570155600 66","1570155900 67","1570156200 66","1570156500 66","1570156800 66","1570157100 66","1570157400 66","1570157700 66","1570158000 66","1570158300 65","1570158600 66","1570158900 66","1570159200 67","1570159500 67","1570159800 67","1570160100 66","1570160400 66","1570160700 66","1570161000 66","1570161300 66","1570161600 66","1570161900 65","1570162200 65","1570162500 65","1570162800 66","1570163100 65","1570163400 65","1570163700 65","1570164000 65","1570164300 67","1570164600 67","1570164900 67","1570165200 66","1570165500 65","1570165800 67","1570166100 67","1570166400 67","1570166700 67","1570167000 67","1570167300 67","1570167600 67","1570167900 66","1570168200 66","1570168500 66","1570168800 66","1570169100 66","1570169400 66","1570169700 66","1570170000 66","1570170300 66","1570170600 66","1570170900 66","1570171200 66","1570171500 67","1570171800 67","1570172100 67","1570172400 67","1570172700 66","1570173000 66","1570173300 65","1570173600 65","1570173900 67","1570174200 67","1570174500 66","1570174800 67","1570175100 66","1570175400 66","1570175700 66","1570176000 66","1570176300 66","1570176600 66","1570176900 65","1570177200 65","1570177500 65","1570177800 66","1570178100 66","1570178400 65","1570178700 65","1570179000 65","1570179300 65","1570179600 65","1570179900 64","1570180200 65","1570180500 65","1570180800 65","1570181100 65","1570181400 64","1570181700 67","1570182000 66","1570182300 65","1570182600 65","1570182900 66","1570183200 65","1570183500 65","1570183800 67","1570184100 64","1570184400 67","1570184700 65","1570185000 65","1570185300 66","1570185600 66","1570185900 66","1570186200 67","1570186500 66","1570186800 66","1570187100 66","1570187400 66","1570187700 66","1570188000 65","1570188300 66","1570188600 66","1570188900 67","1570189200 65","1570189500 65","1570189800 64","1570190100 65","1570190400 65","1570190700 66","1570191000 66","1570191300 66","1570191600 66","1570191900 64","1570192200 66","1570192500 66","1570192800 64","1570193100 67","1570193400 67","1570193700 66","1570194000 67","1570194300 64","1570194600 66","1570194900 66","1570195200 66","1570195500 65","1570195800 65","1570196100 65","1570196400 65","1570196700 65","1570197000 64","1570197300 65","1570197600 64","1570197900 64","1570198200 66","1570198500 66","1570198800 66","1570199100 67","1570199400 64","1570199700 64","1570200000 64","1570200300 64","1570200600 64","1570200900 64","1570201200 66","1570201500 66","1570201800 66","1570202100 66","1570202400 66","1570202700 67","1570203000 66","1570203300 65","1570203600 65","1570203900 65","1570204200 65","1570204500 65","1570204800 66","1570205100 66","1570205400 66","1570205700 67","1570206000 65","1570206300 65","1570206600 66","1570206900 66","1570207500 69","1570207800 66","1570208100 67","1570208400 66","1570208700 66","1570209000 66","1570209300 66","1570209900 44","1570210200 64","1570210500 66","1570211100 67","1570211400 66","1570212000 68","1570212300 65","1570212900 69","1570213200 67","1570213800 70","1570214100 67","1570214700 67","1570215000 66","1570215600 68","1570215900 67","1570216200 67","1570216500 66","1570216800 68","1570217100 68","1570217400 61","1570217700 67","1570218000 67","1570218300 65","1570218600 70","1570218900 68","1570219200 65","1570219500 68","1570219800 67","1570220100 66","1570220700 69","1570221000 66","1570221600 69","1570221900 66","1570222500 68","1570222800 68","1570223400 70","1570223700 68","1570224300 67","1570224900 69","1570225200 68","1570225500 67","1570225800 69","1570226100 67","1570226400 66","1570226700 67","1570227000 67","1570227300 67","1570227600 67","1570227900 68","1570228200 67","1570228500 68","1570228800 68","1570229100 69","1570229400 67","1570229700 67","1570230000 68","1570230300 68","1570230600 68","1570230900 68","1570231200 68","1570231500 67","1570231800 67","1570232100 68","1570232400 68","1570232700 68","1570233000 68","1570233300 68","1570233600 68","1570233900 67","1570234200 67","1570234500 67","1570234800 67","1570235100 67","1570235400 67","1570235700 67","1570236000 66","1570236300 67","1570236600 66","1570236900 66","1570237200 66","1570237500 67","1570237800 67","1570238100 67","1570238400 66","1570238700 66","1570239000 66","1570239300 67","1570239600 67","1570239900 66","1570240200 66","1570240500 67","1570240800 66","1570241100 66","1570241400 66","1570241700 66","1570242000 66","1570242300 66","1570242600 66","1570242900 67","1570243200 67","1570243500 67","1570243800 67","1570244100 68","1570244400 68","1570244700 67","1570245000 67","1570245300 67","1570245600 66","1570245900 66","1570246200 67","1570246500 67","1570246800 67","1570247100 67","1570247400 67","1570247700 64","1570248000 66","1570248300 66","1570248600 66","1570248900 68","1570249200 67","1570249500 66","1570249800 49","1570250100 66","1570250400 67","1570250700 49","1570251000 67","1570251300 67","1570251600 66","1570251900 67","1570252200 68","1570252500 65","1570252800 67","1570253100 67","1570253400 66","1570253700 66","1570254000 64","1570254300 65","1570254600 66","1570254900 67","1570255200 66","1570255500 66","1570255800 65","1570256100 66","1570256400 66","1570256700 65","1570257000 66","1570257300 67","1570257600 67","1570257900 67","1570258200 66","1570258500 65","1570258800 65","1570259100 65","1570259400 66","1570259700 66","1570260000 65","1570260300 65","1570260600 65","1570261200 66","1570261500 67","1570261800 67","1570262100 66","1570262400 65","1570262700 66","1570263000 65","1570263300 65","1570263600 65","1570263900 65","1570264200 66","1570264500 66","1570264800 67","1570265100 65","1570265400 66","1570265700 66","1570266000 65","1570266300 65","1570266600 67","1570266900 65","1570267200 67","1570267500 67","1570267800 64","1570268100 66","1570268400 65","1570268700 66","1570269000 66","1570269300 66","1570269600 66","1570269900 66","1570270200 66","1570270500 67","1570270800 67","1570271100 66","1570271400 65","1570271700 66","1570272000 66","1570272300 66","1570272600 66","1570272900 65","1570273200 66","1570273500 65","1570273800 65","1570274100 66","1570274400 66","1570274700 66","1570275000 66","1570275300 66","1570275600 66","1570275900 66","1570276200 66","1570276500 66","1570276800 67","1570277100 67","1570277400 67","1570277700 66","1570278000 67","1570278300 66","1570278600 66","1570278900 65","1570279200 66","1570279500 65","1570279800 66","1570280100 66","1570280400 66","1570280700 66","1570281000 66","1570281300 66","1570281600 65","1570281900 66","1570282200 66","1570282500 66","1570282800 65","1570283100 66","1570283400 66","1570283700 65","1570284000 66","1570284300 66","1570284600 65","1570284900 66","1570285200 66","1570285500 66","1570285800 66","1570286100 66","1570286400 66","1570286700 67","1570287000 67","1570287300 67","1570287600 65","1570287900 65","1570288200 66","1570288500 66","1570288800 66","1570289100 67","1570289400 67","1570289700 67","1570290000 68","1570290300 66","1570290600 66","1570290900 67","1570291200 67","1570291500 67","1570291800 67","1570292100 67","1570292400 68","1570292700 68","1570293000 68","1570293300 68","1570293600 68","1570293900 67","1570294200 67","1570294500 67","1570294800 67","1570295100 66","1570295400 66","1570295700 67","1570296000 67","1570296300 67","1570296600 67","1570296900 67","1570297200 68","1570297500 68","1570297800 68","1570298100 68","1570298400 68","1570298700 68","1570299000 69","1570299300 69","1570299600 68","1570299900 67","1570300200 67","1570300500 67","1570300800 68","1570301100 68","1570301400 68","1570301700 69","1570302000 68","1570302300 68","1570302600 69","1570302900 69","1570303200 68","1570303500 68","1570303800 68","1570304100 68","1570304400 69","1570304700 69","1570305000 68","1570305300 69","1570305600 68","1570305900 68","1570306200 68","1570306500 68","1570306800 68","1570307100 68","1570307400 68","1570307700 69","1570308000 69","1570308300 69","1570308600 69","1570308900 68","1570309200 69","1570309500 69","1570309800 69","1570310100 68","1570310400 69","1570310700 68","1570311000 69","1570311300 69","1570311600 68","1570311900 68","1570312200 67","1570312500 67","1570312800 68","1570313100 68","1570313400 69","1570313700 69","1570314000 69","1570314300 69","1570314600 69","1570314900 69","1570315200 69","1570315500 69","1570315800 68","1570316100 68","1570316400 69","1570316700 69","1570317000 69","1570317300 69","1570317600 69","1570317900 69","1570318200 69","1570318500 68","1570318800 68","1570319100 68","1570319400 68","1570319700 68","1570320000 68","1570320300 68","1570320600 68","1570320900 68","1570321200 68","1570321500 67","1570321800 68","1570322100 67","1570322400 68","1570322700 68","1570323000 68","1570323300 69","1570323600 69","1570323900 68","1570324200 68","1570324500 68","1570324800 67","1570325100 67","1570325400 66","1570325700 66","1570326000 66","1570326300 66","1570326600 67","1570326900 67","1570327200 67","1570327500 67","1570327800 67","1570328100 67","1570328400 67","1570328700 67","1570329000 67","1570329300 67","1570329600 66","1570329900 66","1570330200 66","1570330500 66","1570330800 67","1570331100 66","1570331400 66","1570331700 66","1570332000 67","1570332300 67","1570332600 67","1570332900 67","1570333200 67","1570333500 67","1570333800 67","1570334100 66","1570334400 66","1570334700 66","1570335000 66","1570335300 66","1570335600 66","1570335900 66","1570336200 66","1570336500 66","1570336800 65","1570337100 66","1570337400 66","1570337700 66","1570338000 64","1570338300 67","1570338600 67","1570338900 65","1570339200 66","1570339500 67","1570339800 66","1570340100 66","1570340400 66","1570340700 66","1570341000 65","1570341300 67","1570341600 66","1570341900 66","1570342200 66","1570342500 65","1570342800 66","1570343100 66","1570343400 66","1570343700 66","1570344000 66","1570344300 66","1570344600 66","1570344900 66","1570345200 65","1570345500 66","1570345800 65","1570346100 65","1570346400 65","1570346700 66","1570347000 67","1570347300 67","1570347600 66","1570347900 65","1570348200 65","1570348500 66","1570348800 66","1570349100 66","1570349400 67","1570349700 65","1570350000 65","1570350300 65","1570350600 65","1570350900 66","1570351200 66","1570351500 66","1570351800 66","1570352100 67","1570352400 67","1570352700 65","1570353000 65","1570353300 65","1570353600 65","1570353900 66","1570354200 65","1570354500 66","1570354800 66","1570355100 66","1570355400 66","1570355700 66","1570356000 66","1570356300 65","1570356600 65","1570356900 66","1570357200 66","1570357500 66","1570357800 66","1570358100 65","1570358400 66","1570358700 65","1570359000 66","1570359300 65","1570359600 64","1570359900 65","1570360200 65","1570360500 65","1570360800 64","1570361100 64","1570361400 67","1570361700 66","1570362000 67","1570362300 64","1570362600 64","1570362900 64","1570363200 65","1570363500 65","1570363800 66","1570364100 66","1570364400 66","1570364700 65","1570365000 65","1570365300 65","1570365600 65","1570365900 65","1570366200 65","1570366500 65","1570366800 65","1570367100 64","1570367400 64","1570367700 64","1570368000 64","1570368300 65","1570368600 64","1570368900 65","1570369200 65","1570369500 65","1570369800 65","1570370100 66","1570370400 65","1570370700 65","1570371000 66","1570371300 64","1570371600 64","1570371900 64","1570372200 65","1570372500 65","1570372800 66","1570373100 65","1570373400 66","1570373700 65","1570374000 66","1570374300 65","1570374600 64","1570374900 65","1570375200 65","1570375500 66","1570375800 66","1570376100 66","1570376400 64","1570376700 64","1570377000 64","1570377300 65","1570377600 65","1570377900 65","1570378200 65","1570378500 66","1570378800 66","1570379100 66","1570379400 66","1570379700 66","1570380000 67","1570380300 67","1570380600 66","1570380900 67","1570381200 65","1570381500 66","1570381800 65","1570382100 66","1570382400 66","1570382700 67","1570383000 67","1570383300 67","1570383600 65","1570383900 65","1570384200 67","1570384500 66","1570384800 66","1570385100 66","1570385400 66","1570385700 67","1570386000 67","1570386300 67","1570386600 68","1570386900 66","1570387200 66","1570387500 66","1570387800 67","1570388100 67","1570388400 67","1570388700 68","1570389000 68","1570389300 68","1570389600 67","1570389900 68","1570390200 68","1570390500 68","1570390800 68","1570391100 68","1570391400 67","1570391700 68","1570392000 67","1570392300 67","1570392600 67","1570392900 68","1570393200 68","1570393500 68","1570393800 68","1570394100 68","1570394400 68","1570394700 68","1570395000 68","1570395300 69","1570395600 68","1570395900 68","1570396200 68","1570396500 67","1570396800 68","1570397100 68","1570397400 68","1570397700 68","1570398000 69","1570398300 68","1570398600 68","1570398900 68","1570399200 68","1570399500 68","1570399800 68","1570400100 68","1570400400 67","1570400700 68","1570401000 68","1570401300 68","1570401600 68","1570401900 68","1570402200 68","1570402500 68","1570402800 68","1570403100 68","1570403400 68","1570403700 68","1570404000 69","1570404300 69","1570404600 68","1570404900 69","1570405200 69","1570405500 69","1570405800 69","1570406100 68","1570406400 68","1570406700 68","1570407000 68","1570407300 68","1570407600 68","1570407900 68","1570408200 68","1570408500 68","1570408800 68","1570409100 68","1570409400 67","1570409700 67","1570410000 67","1570410300 67","1570410600 67","1570410900 67","1570411200 67","1570411500 67","1570411800 67","1570412100 67","1570412400 66","1570412700 66","1570413000 67","1570413300 67","1570413600 66","1570413900 66","1570414200 66","1570414500 66","1570414800 65","1570415100 65","1570415400 65","1570415700 65","1570416000 65","1570416300 66","1570416600 67","1570416900 67","1570417200 66","1570417500 66","1570417800 66","1570418100 66","1570418400 66","1570418700 66","1570419000 66","1570419300 65","1570419600 65","1570419900 66","1570420200 66","1570420500 66","1570420800 66","1570421100 67","1570421400 66","1570421700 66","1570422000 66","1570422300 66","1570422600 66","1570422900 66","1570423200 66","1570423500 66","1570423800 66","1570424100 65","1570424400 66","1570424700 66","1570425000 66","1570425300 66","1570425600 65","1570425900 65","1570426200 65","1570426500 65","1570426800 64","1570427100 67","1570427400 65","1570427700 66","1570428000 66","1570428300 65","1570428600 65","1570428900 65","1570429200 65","1570429500 65","1570429800 65","1570430100 65","1570430400 64","1570430700 65","1570431000 65","1570431300 65","1570431900 64","1570432200 64","1570432500 65","1570432800 64","1570433100 61","1570433400 67","1570434000 66","1570434300 59","1570434600 67","1570434900 64","1570435200 60","1570435500 65","1570435800 65","1570436100 62","1570436400 65","1570436700 65","1570437300 65","1570437600 65","1570437900 43","1570438200 64","1570438500 65","1570438800 65","1570439100 65","1570439400 65","1570439700 65","1570440000 65","1570440300 65","1570440600 64","1570440900 65","1570441200 65","1570441500 65","1570441800 64","1570442100 64","1570442400 66","1570442700 65","1570443000 64","1570443300 64","1570443600 64","1570443900 65","1570444500 66","1570444800 65","1570445100 65","1570445400 64","1570445700 65","1570446000 66","1570446300 65","1570446600 66","1570446900 65","1570447200 66","1570447500 66","1570447800 66","1570448100 66","1570448400 66","1570448700 65","1570449000 66","1570449300 65","1570449600 66","1570449900 66","1570450200 66","1570450500 66","1570450800 66","1570451100 66","1570451400 65","1570451700 65","1570452000 64","1570452300 66","1570452600 66","1570452900 65","1570453200 65","1570453500 65","1570453800 64","1570454100 66","1570454400 65","1570454700 65","1570455000 65","1570455300 65","1570455600 65","1570455900 64","1570456200 65","1570456500 65","1570456800 65","1570457100 65","1570457400 64","1570457700 64","1570458000 64","1570458300 65","1570458600 65","1570458900 65","1570459200 65","1570459500 65","1570459800 66","1570460100 65","1570460400 65","1570460700 65","1570461000 65","1570461300 65","1570461600 65","1570461900 65","1570462200 65","1570462500 65","1570462800 65","1570463100 65","1570463400 65","1570463700 65","1570464000 65","1570464300 65","1570464600 65","1570464900 65","1570465200 65","1570465500 65","1570465800 65","1570466100 65","1570466400 65","1570466700 39","1570467000 66","1570467300 66","1570467600 65","1570467900 64","1570468200 64","1570468500 69","1570468800 64","1570469100 64","1570469400 54","1570469700 62","1570470000 64","1570470300 57","1570470600 64","1570470900 65","1570471200 61","1570471500 68","1570471800 64","1570472400 67","1570472700 64","1570473300 68","1570473600 65","1570473900 45","1570474200 71","1570474500 66","1570474800 67","1570475100 71","1570475400 67","1570475700 68","1570476000 71","1570476300 67","1570476600 66","1570476900 59","1570477200 67","1570477500 67","1570477800 61","1570478100 67","1570478400 67","1570478700 62","1570479000 69","1570479300 66","1570479900 68","1570480200 66","1570480800 68","1570481100 67","1570481400 67","1570481700 67","1570482000 67","1570482300 67","1570482600 67","1570482900 67","1570483200 67","1570483500 68","1570483800 68","1570484100 68","1570484400 68","1570484700 68","1570485000 68","1570485300 68","1570485600 69","1570485900 69","1570486200 69","1570486500 68","1570486800 68","1570487100 68","1570487400 68","1570487700 68","1570488000 68","1570488300 68","1570488600 68","1570488900 68","1570489200 69","1570489500 69","1570489800 68","1570490100 68","1570490400 68","1570490700 68","1570491000 68","1570491300 68","1570491600 68","1570491900 69","1570492200 70","1570492500 70","1570492800 70","1570493100 70","1570493400 70","1570493700 70","1570494000 70","1570494300 69","1570494600 69","1570494900 69","1570495200 69","1570495500 69","1570495800 68","1570496100 68","1570496400 68","1570496700 68","1570497000 68","1570497300 68","1570497600 68","1570497900 68","1570498200 68","1570498500 68","1570498800 68","1570499100 68","1570499400 68","1570499700 68","1570500000 67","1570500300 68","1570500600 69","1570500900 69","1570501200 69","1570501500 68","1570501800 68","1570502100 68","1570502400 68","1570502700 68","1570503000 68","1570503300 68","1570503600 68","1570503900 68","1570504200 69","1570504500 70","1570504800 70","1570505100 68","1570505400 69","1570505700 72","1570506000 70","1570506300 71","1570506600 71","1570506900 72","1570507200 66","1570507500 70","1570507800 68","1570508100 69","1570508400 71","1570508700 67","1570509000 68","1570509300 70","1570509600 68","1570509900 72","1570510200 74","1570510500 69","1570510800 71","1570511100 69","1570511400 72","1570511700 68","1570512000 70","1570512300 69","1570512600 71","1570512900 69","1570513200 64","1570513500 68","1570513800 67","1570514100 65","1570514400 74","1570514700 66","1570515000 69","1570515300 67","1570515600 67","1570515900 67","1570516200 67","1570516500 68","1570516800 67","1570517100 68","1570517400 68","1570517700 67","1570518000 67","1570518300 67","1570518600 67","1570518900 67","1570519200 67","1570519500 68","1570519800 67","1570520400 67","1570520700 69","1570521000 68","1570521300 69","1570521600 68","1570521900 67","1570522200 67","1570522500 67","1570522800 67","1570523100 67","1570523400 67","1570523700 68","1570524000 67","1570524300 67","1570524600 69","1570524900 68","1570525200 67","1570525500 67","1570525800 67","1570526100 68","1570526400 67","1570526700 68","1570527000 67","1570527300 67","1570527600 69","1570527900 68","1570528500 68","1570528800 67","1570529100 67","1570529400 67","1570529700 67","1570530000 66","1570530300 66","1570530600 67","1570530900 67","1570531200 67","1570531500 67","1570531800 67","1570532100 66","1570532400 66","1570532700 66","1570533000 66","1570533300 66","1570533600 66","1570533900 66","1570534200 65","1570534500 65","1570534800 67","1570535100 67","1570535400 67","1570535700 66","1570536000 66","1570536300 65","1570536600 66","1570536900 66","1570537200 66","1570537500 65","1570537800 65","1570538100 66","1570538400 66","1570538700 64","1570539000 67","1570539300 67","1570539600 65","1570539900 65","1570540200 65","1570540500 65","1570540800 66","1570541100 65","1570541400 65","1570541700 65","1570542000 65","1570542300 65","1570542600 65","1570542900 65","1570543200 65","1570543500 66","1570543800 66","1570544100 66","1570544400 65","1570544700 65","1570545000 64","1570545300 66","1570545600 66","1570545900 66","1570546200 65","1570546500 65","1570546800 65","1570547100 65","1570547400 65","1570547700 66","1570548000 66","1570548300 66","1570548600 66","1570548900 67","1570549200 67","1570549500 67","1570549800 67","1570550100 67","1570550400 67","1570550700 67","1570551000 66","1570551300 66","1570551600 66","1570551900 67","1570552200 66","1570552500 66","1570552800 66","1570553100 66","1570553400 66","1570553700 67","1570554000 66","1570554300 67","1570554600 67","1570554900 67","1570555200 67","1570555500 66","1570555800 66","1570556100 66","1570556400 66","1570556700 66","1570557000 66","1570557300 65","1570557600 66","1570557900 66","1570558200 66","1570558500 66","1570558800 66","1570559100 67","1570559400 66","1570559700 66","1570560000 66","1570560300 66","1570560600 66","1570560900 66","1570561200 65","1570561500 66","1570561800 66","1570562100 66","1570562400 65","1570562700 66","1570563000 67","1570563300 66","1570563600 66","1570563900 66","1570564200 66","1570564500 67","1570564800 66","1570565100 67","1570565400 66","1570565700 67","1570566000 65","1570566300 66","1570566600 66","1570566900 66","1570567200 66","1570567500 67","1570567800 67","1570568100 67","1570568400 66","1570568700 66","1570569000 66","1570569300 66","1570569600 65","1570569900 66","1570570200 66","1570570500 66","1570570800 66","1570571100 66","1570571400 66","1570571700 66","1570572000 66","1570572300 67","1570572600 67","1570572900 67","1570573200 66","1570573500 66","1570573800 66","1570574100 66","1570574400 65","1570574700 65","1570575000 65","1570575300 65","1570575600 65","1570575900 65","1570576200 65","1570576500 66","1570576800 65","1570577100 65","1570577400 65","1570577700 66","1570578000 65","1570578300 65","1570578600 65","1570578900 65","1570579200 65","1570579500 66","1570579800 66","1570580100 65","1570580400 65","1570580700 65","1570581000 64","1570581300 65","1570581600 66","1570581900 65","1570582200 64","1570582500 66","1570582800 64","1570583100 66","1570583400 66","1570583700 66","1570584000 65","1570584300 65","1570584600 65","1570584900 64","1570585200 64","1570585500 65","1570585800 64","1570586100 65","1570586400 66","1570586700 64","1570587000 66","1570587300 65","1570587600 65","1570587900 65","1570588200 65","1570588500 65","1570588800 65","1570589100 65","1570589400 65","1570589700 65","1570590000 65","1570590300 65","1570590600 65","1570590900 65","1570591200 64","1570591500 65","1570591800 64","1570592100 64","1570592400 64","1570592700 64","1570593000 65","1570593300 65","1570593600 65","1570593900 65","1570594200 65","1570594500 64","1570594800 64","1570595100 64","1570595400 65","1570595700 65","1570596000 64","1570596300 64","1570596600 65","1570596900 64","1570597200 64","1570597500 64","1570597800 64","1570598100 66","1570598400 64","1570598700 65","1570599000 66","1570599300 66","1570599600 66","1570599900 66","1570600200 66","1570600500 65","1570600800 65","1570601100 65","1570601400 65","1570601700 65","1570602000 65","1570602300 64","1570602600 64","1570602900 64","1570603200 64","1570603500 64","1570603800 64","1570604100 64","1570604400 64","1570604700 64","1570605000 64","1570605300 64","1570605600 64","1570605900 64","1570606200 64","1570606500 65","1570606800 65","1570607100 65","1570607400 64","1570607700 64","1570608000 64","1570608300 64","1570608600 64","1570608900 64","1570609200 64","1570609500 64","1570609800 64","1570610100 64","1570610400 64","1570610700 64","1570611000 65","1570611300 64","1570611600 64","1570611900 64","1570612200 64","1570612500 64","1570612800 64","1570613100 64","1570613400 64","1570613700 64","1570614000 64","1570614300 66","1570614600 64","1570614900 64","1570615200 65","1570615500 65","1570615800 64","1570616100 65","1570616400 65","1570616700 65","1570617000 64","1570617300 65","1570617600 65","1570617900 65","1570618200 65","1570618500 65","1570618800 65","1570619100 66","1570619400 64","1570619700 66","1570620000 65","1570620300 65","1570620600 64","1570620900 64","1570621200 65","1570621500 65","1570621800 65","1570622100 65","1570622400 65","1570622700 65","1570623000 65","1570623300 65","1570623600 65","1570623900 65","1570624200 64","1570624500 65","1570624800 65","1570625100 65","1570625400 65","1570625700 65","1570626000 64","1570626300 64","1570626600 64","1570626900 65","1570627200 65","1570627500 65","1570627800 65","1570628100 65","1570628400 65","1570628700 65","1570629000 64","1570629300 65","1570629600 65","1570629900 65","1570630200 64","1570630500 65","1570630800 65","1570631100 65","1570631400 65","1570631700 64","1570632000 65","1570632300 65","1570632600 64","1570632900 65","1570633200 65","1570633500 65","1570633800 65","1570634100 66","1570634400 64","1570634700 65","1570635000 64","1570635300 65","1570635600 66","1570635900 64","1570636200 64","1570636500 64","1570636800 64","1570637100 65","1570637400 65","1570637700 65","1570638000 65","1570638300 65","1570638600 65","1570638900 66","1570639200 66","1570639500 66","1570639800 66","1570640100 66","1570640400 66","1570640700 64","1570641000 65","1570641300 64","1570641600 65","1570641900 65","1570642200 65","1570642500 65","1570642800 65","1570643100 65","1570643400 65","1570643700 65","1570644000 65","1570644300 66","1570644600 66","1570644900 66","1570645200 66","1570645500 66","1570645800 66","1570646100 66","1570646400 66","1570646700 67","1570647000 67","1570647300 67","1570647600 67","1570647900 65","1570648200 65","1570648500 65","1570648800 66","1570649100 65","1570649400 65","1570649700 65","1570650000 65","1570650300 65","1570650600 66","1570650900 66","1570651200 65","1570651500 65","1570651800 65","1570652100 65","1570652400 65","1570652700 65","1570653000 66","1570653300 65","1570653600 65","1570653900 65","1570654200 65","1570654500 66","1570654800 65","1570655100 66","1570655400 67","1570655700 66","1570656000 66","1570656300 66","1570656600 66","1570656900 66","1570657200 66","1570657500 66","1570657800 67","1570658100 66","1570658400 67","1570658700 66","1570659000 66","1570659300 67","1570659600 67","1570659900 66","1570660200 67","1570660500 67","1570660800 67","1570661100 67","1570661400 67","1570661700 67","1570662000 67","1570662300 67","1570662600 66","1570662900 66","1570663200 66","1570663500 67","1570663800 66","1570664100 66","1570664400 66","1570664700 66","1570665000 66","1570665300 66","1570665600 66","1570665900 66","1570666200 66","1570666500 66","1570666800 66","1570667100 66","1570667400 65","1570667700 65","1570668000 65","1570668300 65","1570668600 65","1570668900 65","1570669200 65","1570669500 66","1570669800 66","1570670100 66","1570670400 66","1570670700 65","1570671000 65","1570671300 65","1570671600 65","1570671900 64","1570672200 64","1570672500 64","1570672800 64","1570673100 64","1570673400 64","1570673700 62","1570674000 65","1570674300 64","1570674600 64","1570674900 64","1570675200 64","1570675500 64","1570675800 64","1570676100 64","1570676400 64","1570676700 64","1570677000 64","1570677300 64","1570677600 64","1570677900 64","1570678200 64","1570678500 64","1570678800 64","1570679100 64","1570679400 64","1570679700 64","1570680000 64","1570680300 64","1570680600 64","1570680900 64","1570681200 64","1570681500 65","1570681800 64","1570682100 64","1570682400 64","1570682700 64","1570683000 64","1570683300 64","1570683600 65","1570683900 66","1570684200 64","1570684500 65","1570684800 64","1570685100 64","1570685400 66","1570685700 64","1570686000 64","1570686300 62","1570686600 64","1570686900 65","1570687200 65","1570687500 64","1570687800 65","1570688100 64","1570688400 64","1570688700 64","1570689000 66","1570689300 65","1570689600 65","1570689900 66","1570690200 64","1570690500 64","1570690800 64","1570691100 64","1570691400 65","1570691700 64","1570692000 64","1570692300 64","1570692600 65","1570693200 64","1570693500 64","1570693800 64","1570694100 65","1570694400 64","1570694700 64","1570695000 64","1570695300 66","1570695600 65","1570695900 64","1570696200 64","1570696500 64","1570696800 64","1570697100 65","1570697400 64","1570697700 64","1570698000 64","1570698300 64","1570698600 64","1570698900 64","1570699200 64","1570699500 64","1570699800 65","1570700100 65","1570700400 64","1570700700 66","1570701000 64","1570701300 64","1570701600 65","1570701900 66","1570702200 65","1570702500 65","1570702800 65","1570703100 64","1570703400 64","1570703700 65","1570704000 65","1570704300 62","1570704600 65","1570704900 64","1570705200 64","1570705500 64","1570705800 65","1570706100 64","1570706400 64","1570706700 64","1570707000 64","1570707300 64","1570707600 64","1570707900 64","1570708200 64","1570708500 64","1570708800 64","1570709100 64","1570709400 64","1570709700 64","1570710000 64","1570710300 64","1570710600 64","1570710900 64","1570711200 64","1570711500 64","1570711800 64","1570712100 64","1570712400 64","1570712700 65","1570713000 64","1570713300 64","1570713600 62","1570713900 64","1570714200 65","1570714500 65","1570714800 64","1570715100 64","1570715400 64","1570715700 65","1570716000 65","1570716300 65","1570716600 65","1570716900 64","1570717200 64","1570717500 62","1570717800 65","1570718100 65","1570718400 62","1570718700 65","1570719000 65","1570719300 64","1570719600 64","1570719900 64","1570720200 64","1570720500 65","1570720800 65","1570721100 64","1570721400 64","1570721700 65","1570722000 64","1570722300 64","1570722600 64","1570722900 64","1570723200 65","1570723500 65","1570723800 65","1570724100 65","1570724400 64","1570724700 64","1570725000 64","1570725300 65","1570725600 65","1570725900 65","1570726200 66","1570726500 64","1570726800 64","1570727100 66","1570727400 64","1570727700 65","1570728000 65","1570728300 65","1570728600 65","1570728900 65","1570729200 65","1570729500 66","1570729800 66","1570730100 65","1570730400 66","1570730700 66","1570731000 67","1570731300 66","1570731600 64","1570731900 66","1570732200 65","1570732500 66","1570732800 65","1570733100 65","1570733400 65","1570733700 65","1570734000 65","1570734300 65","1570734600 65","1570734900 65","1570735200 66","1570735500 65","1570735800 66","1570736100 66","1570736400 66","1570736700 66","1570737000 66","1570737300 67","1570737600 66","1570737900 67","1570738200 66","1570738500 67","1570738800 65","1570739100 64","1570739400 65","1570739700 66","1570740000 66","1570740300 66","1570740600 66","1570740900 66","1570741200 66","1570741500 66","1570741800 66","1570742100 66","1570742400 66","1570742700 67","1570743000 67","1570743300 67","1570743600 66","1570743900 66","1570744200 67","1570744500 67","1570744800 67","1570745100 66","1570745400 66","1570745700 66","1570746000 65","1570746300 67","1570746600 67","1570746900 66","1570747200 67","1570747500 67","1570747800 66","1570748100 66","1570748400 66","1570748700 66","1570749000 65","1570749300 65","1570749600 67","1570749900 65","1570750200 65","1570750500 65","1570750800 67","1570751100 66","1570751400 65","1570751700 67","1570752000 67","1570752300 66","1570752600 66","1570752900 66","1570753200 66","1570753500 66","1570753800 66","1570754100 66","1570754400 66","1570754700 66","1570755000 66","1570755300 65","1570755600 65","1570755900 65","1570756200 65","1570756500 65","1570756800 65","1570757100 65","1570757400 65","1570757700 65","1570758000 65","1570758300 64","1570758600 66","1570758900 66","1570759200 66","1570759500 66","1570759800 66","1570760100 65","1570760400 65","1570760700 64","1570761000 66","1570761300 65","1570761600 65","1570761900 65","1570762200 65","1570762500 64","1570762800 64","1570763100 64","1570763400 64","1570763700 64","1570764000 64","1570764300 64","1570764600 65","1570764900 64","1570765200 66","1570765500 65","1570765800 64","1570766100 65","1570766400 65","1570766700 65","1570767000 65","1570767300 66","1570767600 65","1570767900 65","1570768200 64","1570768500 64","1570768800 64","1570769100 65","1570769400 65","1570769700 65","1570770000 64","1570770300 64","1570770600 65","1570770900 64","1570771200 64","1570771500 64","1570771800 64","1570772100 64","1570772400 64","1570772700 64","1570773000 64","1570773300 64","1570773600 64","1570773900 64","1570774200 64","1570774500 64","1570774800 64","1570775100 64","1570775400 65","1570775700 65","1570776000 64","1570776300 64","1570776600 64","1570776900 66","1570777200 64","1570777500 64","1570777800 64","1570778100 65","1570778400 65","1570778700 65","1570779000 65","1570779300 64","1570779600 64","1570779900 65","1570780200 65","1570780500 65","1570780800 65","1570781100 65","1570781400 65","1570781700 65","1570782000 64","1570782300 64","1570782600 64","1570782900 64","1570783200 64","1570783500 64","1570783800 65","1570784100 65","1570784400 65","1570784700 65","1570785000 65","1570785300 65","1570785600 65","1570785900 65","1570786200 66","1570786500 65","1570786800 64","1570787100 64","1570787400 64","1570787700 64","1570788000 64","1570788300 64","1570788600 66","1570788900 65","1570789200 65","1570789500 64","1570789800 64","1570790100 64","1570790400 64","1570790700 64","1570791000 64","1570791300 64","1570791600 64","1570791900 64","1570792200 64","1570792500 64","1570792800 64","1570793100 64","1570793400 64","1570793700 65","1570794000 65","1570794300 65","1570794600 64","1570794900 64","1570795200 64","1570795500 64","1570795800 65","1570796100 64","1570796400 64","1570796700 64","1570797000 64","1570797300 65","1570797600 65","1570797900 65","1570798200 65","1570798500 64","1570798800 64","1570799100 64","1570799400 64","1570799700 64","1570800000 64","1570800300 64","1570800600 64","1570800900 65","1570801200 65","1570801500 64","1570801800 64","1570802100 65","1570802400 65","1570802700 65","1570803000 64","1570803300 64","1570803600 64","1570803900 64","1570804200 64","1570804500 64","1570804800 64","1570805100 64","1570805400 64","1570805700 64","1570806000 65","1570806300 65","1570806600 65","1570806900 65","1570807200 64","1570807500 64","1570807800 65","1570808100 65","1570808400 65","1570808700 64","1570809000 64","1570809300 64","1570809600 65","1570809900 65","1570810200 65","1570810500 65","1570810800 65","1570811100 64","1570811400 65","1570811700 65","1570812000 65","1570812300 65","1570812600 65","1570812900 66","1570813200 66","1570813500 65","1570813800 66","1570814100 66","1570814400 65","1570814700 64","1570815000 64","1570815300 65","1570815600 64","1570815900 65","1570816200 65","1570816500 66","1570816800 66","1570817100 65","1570817400 65","1570817700 66","1570818000 66","1570818300 66","1570818600 65","1570818900 65","1570819200 66","1570819500 66","1570819800 66","1570820100 65","1570820400 66","1570820700 66","1570821000 66","1570821300 66","1570821600 67","1570821900 65","1570822200 65","1570822500 66","1570822800 67","1570823100 67","1570823400 67","1570823700 67","1570824000 66","1570824300 67","1570824600 67","1570824900 67","1570825200 66","1570825500 66","1570825800 66","1570826100 66","1570826400 66","1570826700 66","1570827000 66","1570827300 66","1570827600 67","1570827900 67","1570828200 67","1570828500 67","1570828800 67","1570829100 67","1570829400 66","1570829700 67","1570830000 68","1570830300 67","1570830600 67","1570830900 67","1570831200 67","1570831500 67","1570831800 68","1570832100 66","1570832400 66","1570832700 66","1570833000 66","1570833300 66","1570833600 66","1570833900 67","1570834200 66","1570834500 66","1570834800 66","1570835100 66","1570835400 67","1570835700 67","1570836000 67","1570836300 67","1570836600 67","1570836900 67","1570837200 66","1570837500 66","1570837800 66","1570838100 66","1570838400 66","1570838700 67","1570839000 67","1570839300 67","1570839600 67","1570839900 67","1570840200 67","1570840500 66","1570840800 66","1570841100 66","1570841400 65","1570841700 67","1570842000 67","1570842300 67","1570842600 66","1570842900 66","1570843200 66","1570843500 65","1570843800 64","1570844100 66","1570844400 65","1570844700 65","1570845000 65","1570845300 64","1570845600 64","1570845900 64","1570846200 64","1570846500 64","1570846800 64","1570847100 64","1570847400 64","1570847700 64","1570848000 65","1570848300 64","1570848600 66","1570848900 65","1570849200 66","1570849500 65","1570849800 65","1570850100 65","1570850400 65","1570850700 64","1570851000 65","1570851300 64","1570851600 64","1570851900 65","1570852200 65","1570852500 65","1570852800 66","1570853100 66","1570853400 65","1570853700 66","1570854000 66","1570854300 66","1570854600 66","1570854900 65","1570855200 65","1570855500 65","1570855800 65","1570856100 65","1570856400 65","1570856700 66","1570857000 64","1570857300 66","1570857600 65","1570857900 65","1570858200 66","1570858500 65","1570858800 64","1570859100 64","1570859400 65","1570859700 65","1570860000 64","1570860300 65","1570860600 64","1570860900 64","1570861200 65","1570861500 65","1570861800 65","1570862100 65","1570862400 65","1570862700 64","1570863000 64","1570863300 66","1570863600 64","1570863900 65","1570864200 66","1570864500 65","1570864800 66","1570865100 65","1570865400 65","1570865700 65","1570866000 65","1570866300 65","1570866600 64","1570866900 65","1570867200 65","1570867500 65","1570867800 65","1570868100 65","1570868400 66","1570868700 64","1570869000 64","1570869300 66","1570869600 64","1570869900 65","1570870200 66","1570870500 65","1570870800 65","1570871100 65","1570871400 65","1570871700 65","1570872000 65","1570872300 66","1570872600 66","1570872900 66","1570873200 66","1570873500 66","1570873800 65","1570874100 64","1570874400 64","1570874700 65","1570875000 65","1570875300 65","1570875600 65","1570875900 65","1570876200 65","1570876500 65","1570876800 66","1570877100 65","1570877400 65","1570877700 65","1570878000 65","1570878300 66","1570878600 65","1570878900 65","1570879200 65","1570879500 65","1570879800 65","1570880100 65","1570880400 65","1570880700 65","1570881000 65","1570881300 65","1570881600 65","1570881900 65","1570882200 65","1570882500 64","1570882800 65","1570883100 65","1570883400 65","1570883700 65","1570884000 64","1570884300 64","1570884600 65","1570884900 66","1570885200 64","1570885500 66","1570885800 65","1570886100 64","1570886400 66","1570886700 64","1570887000 64","1570887300 65","1570887600 66","1570887900 65","1570888200 65","1570888500 65","1570888800 66","1570889100 64","1570889400 65","1570889700 65","1570890000 65","1570890300 66","1570890600 64","1570890900 66","1570891200 65","1570891500 64","1570891800 65","1570892100 65","1570892400 65","1570892700 65","1570893000 65","1570893300 66","1570893600 65","1570893900 66","1570894200 66","1570894500 65","1570894800 65","1570895100 66","1570895400 66","1570895700 66","1570896000 66","1570896300 66","1570896600 67","1570896900 67","1570897200 67","1570897500 65","1570897800 65","1570898100 65","1570898400 65","1570898700 65","1570899000 66","1570899300 65","1570899600 66","1570899900 66","1570900200 66","1570900500 66","1570900800 65","1570901100 65","1570901400 66","1570901700 65","1570902000 65","1570902300 65","1570902600 65","1570902900 65","1570903200 66","1570903500 66","1570903800 66","1570904100 65","1570904400 65","1570904700 66","1570905000 65","1570905300 65","1570905600 66","1570905900 66","1570906200 67","1570906500 67","1570906800 66","1570907100 67","1570907400 67","1570907700 67","1570908000 67","1570908300 67","1570908600 67","1570908900 67","1570909200 67","1570909500 67","1570909800 67","1570910100 67","1570910400 66","1570910700 66","1570911000 66","1570911300 66","1570911600 66","1570911900 66","1570912200 67","1570912500 67","1570912800 66","1570913100 66","1570913400 67","1570913700 67","1570914000 67","1570914300 67","1570914600 67","1570914900 66","1570915200 67","1570915500 67","1570915800 67","1570916100 67","1570916400 67","1570916700 67","1570917000 67","1570917300 68","1570917600 67","1570917900 67","1570918200 67","1570918500 67","1570918800 67","1570919100 67","1570919400 67","1570919700 67","1570920000 67","1570920300 67","1570920600 67","1570920900 67","1570921200 67","1570921500 68","1570921800 68","1570922100 67","1570922400 67","1570922700 67","1570923000 67","1570923300 67","1570923600 67","1570923900 68","1570924200 67","1570924500 68","1570924800 67","1570925100 67","1570925400 67","1570925700 67","1570926000 67","1570926300 67","1570926600 67","1570926900 66","1570927200 66","1570927500 66","1570927800 66","1570928100 66","1570928400 66","1570928700 66","1570929000 66","1570929300 66","1570929600 66","1570929900 66","1570930200 66","1570930500 65","1570930800 66","1570931100 66","1570931400 66","1570931700 66","1570932000 66","1570932300 66","1570932600 66","1570932900 66","1570933200 66","1570933500 66","1570933800 66","1570934100 66","1570934400 65","1570934700 65","1570935000 65","1570935300 65","1570935600 66","1570935900 66","1570936200 66","1570936500 66","1570936800 66","1570937100 66","1570937400 66","1570937700 66","1570938000 66","1570938300 66","1570938600 66","1570938900 65","1570939200 66","1570939500 66","1570939800 66","1570940100 66","1570940400 65","1570940700 65","1570941000 65","1570941300 66","1570941600 65","1570941900 66","1570942200 65","1570942500 66","1570942800 65","1570943100 65","1570943400 65","1570943700 65","1570944000 66","1570944300 66","1570944600 66","1570944900 66","1570945200 66","1570945500 66","1570945800 66","1570946100 66","1570946400 66","1570946700 67","1570947000 66","1570947300 66","1570947600 66","1570947900 66","1570948200 65","1570948500 65","1570948800 65","1570949100 65","1570949400 65","1570949700 65","1570950000 65","1570950300 65","1570950600 65","1570950900 65","1570951200 65","1570951500 65","1570951800 65","1570952400 65","1570952700 65","1570953000 65","1570953300 65","1570953600 65","1570953900 65","1570954200 65","1570954500 64","1570954800 66","1570955100 66","1570955400 67","1570955700 66","1570956000 66","1570956300 67","1570956600 67","1570956900 66","1570957200 66","1570957500 67","1570957800 66","1570958100 67","1570958400 66","1570958700 67","1570959000 66","1570959300 66","1570959600 66","1570959900 67","1570960200 67","1570960500 66","1570960800 66","1570961100 66","1570961400 65","1570961700 65","1570962000 65","1570962300 66","1570962600 66","1570962900 65","1570963200 66","1570963500 65","1570963800 66","1570964100 64","1570964400 66","1570964700 65","1570965000 65","1570965300 66","1570965600 66","1570965900 65","1570966200 65","1570966500 65","1570966800 65","1570967100 66","1570967400 66","1570967700 66","1570968000 67","1570968300 66","1570968600 66","1570968900 67","1570969200 65","1570969500 66","1570969800 66","1570970100 66","1570970400 66","1570970700 66","1570971000 66","1570971300 65","1570971600 66","1570971900 65","1570972200 65","1570972500 66","1570972800 66","1570973100 66","1570973400 66","1570973700 65","1570974000 65","1570974300 65","1570974600 66","1570974900 65","1570975200 65","1570975500 65","1570975800 66","1570976100 65","1570976400 65","1570976700 65","1570977000 64","1570977300 64","1570977600 66","1570977900 66","1570978200 66","1570978500 66","1570978800 66","1570979100 66","1570979400 66","1570979700 66","1570980000 66","1570980300 66","1570980600 66","1570980900 66","1570981200 67","1570981500 67","1570981800 65","1570982100 65","1570982400 65","1570982700 66","1570983000 66","1570983300 67","1570983600 66","1570983900 67","1570984200 67","1570984500 67","1570984800 67","1570985100 67","1570985400 66","1570985700 66","1570986000 66","1570986300 66","1570986600 66","1570986900 66","1570987200 65","1570987500 65","1570987800 65","1570988100 66","1570988400 66","1570988700 66","1570989000 66","1570989300 66","1570989600 67","1570989900 67","1570990200 67","1570990500 67","1570990800 67","1570991100 66","1570991400 66","1570991700 67","1570992000 67","1570992300 67","1570992600 67","1570992900 67","1570993200 67","1570993500 67","1570993800 67","1570994100 68","1570994400 68","1570994700 68","1570995000 68","1570995300 68","1570995600 67","1570995900 66","1570996200 66","1570996500 66","1570996800 67","1570997100 67","1570997400 67","1570997700 67","1570998000 68","1570998300 67","1570998600 67","1570998900 67","1570999200 67","1570999500 68","1570999800 67","1571000100 66","1571000400 66","1571000700 67","1571001000 67","1571001300 66","1571001600 66","1571001900 67","1571002200 67","1571002500 67","1571002800 67","1571003100 67","1571003400 67","1571003700 67","1571004000 67","1571004300 67","1571004600 67","1571004900 67","1571005200 67","1571005500 67","1571005800 67","1571006100 67","1571006400 68","1571006700 67","1571007000 67","1571007300 67","1571007600 68","1571007900 67","1571008200 67","1571008500 67","1571008800 67","1571009100 67","1571009400 67","1571009700 68","1571010000 68","1571010300 67","1571010600 67","1571010900 67","1571011200 66","1571011500 66","1571011800 66","1571012100 66","1571012400 66","1571012700 66","1571013000 66","1571013300 66","1571013600 66","1571013900 66","1571014200 66","1571014500 66","1571014800 66","1571015100 66","1571015400 66","1571015700 66","1571016000 66","1571016300 66","1571016600 66","1571016900 66","1571017200 66","1571017500 66","1571017800 66","1571018100 66","1571018400 65","1571018700 65","1571019000 65","1571019300 66","1571019600 66","1571019900 66","1571020200 66","1571020500 66","1571020800 66","1571021100 65","1571021400 65","1571021700 65","1571022000 65","1571022300 65","1571022600 65","1571022900 65","1571023200 66","1571023500 65","1571023800 65","1571024100 65","1571024400 65","1571024700 64","1571025000 66","1571025300 65","1571025600 65","1571025900 66","1571026200 65","1571026500 64","1571026800 66","1571027100 65","1571027400 64","1571027700 64","1571028000 66","1571028300 66","1571028600 64","1571028900 65","1571029200 66","1571029500 67","1571029800 67","1571030100 65","1571030400 64","1571030700 66","1571031000 64","1571031300 65","1571031600 65","1571031900 66","1571032200 66","1571032500 66","1571032800 65","1571033100 65","1571033400 65","1571033700 66","1571034000 66","1571034300 65","1571034600 66","1571034900 64","1571035200 65","1571035500 65","1571035800 65","1571036100 65","1571036400 66","1571036700 64","1571037000 66","1571037300 65","1571037600 65","1571037900 66","1571038200 66","1571038500 66","1571038800 66","1571039100 65","1571039400 65","1571039700 65","1571040000 64","1571040300 66","1571040600 66","1571040900 66","1571041200 65","1571041500 65","1571041800 66","1571042100 66","1571042400 64","1571042700 66","1571043000 66","1571043300 66","1571043600 67","1571043900 65","1571044200 65","1571044500 65","1571044800 64","1571045100 64","1571045400 66","1571045700 64","1571046000 65","1571046300 66","1571046600 66","1571046900 66","1571047200 66","1571047500 66","1571047800 65","1571048100 65","1571048400 65","1571048700 65","1571049000 66","1571049300 65","1571049600 65","1571049900 65","1571050200 65","1571050500 65","1571050800 64","1571051100 65","1571051400 67","1571051700 67","1571052000 65","1571052300 66","1571052600 65","1571052900 65","1571053200 65","1571053500 65","1571053800 65","1571054100 65","1571054400 65","1571054700 65","1571055000 65","1571055300 66","1571055600 65","1571055900 66","1571056200 66","1571056500 65","1571056800 65","1571057100 65","1571057400 65","1571057700 65","1571058000 65","1571058300 65","1571058600 65","1571058900 66","1571059200 66","1571059500 65","1571059800 65","1571060100 64","1571060400 66","1571060700 65","1571061000 64","1571061300 65","1571061600 64","1571061900 65","1571062200 64","1571062500 64","1571062800 64","1571063100 64","1571063400 64","1571063700 65","1571064000 65","1571064300 64","1571064600 66","1571064900 67","1571065200 65","1571065500 66","1571065800 65","1571066100 65","1571066400 64","1571066700 65","1571067000 64","1571067300 64","1571067600 64","1571067900 64","1571068200 65","1571068500 65","1571068800 66","1571069100 66","1571069400 65","1571069700 65","1571070000 66","1571070300 67","1571070600 67","1571070900 66","1571071200 66","1571071500 66","1571071800 67","1571072100 67","1571072400 67","1571072700 67","1571073000 66","1571073300 66","1571073600 66","1571073900 67","1571074200 67","1571074500 66","1571074800 67","1571075100 67","1571075400 67","1571075700 68","1571076000 67","1571076300 67","1571076600 67","1571076900 66","1571077200 67","1571077500 66","1571077800 66","1571078100 67","1571078400 67","1571078700 67","1571079000 68","1571079300 67","1571079600 67","1571079900 67","1571080200 68","1571080500 68","1571080800 68","1571081100 67","1571081400 67","1571081700 68","1571082000 68","1571082300 68","1571082600 67","1571082900 67","1571083200 67","1571083500 67","1571083800 67","1571084100 67","1571084400 66","1571084700 67","1571085000 67","1571085300 68","1571085600 66","1571085900 68","1571086200 68","1571086500 67","1571086800 68","1571087100 68","1571087400 67","1571087700 66","1571088000 67","1571088300 67","1571088600 67","1571088900 67","1571089200 67","1571089500 67","1571089800 67","1571090100 67","1571090400 67","1571090700 67","1571091000 67","1571091300 67","1571091600 67","1571091900 67","1571092200 67","1571092500 67","1571092800 67","1571093100 67","1571093400 67","1571093700 67","1571094000 67","1571094300 67","1571094600 67","1571094900 67","1571095200 67","1571095500 67","1571095800 66","1571096100 68","1571096400 67","1571096700 67","1571097000 67","1571097300 67","1571097600 67","1571097900 67","1571098200 67","1571098500 67","1571098800 67","1571099100 66","1571099400 66","1571099700 66","1571100000 66","1571100300 66","1571100600 66","1571100900 66","1571101200 66","1571101500 66","1571101800 66","1571102100 66","1571102400 66","1571102700 66","1571103000 66","1571103300 66","1571103600 66","1571103900 65","1571104200 65","1571104500 65","1571104800 65","1571105100 66","1571105400 66","1571105700 66","1571106000 66","1571106300 66","1571106600 65","1571106900 65","1571107200 65","1571107500 65","1571107800 65","1571108100 66","1571108400 65","1571108700 65","1571109000 66","1571109300 66","1571109600 66","1571109900 65","1571110200 65","1571110500 65","1571110800 65","1571111100 64","1571111400 64","1571111700 66","1571112000 65","1571112300 65","1571112600 65","1571112900 65","1571113200 65","1571113500 65","1571113800 65","1571114100 67","1571114400 65","1571114700 65","1571115000 65","1571115300 64","1571115600 64","1571115900 66","1571116200 66","1571116500 65","1571116800 65","1571117100 65","1571117400 65","1571117700 64","1571118000 66","1571118300 65","1571118600 65","1571118900 65","1571119200 65","1571119500 65","1571119800 65","1571120100 65","1571120400 65","1571120700 65","1571121000 65","1571121300 66","1571121600 65","1571121900 65","1571122200 64","1571122500 65","1571122800 65","1571123100 66","1571123400 64","1571123700 64","1571124000 64","1571124300 64","1571124600 64","1571124900 64","1571125200 65","1571125500 65","1571125800 65","1571126100 66","1571126400 65","1571126700 65","1571127000 65","1571127300 65","1571127600 65","1571127900 65","1571128200 65","1571128500 65","1571128800 65","1571129100 65","1571129400 65","1571129700 65","1571130000 64","1571130300 65","1571130600 65","1571130900 65","1571131200 64","1571131500 64","1571131800 65","1571132100 65","1571132400 64","1571132700 64","1571133000 65","1571133300 64","1571133600 65","1571133900 64","1571134200 64","1571134500 64","1571134800 66","1571135100 65","1571135400 64","1571135700 62","1571136000 64","1571136300 65","1571136600 64","1571136900 65","1571137200 64","1571137500 64","1571137800 64","1571138100 64","1571138400 64","1571138700 64","1571139000 64","1571139300 65","1571139600 65","1571139900 65","1571140200 64","1571140500 64","1571140800 64","1571141100 65","1571141400 65","1571141700 65","1571142000 64","1571142300 65","1571142600 64","1571142900 65","1571143200 64","1571143500 64","1571143800 65","1571144100 65","1571144400 64","1571144700 64","1571145000 64","1571145300 64","1571145600 64","1571145900 64","1571146200 64","1571146500 64","1571146800 64","1571147100 64","1571147400 65","1571147700 65","1571148000 65","1571148300 65","1571148600 65","1571148900 65","1571149200 64","1571149500 65","1571149800 65","1571150100 65","1571150400 65","1571150700 64","1571151000 65","1571151300 65","1571151600 65","1571151900 64","1571152200 65","1571152500 65","1571152800 64","1571153100 65","1571153400 65","1571153700 65","1571154000 65","1571154300 66","1571154600 66","1571154900 64","1571155200 64","1571155500 65","1571155800 65","1571156100 66","1571156400 66","1571156700 66","1571157000 66","1571157300 66","1571157600 67","1571157900 67","1571158200 65","1571158500 66","1571158800 66","1571159100 66","1571159400 66","1571159700 66","1571160000 65","1571160300 66","1571160600 66","1571160900 66","1571161200 67","1571161500 65","1571161800 66","1571162100 65","1571162400 65","1571162700 66","1571163000 66","1571163300 66","1571163600 65","1571163900 66","1571164200 66","1571164500 66","1571164800 66","1571165100 66","1571165400 66","1571165700 66","1571166000 67","1571166300 67","1571166600 67","1571166900 67","1571167200 67","1571167500 67","1571167800 67","1571168100 67","1571168400 67","1571168700 65","1571169000 66","1571169300 66","1571169600 66","1571169900 66","1571170200 65","1571170500 66","1571170800 66","1571171100 66","1571171400 65","1571171700 66","1571172000 66","1571172300 66","1571172600 66","1571172900 66","1571173200 66","1571173500 66","1571173800 66","1571174100 66","1571174400 66","1571174700 66","1571175000 66","1571175300 66","1571175600 66","1571175900 66","1571176200 66","1571176500 66","1571176800 66","1571177100 66","1571177400 66","1571177700 66","1571178000 66","1571178300 66","1571178600 66","1571178900 65","1571179200 65","1571179500 65","1571179800 65","1571180100 65","1571180400 66","1571180700 66","1571181000 66","1571181300 65","1571181600 66","1571181900 66","1571182200 66","1571182500 65","1571182800 66","1571183100 65","1571183400 65","1571183700 65","1571184000 65","1571184300 65","1571184600 65","1571184900 65","1571185200 65","1571185500 65","1571185800 65","1571186100 65","1571186400 65","1571186700 65","1571187000 65","1571187300 65","1571187600 65","1571187900 66","1571188200 66","1571188500 66","1571188800 66","1571189100 66","1571189400 66","1571189700 66","1571190000 66","1571190300 66","1571190600 66","1571190900 66","1571191200 66","1571191500 66","1571191800 66","1571192100 66","1571192400 66","1571192700 66","1571193000 66","1571193300 66","1571193600 66","1571193900 66","1571194200 66","1571194500 66","1571194800 66","1571195100 66","1571195400 65","1571195700 66","1571196000 66","1571196300 66","1571196600 66","1571196900 66","1571197200 65","1571197500 65","1571197800 65","1571198100 65","1571198400 64","1571198700 65","1571199000 65","1571199300 64","1571199600 64","1571199900 66","1571200200 67","1571200500 67","1571200800 66","1571201100 66","1571201400 66","1571201700 66","1571202000 66","1571202300 66","1571202600 65","1571202900 66","1571203200 65","1571203500 65","1571203800 66","1571204100 65","1571204400 65","1571204700 65","1571205000 65","1571205300 65","1571205600 65","1571205900 67","1571206200 64","1571206500 66","1571206800 66","1571207100 66","1571207400 66","1571207700 65","1571208000 65","1571208300 65","1571208600 65","1571208900 66","1571209200 66","1571209500 66","1571209800 65","1571210100 65","1571210400 65","1571210700 64","1571211000 66","1571211600 66","1571211900 65","1571212200 66","1571212500 65","1571212800 66","1571213100 66","1571213400 66","1571213700 66","1571214000 66","1571214300 67","1571214600 65","1571214900 65","1571215200 66","1571215500 65","1571215800 65","1571216100 64","1571216400 65","1571216700 65","1571217000 65","1571217300 66","1571217600 65","1571217900 65","1571218200 65","1571218500 65","1571218800 66","1571219100 66","1571219400 65","1571219700 65","1571220000 65","1571220300 65","1571220600 65","1571220900 66","1571221200 66","1571221500 66","1571221800 66","1571222100 66","1571222400 66","1571222700 65","1571223000 65","1571223300 65","1571223600 65","1571223900 65","1571224200 65","1571224500 65","1571224800 65","1571225100 64","1571225400 65","1571225700 65","1571226000 65","1571226300 65","1571226600 65","1571226900 66","1571227200 66","1571227500 65","1571227800 65","1571228100 64","1571228400 64","1571228700 66","1571229000 65","1571229300 66","1571229600 66","1571229900 65","1571230200 65","1571230500 65","1571230800 65","1571231100 65","1571231400 65","1571231700 65","1571232000 65","1571232300 65","1571232600 66","1571232900 66","1571233200 66","1571233500 66","1571233800 66","1571234100 66","1571234400 67","1571234700 67","1571235000 67","1571235300 67","1571235600 66","1571235900 66","1571236200 66","1571236500 66","1571236800 66","1571237100 67","1571237400 67","1571237700 66","1571238000 67","1571238300 67","1571238600 67","1571238900 67","1571239200 67","1571239500 65","1571239800 66","1571240100 65","1571240400 65","1571240700 66","1571241000 65","1571241300 65","1571241600 65","1571241900 66","1571242200 66","1571242500 66","1571242800 66","1571243100 66","1571243400 66","1571243700 66","1571244000 66","1571244300 66","1571244600 66","1571244900 66","1571245200 66","1571245500 66","1571245800 66","1571246100 66","1571246400 66","1571246700 66","1571247000 66","1571247300 67","1571247600 67","1571247900 66","1571248200 67","1571248500 67","1571248800 67","1571249100 68","1571249400 66","1571249700 66","1571250000 67","1571250300 67","1571250600 67","1571250900 66","1571251200 67","1571251500 66","1571251800 66","1571252100 66","1571252400 67","1571252700 67","1571253000 67","1571253300 67","1571253600 67","1571253900 67","1571254200 67","1571254500 68","1571254800 67","1571255100 68","1571255400 68","1571255700 68","1571256000 67","1571256300 68","1571256600 66","1571256900 67","1571257200 67","1571257500 67","1571257800 67","1571258100 67","1571258400 67","1571258700 67","1571259000 67","1571259300 67","1571259600 67","1571259900 67","1571260200 67","1571260500 67","1571260800 67","1571261100 66","1571261400 66","1571261700 66","1571262000 66","1571262300 66","1571262600 67","1571262900 66","1571263200 65","1571263500 65","1571263800 66","1571264100 66","1571264400 66","1571264700 66","1571265000 66","1571265300 66","1571265600 66","1571265900 67","1571266200 67","1571266500 67","1571266800 67","1571267100 66","1571267400 66","1571267700 66","1571268000 66","1571268300 66","1571268600 66","1571268900 66","1571269200 66","1571269500 66","1571269800 66","1571270100 66","1571270400 66","1571270700 66","1571271000 65","1571271300 66","1571271600 66","1571271900 66","1571272200 65","1571272500 65","1571272800 65","1571273100 65","1571273400 66","1571273700 66","1571274000 66","1571274300 66","1571274600 66","1571274900 66","1571275200 66","1571275500 65","1571275800 65","1571276100 65","1571276400 65","1571276700 65","1571277000 65","1571277300 65","1571277600 65","1571277900 64","1571278200 64","1571278500 66","1571278800 66","1571279100 66","1571279400 66","1571279700 66","1571280000 66","1571280300 66","1571280600 66","1571280900 66","1571281200 66","1571281500 66","1571281800 66","1571282100 66","1571282400 66","1571282700 66","1571283000 66","1571283300 66","1571283600 66","1571283900 66","1571284200 66","1571284500 66","1571284800 66","1571285100 66","1571285400 66","1571285700 66","1571286000 66","1571286300 66","1571286600 67","1571286900 65","1571287200 65","1571287500 65","1571287800 66","1571288100 66","1571288400 65","1571288700 65","1571289000 65","1571289300 65","1571289600 65","1571289900 65","1571290200 66","1571290500 66","1571290800 65","1571291100 65","1571291400 65","1571291700 66","1571292000 66","1571292300 66","1571292600 65","1571292900 65","1571293200 66","1571293500 66","1571293800 66","1571294100 66","1571294400 66","1571294700 65","1571295000 66","1571295300 66","1571295600 66","1571295900 66","1571296200 66","1571296500 66","1571296800 66","1571297100 66","1571297400 66","1571298000 66","1571298300 67","1571298600 66","1571298900 66","1571299200 66","1571299500 66","1571299800 66","1571300100 66","1571300400 66","1571300700 66","1571301000 66","1571301300 66","1571301600 66","1571301900 66","1571302200 66","1571302500 66","1571302800 66","1571303100 66","1571303400 66","1571303700 65","1571304000 66","1571304300 65","1571304600 66","1571304900 66","1571305200 66","1571305500 66","1571305800 66","1571306100 66","1571306400 66","1571306700 66","1571307000 65","1571307300 65","1571307600 65","1571307900 66","1571308200 66","1571308500 65","1571308800 65","1571309100 65","1571309400 66","1571309700 65","1571310000 65","1571310300 65","1571310600 65","1571310900 65","1571311200 64","1571311500 65","1571311800 65","1571312100 66","1571312400 64","1571312700 65","1571313000 65","1571313300 65","1571313600 66","1571313900 65","1571314200 65","1571314500 66","1571314800 65","1571315100 65","1571315400 65","1571315700 65","1571316000 65","1571316300 65","1571316600 65","1571316900 65","1571317200 65","1571317500 64","1571317800 64","1571318100 65","1571318400 65","1571318700 66","1571319000 65","1571319300 66","1571319600 64","1571319900 65","1571320200 64","1571320500 65","1571320800 65","1571321100 65","1571321400 65","1571321700 65","1571322000 65","1571322300 67","1571322600 65","1571322900 65","1571323200 64","1571323500 64","1571323800 65","1571324100 66","1571324400 64","1571324700 64","1571325000 66","1571325300 67","1571325600 66","1571325900 65","1571326200 65","1571326500 65","1571326800 65","1571327100 66","1571327400 66","1571327700 65","1571328000 65","1571328300 66","1571328600 66","1571328900 66","1571329200 66","1571329500 67","1571329800 66","1571330100 66","1571330400 67","1571330700 67","1571331000 67","1571331300 67","1571331600 67","1571331900 66","1571332200 66","1571332500 66","1571332800 66","1571333100 66","1571333400 67","1571333700 67","1571334000 67","1571334300 67","1571334600 67","1571334900 67","1571335200 67","1571335500 67","1571335800 66","1571336100 66","1571336400 66","1571336700 66","1571337000 66","1571337300 65","1571337600 66","1571337900 66","1571338200 66","1571338500 66","1571338800 66","1571339100 66","1571339400 66","1571339700 66","1571340000 66","1571340300 66","1571340600 66","1571340900 66","1571341200 65","1571341500 65","1571341800 65","1571342100 66","1571342400 66","1571342700 66","1571343000 65","1571343300 66","1571343600 66","1571343900 66","1571344200 66","1571344500 66","1571344800 66","1571345100 66","1571345400 66","1571345700 66","1571346000 66","1571346300 66","1571346600 66","1571346900 66","1571347200 66","1571347500 66","1571347800 66","1571348100 67","1571348400 67","1571348700 67","1571349000 67","1571349300 67","1571349600 67","1571349900 67","1571350200 67","1571350500 67","1571350800 67","1571351100 66","1571351400 67","1571351700 67","1571352000 67","1571352300 67","1571352600 67","1571352900 67","1571353200 67","1571353500 67","1571353800 67","1571354100 67","1571354400 68","1571354700 67","1571355000 67","1571355300 67","1571355600 67","1571355900 67","1571356200 67","1571356500 67","1571356800 67","1571357100 66","1571357400 66","1571357700 66","1571358000 66","1571358300 66","1571358600 66","1571358900 66","1571359200 66","1571359500 66","1571359800 65","1571360100 65","1571360400 65","1571360700 65","1571361000 65","1571361300 66","1571361600 66","1571361900 65","1571362200 65","1571362500 65","1571362800 65","1571363100 65","1571363400 66","1571363700 66","1571364000 66","1571364300 66","1571364600 66","1571364900 66","1571365200 66","1571365500 66","1571365800 66","1571366100 65","1571366400 65","1571366700 66","1571367000 66","1571367300 65","1571367600 65","1571367900 65","1571368200 64","1571368500 65","1571368800 66","1571369100 66","1571369400 66","1571369700 66","1571370000 65","1571370300 65","1571370600 65","1571370900 65","1571371200 65","1571371500 65","1571371800 65","1571372100 65","1571372400 65","1571372700 66","1571373000 66","1571373300 66","1571373600 65","1571373900 65","1571374200 65","1571374500 66","1571374800 66","1571375100 65","1571375400 65","1571375700 65","1571376000 65","1571376300 65","1571376600 65","1571376900 65","1571377200 65","1571377500 65","1571377800 65","1571378100 65","1571378400 65","1571378700 65","1571379000 65","1571379300 65","1571379600 65","1571379900 64","1571380200 65","1571380500 65","1571380800 66","1571381100 65","1571381400 65","1571381700 65","1571382000 65","1571382300 66","1571382600 65","1571382900 66","1571383200 65","1571383500 65","1571383800 65","1571384400 64","1571384700 65","1571385000 65","1571385300 65","1571385600 65","1571385900 65","1571386200 65","1571386500 64","1571386800 64","1571387100 64","1571387400 65","1571387700 65","1571388000 64","1571388300 65","1571388600 62","1571388900 64","1571389200 65","1571389500 65","1571389800 66","1571390100 64","1571390400 64","1571390700 64","1571391000 65","1571391300 64","1571391600 65","1571391900 66","1571392200 65","1571392500 65","1571392800 65","1571393100 64","1571393400 64","1571393700 64","1571394000 65","1571394300 68","1571394600 64","1571394900 64","1571395200 62","1571395500 64","1571395800 65","1571396100 64","1571396400 65","1571396700 65","1571397000 65","1571397300 65","1571397600 64","1571397900 64","1571398200 62","1571398500 62","1571398800 64","1571399100 64","1571399400 65","1571399700 65","1571400000 64","1571400300 64","1571400600 64","1571400900 65","1571401200 64","1571401500 64","1571401800 64","1571402100 66","1571402400 65","1571402700 64","1571403000 64","1571403300 64","1571403600 64","1571403900 64","1571404200 62","1571404500 62","1571404800 62","1571405100 64","1571405400 65","1571405700 65","1571406000 64","1571406300 64","1571406600 65","1571406900 64","1571407200 64","1571407500 64","1571407800 65","1571408100 65","1571408400 66","1571408700 64","1571409000 65","1571409300 64","1571409600 64","1571409900 64","1571410200 64","1571410500 64","1571410800 64","1571411100 65","1571411400 64","1571411700 64","1571412000 64","1571412300 64","1571412600 64","1571412900 64","1571413200 65","1571413500 65","1571413800 66","1571414100 65","1571414400 65","1571414700 65","1571415000 66","1571415300 65","1571415600 66","1571415900 67","1571416200 66","1571416500 66","1571416800 65","1571417100 66","1571417400 66","1571417700 66","1571418000 66","1571418300 65","1571418600 66","1571418900 66","1571419200 67","1571419500 67","1571419800 66","1571420100 66","1571420400 66","1571420700 67","1571421000 67","1571421300 67","1571421600 68","1571421900 67","1571422200 67","1571422500 66","1571422800 66","1571423100 66","1571423400 66","1571423700 66","1571424000 66","1571424300 66","1571424600 66","1571424900 66","1571425200 66","1571425500 66","1571425800 66","1571426100 66","1571426400 66","1571426700 66","1571427000 66","1571427300 66","1571427600 66","1571427900 66","1571428200 66","1571428500 66","1571428800 66","1571429100 67","1571429400 66","1571429700 66","1571430000 66","1571430300 66","1571430600 66","1571430900 66","1571431200 66","1571431500 66","1571431800 65","1571432100 66","1571432400 66","1571432700 66","1571433000 66","1571433300 66","1571433600 67","1571433900 67","1571434200 67","1571434500 67","1571434800 67","1571435100 67","1571435400 67","1571435700 67","1571436000 67","1571436300 67","1571436600 67","1571436900 67","1571437200 67","1571437500 67","1571437800 67","1571438100 67","1571438400 67","1571438700 66","1571439000 67","1571439300 67","1571439600 67","1571439900 67","1571440200 66","1571440500 66","1571440800 66","1571441100 66","1571441400 66","1571441700 66","1571442000 66","1571442300 66","1571442600 66","1571442900 66","1571443200 66","1571443500 66","1571443800 66","1571444100 66","1571444400 66","1571444700 66","1571445000 66","1571445300 65","1571445600 66","1571445900 66","1571446200 65","1571446500 65","1571446800 65","1571447100 65","1571447400 65","1571447700 65","1571448000 65","1571448300 64","1571448600 66","1571448900 66","1571449200 66","1571449500 66","1571449800 66","1571450100 66","1571450400 66","1571450700 66","1571451000 66","1571451300 66","1571451600 66","1571451900 66","1571452200 66","1571452500 66","1571452800 66","1571453100 66","1571453400 66","1571453700 65","1571454000 65","1571454300 65","1571454600 65","1571454900 65","1571455200 65","1571455500 65","1571455800 65","1571456100 66","1571456400 66","1571456700 66","1571457000 66","1571457300 65","1571457600 65","1571457900 65","1571458200 65","1571458500 65","1571458800 65","1571459100 65","1571459400 65","1571459700 65","1571460000 65","1571460300 65","1571460600 65","1571460900 65","1571461200 65","1571461500 65","1571461800 65","1571462100 65","1571462400 65","1571462700 65","1571463000 65","1571463300 65","1571463600 64","1571463900 64","1571464200 64","1571464500 65","1571464800 66","1571465100 66","1571465400 66","1571465700 65","1571466000 65","1571466300 65","1571466600 65","1571466900 65","1571467200 65","1571467500 65","1571467800 65","1571468100 65","1571468400 65","1571468700 65","1571469000 65","1571469300 65","1571469600 65","1571469900 65","1571470200 65","1571470800 65","1571471100 65","1571471400 65","1571471700 65","1571472000 65","1571472300 65","1571472600 64","1571472900 65","1571473200 65","1571473500 65","1571473800 65","1571474100 65","1571474400 65","1571474700 65","1571475000 65","1571475300 65","1571475600 64","1571475900 64","1571476200 64","1571476500 64","1571476800 64","1571477100 64","1571477400 64","1571477700 64","1571478000 64","1571478300 64","1571478600 64","1571478900 64","1571479200 64","1571479500 64","1571479800 64","1571480100 64","1571480400 64","1571480700 64","1571481000 64","1571481300 64","1571481600 64","1571481900 64","1571482200 64","1571482500 64","1571482800 64","1571483100 64","1571483400 64","1571483700 64","1571484000 64","1571484300 64","1571484600 64","1571484900 64","1571485200 64","1571485500 64","1571485800 64","1571486100 64","1571486400 64","1571486700 64","1571487000 64","1571487300 64","1571487600 64","1571487900 64","1571488200 64","1571488500 64","1571488800 64","1571489100 64","1571489400 64","1571489700 64","1571490000 64","1571490300 64","1571490600 64","1571490900 64","1571491200 64","1571491500 64","1571491800 64","1571492100 64","1571492400 64","1571492700 64","1571493000 64","1571493300 64","1571493600 64","1571493900 64","1571494200 64","1571494500 64","1571494800 64","1571495100 64","1571495400 64","1571495700 64","1571496000 64","1571496300 64","1571496600 64","1571496900 64","1571497200 64","1571497500 64","1571497800 64","1571498100 64","1571498400 64","1571498700 64","1571499000 64","1571499300 64","1571499600 64","1571499900 64","1571500200 64","1571500500 64","1571500800 64","1571501100 64","1571501400 64","1571501700 64","1571502000 64","1571502300 64","1571502600 64","1571502900 64","1571503200 64","1571503500 64","1571503800 64","1571504100 64","1571504400 64","1571504700 64","1571505000 64","1571505300 64","1571505600 64","1571505900 64","1571506200 64","1571506500 64","1571506800 64","1571507100 64","1571507400 64","1571507700 64","1571508000 64","1571508300 65","1571508600 65","1571508900 65","1571509200 65","1571509500 65","1571509800 66","1571510100 64","1571510400 65","1571510700 66","1571511000 64","1571511300 64","1571511600 65","1571511900 65","1571512200 65","1571512500 65","1571512800 65","1571513100 65","1571513400 65","1571513700 65","1571514000 65","1571514300 65","1571514600 65","1571514900 65","1571515200 65","1571515500 65","1571515800 65","1571516100 65","1571516400 65","1571516700 65","1571517000 65","1571517300 65","1571517600 65","1571517900 65","1571518200 65","1571518500 65","1571518800 65","1571519100 66","1571519400 66","1571519700 66","1571520000 66","1571520300 67","1571520600 65","1571520900 65","1571521200 64","1571521500 65","1571521800 65","1571522100 65","1571522400 66","1571522700 65","1571523000 65","1571523300 65","1571523600 65","1571523900 65","1571524200 66","1571524500 66","1571524800 66","1571525100 66","1571525400 66","1571525700 66","1571526000 66","1571526300 67","1571526600 67","1571526900 66","1571527200 66","1571527500 66","1571528100 52","1571528400 64","1571528700 49","1571529000 62","1571529300 67","1571529600 65","1571529900 66","1571530200 66","1571530500 64","1571530800 64","1571531100 66","1571531400 60","1571532000 66","1571532300 62","1571532600 66","1571532900 67","1571533200 64","1571533500 66","1571533800 66","1571534400 66","1571534700 60","1571535300 66","1571535600 61","1571536200 66","1571536500 62","1571536800 66","1571537100 66","1571537400 65","1571537700 65","1571538000 66","1571538600 66","1571538900 62","1571539200 66","1571539500 65","1571539800 65","1571540100 65","1571540400 65","1571540700 65","1571541000 66","1571541300 67","1571541600 66","1571541900 67","1571542200 66","1571542500 65","1571542800 65","1571543100 65","1571543400 65","1571543700 66","1571544000 66","1571544300 65","1571544600 65","1571544900 65","1571545200 65","1571545500 64","1571545800 65","1571546100 65","1571546400 64","1571546700 65","1571547000 64","1571547300 65","1571547600 65","1571547900 65","1571548200 65","1571548500 65","1571548800 65","1571549100 65","1571549400 65","1571549700 65","1571550000 65","1571550300 64","1571550600 64","1571550900 64","1571551200 64","1571551500 64","1571551800 64","1571552100 64","1571552400 64","1571552700 65","1571553000 65","1571553300 64","1571553600 64","1571553900 64","1571554200 66","1571554500 66","1571554800 66","1571555100 66","1571555400 66","1571555700 65","1571556000 65","1571556300 65","1571556600 65","1571557200 64","1571557500 64","1571557800 62","1571558100 65","1571558400 64","1571558700 65","1571559000 65","1571559300 65","1571559600 64","1571559900 64","1571560200 64","1571560500 64","1571560800 65","1571561100 65","1571561400 65","1571561700 65","1571562000 65","1571562300 64","1571562600 64","1571562900 64","1571563200 65","1571563500 65","1571563800 65","1571564100 65","1571564400 65","1571564700 64","1571565000 65","1571565300 65","1571565600 64","1571565900 66","1571566200 64","1571566500 64","1571566800 64","1571567100 64","1571567400 64","1571567700 65","1571568000 65","1571568300 65","1571568600 65","1571568900 65","1571569200 65","1571569800 65","1571570100 65","1571570400 65","1571570700 65","1571571000 65","1571571300 65","1571571600 66","1571571900 65","1571572200 64","1571572500 65","1571572800 65","1571573100 64","1571573400 64","1571573700 66","1571574000 64","1571574300 64","1571574600 64","1571574900 65","1571575200 66","1571575500 65","1571575800 65","1571576100 65","1571576400 65","1571576700 64","1571577000 65","1571577300 65","1571577600 65","1571577900 65","1571578200 64","1571578500 66","1571578800 64","1571579100 65","1571579400 64","1571579700 64","1571580000 64","1571580300 64","1571580600 65","1571580900 66","1571581200 65","1571581500 64","1571581800 65","1571582100 65","1571582400 65","1571582700 65","1571583000 65","1571583300 65","1571583600 65","1571583900 65","1571584200 65","1571584500 65","1571584800 65","1571585100 65","1571585400 65","1571585700 65","1571586000 65","1571586300 65","1571586600 65","1571586900 65","1571587200 65","1571587500 66","1571587800 66","1571588100 66","1571588400 66","1571588700 66","1571589000 66","1571589300 66","1571589600 66","1571589900 66","1571590200 66","1571590500 64","1571590800 66","1571591100 64","1571591400 64","1571591700 64","1571592000 64","1571592300 64","1571592600 64","1571592900 65","1571593200 64","1571593500 65","1571593800 65","1571594100 65","1571594400 65","1571594700 65","1571595000 66","1571595300 66","1571595600 65","1571595900 65","1571596200 65","1571596500 66","1571596800 66","1571597100 66","1571597400 66","1571597700 66","1571598000 66","1571598300 66","1571598600 66","1571598900 66","1571599200 66","1571599500 66","1571599800 66","1571600100 66","1571600400 66","1571600700 64","1571601000 64","1571601300 64","1571601600 64","1571601900 64","1571602200 64","1571602500 64","1571602800 65","1571603100 40","1571603400 46","1571603700 61","1571604000 67","1571604300 65","1571604600 61","1571604900 67","1571605200 64","1571605500 66","1571605800 67","1571606100 65","1571606400 67","1571606700 68","1571607300 68","1571607600 48","1571607900 69","1571608200 71","1571608500 61","1571608800 68","1571609100 67","1571609700 68","1571610000 62","1571610600 69","1571610900 64","1571611200 59","1571611500 69","1571611800 65","1571612100 69","1571612400 69","1571612700 67","1571613000 68","1571613300 69","1571613900 68","1571614200 67","1571614500 67","1571614800 67","1571615100 67","1571615400 67","1571615700 67","1571616000 67","1571616300 67","1571616600 67","1571616900 67","1571617200 67","1571617500 67","1571617800 67","1571618100 67","1571618400 67","1571618700 67","1571619000 67","1571619300 67","1571619600 67","1571620200 68","1571620500 64","1571620800 69","1571621100 69","1571621400 67","1571621700 67","1571622000 67","1571622300 67","1571622900 68","1571623200 62","1571623500 67","1571623800 66","1571624100 66","1571624400 68","1571624700 68","1571625000 68","1571625300 68","1571625600 67","1571625900 68","1571626200 67","1571626500 67","1571626800 67","1571627100 67","1571627400 67","1571627700 67","1571628000 68","1571628300 67","1571628600 67","1571628900 67","1571629200 66","1571629500 67","1571629800 66","1571630100 66","1571630400 66","1571630700 66","1571631000 65","1571631300 66","1571631600 66","1571631900 66","1571632200 66","1571632500 66","1571632800 66","1571633100 66","1571633400 66","1571633700 67","1571634000 66","1571634300 65","1571634600 68","1571634900 68","1571635200 67","1571635500 67","1571635800 68","1571636100 68","1571636400 68","1571636700 67","1571637000 67","1571637300 68","1571637600 68","1571637900 67","1571638200 66","1571638500 66","1571638800 66","1571639100 66","1571639400 66","1571639700 68","1571640000 68","1571640300 67","1571640600 66","1571640900 66","1571641200 67","1571641500 66","1571641800 67","1571642100 66","1571642400 66","1571642700 66","1571643000 66","1571643600 67","1571643900 68","1571644200 68","1571644500 67","1571644800 68","1571645100 66","1571645400 66","1571645700 66","1571646000 67","1571646300 66","1571646600 66","1571646900 68","1571647200 67","1571647500 67","1571647800 67","1571648100 67","1571648400 67","1571648700 66","1571649000 66","1571649300 66","1571649600 66","1571649900 66","1571650200 67","1571650500 68","1571650800 67","1571651100 68","1571651400 67","1571651700 67","1571652000 67","1571652300 67","1571652600 66","1571652900 66","1571653200 66","1571653500 67","1571653800 67","1571654100 67","1571654400 66","1571654700 66","1571655000 66","1571655300 66","1571655600 67","1571655900 67","1571656200 67","1571656500 67","1571656800 67","1571657100 67","1571657400 67","1571657700 67","1571658000 67","1571658300 67","1571658600 67","1571658900 67","1571659200 67","1571659500 68","1571659800 66","1571660100 68","1571660400 67","1571660700 67","1571661000 67","1571661300 67","1571661600 67","1571661900 67","1571662200 67","1571662500 67","1571662800 67","1571663100 68","1571663400 68","1571663700 67","1571664000 67","1571664300 67","1571664600 67","1571664900 67","1571665200 67","1571665500 67","1571665800 67","1571666100 67","1571666400 67","1571666700 67","1571667000 67","1571667300 68","1571667600 67","1571667900 68","1571668200 68","1571668500 68","1571668800 66","1571669100 68","1571669400 66","1571669700 66","1571670000 67","1571670300 68","1571670600 68","1571670900 67","1571671200 66","1571671500 68","1571671800 68","1571672100 68","1571672400 68","1571672700 68","1571673000 68","1571673300 68","1571673600 68","1571673900 67","1571674200 66","1571674500 66","1571674800 66","1571675100 66","1571675400 66","1571675700 68","1571676000 66","1571676300 66","1571676600 67","1571676900 66","1571677200 67","1571677500 67","1571677800 67","1571678100 67","1571678400 67","1571678700 67","1571679000 67","1571679300 67","1571679600 67","1571679900 68","1571680200 68","1571680500 68","1571680800 68","1571681100 68","1571681400 68","1571681700 68","1571682000 68","1571682300 68","1571682600 67","1571682900 68","1571683200 68","1571683500 68","1571683800 68","1571684100 69","1571684400 69","1571684700 69","1571685000 69","1571685300 69","1571685600 69","1571685900 67","1571686200 67","1571686500 67","1571686800 67","1571687100 67","1571687400 67","1571687700 67","1571688000 67","1571688300 67","1571688600 68","1571688900 68","1571689200 68","1571689500 68","1571689800 68","1571690100 68","1571690400 67","1571690700 68","1571691000 68","1571691300 68","1571691600 68","1571691900 68","1571692200 68","1571692500 68","1571692800 68","1571693100 68","1571693400 68","1571693700 68","1571694000 68","1571694300 68","1571694600 68","1571694900 68","1571695200 68","1571695500 68","1571695800 68","1571696100 68","1571696400 68","1571696700 68","1571697000 68","1571697300 68","1571697600 68","1571697900 68","1571698200 68","1571698500 68","1571698800 68","1571699100 68","1571699400 68","1571699700 68","1571700000 68","1571700300 68","1571700600 68","1571700900 68","1571701200 68","1571701500 68","1571701800 68","1571702100 68","1571702400 68","1571702700 68","1571703000 68","1571703300 68","1571703600 68","1571703900 68","1571704200 68","1571704500 68","1571704800 68","1571705100 68","1571705400 68","1571705700 68","1571706000 68","1571706300 68","1571706600 68","1571706900 68","1571707200 68","1571707500 68","1571707800 68","1571708100 68","1571708400 68","1571708700 68","1571709000 68","1571709300 68","1571709600 68","1571709900 68","1571710200 68","1571710500 68","1571710800 69","1571711100 69","1571711400 69","1571711700 68","1571712000 68","1571712300 68","1571712600 68","1571712900 68","1571713200 68","1571713500 67","1571713800 67","1571714100 68","1571714400 68","1571714700 68","1571715000 68","1571715300 68","1571715600 67","1571715900 67","1571716200 67","1571716500 68","1571716800 68","1571717100 67","1571717400 67","1571717700 68","1571718000 68","1571718300 68","1571718600 67","1571718900 67","1571719200 67","1571719500 66","1571719800 66","1571720100 65","1571720400 67","1571720700 68","1571721000 66","1571721300 66","1571721600 68","1571721900 67","1571722200 68","1571722500 68","1571722800 66","1571723100 68","1571723400 66","1571723700 67","1571724000 67","1571724300 66","1571724600 66","1571724900 67","1571725200 67","1571725500 67","1571725800 67","1571726100 67","1571726400 67","1571726700 67","1571727000 67","1571727300 67","1571727600 68","1571727900 68","1571728200 68","1571728500 68","1571728800 68","1571729100 68","1571729400 68","1571730000 68","1571730300 68","1571730600 68","1571730900 68","1571731200 67","1571731500 67","1571731800 67","1571732100 68","1571732400 68","1571732700 68","1571733000 68","1571733300 69","1571733600 67","1571733900 66","1571734200 67","1571734500 66","1571734800 66","1571735100 66","1571735400 67","1571735700 67","1571736000 67","1571736300 67","1571736600 67","1571736900 67","1571737200 67","1571737500 67","1571737800 67","1571738100 67","1571738400 68","1571738700 68","1571739000 68","1571739300 68","1571739600 68","1571739900 68","1571740200 67","1571740500 67","1571740800 67","1571741100 67","1571741400 67","1571741700 67","1571742000 68","1571742300 68","1571742600 69","1571742900 68","1571743200 68","1571743500 68","1571743800 68","1571744100 68","1571744400 68","1571744700 68","1571745000 68","1571745300 68","1571745600 68","1571745900 68","1571746200 69","1571746500 69","1571746800 67","1571747100 67","1571747400 67","1571747700 67","1571748000 69","1571748300 67","1571748600 67","1571748900 67","1571749200 67","1571749500 67","1571749800 67","1571750100 67","1571750400 66","1571750700 66","1571751000 68","1571751300 68","1571751600 67","1571751900 67","1571752200 67","1571752500 66","1571752800 66","1571753100 68","1571753400 68","1571753700 68","1571754000 68","1571754300 68","1571754600 68","1571754900 70","1571755200 67","1571755500 67","1571755800 67","1571756100 66","1571756400 68","1571756700 68","1571757000 67","1571757300 67","1571757600 67","1571757900 67","1571758200 68","1571758500 69","1571758800 68","1571759100 68","1571759400 67","1571759700 69","1571760000 68","1571760300 69","1571760600 69","1571760900 69","1571761200 69","1571761500 68","1571761800 69","1571762100 69","1571762400 70","1571762700 70","1571763000 70","1571763300 69","1571763600 70","1571763900 70","1571764200 70","1571764500 70","1571764800 69","1571765100 69","1571765400 69","1571765700 69","1571766000 70","1571766300 70","1571766600 70","1571766900 70","1571767200 70","1571767500 70","1571767800 71","1571768100 70","1571768400 71","1571768700 71","1571769000 71","1571769300 71","1571769600 71","1571769900 71","1571770200 71","1571770500 71","1571770800 71","1571771100 71","1571771400 69","1571771700 70","1571772000 70","1571772300 69","1571772600 70","1571772900 70","1571773200 70","1571773500 69","1571773800 70","1571774100 70","1571774400 71","1571774700 71","1571775000 71","1571775300 71","1571775600 71","1571775900 71","1571776200 71","1571776500 71","1571776800 72","1571777100 70","1571777400 70","1571777700 69","1571778000 69","1571778300 69","1571778600 69","1571778900 69","1571779200 69","1571779500 69","1571779800 70","1571780100 69","1571780400 70","1571780700 70","1571781000 71","1571781300 72","1571781600 70","1571781900 70","1571782200 70","1571782500 69","1571782800 70","1571783100 70","1571783400 69","1571783700 69","1571784000 69","1571784300 69","1571784600 69","1571784900 69","1571785200 69","1571785500 69","1571785800 69","1571786100 69","1571786400 69","1571786700 69","1571787000 69","1571787300 68","1571787600 69","1571787900 69","1571788200 69","1571788500 70","1571788800 70","1571789100 69","1571789400 69","1571789700 69","1571790000 69","1571790300 68","1571790600 68","1571790900 69","1571791200 69","1571791500 68","1571791800 69","1571792100 69","1571792400 69","1571792700 69","1571793000 69","1571793300 69","1571793600 69","1571793900 68","1571794200 68","1571794500 68","1571794800 68","1571795100 68","1571795400 68","1571795700 67","1571796000 67","1571796300 68","1571796600 68","1571796900 68","1571797200 67","1571797500 69","1571797800 69","1571798100 69","1571798400 69","1571798700 69","1571799000 69","1571799300 69","1571799600 69","1571799900 69","1571800200 69","1571800500 69","1571800800 69","1571801100 69","1571801400 69","1571801700 69","1571802000 68","1571802300 68","1571802600 68","1571802900 68","1571803200 68","1571803500 68","1571803800 68","1571804100 68","1571804400 68","1571804700 68","1571805000 68","1571805300 68","1571805600 68","1571805900 68","1571806200 68","1571806500 68","1571806800 68","1571807100 68","1571807400 68","1571807700 68","1571808000 68","1571808300 68","1571808600 68","1571808900 68","1571809200 67","1571809500 67","1571809800 68","1571810100 69","1571810400 69","1571810700 69","1571811000 68","1571811300 68","1571811600 69","1571811900 69","1571812200 68","1571812500 67","1571812800 67","1571813100 68","1571813400 68","1571813700 69","1571814000 68","1571814300 67","1571814600 67","1571814900 67","1571815200 67","1571815500 67","1571815800 68","1571816400 68","1571816700 68","1571817000 68","1571817300 67","1571817600 68","1571817900 67","1571818200 67","1571818500 67","1571818800 68","1571819100 67","1571819400 67","1571819700 68","1571820000 68","1571820300 68","1571820600 69","1571820900 67","1571821200 67","1571821500 67","1571821800 67","1571822100 68","1571822400 69","1571822700 68","1571823000 68","1571823300 67","1571823600 67","1571823900 67","1571824200 67","1571824500 67","1571824800 66","1571825100 66","1571825400 66","1571825700 66","1571826000 67","1571826300 68","1571826600 68","1571826900 69","1571827200 67","1571827500 68","1571827800 67","1571828100 67","1571828400 68","1571828700 68","1571829000 68","1571829300 66","1571829600 67","1571829900 68","1571830200 66","1571830500 67","1571830800 68","1571831100 68","1571831400 68","1571831700 67","1571832000 68","1571832300 68","1571832600 68","1571832900 66","1571833200 65","1571833500 68","1571833800 67","1571834100 68","1571834400 68","1571834700 67","1571835000 68","1571835300 67","1571835600 67","1571835900 65","1571836200 67","1571836500 67","1571836800 67","1571837100 66","1571837400 67","1571837700 68","1571838000 67","1571838300 67","1571838600 66","1571838900 66","1571839200 67","1571839500 67","1571839800 66","1571840100 68","1571840400 67","1571840700 68","1571841000 67","1571841300 66","1571841600 68","1571841900 66","1571842200 67","1571842500 67","1571842800 67","1571843100 67","1571843400 67","1571843700 68","1571844000 67","1571844300 69","1571844600 67","1571844900 68","1571845200 68","1571845500 68","1571845800 67","1571846100 68","1571846400 68","1571846700 68","1571847000 69","1571847300 69","1571847600 69","1571847900 68","1571848200 68","1571848500 68","1571848800 69","1571849100 69","1571849400 69","1571849700 69","1571850000 70","1571850300 68","1571850600 68","1571850900 68","1571851200 68","1571851500 69","1571851800 68","1571852100 68","1571852400 69","1571852700 69","1571853000 69","1571853300 69","1571853600 68","1571853900 68","1571854200 69","1571854500 69","1571854800 70","1571855100 70","1571855400 69","1571855700 70","1571856000 69","1571856300 70","1571856600 70","1571856900 70","1571857200 70","1571857500 68","1571857800 69","1571858100 69","1571858400 70","1571858700 69","1571859000 69","1571859300 70","1571859600 69","1571859900 70","1571860200 70","1571860500 69","1571860800 69","1571861100 69","1571861400 69","1571861700 70","1571862000 70","1571862300 70","1571862600 70","1571862900 70","1571863200 69","1571863500 69","1571863800 70","1571864100 69","1571864400 69","1571864700 69","1571865000 69","1571865300 69","1571865600 69","1571865900 69","1571866200 69","1571866500 69","1571866800 69","1571867100 69","1571867400 69","1571867700 69","1571868000 69","1571868300 69","1571868600 69","1571868900 69","1571869200 69","1571869500 69","1571869800 69","1571870100 69","1571870400 69","1571870700 69","1571871000 69","1571871300 69","1571871600 69","1571871900 69","1571872200 69","1571872500 69","1571872800 68","1571873100 68","1571873400 68","1571873700 68","1571874000 68","1571874300 68","1571874600 69","1571874900 69","1571875200 69","1571875500 68","1571875800 68","1571876100 68","1571876400 68","1571876700 68","1571877000 68","1571877300 67","1571877600 67","1571877900 69","1571878200 69","1571878500 68","1571878800 68","1571879100 68","1571879400 68","1571879700 68","1571880000 68","1571880300 67","1571880600 68","1571880900 66","1571881200 67","1571881500 67","1571881800 67","1571882100 68","1571882400 67","1571882700 67","1571883000 67","1571883300 67","1571883600 66","1571883900 66","1571884200 66","1571884500 66","1571884800 66","1571885100 67","1571885400 68","1571885700 68","1571886000 68","1571886300 69","1571886600 66","1571886900 68","1571887200 67","1571887500 67","1571887800 66","1571888100 67","1571888400 67","1571888700 67","1571889000 68","1571889300 68","1571889600 68","1571889900 68","1571890200 68","1571890500 68","1571890800 68","1571891100 69","1571891400 68","1571891700 67","1571892000 69","1571892300 69","1571892600 68","1571892900 68","1571893200 67","1571893500 68","1571893800 67","1571894100 68","1571894400 67","1571894700 68","1571895000 67","1571895300 68","1571895600 68","1571895900 68","1571896200 67","1571896500 68","1571896800 69","1571897100 68","1571897400 68","1571897700 67","1571898000 67","1571898300 67","1571898600 67","1571898900 67","1571899200 67","1571899500 66","1571899800 66","1571900100 69","1571900400 67","1571900700 66","1571901000 69","1571901300 67","1571901600 68","1571901900 67","1571902200 68","1571902800 66","1571903100 66","1571903400 66","1571903700 67","1571904000 67","1571904300 67","1571904600 67","1571904900 67","1571905200 66","1571905500 66","1571905800 66","1571906100 68","1571906400 66","1571906700 68","1571907000 68","1571907300 67","1571907600 67","1571907900 67","1571908200 66","1571908500 67","1571908800 67","1571909100 65","1571909400 66","1571909700 66","1571910000 65","1571910300 66","1571910600 67","1571910900 68","1571911200 68","1571911500 68","1571911800 68","1571912100 68","1571912400 66","1571912700 66","1571913000 66","1571913300 67","1571913600 67","1571913900 67","1571914200 67","1571914500 68","1571914800 67","1571915100 68","1571915400 67","1571915700 68","1571916000 67","1571916300 67","1571916600 67","1571916900 67","1571917200 68","1571917500 68","1571917800 68","1571918100 68","1571918400 68","1571918700 68","1571919000 67","1571919300 68","1571919600 69","1571919900 66","1571920200 66","1571920500 68","1571920800 67","1571921100 67","1571921400 68","1571921700 68","1571922000 68","1571922300 67","1571922600 67","1571922900 66","1571923200 66","1571923500 66","1571923800 66","1571924100 67","1571924400 69","1571924700 66","1571925000 67","1571925300 66","1571925600 67","1571925900 66","1571926200 66","1571926500 66","1571926800 66","1571927100 66","1571927400 67","1571927700 67","1571928000 66","1571928300 66","1571928600 66","1571928900 66","1571929200 66","1571929500 67","1571929800 67","1571930100 67","1571930400 67","1571930700 68","1571931000 67","1571931300 67","1571931600 67","1571931900 67","1571932200 68","1571932500 68","1571932800 68","1571933100 66","1571933400 66","1571933700 67","1571934000 67","1571934300 67","1571934600 68","1571934900 68","1571935200 68","1571935500 68","1571935800 68","1571936100 69","1571936400 69","1571936700 68","1571937000 68","1571937300 67","1571937600 67","1571937900 67","1571938200 68","1571938500 67","1571938800 68","1571939100 68","1571939400 68","1571939700 68","1571940000 68","1571940300 68","1571940600 69","1571940900 69","1571941200 69","1571941500 68","1571941800 68","1571942100 67","1571942400 68","1571942700 67","1571943000 68","1571943300 68","1571943600 69","1571943900 68","1571944200 69","1571944500 69","1571944800 69","1571945100 69","1571945400 69","1571945700 69","1571946000 68","1571946300 67","1571946600 68","1571946900 68","1571947200 68","1571947500 68","1571947800 68","1571948100 68","1571948400 69","1571948700 69","1571949000 69","1571949300 69","1571949600 69","1571949900 70","1571950200 69","1571950500 70","1571950800 70","1571951100 69","1571951400 69","1571951700 70","1571952000 69","1571952300 69","1571952600 69","1571952900 69","1571953200 68","1571953500 69","1571953800 69","1571954100 69","1571954400 69","1571954700 69","1571955000 69","1571955300 69","1571955600 70","1571955900 70","1571956200 69","1571956500 70","1571956800 69","1571957100 70","1571957400 69","1571957700 70","1571958000 70","1571958300 70","1571958600 70","1571958900 70","1571959200 70","1571959500 70","1571959800 70","1571960100 70","1571960400 70","1571960700 70","1571961000 70","1571961300 70","1571961600 70","1571961900 70","1571962200 70","1571962500 69","1571962800 69","1571963100 68","1571963400 69","1571963700 69","1571964000 69","1571964300 68","1571964600 68","1571964900 68","1571965200 69","1571965500 69","1571965800 69","1571966100 68","1571966400 68","1571966700 67","1571967000 67","1571967300 68","1571967600 67","1571967900 67","1571968200 68","1571968500 68","1571968800 68","1571969100 68","1571969400 68","1571969700 67","1571970000 68","1571970300 67","1571970600 67","1571970900 67","1571971200 67","1571971500 67","1571971800 67","1571972100 67","1571972400 66","1571972700 67","1571973000 67","1571973300 67","1571973600 66","1571973900 66","1571974200 66","1571974500 66","1571974800 67","1571975100 67","1571975400 67","1571975700 66","1571976000 66","1571976300 67","1571976600 67","1571976900 66","1571977200 66","1571977500 66","1571977800 66","1571978100 67","1571978400 66","1571978700 66","1571979000 66","1571979300 66","1571979600 66","1571979900 66","1571980200 68","1571980500 68","1571980800 68","1571981100 68","1571981400 68","1571981700 68","1571982000 69","1571982300 67","1571982600 67","1571982900 66","1571983200 66","1571983500 67","1571983800 66","1571984100 67","1571984400 68","1571984700 67","1571985000 67","1571985300 67","1571985600 67","1571985900 67","1571986200 68","1571986500 68","1571986800 68","1571987100 67","1571987400 67","1571987700 67","1571988000 66","1571988300 67","1571988600 67","1571989200 67","1571989500 67","1571989800 67","1571990100 67","1571990400 67","1571990700 67","1571991000 67","1571991300 67","1571991600 66","1571991900 67","1571992200 68","1571992500 68","1571992800 68","1571993100 68","1571993400 68","1571993700 69","1571994000 69","1571994300 69","1571994600 67","1571994900 67","1571995200 67","1571995500 67","1571995800 67","1571996100 68","1571996400 68","1571996700 68","1571997000 67","1571997300 67","1571997600 67","1571997900 67","1571998200 66","1571998500 66","1571998800 67","1571999100 68","1571999400 68","1571999700 68","1572000000 66","1572000300 68","1572000600 68","1572000900 68","1572001200 67","1572001500 67","1572001800 66","1572002100 66","1572002400 66","1572002700 67","1572003000 67","1572003300 67","1572003600 68","1572003900 67","1572004200 67","1572004500 67","1572004800 67","1572005100 67","1572005400 66","1572005700 67","1572006000 66","1572006300 66","1572006600 66","1572006900 67","1572007200 67","1572007500 67","1572007800 67","1572008100 67","1572008400 67","1572008700 66","1572009000 66","1572009300 66","1572009600 67","1572009900 67","1572010200 67","1572010500 66","1572010800 65","1572011100 66","1572011400 65","1572011700 68","1572012000 68","1572012300 68","1572012600 67","1572012900 67","1572013200 66","1572013500 67","1572013800 67","1572014100 67","1572014400 66","1572014700 67","1572015000 67","1572015300 67","1572015600 67","1572015900 67","1572016200 66","1572016500 66","1572016800 67","1572017100 67","1572017400 68","1572017700 67","1572018000 68","1572018300 69","1572018600 67","1572018900 67","1572019200 67","1572019500 67","1572019800 68","1572020100 67","1572020400 68","1572020700 68","1572021000 68","1572021300 68","1572021600 68","1572021900 68","1572022200 68","1572022500 67","1572022800 68","1572023100 67","1572023400 67","1572023700 67","1572024000 67","1572024300 67","1572024600 67","1572024900 67","1572025200 67","1572025500 67","1572025800 67","1572026100 67","1572026400 67","1572026700 67","1572027000 67","1572027300 67","1572027600 67","1572027900 67","1572028200 67","1572028500 67","1572028800 67","1572029100 68","1572029400 68","1572029700 68","1572030000 68","1572030300 69","1572030600 69","1572030900 69","1572031200 68","1572031500 68","1572031800 71","1572032100 73","1572032400 69","1572032700 71","1572033000 71","1572033300 70","1572033600 71","1572033900 70","1572034200 70","1572034500 70","1572034800 70","1572035100 70","1572035400 70","1572035700 75","1572036000 69","1572036300 71","1572036600 73","1572036900 70","1572037200 76","1572037500 82","1572037800 65","1572038100 64","1572038400 65","1572038700 79","1572039000 77","1572039300 71","1572039600 77","1572039900 78","1572040200 58","1572040500 62","1572040800 68","1572041100 70","1572041400 73","1572041700 74","1572042000 72","1572042300 72","1572042600 73","1572042900 69","1572043200 70","1572043500 70","1572043800 70","1572044100 69","1572044400 69","1572044700 69","1572045000 70","1572045300 70","1572045600 70","1572045900 69","1572046200 69","1572046500 70","1572046800 70","1572047100 70","1572047400 69","1572047700 69","1572048000 69","1572048300 68","1572048600 68","1572048900 69","1572049200 69","1572049500 69","1572049800 69","1572050100 68","1572050400 68","1572050700 68","1572051000 68","1572051300 69","1572051600 69","1572051900 69","1572052200 68","1572052500 68","1572052800 68","1572053100 68","1572053400 68","1572053700 68","1572054000 67","1572054300 69","1572054600 69","1572054900 69","1572055200 69","1572055500 68","1572055800 68","1572056100 68","1572056400 68","1572056700 68","1572057000 68","1572057300 68","1572057600 68","1572057900 68","1572058200 68","1572058500 68","1572058800 67","1572059100 67","1572059400 67","1572059700 68","1572060000 69","1572060300 68","1572060600 69","1572060900 69","1572061200 70","1572061500 70","1572061800 70","1572062100 69","1572062400 69","1572062700 68","1572063000 68","1572063300 68","1572063600 68","1572063900 68","1572064200 68","1572064500 69","1572064800 68","1572065100 68","1572065400 68","1572065700 69","1572066000 68","1572066300 68","1572066600 68","1572066900 68","1572067200 68","1572067500 69","1572067800 69","1572068100 68","1572068400 68","1572068700 68","1572069000 68","1572069300 68","1572069600 69","1572069900 69","1572070200 69","1572070500 69","1572070800 69","1572071100 68","1572071400 68","1572071700 68","1572072000 68","1572072300 67","1572072600 67","1572072900 67","1572073200 67","1572073500 67","1572073800 68","1572074100 68","1572074400 68","1572074700 68","1572075000 68","1572075600 67","1572075900 67","1572076200 67","1572076500 67","1572076800 68","1572077100 69","1572077400 68","1572077700 68","1572078000 68","1572078300 68","1572078600 68","1572078900 68","1572079200 68","1572079500 68","1572079800 68","1572080100 68","1572080400 68","1572080700 68","1572081000 68","1572081300 68","1572081600 68","1572081900 68","1572082200 68","1572082500 68","1572082800 68","1572083100 67","1572083400 68","1572083700 67","1572084000 68","1572084300 67","1572084600 68","1572084900 68","1572085200 68","1572085500 68","1572085800 68","1572086100 68","1572086400 68","1572086700 68","1572087000 67","1572087300 67","1572087600 67","1572087900 68","1572088200 68","1572088500 67","1572088800 68","1572089100 68","1572089400 68","1572089700 67","1572090000 68","1572090300 67","1572090600 67","1572090900 67","1572091200 66","1572091500 67","1572091800 67","1572092100 67","1572092400 67","1572092700 67","1572093000 67","1572093300 67","1572093600 68","1572093900 67","1572094200 67","1572094500 66","1572094800 66","1572095100 66","1572095400 66","1572095700 65","1572096000 67","1572096300 68","1572096600 67","1572096900 66","1572097200 66","1572097500 66","1572097800 66","1572098100 66","1572098400 66","1572098700 66","1572099000 66","1572099300 67","1572099600 68","1572099900 68","1572100200 68","1572100500 68","1572100800 66","1572101100 66","1572101400 67","1572101700 67","1572102000 67","1572102300 67","1572102600 67","1572102900 67","1572103200 67","1572103500 67","1572103800 67","1572104100 68","1572104400 68","1572104700 68","1572105000 69","1572105300 66","1572105600 67","1572105900 67","1572106200 67","1572106500 67","1572106800 68","1572107100 68","1572107400 68","1572107700 68","1572108000 68","1572108300 68","1572108600 69","1572108900 68","1572109200 67","1572109500 67","1572109800 68","1572110100 67","1572110400 67","1572110700 68","1572111000 68","1572111300 68","1572111600 68","1572111900 68","1572112200 68","1572112500 68","1572112800 68","1572113100 69","1572113400 69","1572113700 69","1572114000 69","1572114300 69","1572114600 69","1572114900 69","1572115200 69","1572115500 69","1572115800 69","1572116100 68","1572116400 68","1572116700 68","1572117000 68","1572117300 68","1572117600 68","1572117900 69","1572118200 69","1572118500 69","1572118800 69","1572119100 69","1572119400 68","1572119700 69","1572120000 69","1572120300 69","1572120600 69","1572120900 68","1572121200 68","1572121500 68","1572121800 70","1572122100 68","1572122400 67","1572122700 69","1572123000 68","1572123300 69","1572123600 69","1572123900 68","1572124200 68","1572124500 68","1572124800 68","1572125100 68","1572125400 68","1572125700 68","1572126000 68","1572126300 68","1572126600 68","1572126900 68","1572127200 68","1572127500 69","1572127800 69","1572128100 69","1572128400 69","1572128700 68","1572129000 68","1572129300 67","1572129600 67","1572129900 67","1572130200 67","1572130500 67","1572130800 68","1572131100 69","1572131400 69","1572131700 69","1572132000 69","1572132300 68","1572132600 68","1572132900 68","1572133200 68","1572133500 68","1572133800 68","1572134100 68","1572134400 68","1572134700 68","1572135000 67","1572135300 67","1572135600 67","1572135900 69","1572136200 69","1572136500 69","1572136800 68","1572137100 68","1572137400 68","1572137700 67","1572138000 67","1572138300 66","1572138600 67","1572138900 68","1572139200 69","1572139500 69","1572139800 69","1572140100 68","1572140400 68","1572140700 68","1572141000 68","1572141300 68","1572141600 68","1572141900 69","1572142200 69","1572142500 68","1572142800 68","1572143100 68","1572143400 68","1572143700 68","1572144000 68","1572144300 69","1572144600 69","1572144900 68","1572145200 68","1572145500 68","1572145800 68","1572146100 68","1572146400 68","1572146700 67","1572147000 67","1572147300 67","1572147600 66","1572147900 66","1572148200 67","1572148500 67","1572148800 67","1572149100 66","1572149400 66","1572149700 66","1572150000 66","1572150300 66","1572150600 66","1572150900 66","1572151200 66","1572151500 66","1572151800 66","1572152100 66","1572152400 66","1572152700 66","1572153000 66","1572153300 66","1572153600 66","1572153900 66","1572154200 66","1572154500 66","1572154800 66","1572155100 66","1572155400 68","1572155700 68","1572156000 66","1572156300 68","1572156600 68","1572156900 68","1572157200 67","1572157500 68","1572157800 68","1572158100 68","1572158400 68","1572158700 66","1572159000 68","1572159300 68","1572159600 68","1572159900 68","1572160200 68","1572160500 68","1572160800 68","1572161100 68","1572161400 68","1572162000 68","1572162300 68","1572162600 68","1572162900 68","1572163200 68","1572163500 68","1572163800 68","1572164100 68","1572164400 68","1572164700 68","1572165000 68","1572165300 68","1572165600 68","1572165900 68","1572166200 68","1572166500 68","1572166800 68","1572167100 68","1572167400 68","1572167700 68","1572168000 68","1572168300 68","1572168600 68","1572168900 67","1572169200 68","1572169500 68","1572169800 68","1572170100 67","1572170400 67","1572170700 67","1572171000 67","1572171300 67","1572171600 67","1572171900 67","1572172200 67","1572172500 67","1572172800 67","1572173100 67","1572173400 67","1572173700 67","1572174000 67","1572174300 67","1572174600 67","1572174900 66","1572175200 66","1572175500 66","1572175800 66","1572176100 66","1572176400 66","1572176700 66","1572177000 66","1572177300 66","1572177600 66","1572177900 66","1572178200 66","1572178500 66","1572178800 67","1572179100 67","1572179400 66","1572179700 66","1572180000 66","1572180300 66","1572180600 66","1572180900 66","1572181200 66","1572181500 66","1572181800 66","1572182100 66","1572182400 66","1572182700 66","1572183000 65","1572183300 65","1572183600 65","1572183900 67","1572184200 67","1572184500 67","1572184800 67","1572185100 68","1572185400 68","1572185700 68","1572186000 68","1572186300 68","1572186600 67","1572186900 66","1572187200 66","1572187500 65","1572187800 67","1572188100 67","1572188400 68","1572188700 68","1572189000 68","1572189300 68","1572189600 68","1572189900 68","1572190200 68","1572190500 66","1572190800 67","1572191100 67","1572191400 67","1572191700 67","1572192000 68","1572192300 68","1572192600 68","1572192900 66","1572193200 67","1572193500 67","1572193800 67","1572194100 67","1572194400 68","1572194700 67","1572195000 67","1572195300 67","1572195600 67","1572195900 68","1572196200 68","1572196500 68","1572196800 68","1572197100 68","1572197400 69","1572197700 68","1572198000 68","1572198300 68","1572198600 69","1572198900 68","1572199200 67","1572199500 68","1572199800 69","1572200100 67","1572200400 69","1572200700 66","1572201000 67","1572201300 67","1572201600 68","1572201900 67","1572202200 68","1572202500 67","1572202800 67","1572203100 66","1572203400 68","1572203700 67","1572204000 67","1572204300 67","1572204600 67","1572204900 68","1572205200 68","1572205500 67","1572205800 68","1572206100 68","1572206400 68","1572206700 67","1572207000 67","1572207300 67","1572207600 68","1572207900 67","1572208200 68","1572208500 69","1572208800 69","1572209100 68","1572209400 68","1572209700 68","1572210000 67","1572210300 67","1572210600 67","1572210900 68","1572211200 68","1572211500 69","1572211800 69","1572212100 67","1572212400 67","1572212700 68","1572213000 67","1572213300 67","1572213600 68","1572213900 67","1572214200 67","1572214500 68","1572214800 67","1572215100 67","1572215400 67","1572215700 67","1572216000 67","1572216300 67","1572216600 68","1572216900 68","1572217200 69","1572217500 68","1572217800 68","1572218100 68","1572218400 68","1572218700 68","1572219000 67","1572219300 68","1572219600 69","1572219900 68","1572220200 67","1572220500 67","1572220800 67","1572221100 67","1572221400 67","1572221700 67","1572222000 68","1572222300 68","1572222600 68","1572222900 67","1572223200 67","1572223500 67","1572223800 66","1572224100 66","1572224400 68","1572224700 68","1572225000 68","1572225300 68","1572225600 69","1572225900 68","1572226200 68","1572226500 67","1572226800 67","1572227100 67","1572227400 67","1572227700 67","1572228000 67","1572228300 65","1572228600 66","1572228900 66","1572229200 65","1572229500 66","1572229800 66","1572230100 65","1572230400 66","1572230700 67","1572231000 67","1572231300 67","1572231600 67","1572231900 67","1572232200 66","1572232500 65","1572232800 70","1572233100 67","1572233400 65","1572233700 67","1572234000 67","1572234300 67","1572234600 67","1572234900 67","1572235200 67","1572235500 66","1572235800 65","1572236100 67","1572236400 67","1572236700 68","1572237000 65","1572237300 67","1572237600 67","1572237900 66","1572238200 66","1572238500 66","1572238800 67","1572239100 67","1572239400 68","1572239700 67","1572240000 67","1572240300 67","1572240600 66","1572240900 66","1572241200 65","1572241500 65","1572241800 66","1572242100 66","1572242400 65","1572242700 67","1572243000 67","1572243300 67","1572243600 67","1572243900 67","1572244200 68","1572244500 67","1572244800 66","1572245100 66","1572245400 67","1572245700 67","1572246000 67","1572246300 67","1572246600 67","1572246900 65","1572247200 67","1572247500 68","1572247800 66","1572248400 66","1572248700 66","1572249000 66","1572249300 66","1572249600 66","1572249900 67","1572250200 67","1572250500 67","1572250800 67","1572251100 67","1572251400 67","1572251700 68","1572252000 68","1572252300 68","1572252600 66","1572252900 65","1572253200 67","1572253500 67","1572253800 68","1572254100 68","1572254400 68","1572254700 67","1572255000 67","1572255300 67","1572255600 67","1572255900 68","1572256200 68","1572256500 68","1572256800 67","1572257100 67","1572257400 67","1572257700 67","1572258000 68","1572258300 67","1572258600 67","1572258900 67","1572259200 67","1572259500 68","1572259800 68","1572260100 68","1572260400 68","1572260700 68","1572261000 66","1572261300 66","1572261600 66","1572261900 67","1572262200 67","1572262500 67","1572262800 67","1572263100 67","1572263400 66","1572263700 66","1572264000 66","1572264300 66","1572264600 66","1572264900 66","1572265200 67","1572265500 68","1572265800 67","1572266100 67","1572266400 66","1572266700 65","1572267000 68","1572267300 66","1572267600 66","1572267900 65","1572268200 66","1572268500 68","1572268800 68","1572269100 68","1572269400 67","1572269700 67","1572270000 67","1572270300 66","1572270600 67","1572270900 68","1572271200 68","1572271500 69","1572271800 67","1572272100 66","1572272400 66","1572272700 67","1572273000 68","1572273300 68","1572273600 66","1572273900 66","1572274200 67","1572274500 67","1572274800 67","1572275100 68","1572275400 67","1572275700 68","1572276000 67","1572276300 66","1572276600 65","1572276900 66","1572277200 67","1572277500 68","1572277800 65","1572278100 67","1572278400 67","1572278700 67","1572279000 67","1572279300 67","1572279600 67","1572279900 68","1572280200 68","1572280500 68","1572280800 67","1572281100 67","1572281400 66","1572281700 66","1572282000 68","1572282300 68","1572282600 67","1572282900 67","1572283200 67","1572283500 67","1572283800 68","1572284100 67","1572284400 68","1572284700 69","1572285000 68","1572285300 68","1572285600 68","1572285900 68","1572286200 67","1572286500 67","1572286800 69","1572287100 69","1572287400 68","1572287700 68","1572288000 68","1572288300 68","1572288600 68","1572288900 68","1572289200 68","1572289500 68","1572289800 68","1572290100 68","1572290400 69","1572290700 69","1572291000 67","1572291300 69","1572291600 69","1572291900 70","1572292200 68","1572292500 69","1572292800 69","1572293100 68","1572293400 68","1572293700 68","1572294000 69","1572294300 68","1572294600 68","1572294900 68","1572295200 69","1572295500 68","1572295800 69","1572296100 68","1572296400 69","1572296700 69","1572297000 68","1572297300 68","1572297600 68","1572297900 69","1572298200 68","1572298500 68","1572298800 69","1572299100 68","1572299400 68","1572299700 68","1572300000 69","1572300300 68","1572300600 68","1572300900 68","1572301200 68","1572301500 68","1572301800 68","1572302100 68","1572302400 68","1572302700 68","1572303000 67","1572303300 69","1572303600 68","1572303900 68","1572304200 67","1572304500 68","1572304800 68","1572305100 67","1572305400 67","1572305700 67","1572306000 67","1572306300 67","1572306600 67","1572306900 68","1572307200 68","1572307500 68","1572307800 68","1572308100 68","1572308400 68","1572308700 68","1572309000 68","1572309300 67","1572309600 67","1572309900 67","1572310200 67","1572310500 67","1572310800 67","1572311100 67","1572311400 68","1572311700 68","1572312000 68","1572312300 68","1572312600 68","1572312900 68","1572313200 68","1572313500 68","1572313800 68","1572314100 68","1572314400 68","1572314700 68","1572315000 67","1572315300 67","1572315600 67","1572315900 67","1572316200 64","1572316500 67","1572316800 67","1572317100 67","1572317400 67","1572317700 66","1572318000 66","1572318300 66","1572318600 66","1572318900 66","1572319200 66","1572319500 66","1572319800 66","1572320100 66","1572320400 66","1572320700 66","1572321000 66","1572321300 66","1572321600 66","1572321900 66","1572322200 66","1572322500 66","1572322800 66","1572323100 66","1572323400 66","1572323700 66","1572324000 66","1572324300 66","1572324600 66","1572324900 66","1572325200 66","1572325500 66","1572325800 65","1572326100 66","1572326400 66","1572326700 66","1572327000 66","1572327300 66","1572327600 66","1572327900 66","1572328200 66","1572328500 65","1572328800 66","1572329100 65","1572329400 65","1572329700 68","1572330000 67","1572330300 67","1572330600 67","1572330900 67","1572331200 67","1572331500 66","1572331800 66","1572332100 66","1572332400 66","1572332700 66","1572333000 66","1572333300 66","1572333600 66","1572333900 65","1572334200 66","1572334800 66","1572335100 66","1572335400 66","1572335700 66","1572336000 66","1572336300 65","1572336600 65","1572336900 66","1572337200 66","1572337500 57","1572337800 67","1572338100 66","1572338400 60","1572338700 68","1572339000 65","1572339300 67","1572339600 67","1572339900 68","1572340200 68","1572340500 68","1572340800 67","1572341100 67","1572341400 67","1572341700 67","1572342000 66","1572342300 66","1572342600 67","1572342900 68","1572343200 67","1572343500 67","1572343800 67","1572344100 66","1572344400 65","1572344700 67","1572345000 67","1572345300 68","1572345600 67","1572345900 68","1572346200 67","1572346500 66","1572346800 66","1572347100 66","1572347400 66","1572347700 65","1572348000 67","1572348300 65","1572348600 69","1572348900 68","1572349200 68","1572349500 68","1572349800 67","1572350100 68","1572350400 66","1572350700 68","1572351000 69","1572351300 67","1572351600 66","1572351900 66","1572352200 69","1572352500 67","1572352800 67","1572353100 67","1572353400 66","1572353700 68","1572354000 67","1572354300 62","1572354600 52","1572354900 68","1572355200 66","1572355500 70","1572355800 68","1572356400 68","1572356700 67","1572357300 68","1572357600 62","1572357900 68","1572358200 68","1572358500 68","1572358800 68","1572359100 68","1572359400 69","1572359700 69","1572360000 68","1572360300 68","1572360600 68","1572360900 68","1572361200 68","1572361500 67","1572361800 66","1572362100 69","1572362400 67","1572362700 67","1572363000 67","1572363300 68","1572363600 69","1572363900 68","1572364200 70","1572364500 59","1572364800 67","1572365100 68","1572365400 68","1572365700 67","1572366000 67","1572366300 67","1572366600 67","1572366900 68","1572367200 68","1572367500 68","1572367800 68","1572368100 68","1572368400 66","1572368700 66","1572369000 67","1572369300 67","1572369600 67","1572369900 67","1572370200 67","1572370500 67","1572370800 67","1572371100 67","1572371400 67","1572371700 67","1572372000 67","1572372300 67","1572372600 68","1572372900 68","1572373200 68","1572373800 31","1572374100 60","1572374400 58","1572375000 61","1572375300 62","1572375600 62","1572375900 53","1572376200 64","1572376500 59","1572376800 56","1572377400 61","1572377700 56","1572378000 62","1572378300 65","1572378600 60","1572379200 61","1572379500 0","1572379800 64","1572380100 62","1572380700 64","1572381000 60","1572381300 52","1572381600 62","1572381900 61","1572382200 55","1572382500 62","1572382800 62","1572383100 64","1572383400 64","1572383700 62","1572384000 64","1572384300 64","1572384600 51","1572384900 64","1572385200 64","1572385500 42","1572385800 65","1572386100 61","1572386400 64","1572386700 62","1572387000 65","1572387300 65","1572387600 64","1572387900 64","1572388200 64","1572388500 64","1572388800 64","1572389100 64","1572389400 65","1572389700 65","1572390000 64","1572390300 64","1572390600 64","1572390900 65","1572391200 65","1572391500 65","1572391800 64","1572392100 64","1572392400 65","1572392700 64","1572393000 64","1572393300 64","1572393600 64","1572393900 64","1572394200 64","1572394500 64","1572394800 64","1572395100 64","1572395400 64","1572395700 64","1572396000 64","1572396300 64","1572396600 66","1572396900 66","1572397200 66","1572397500 66","1572397800 65","1572398100 65","1572398400 65","1572398700 65","1572399000 64","1572399300 62","1572399600 66","1572399900 66","1572400200 65","1572400500 65","1572400800 64","1572401100 64","1572401400 64","1572401700 67","1572402000 64","1572402300 64","1572402600 64","1572402900 65","1572403200 65","1572403500 65","1572403800 65","1572404100 64","1572404400 65","1572404700 64","1572405000 64","1572405300 64","1572405600 64","1572405900 66","1572406200 64","1572406500 64","1572406800 64","1572407100 64","1572407400 64","1572407700 64","1572408000 67","1572408300 66","1572408600 67","1572408900 67","1572409200 64","1572409500 67","1572409800 64","1572410100 68","1572410400 64","1572410700 67","1572411000 66","1572411300 66","1572411600 66","1572411900 65","1572412200 65","1572412500 65","1572412800 65","1572413100 65","1572413400 65","1572413700 65","1572414000 65","1572414300 66","1572414600 66","1572414900 66","1572415200 65","1572415500 65","1572415800 65","1572416100 65","1572416400 66","1572416700 66","1572417000 66","1572417300 66","1572417600 66","1572417900 66","1572418200 66","1572418500 66","1572418800 66","1572419100 66","1572419400 66","1572419700 67","1572420000 67","1572420300 67","1572420600 67","1572421200 67","1572421500 66","1572421800 66","1572422100 66","1572422400 66","1572422700 66","1572423000 65","1572423300 65","1572423600 65","1572423900 66","1572424200 66","1572424500 66","1572424800 66","1572425100 66","1572425400 66","1572425700 64","1572426000 67","1572426300 65","1572426600 65","1572426900 65","1572427200 65","1572427500 66","1572427800 65","1572428100 65","1572428400 64","1572428700 64","1572429000 65","1572429300 65","1572429600 65","1572429900 66","1572430200 66","1572430500 66","1572430800 66","1572431100 65","1572431400 65","1572431700 65","1572432000 64","1572432300 65","1572432600 65","1572432900 65","1572433200 65","1572433500 65","1572433800 65","1572434100 65","1572434400 66","1572434700 67","1572435000 66","1572435300 67","1572435600 64","1572435900 69","1572436200 64","1572436500 64","1572436800 65","1572437100 66","1572437400 67","1572437700 66","1572438000 66","1572438300 66","1572438600 66","1572438900 67","1572439200 67","1572439500 67","1572439800 65","1572440100 65","1572440400 65","1572440700 65","1572441000 65","1572441300 64","1572441600 64","1572441900 64","1572442200 65","1572442500 64","1572442800 65","1572443100 65","1572443400 64","1572443700 65","1572444000 64","1572444300 65","1572444600 65","1572444900 65","1572445200 65","1572445500 65","1572445800 66","1572446100 66","1572446400 66","1572446700 67","1572447000 66","1572447300 67","1572447600 67","1572447900 66","1572448200 67","1572448500 67","1572448800 67","1572449100 65","1572449400 65","1572449700 64","1572450000 65","1572450300 65","1572450600 66","1572450900 66","1572451200 67","1572451500 66","1572451800 66","1572452100 66","1572452400 66","1572452700 66","1572453000 64","1572453300 64","1572453600 64","1572453900 64","1572454200 64","1572454500 65","1572454800 65","1572455100 65","1572455400 65","1572455700 65","1572456000 65","1572456300 65","1572456600 65","1572456900 65","1572457200 65","1572457500 65","1572457800 66","1572458100 66","1572458400 66","1572458700 65","1572459000 66","1572459300 65","1572459600 65","1572459900 65","1572460200 65","1572460500 66","1572460800 66","1572461100 66","1572461400 64","1572461700 64","1572462000 64","1572462300 64","1572462600 64","1572462900 64","1572463200 64","1572463500 66","1572463800 65","1572464100 65","1572464400 65","1572464700 65","1572465000 65","1572465300 66","1572465600 66","1572465900 65","1572466200 64","1572466500 64","1572466800 65","1572467100 65","1572467400 66","1572467700 65","1572468000 65","1572468300 65","1572468600 65","1572468900 65","1572469200 65","1572469500 66","1572469800 66","1572470100 66","1572470400 66","1572470700 64","1572471000 64","1572471300 64","1572471600 64","1572471900 64","1572472200 64","1572472500 64","1572472800 64","1572473100 64","1572473400 64","1572473700 64","1572474000 65","1572474300 64","1572474600 64","1572474900 64","1572475200 64","1572475500 62","1572475800 64","1572476100 64","1572476400 64","1572476700 64","1572477000 64","1572477300 64","1572477600 64","1572477900 64","1572478200 64","1572478500 64","1572478800 64","1572479100 64","1572479400 64","1572479700 64","1572480000 64","1572480300 64","1572480600 64","1572480900 65","1572481200 65","1572481500 65","1572481800 65","1572482400 53","1572482700 64","1572483000 64","1572483300 64","1572483600 64","1572483900 64","1572484200 64","1572484500 64","1572484800 66","1572485100 67","1572485400 67","1572485700 64","1572486000 64","1572486300 65","1572486600 65","1572486900 64","1572487200 64","1572487500 64","1572487800 64","1572488100 64","1572488400 64","1572488700 64","1572489000 64","1572489300 66","1572489600 66","1572489900 65","1572490200 65","1572490500 65","1572490800 65","1572491100 65","1572491400 65","1572491700 65","1572492000 65","1572492300 65","1572492600 65","1572492900 65","1572493200 65","1572493500 64","1572493800 64","1572494100 65","1572494400 65","1572494700 65","1572495000 64","1572495300 65","1572495600 65","1572495900 65","1572496200 65","1572496500 66","1572496800 66","1572497100 66","1572497400 66","1572497700 66","1572498000 66","1572498300 64","1572498600 64","1572498900 64","1572499200 65","1572499500 65","1572499800 65","1572500100 65","1572500400 65","1572500700 65","1572501000 65","1572501300 66","1572501600 66","1572501900 66","1572502200 66","1572502500 66","1572502800 66","1572503100 66","1572503400 66","1572503700 67","1572504000 66","1572504300 66","1572504600 66","1572504900 66","1572505200 66","1572505500 66","1572505800 66","1572506100 66","1572506400 66","1572506700 66","1572507000 66","1572507600 66","1572507900 66","1572508200 66","1572508500 66","1572508800 65","1572509100 65","1572509400 65","1572509700 65","1572510000 64","1572510300 64","1572510600 65","1572510900 65","1572511200 64","1572511500 67","1572511800 65","1572512100 64","1572512400 66","1572512700 68","1572513000 64","1572513300 64","1572513600 64","1572513900 65","1572514200 65","1572514500 67","1572514800 65","1572515100 64","1572515400 65","1572515700 64","1572516000 68","1572516300 66","1572516600 66","1572516900 66","1572517200 66","1572517500 66","1572517800 66","1572518100 66","1572518400 66","1572518700 66","1572519000 66","1572519300 67","1572519600 66","1572519900 66","1572520200 66","1572520500 66","1572520800 66","1572521100 67","1572521400 66","1572521700 64","1572522000 64","1572522300 64","1572522600 64","1572522900 66","1572523200 66","1572523500 66","1572523800 67","1572524100 66","1572524400 66","1572524700 66","1572525000 66","1572525300 66","1572525600 67","1572525900 67","1572526200 67","1572526500 67","1572526800 66","1572527100 66","1572527400 66","1572527700 66","1572528000 66","1572528300 66","1572528600 67","1572528900 67","1572529200 66","1572529500 66","1572529800 66","1572530100 66","1572530400 66","1572530700 66","1572531000 66","1572531300 66","1572531600 66","1572531900 66","1572532200 66","1572532500 66","1572532800 66","1572533100 66","1572533400 66","1572533700 66","1572534000 66","1572534300 66","1572534600 66","1572534900 66","1572535200 66","1572535500 66","1572535800 66","1572536100 66","1572536400 66","1572536700 67","1572537000 67","1572537300 67","1572537600 67","1572537900 64","1572538200 64","1572538500 65","1572538800 65","1572539100 65","1572539400 65","1572539700 66","1572540000 66","1572540300 66","1572540600 66","1572540900 66","1572541200 66","1572541500 65","1572541800 66","1572542100 66","1572542400 66","1572542700 66","1572543000 65","1572543300 65","1572543600 65","1572543900 66","1572544200 66","1572544500 66","1572544800 66","1572545100 66","1572545400 66","1572545700 66","1572546000 64","1572546300 65","1572546600 64","1572546900 64","1572547200 64","1572547500 64","1572547800 64","1572548100 64","1572548400 65","1572548700 65","1572549000 66","1572549300 66","1572549600 65","1572549900 66","1572550200 66","1572550500 66","1572550800 66","1572551100 66","1572551400 66","1572551700 66","1572552000 66","1572552300 66","1572552600 64","1572552900 65","1572553200 65","1572553500 64","1572553800 65","1572554100 64","1572554400 64","1572554700 64","1572555000 65","1572555300 64","1572555600 65","1572555900 65","1572556200 65","1572556500 66","1572556800 65","1572557100 65","1572557400 65","1572557700 65","1572558000 66","1572558300 65","1572558600 65","1572558900 65","1572559200 66","1572559500 65","1572559800 65","1572560100 65","1572560400 66","1572560700 65","1572561000 65","1572561300 65","1572561600 65","1572561900 65","1572562200 65","1572562500 65","1572562800 65","1572563100 65","1572563400 65","1572563700 65","1572564000 65","1572564300 65","1572564600 65","1572564900 65","1572565200 65","1572565500 65","1572565800 65","1572566100 65","1572566400 64","1572566700 64","1572567000 64","1572567300 64","1572567600 64","1572567900 64","1572568200 66","1572568500 66","1572568800 65","1572569100 65","1572569400 65","1572569700 65","1572570000 65","1572570300 64","1572570600 64","1572570900 64","1572571200 64","1572571500 64","1572571800 64","1572572100 64","1572572400 64","1572572700 65","1572573000 66","1572573300 66","1572573600 66","1572573900 65","1572574200 65","1572574500 65","1572574800 65","1572575100 65","1572575400 64","1572575700 64","1572576000 64","1572576300 64","1572576600 64","1572576900 64","1572577200 64","1572577500 64","1572577800 64","1572578100 64","1572578400 65","1572578700 65","1572579000 65","1572579300 65","1572579600 64","1572579900 64","1572580200 64","1572580500 64","1572580800 65","1572581100 65","1572581400 64","1572581700 64","1572582000 64","1572582300 64","1572582600 64","1572582900 64","1572583200 64","1572583500 65","1572583800 65","1572584100 65","1572584400 65","1572584700 65","1572585000 65","1572585300 65","1572585600 65","1572585900 65","1572586200 65","1572586500 66","1572586800 66","1572587100 65","1572587400 64","1572587700 66","1572588000 66","1572588300 66","1572588600 66","1572588900 65","1572589200 67","1572589500 66","1572589800 66","1572590100 66","1572590400 66","1572590700 65","1572591000 64","1572591300 64","1572591600 64","1572591900 64","1572592200 65","1572592500 65","1572592800 66","1572593100 65","1572593400 66","1572594000 66","1572594300 64","1572594600 65","1572594900 66","1572595200 66","1572595500 66","1572595800 67","1572596100 66","1572596400 65","1572596700 66","1572597000 66","1572597300 66","1572597600 67","1572597900 64","1572598200 66","1572598500 65","1572598800 66","1572599100 66","1572599400 64","1572599700 64","1572600000 67","1572600300 64","1572600600 64","1572600900 66","1572601200 66","1572601500 66","1572601800 66","1572602100 66","1572602400 67","1572602700 66","1572603000 66","1572603300 66","1572603600 66","1572603900 65","1572604200 65","1572604500 65","1572604800 64","1572605100 64","1572605400 67","1572605700 62","1572606000 68","1572606300 65","1572606600 65","1572606900 64","1572607200 64","1572607500 68","1572607800 65","1572608100 64","1572608400 67","1572608700 68","1572609000 65","1572609300 64","1572609600 66","1572609900 68","1572610200 65","1572610500 65","1572610800 64","1572611100 65","1572611400 65","1572611700 65","1572612000 65","1572612300 64","1572612600 64","1572612900 65","1572613200 65","1572613500 65","1572613800 66","1572614100 66","1572614400 66","1572614700 66","1572615000 66","1572615300 65","1572615600 64","1572615900 65","1572616200 65","1572616500 65","1572616800 66","1572617100 65","1572617400 65","1572617700 65","1572618000 66","1572618300 65","1572618600 64","1572618900 66","1572619200 65","1572619500 67","1572619800 68","1572620100 67","1572620400 67","1572620700 68","1572621000 67","1572621300 65","1572621600 65","1572621900 65","1572622200 66","1572622500 66","1572622800 66","1572623100 67","1572623400 67","1572623700 66","1572624000 66","1572624300 67","1572624600 64","1572624900 64","1572625200 64","1572625500 65","1572625800 65","1572626100 65","1572626400 65","1572626700 65","1572627000 66","1572627300 66","1572627600 66","1572627900 66","1572628200 66","1572628500 66","1572628800 66","1572629100 66","1572629400 64","1572629700 65","1572630000 65","1572630300 65","1572630600 65","1572630900 66","1572631200 66","1572631500 66","1572631800 66","1572632100 66","1572632400 65","1572632700 66","1572633000 66","1572633300 66","1572633600 66","1572633900 64","1572634200 65","1572634500 65","1572634800 65","1572635100 65","1572635400 66","1572635700 66","1572636000 66","1572636300 65","1572636600 65","1572636900 65","1572637200 66","1572637500 66","1572637800 66","1572638100 66","1572638400 66","1572638700 65","1572639000 65","1572639300 64","1572639600 65","1572639900 65","1572640200 65","1572640500 65","1572640800 66","1572641100 66","1572641400 66","1572641700 66","1572642000 66","1572642300 66","1572642600 66","1572642900 66","1572643200 65","1572643500 66","1572643800 66","1572644100 66","1572644400 66","1572644700 66","1572645000 66","1572645300 66","1572645600 66","1572645900 66","1572646200 66","1572646500 66","1572646800 66","1572647100 66","1572647400 66","1572647700 66","1572648000 66","1572648300 66","1572648600 66","1572648900 66","1572649200 66","1572649500 66","1572649800 66","1572650100 66","1572650400 66","1572650700 66","1572651000 66","1572651300 66","1572651600 66","1572651900 66","1572652200 66","1572652500 65","1572652800 65","1572653100 65","1572653400 65","1572653700 65","1572654000 65","1572654300 64","1572654600 64","1572654900 64","1572655200 64","1572655500 64","1572655800 64","1572656100 64","1572656400 64","1572656700 64","1572657000 64","1572657300 64","1572657600 64","1572657900 64","1572658200 65","1572658500 64","1572658800 64","1572659100 66","1572659400 64","1572659700 64","1572660000 64","1572660300 64","1572660600 64","1572660900 64","1572661200 64","1572661500 64","1572661800 64","1572662100 64","1572662400 64","1572662700 64","1572663000 64","1572663300 64","1572663600 64","1572663900 64","1572664200 64","1572664500 64","1572664800 64","1572665100 64","1572665400 64","1572665700 64","1572666000 64","1572666300 66","1572666600 66","1572666900 66","1572667200 65","1572667500 65","1572667800 66","1572668100 66","1572668400 66","1572668700 66","1572669000 66","1572669300 66","1572669600 66","1572669900 66","1572670200 66","1572670500 65","1572670800 65","1572671100 65","1572671400 65","1572671700 65","1572672000 64","1572672300 65","1572672600 65","1572672900 65","1572673200 64","1572673500 64","1572673800 65","1572674100 65","1572674400 65","1572674700 64","1572675000 65","1572675300 65","1572675600 65","1572675900 65","1572676200 65","1572676500 65","1572676800 65","1572677100 64","1572677400 64","1572677700 64","1572678000 64","1572678300 65","1572678600 65","1572678900 65","1572679200 65","1572679500 65","1572679800 65","1572680400 65","1572680700 64","1572681000 64","1572681300 65","1572681600 65","1572681900 65","1572682200 65","1572682500 65","1572682800 64","1572683100 64","1572683400 64","1572683700 64","1572684000 64","1572684300 64","1572684600 64","1572684900 67","1572685200 64","1572685500 64","1572685800 64","1572686100 67","1572686400 65","1572686700 64","1572687000 64","1572687300 67","1572687600 67","1572687900 66","1572688200 66","1572688500 66","1572688800 67","1572689100 67","1572689400 67","1572689700 66","1572690000 65","1572690300 65","1572690600 65","1572690900 66","1572691200 67","1572691500 66","1572691800 67","1572692100 67","1572692400 64","1572692700 65","1572693000 67","1572693300 66","1572693600 67","1572693900 66","1572694200 66","1572694500 65","1572694800 64","1572695100 64","1572695400 67","1572695700 64","1572696000 66","1572696300 66","1572696600 66","1572696900 66","1572697200 65","1572697500 65","1572697800 66","1572698100 66","1572698400 65","1572698700 65","1572699000 66","1572699300 66","1572699600 66","1572699900 67","1572700200 67","1572700500 67","1572700800 65","1572701100 66","1572701400 65","1572701700 66","1572702000 66","1572702300 66","1572702600 66","1572702900 65","1572703200 64","1572703500 65","1572703800 65","1572704100 65","1572704400 65","1572704700 65","1572705000 65","1572705300 66","1572705600 66","1572705900 65","1572706200 65","1572706500 65","1572706800 65","1572707100 65","1572707400 65","1572707700 65","1572708000 67","1572708300 67","1572708600 66","1572708900 66","1572709200 66","1572709500 66","1572709800 66","1572710100 67","1572710400 67","1572710700 65","1572711000 64","1572711300 65","1572711600 65","1572711900 65","1572712200 65","1572712500 66","1572712800 66","1572713100 66","1572713400 66","1572713700 66","1572714000 66","1572714300 66","1572714600 65","1572714900 65","1572715200 65","1572715500 66","1572715800 66","1572716100 66","1572716400 66","1572716700 67","1572717000 65","1572717300 65","1572717600 65","1572717900 65","1572718200 66","1572718500 66","1572718800 67","1572719100 66","1572719400 66","1572719700 66","1572720000 65","1572720300 65","1572720600 65","1572720900 65","1572721200 66","1572721500 66","1572721800 65","1572722100 66","1572722400 65","1572722700 66","1572723000 65","1572723300 66","1572723600 66","1572723900 66","1572724200 66","1572724500 64","1572724800 65","1572725100 65","1572725400 65","1572725700 65","1572726000 65","1572726300 65","1572726600 65","1572729300 66","1572729600 66","1572729900 66","1572730200 66","1572730500 66","1572730800 66","1572731100 66","1572731400 66","1572731700 66","1572732000 66","1572732300 66","1572732600 65","1572732900 66","1572733200 65","1572733500 65","1572733800 66","1572734100 66","1572734400 66","1572734700 66","1572735000 66","1572735300 66","1572735600 66","1572735900 65","1572736200 66","1572736500 65","1572736800 65","1572737100 65","1572737400 65","1572737700 65","1572738000 65","1572738300 65","1572738600 65","1572738900 65","1572739200 64","1572739500 64","1572739800 64","1572740100 64","1572740400 64","1572740700 64","1572741000 64","1572741300 64","1572741600 65","1572741900 65","1572742200 65","1572742500 65","1572742800 65","1572743100 64","1572743400 64","1572743700 64","1572744000 64","1572744300 64","1572744600 65","1572744900 65","1572745200 64","1572745500 64","1572745800 66","1572746100 66","1572746400 66","1572746700 66","1572747000 66","1572747300 66","1572747600 66","1572747900 66","1572748200 66","1572748500 66","1572748800 66","1572749100 66","1572749400 65","1572749700 65","1572750000 66","1572750300 66","1572750600 66","1572750900 65","1572751200 65","1572751500 65","1572751800 64","1572752100 65","1572752400 65","1572752700 66","1572753000 66","1572753300 65","1572753600 64","1572753900 65","1572754200 64","1572754500 65","1572754800 66","1572755100 66","1572755400 64","1572755700 64","1572756000 64","1572756300 64","1572756600 64","1572756900 65","1572757200 67","1572757500 64","1572757800 64","1572758100 64","1572758400 65","1572758700 65","1572759000 65","1572759300 65","1572759600 65","1572759900 64","1572760200 64","1572760500 65","1572760800 66","1572761100 64","1572761400 64","1572761700 65","1572762000 65","1572762300 65","1572762600 65","1572762900 64","1572763200 64","1572763500 65","1572763800 65","1572764100 67","1572764400 64","1572764700 64","1572765000 64","1572765300 65","1572765600 64","1572765900 64","1572766200 64","1572766800 67","1572767100 64","1572767400 64","1572767700 66","1572768000 66","1572768300 66","1572768600 66","1572768900 66","1572769200 65","1572769500 66","1572769800 66","1572770100 64","1572770400 66","1572770700 65","1572771000 66","1572771300 65","1572771600 66","1572771900 66","1572772200 65","1572772500 64","1572772800 64","1572773100 67","1572773400 66","1572773700 67","1572774000 65","1572774300 65","1572774600 64","1572774900 64","1572775200 64","1572775500 64","1572775800 64","1572776100 64","1572776400 64","1572776700 64","1572777000 64","1572777300 64","1572777600 66","1572777900 66","1572778200 65","1572778500 65","1572778800 66","1572779100 66","1572779400 65","1572779700 65","1572780000 64","1572780300 64","1572780600 65","1572780900 65","1572781200 65","1572781500 66","1572781800 66","1572782100 65","1572782400 65","1572782700 65","1572783000 65","1572783300 66","1572783600 66","1572783900 66","1572784200 66","1572784500 65","1572784800 64","1572785100 64","1572785400 64","1572785700 64","1572786000 64","1572786300 64","1572786600 64","1572786900 64","1572787200 64","1572787500 64","1572787800 64","1572788100 65","1572788400 65","1572788700 66","1572789000 65","1572789300 65","1572789600 65","1572789900 64","1572790200 66","1572790500 68","1572790800 64","1572791100 64","1572791400 64","1572791700 68","1572792000 64","1572792300 64","1572792600 67","1572792900 64","1572793200 64","1572793500 64","1572793800 64","1572794100 65","1572794400 66","1572794700 64","1572795000 65","1572795300 66","1572795600 66","1572795900 66","1572796200 67","1572796500 66","1572796800 66","1572797100 66","1572797400 66","1572797700 66","1572798000 67","1572798300 65","1572798600 64","1572798900 65","1572799200 65","1572799500 65","1572799800 65","1572800100 66","1572800400 66","1572800700 66","1572801000 65","1572801300 65","1572801600 66","1572801900 66","1572802200 66","1572802500 65","1572802800 65","1572803100 65","1572803400 64","1572803700 65","1572804000 65","1572804300 66","1572804600 66","1572804900 66","1572805200 66","1572805500 66","1572805800 66","1572806100 66","1572806400 66","1572806700 66","1572807000 66","1572807300 66","1572807600 66","1572807900 65","1572808200 65","1572808500 65","1572808800 66","1572809100 66","1572809400 66","1572809700 66","1572810000 66","1572810300 66","1572810600 66","1572810900 65","1572811200 66","1572811500 66","1572811800 66","1572812400 66","1572812700 66","1572813000 64","1572813300 65","1572813600 65","1572813900 65","1572814200 65","1572814500 65","1572814800 65","1572815100 65","1572815400 65","1572815700 66","1572816000 66","1572816300 65","1572816600 65","1572816900 66","1572817200 66","1572817500 66","1572817800 66","1572818100 66","1572818400 66","1572818700 66","1572819000 66","1572819300 66","1572819600 66","1572819900 66","1572820200 66","1572820500 66","1572820800 67","1572821100 66","1572821400 66","1572821700 66","1572822000 66","1572822300 66","1572822600 66","1572822900 66","1572823200 66","1572823500 66","1572823800 65","1572824100 65","1572824400 65","1572824700 65","1572825000 65","1572825300 65","1572825600 65","1572825900 65","1572826200 65","1572826320 64","1572826500 64","1572826680 64","1572826800 64","1572827100 64","1572827400 64","1572827700 64","1572828000 64","1572828300 64","1572828600 65","1572828900 65","1572829200 65","1572829500 65","1572829800 64","1572830100 64","1572830400 64","1572830700 64","1572831000 66","1572831300 66","1572831600 65","1572831900 65","1572832200 65","1572832500 65","1572832800 64","1572833100 64","1572833400 64","1572833700 64","1572834000 65","1572834300 65","1572834600 64","1572834900 64","1572835200 64","1572835500 64","1572835800 64","1572836100 64","1572836400 64","1572836700 65","1572837000 64","1572837300 64","1572837600 64","1572837900 64","1572838200 65","1572838500 65","1572838800 65","1572839100 65","1572839400 65","1572839700 65","1572840000 65","1572840300 65","1572840600 65","1572840900 64","1572841200 64","1572841500 64","1572841800 64","1572842100 64","1572842400 64","1572842700 64","1572843000 64","1572843300 64","1572843600 64","1572843900 64","1572844200 65","1572844500 64","1572844800 64","1572845100 65","1572845400 65","1572845700 65","1572846000 65","1572846300 65","1572846600 64","1572846900 64","1572847200 64","1572847500 65","1572847800 65","1572848100 64","1572848400 65","1572848700 65","1572849000 65","1572849300 65","1572849600 64","1572849900 64","1572850200 65","1572850500 64","1572850800 64","1572851100 67","1572851400 64","1572851700 64","1572852000 64","1572852300 66","1572852600 67","1572853200 64","1572853500 64","1572853800 64","1572854100 66","1572854400 66","1572854700 66","1572855000 66","1572855300 65","1572855600 66","1572855900 66","1572856200 65","1572856500 65","1572856800 65","1572857100 65","1572857400 65","1572857700 69","1572858000 64","1572858300 64","1572858600 64","1572858900 64","1572859200 64","1572859500 64","1572859800 68","1572860100 64","1572860400 64","1572860700 64","1572861000 65","1572861300 65","1572861600 66","1572861900 66","1572862200 65","1572862500 66","1572862800 67","1572863100 64","1572863400 66","1572863700 65","1572864000 66","1572864300 66","1572864600 66","1572864900 65","1572865200 66","1572865500 66","1572865800 66","1572866100 66","1572866400 66","1572866700 65","1572867000 64","1572867300 65","1572867600 64","1572867900 68","1572868200 64","1572868500 64","1572868800 62","1572869100 67","1572869400 66","1572869700 67","1572870000 65","1572870300 64","1572870600 64","1572870900 64","1572871200 64","1572871500 65","1572871800 65","1572872100 64","1572872400 65","1572872700 65","1572873000 65","1572873300 66","1572873600 65","1572873900 66","1572874200 65","1572874500 65","1572874800 65","1572875100 64","1572875400 65","1572875700 64","1572876000 64","1572876300 65","1572876600 64","1572876900 64","1572877200 64","1572877500 65","1572877800 64","1572878100 64","1572878400 64","1572878700 64","1572879000 64","1572879300 64","1572879600 65","1572879900 65","1572880200 66","1572880500 65","1572880800 65","1572881100 66","1572881400 66","1572881700 66","1572882000 66","1572882300 66","1572882600 66","1572882900 67","1572883200 65","1572883500 65","1572883800 65","1572884100 65","1572884400 66","1572884700 66","1572885000 66","1572885300 65","1572885600 65","1572885900 65","1572886200 65","1572886500 65","1572886800 65","1572887100 66","1572887400 65","1572887700 65","1572888000 66","1572888300 66","1572888600 66","1572888900 65","1572889200 64","1572889500 65","1572889800 65","1572890100 66","1572890400 66","1572890700 66","1572891000 66","1572891300 66","1572891600 65","1572891900 65","1572892200 65","1572892500 66","1572892800 66","1572893100 67","1572893400 65","1572893700 66","1572894000 66","1572894300 65","1572894600 66","1572894900 66","1572895200 66","1572895500 66","1572895620 66","1572895740 65","1572895800 65","1572895980 67","1572896100 65","1572896400 64","1572896700 65","1572897000 64","1572897300 65","1572897600 65","1572897900 65","1572898200 65","1572898500 65","1572898800 65","1572899100 65","1572899400 66","1572899700 66","1572900000 66","1572900300 66","1572900600 66","1572900900 66","1572901200 66","1572901500 66","1572901800 64","1572902100 65","1572902400 64","1572902700 65","1572903000 65","1572903300 65","1572903600 65","1572903900 65","1572904200 65","1572904500 65","1572904800 65","1572905100 65","1572905400 65","1572905700 65","1572906000 65","1572906300 65","1572906600 65","1572906900 65","1572907200 65","1572907500 65","1572907800 65","1572908100 65","1572908400 65","1572908700 65","1572909000 65","1572909300 65","1572909600 65","1572909900 64","1572910200 65","1572910500 64","1572910800 66","1572911100 66","1572911400 66","1572911700 66","1572912000 66","1572912300 66","1572912600 65","1572912900 65","1572913200 65","1572913500 65","1572913800 65","1572914100 65","1572914400 65","1572914700 64","1572915000 64","1572915300 66","1572915600 65","1572915900 64","1572916200 64","1572916500 64","1572916800 66","1572917100 66","1572917400 66","1572917700 66","1572918000 65","1572918300 65","1572918600 65","1572918900 65","1572919200 64","1572919500 64","1572919800 64","1572920100 64","1572920400 64","1572920700 64","1572921000 64","1572921300 64","1572921600 64","1572921900 64","1572922200 64","1572922500 64","1572922800 65","1572923100 64","1572923400 64","1572923700 64","1572924000 64","1572924300 64","1572924600 64","1572924900 64","1572925200 66","1572925500 65","1572925800 66","1572926100 64","1572926400 64","1572926700 64","1572927000 64","1572927300 64","1572927600 64","1572927900 64","1572928200 64","1572928500 64","1572928800 64","1572929100 64","1572929400 64","1572929700 64","1572930000 64","1572930300 66","1572930600 66","1572930900 67","1572931200 65","1572931500 65","1572931800 66","1572932100 66","1572932400 65","1572932700 64","1572933000 64","1572933300 64","1572933600 64","1572933900 64","1572934200 64","1572934500 67","1572934800 66","1572935100 64","1572935400 64","1572935700 64","1572936000 64","1572936300 64","1572936600 65","1572936900 65","1572937200 66","1572937500 64","1572937800 66","1572938100 64","1572938400 64","1572938700 66","1572939000 65","1572939600 64","1572939900 64","1572940200 64","1572940500 64","1572940800 65","1572941100 66","1572941400 66","1572941700 66","1572942000 65","1572942300 65","1572942600 65","1572942900 64","1572943200 68","1572943500 65","1572943800 64","1572944100 64","1572944400 65","1572944700 64","1572945000 64","1572945300 64","1572945600 64","1572945900 64","1572946200 64","1572946500 64","1572946800 65","1572947100 65","1572947400 65","1572947700 65","1572948000 65","1572948300 67","1572948600 65","1572948900 64","1572949200 65","1572949500 65","1572949800 65","1572950100 65","1572950400 65","1572950700 64","1572951000 66","1572951300 64","1572951600 66","1572951900 65","1572952200 65","1572952500 65","1572952800 65","1572953100 65","1572953400 66","1572953700 65","1572954000 66","1572954300 65","1572954600 65","1572954900 65","1572955200 64","1572955500 65","1572955800 65","1572956100 64","1572956400 64","1572956700 64","1572957000 64","1572957300 65","1572957600 66","1572957900 66","1572958200 66","1572958500 67","1572958800 66","1572959100 67","1572959400 67","1572959700 66","1572960000 64","1572960300 65","1572960600 64","1572960900 64","1572961200 65","1572961500 64","1572961800 64","1572962100 66","1572962400 66","1572962700 67","1572963000 64","1572963300 65","1572963600 67","1572963900 67","1572964200 67","1572964500 64","1572964800 64","1572965100 67","1572965400 64","1572965700 67","1572966000 67","1572966300 64","1572966600 66","1572966900 64","1572967200 67","1572967500 66","1572967800 68","1572968100 64","1572968400 65","1572968700 65","1572969000 66","1572969300 66","1572969600 66","1572969900 66","1572970200 67","1572970500 66","1572970800 67","1572971100 65","1572971400 65","1572971700 66","1572972000 66","1572972300 65","1572972600 66","1572972900 66","1572973200 66","1572973500 65","1572973800 64","1572974100 65","1572974400 65","1572974700 65","1572975000 65","1572975300 66","1572975600 66","1572975900 65","1572976200 65","1572976500 66","1572976800 66","1572977100 66","1572977400 66","1572977700 65","1572978000 65","1572978300 65","1572978600 66","1572978900 66","1572979200 66","1572979500 66","1572979800 66","1572980100 64","1572980400 64","1572980700 64","1572981000 65","1572981300 65","1572981600 65","1572981900 66","1572982200 66","1572982500 66","1572982800 66","1572983100 66","1572983400 67","1572983700 66","1572984000 66","1572984300 64","1572984600 64","1572984900 64","1572985200 65","1572985500 66","1572985800 66","1572986100 66","1572986400 66","1572986700 66","1572987000 66","1572987300 66","1572987600 65","1572987900 67","1572988200 67","1572988500 67","1572988800 67","1572989100 67","1572989400 65","1572989700 67","1572990000 65","1572990300 65","1572990600 67","1572990900 64","1572991200 67","1572991500 65","1572991800 65","1572992100 65","1572992400 65","1572992700 65","1572993000 65","1572993300 65","1572993600 65","1572993900 65","1572994200 65","1572994500 65","1572994800 65","1572995100 65","1572995400 64","1572995700 65","1572996000 65","1572996300 65","1572996600 65","1572996900 64","1572997200 64","1572997500 66","1572997800 66","1572998100 66","1572998400 65","1572998700 65","1572999000 65","1572999300 65","1572999600 64","1572999900 64","1573000200 64","1573000500 66","1573000800 66","1573001100 66","1573001400 65","1573001700 64","1573002000 65","1573002300 64","1573002600 65","1573002900 64","1573003200 64","1573003500 64","1573003800 64","1573004100 64","1573004400 65","1573004700 66","1573005000 66","1573005300 66","1573005600 65","1573005900 66","1573006200 65","1573006500 65","1573006800 64","1573007100 67","1573007400 64","1573007700 67","1573008000 65","1573008300 65","1573008600 65","1573008900 65","1573009200 65","1573009500 66","1573009800 65","1573010100 66","1573010400 65","1573010700 65","1573011000 65","1573011300 64","1573011600 66","1573011900 65","1573012200 65","1573012500 64","1573012800 66","1573013100 64","1573013400 64","1573013700 64","1573014000 64","1573014300 65","1573014600 67","1573014900 65","1573015200 65","1573015500 67","1573015800 66","1573016100 66","1573016400 66","1573016700 65","1573017000 65","1573017300 64","1573017600 66","1573017900 66","1573018200 66","1573018500 67","1573018800 65","1573019100 66","1573019400 65","1573019700 65","1573020000 64","1573020300 66","1573020600 65","1573020900 66","1573021200 67","1573021500 65","1573021800 65","1573022100 65","1573022400 66","1573022700 66","1573023000 66","1573023300 66","1573023600 66","1573023900 66","1573024200 64","1573024500 64","1573024800 65","1573025100 65","1573025400 65","1573026000 64","1573026300 65","1573026600 65","1573026900 65","1573027200 64","1573027500 64","1573027800 64","1573028100 64","1573028400 65","1573028700 64","1573029000 65","1573029300 64","1573029600 64","1573029900 65","1573030200 66","1573030500 66","1573030800 65","1573031100 65","1573031400 65","1573031700 65","1573032000 64","1573032300 64","1573032600 65","1573032900 66","1573033200 67","1573033500 65","1573033800 65","1573034100 65","1573034400 65","1573034700 66","1573035000 66","1573035300 66","1573035600 66","1573035900 66","1573036200 66","1573036500 66","1573036800 65","1573037100 64","1573037400 65","1573037700 66","1573038000 66","1573038300 66","1573038600 62","1573038900 65","1573039200 64","1573039500 64","1573039800 65","1573040100 65","1573040400 65","1573040700 65","1573041000 64","1573041300 65","1573041600 65","1573041900 65","1573042200 65","1573042500 65","1573042800 65","1573043100 65","1573043400 65","1573043700 65","1573044000 66","1573044300 65","1573044600 65","1573044900 65","1573045200 65","1573045500 66","1573045800 66","1573046100 65","1573046400 66","1573046700 66","1573047000 66","1573047300 66","1573047600 66","1573047900 66","1573048200 65","1573048500 65","1573048800 65","1573049100 64","1573049400 64","1573049700 65","1573050000 65","1573050300 65","1573050600 65","1573050900 66","1573051200 65","1573051500 64","1573051800 65","1573052100 64","1573052400 64","1573052700 65","1573053000 65","1573053300 65","1573053600 66","1573053900 66","1573054200 66","1573054500 66","1573054800 66","1573055100 65","1573055400 65","1573055700 65","1573056000 66","1573056300 66","1573056600 66","1573056900 66","1573057200 66","1573057500 66","1573057800 66","1573058100 66","1573058400 66","1573058700 66","1573059000 67","1573059300 65","1573059600 66","1573059900 66","1573060200 66","1573060500 66","1573060800 66","1573061100 66","1573061400 66","1573061700 66","1573062000 66","1573062300 65","1573062600 66","1573062900 66","1573063200 67","1573063500 67","1573063800 65","1573064100 65","1573064400 65","1573064700 65","1573065000 65","1573065300 65","1573065600 65","1573065900 65","1573066200 66","1573066500 66","1573066800 66","1573067100 66","1573067400 66","1573067700 66","1573068000 66","1573068300 66","1573068600 67","1573068900 67","1573069200 67","1573069500 67","1573069800 67","1573070100 67","1573070400 67","1573070700 67","1573071000 66","1573071300 67","1573071600 67","1573071900 67","1573072200 67","1573072500 68","1573072800 65","1573073100 66","1573073400 67","1573073700 67","1573074000 66","1573074300 65","1573074600 66","1573074900 66","1573075200 67","1573075500 66","1573075800 66","1573076100 67","1573076400 65","1573076700 48","1573077000 64","1573077300 62","1573077900 67","1573078200 54","1573078500 67","1573078800 65","1573079100 58","1573079400 67","1573079700 62","1573080300 67","1573080600 62","1573081200 67","1573081500 68","1573081800 68","1573082400 67","1573082700 66","1573083300 66","1573083600 66","1573084200 66","1573084500 66","1573085100 67","1573085400 67","1573086000 66","1573086300 60","1573086600 65","1573086900 65","1573087200 59","1573087500 65","1573087800 65","1573088100 64","1573088400 56","1573088700 64","1573089000 62","1573089300 57","1573089600 64","1573089900 55","1573090200 64","1573090500 61","1573090800 55","1573091100 64","1573091400 65","1573091700 65","1573092000 65","1573092300 64","1573092600 65","1573092900 65","1573093200 64","1573093500 64","1573093800 65","1573094100 65","1573094400 64","1573094700 64","1573095000 64","1573095300 65","1573095600 64","1573095900 65","1573096200 64","1573096500 65","1573096800 65","1573097100 64","1573097400 64","1573097700 65","1573098000 64","1573098300 65","1573098600 66","1573098900 64","1573099200 64","1573099500 65","1573099800 64","1573100100 62","1573100400 65","1573100700 64","1573101000 65","1573101300 64","1573101600 65","1573101900 64","1573102200 64","1573102500 64","1573102800 62","1573103100 65","1573103400 64","1573103700 65","1573104000 66","1573104300 62","1573104600 64","1573104900 64","1573105200 64","1573105500 65","1573105800 64","1573106100 64","1573106400 64","1573106700 65","1573107000 65","1573107300 65","1573107600 64","1573107900 65","1573108200 64","1573108500 65","1573108800 64","1573109100 64","1573109400 64","1573109700 64","1573110000 64","1573110300 65","1573110600 64","1573110900 64","1573111200 64","1573111500 62","1573111800 54","1573112400 62","1573112700 65","1573113000 65","1573113300 65","1573113600 65","1573113900 65","1573114200 65","1573114500 64","1573114800 64","1573115100 64","1573115400 64","1573115700 64","1573116000 65","1573116300 64","1573116600 64","1573116900 64","1573117200 62","1573117500 65","1573117800 65","1573118100 62","1573118400 62","1573118700 62","1573119000 62","1573119300 64","1573119600 64","1573119900 54","1573120200 64","1573120500 64","1573120800 52","1573121100 62","1573121400 62","1573122000 62","1573122300 66","1573122600 64","1573122900 62","1573123200 65","1573123500 65","1573123800 64","1573124100 64","1573124400 64","1573124700 65","1573125000 64","1573125300 65","1573125600 62","1573125900 64","1573126200 64","1573126500 64","1573126800 64","1573127100 64","1573127400 64","1573127700 64","1573128000 64","1573128300 64","1573128600 64","1573128900 64","1573129200 64","1573129500 64","1573129800 64","1573130100 64","1573130400 64","1573130700 62","1573131000 64","1573131300 64","1573131600 64","1573131900 62","1573132200 64","1573132500 64","1573132800 62","1573133100 62","1573133400 62","1573133700 61","1573134000 55","1573134300 64","1573134600 64","1573134900 65","1573135200 64","1573135500 64","1573135800 64","1573136100 62","1573136400 66","1573136700 64","1573137000 64","1573137300 64","1573137600 64","1573137900 62","1573138200 62","1573138500 62","1573138800 61","1573139100 58","1573139400 62","1573139700 62","1573140000 65","1573140300 65","1573140600 62","1573140900 62","1573141200 64","1573141500 64","1573141800 64","1573142100 64","1573142400 64","1573142700 65","1573143000 64","1573143300 64","1573143600 64","1573143900 64","1573144200 65","1573144500 64","1573144800 64","1573145100 65","1573145400 65","1573145700 64","1573146000 64","1573146300 64","1573146600 65","1573146900 65","1573147200 65","1573147500 65","1573147800 65","1573148100 65","1573148400 65","1573148700 65","1573149000 65","1573149300 66","1573149600 64","1573149900 64","1573150200 64","1573150500 64","1573150800 65","1573151100 65","1573151400 65","1573151700 65","1573152000 65","1573152300 64","1573152600 64","1573152900 66","1573153200 64","1573153500 65","1573153800 64","1573154100 64","1573154400 64","1573154700 65","1573155000 64","1573155300 64","1573155600 64","1573155900 64","1573156200 64","1573156500 64","1573156800 65","1573157100 65","1573157400 65","1573157700 65","1573158000 65","1573158300 65","1573158600 65","1573158900 65","1573159200 65","1573159500 65","1573159800 65","1573160100 65","1573160400 65","1573160700 65","1573161000 65","1573161300 65","1573161600 65","1573161900 65","1573162200 65","1573162500 65","1573162800 65","1573163100 65","1573163400 65","1573163700 65","1573164000 65","1573164300 65","1573164600 65","1573164900 65","1573165200 65","1573165500 65","1573165800 65","1573166100 65","1573166400 66","1573166700 66","1573167000 65","1573167300 65","1573167600 65","1573167900 65","1573168200 65","1573168500 65","1573168800 65","1573169100 65","1573169400 64","1573169700 64","1573170000 64","1573170300 64","1573170600 64","1573170900 64","1573171200 64","1573171500 64","1573171800 64","1573172100 64","1573172400 65","1573172700 64","1573173000 65","1573173300 65","1573173600 65","1573173900 64","1573174200 64","1573174500 64","1573174800 64","1573175100 62","1573175400 62","1573175700 62","1573176000 64","1573176300 64","1573176600 62","1573176900 62","1573177200 62","1573177500 62","1573177800 64","1573178100 64","1573178400 64","1573178700 64","1573179000 64","1573179300 64","1573179600 64","1573179900 64","1573180200 64","1573180500 64","1573180800 64","1573181100 64","1573181400 64","1573181700 64","1573182000 64","1573182300 64","1573182600 64","1573182900 64","1573183200 64","1573183500 64","1573183800 64","1573184100 64","1573184400 64","1573184700 64","1573185000 64","1573185300 64","1573185600 64","1573185900 64","1573186200 64","1573186500 64","1573186800 64","1573187100 64","1573187400 64","1573187700 64","1573188000 64","1573188300 64","1573188600 64","1573188900 64","1573189200 64","1573189500 64","1573189800 64","1573190100 64","1573190400 66","1573190700 64","1573191000 64","1573191300 64","1573191600 64","1573191900 64","1573192200 62","1573192500 64","1573192800 64","1573193100 62","1573193400 64","1573193700 64","1573194000 62","1573194300 62","1573194600 62","1573194900 62","1573195200 62","1573195500 62","1573195800 62","1573196100 66","1573196400 64","1573196700 64","1573197000 64","1573197300 64","1573197600 62","1573197900 64","1573198200 65","1573198800 65","1573199100 64","1573199400 64","1573199700 64","1573200000 64","1573200300 64","1573200600 64","1573200900 64","1573201200 64","1573201500 64","1573201800 64","1573202100 65","1573202400 65","1573202700 65","1573203000 64","1573203300 64","1573203600 64","1573203900 64","1573204200 64","1573204500 64","1573204800 61","1573205100 64","1573205400 65","1573205700 64","1573206000 64","1573206300 64","1573206600 64","1573206900 64","1573207200 66","1573207500 64","1573207800 64","1573208100 65","1573208400 65","1573208700 64","1573209000 64","1573209300 64","1573209600 64","1573209900 64","1573210200 65","1573210500 64","1573210800 64","1573211100 64","1573211400 64","1573211700 64","1573212000 64","1573212300 64","1573212600 65","1573212900 65","1573213200 65","1573213500 62","1573213800 65","1573214100 64","1573214400 64","1573214700 64","1573215000 62","1573215300 65","1573215600 65","1573215900 64","1573216200 64","1573216500 65","1573216800 64","1573217100 64","1573217400 64","1573217700 64","1573218000 64","1573218300 62","1573218600 62","1573218900 62","1573219200 64","1573219500 64","1573219800 64","1573220100 64","1573220400 65","1573220700 64","1573221000 64","1573221300 64","1573221600 64","1573221900 64","1573222200 64","1573222500 64","1573222800 64","1573223100 62","1573223400 64","1573223700 64","1573224000 65","1573224300 64","1573224600 64","1573224900 64","1573225200 65","1573225500 66","1573225800 64","1573226100 64","1573226400 62","1573226700 62","1573227000 62","1573227300 62","1573227600 62","1573227900 62","1573228200 62","1573228500 64","1573228800 64","1573229100 64","1573229400 64","1573229700 64","1573230000 64","1573230300 64","1573230600 65","1573230900 65","1573231200 64","1573231500 64","1573231800 64","1573232100 64","1573232400 65","1573232700 65","1573233000 65","1573233300 64","1573233600 64","1573233900 64","1573234200 64","1573234500 64","1573234800 64","1573235100 64","1573235400 64","1573235700 64","1573236000 64","1573236300 65","1573236600 64","1573236900 64","1573237200 64","1573237500 65","1573237800 65","1573238100 64","1573238400 64","1573238700 64","1573239000 64","1573239300 64","1573239600 64","1573239900 65","1573240200 65","1573240500 65","1573240800 64","1573241100 64","1573241400 65","1573241700 65","1573242000 65","1573242300 66","1573242600 64","1573242900 64","1573243200 64","1573243500 64","1573243800 64","1573244100 65","1573244400 65","1573244700 65","1573245000 65","1573245300 65","1573245600 65","1573245900 65","1573246200 66","1573246500 64","1573246800 65","1573247100 66","1573247400 64","1573247700 64","1573248000 64","1573248300 64","1573248600 64","1573248900 64","1573249200 64","1573249500 64","1573249800 64","1573250100 64","1573250400 64","1573250700 64","1573251000 64","1573251300 64","1573251600 65","1573251900 64","1573252200 64","1573252500 65","1573252800 65","1573253100 65","1573253400 65","1573253700 65","1573254000 65","1573254300 65","1573254600 65","1573254900 65","1573255200 65","1573255500 65","1573255800 64","1573256100 64","1573256400 64","1573256700 64","1573257000 64","1573257300 64","1573257600 64","1573257900 64","1573258200 64","1573258500 64","1573258800 64","1573259100 64","1573259400 64","1573259700 64","1573260000 64","1573260300 64","1573260600 64","1573260900 62","1573261200 62","1573261500 62","1573261800 62","1573262100 62","1573262400 62","1573262700 62","1573263000 62","1573263300 65","1573263600 64","1573263900 64","1573264200 64","1573264500 64","1573264800 64","1573265100 64","1573265400 64","1573265700 64","1573266000 62","1573266300 64","1573266600 64","1573266900 64","1573267200 64","1573267500 64","1573267800 64","1573268100 64","1573268400 64","1573268700 64","1573269000 64","1573269300 64","1573269600 64","1573269900 64","1573270200 64","1573270500 64","1573270800 64","1573271100 64","1573271400 64","1573271700 64","1573272000 64","1573272300 64","1573272600 64","1573272900 64","1573273200 64","1573273500 64","1573273800 64","1573274100 64","1573274400 64","1573274700 64","1573275000 64","1573275300 64","1573275600 64","1573275900 64","1573276200 64","1573276500 64","1573276800 64","1573277100 64","1573277400 64","1573277700 64","1573278000 64","1573278300 64","1573278600 64","1573278900 64","1573279200 64","1573279500 64","1573279800 62","1573280100 65","1573280400 62","1573280700 62","1573281000 62","1573281300 62","1573281600 62","1573281900 62","1573282200 62","1573282500 62","1573282800 62","1573283100 62","1573283400 65","1573283700 64","1573284000 64","1573284300 64","1573284600 64","1573285200 65","1573285500 64","1573285800 64","1573286100 64","1573286400 64","1573286700 64","1573287000 65","1573287300 64","1573287600 65","1573287900 64","1573288200 64","1573288500 64","1573288800 65","1573289100 64","1573289400 65","1573289700 64","1573290000 64","1573290300 64","1573290600 65","1573290900 64","1573291200 65","1573291500 64","1573291800 64","1573292100 65","1573292400 65","1573292700 62","1573293000 66","1573293300 65","1573293600 64","1573293900 64","1573294200 64","1573294500 64","1573294800 64","1573295100 64","1573295400 64","1573295700 64","1573296000 64","1573296300 64","1573296600 64","1573296900 64","1573297200 64","1573297500 64","1573297800 64","1573298100 64","1573298400 64","1573298700 64","1573299000 64","1573299300 64","1573299600 64","1573299900 64","1573300200 64","1573300500 64","1573300800 64","1573301100 64","1573301400 64","1573301700 64","1573302000 64","1573302300 64","1573302600 64","1573302900 64","1573303200 65","1573303500 65","1573303800 65","1573304100 64","1573304400 64","1573304700 64","1573305000 64","1573305300 65","1573305600 65","1573305900 64","1573306200 64","1573306500 64","1573306800 64","1573307100 64","1573307400 64","1573307700 64","1573308000 64","1573308300 64","1573308600 65","1573308900 65","1573309200 65","1573309500 65","1573309800 65","1573310100 65","1573310400 64","1573310700 64","1573311000 64","1573311300 64","1573311600 64","1573311900 64","1573312200 64","1573312500 64","1573312800 64","1573313100 64","1573313400 64","1573313700 64","1573314000 64","1573314300 64","1573314600 64","1573314900 64","1573315200 64","1573315500 64","1573315800 64","1573316100 64","1573316400 64","1573316700 64","1573317000 64","1573317300 64","1573317600 64","1573317900 64","1573318200 64","1573318500 64","1573318800 64","1573319100 65","1573319400 64","1573319700 64","1573320000 65","1573320300 65","1573320600 65","1573320900 65","1573321200 65","1573321500 65","1573321800 65","1573322100 65","1573322400 65","1573322700 65","1573323000 65","1573323300 65","1573323600 65","1573323900 65","1573324200 64","1573324500 64","1573324800 64","1573325100 64","1573325400 64","1573325700 64","1573326000 64","1573326300 64","1573326600 65","1573326900 65","1573327200 65","1573327500 65","1573327800 64","1573328100 65","1573328400 65","1573328700 66","1573329000 65","1573329300 65","1573329600 65","1573329900 65","1573330200 65","1573330500 65","1573330800 65","1573331100 65","1573331400 65","1573331700 64","1573332000 64","1573332300 64","1573332600 64","1573332900 64","1573333200 64","1573333500 65","1573333800 65","1573334100 65","1573334400 65","1573334700 65","1573335000 65","1573335300 65","1573335600 65","1573335900 64","1573336200 64","1573336500 64","1573336800 64","1573337100 64","1573337400 64","1573337700 64","1573338000 64","1573338300 64","1573338600 64","1573338900 64","1573339200 64","1573339500 64","1573339800 64","1573340100 64","1573340400 64","1573340700 64","1573341000 64","1573341300 64","1573341600 64","1573341900 64","1573342200 64","1573342500 64","1573342800 64","1573343100 64","1573343400 64","1573343700 64","1573344000 64","1573344300 64","1573344600 64","1573344900 64","1573345200 64","1573345500 64","1573345800 64","1573346100 64","1573346400 64","1573346700 64","1573347000 64","1573347300 64","1573347600 64","1573347900 64","1573348200 64","1573348500 64","1573348800 64","1573349100 64","1573349400 64","1573349700 64","1573350000 64","1573350300 64","1573350600 64","1573350900 64","1573351200 64","1573351500 64","1573351800 64","1573352100 64","1573352400 64","1573352700 62","1573353000 64","1573353300 65","1573353600 65","1573353900 64","1573354200 64","1573354500 65","1573354800 65","1573355100 65","1573355400 65","1573355700 65","1573356000 65","1573356300 65","1573356600 65","1573356900 64","1573357200 65","1573357500 65","1573357800 65","1573358100 65","1573358400 64","1573358700 64","1573359000 64","1573359300 64","1573359600 64","1573359900 64","1573360200 65","1573360500 64","1573360800 64","1573361100 64","1573361400 64","1573361700 64","1573362000 64","1573362300 64","1573362600 64","1573362900 64","1573363200 64","1573363500 64","1573363800 64","1573364100 64","1573364400 64","1573364700 64","1573365000 64","1573365300 64","1573365600 64","1573365900 62","1573366200 62","1573366500 62","1573366800 62","1573367100 62","1573367400 62","1573367700 62","1573368000 62","1573368300 64","1573368600 64","1573368900 64","1573369200 64","1573369500 64","1573369800 64","1573370100 64","1573370400 64","1573370700 64","1573371000 64","1573371600 64","1573371900 64","1573372200 64","1573372500 64","1573372800 65","1573373100 64","1573373400 62","1573373700 62","1573374000 62","1573374300 64","1573374600 64","1573374900 64","1573375200 64","1573375500 64","1573375800 64","1573376100 64","1573376400 64","1573376700 64","1573377000 64","1573377300 64","1573377600 64","1573377900 64","1573378200 64","1573378500 64","1573378800 64","1573379100 64","1573379400 64","1573379700 64","1573380000 64","1573380300 64","1573380600 64","1573380900 64","1573381200 64","1573381500 64","1573381800 64","1573382100 64","1573382400 64","1573382700 64","1573383000 64","1573383300 64","1573383600 65","1573383900 65","1573384200 65","1573384500 64","1573384800 64","1573385100 64","1573385400 64","1573385700 64","1573386000 64","1573386300 64","1573386600 64","1573386900 64","1573387200 64","1573387500 64","1573387800 64","1573388100 64","1573388400 64","1573388700 65","1573389000 65","1573389300 64","1573389600 64","1573389900 64","1573390200 64","1573390500 64","1573390800 64","1573391100 64","1573391400 64","1573391700 64","1573392000 64","1573392300 64","1573392600 64","1573392900 64","1573393200 64","1573393500 64","1573393800 64","1573394100 64","1573394400 64","1573394700 64","1573395000 64","1573395300 65","1573395600 65","1573395900 65","1573396200 65","1573396500 65","1573396800 65","1573397100 65","1573397400 65","1573397700 65","1573398000 65","1573398300 65","1573398600 65","1573398900 65","1573399200 65","1573399500 65","1573399800 65","1573400100 65","1573400400 65","1573400700 64","1573401000 64","1573401300 64","1573401600 64","1573401900 64","1573402200 64","1573402500 64","1573402800 64","1573403100 64","1573403400 64","1573403700 64","1573404000 64","1573404300 64","1573404600 64","1573404900 64","1573405200 64","1573405500 65","1573405800 65","1573406100 65","1573406400 65","1573406700 65","1573407000 64","1573407300 64","1573407600 64","1573407900 64","1573408200 64","1573408500 64","1573408800 64","1573409100 64","1573409400 64","1573409700 64","1573410000 65","1573410300 65","1573410600 65","1573410900 65","1573411200 64","1573411500 65","1573411800 65","1573412100 65","1573412400 65","1573412700 65","1573413000 65","1573413300 65","1573413600 65","1573413900 65","1573414200 65","1573414500 65","1573414800 65","1573415100 65","1573415400 65","1573415700 65","1573416000 64","1573416300 64","1573416600 65","1573416900 64","1573417200 64","1573417500 64","1573417800 64","1573418100 64","1573418400 64","1573418700 65","1573419000 65","1573419300 65","1573419600 65","1573419900 65","1573420200 65","1573420500 65","1573420800 65","1573421100 66","1573421400 65","1573421700 66","1573422000 66","1573422300 66","1573422600 64","1573422900 64","1573423200 65","1573423500 65","1573423800 64","1573424100 64","1573424400 65","1573424700 64","1573425000 64","1573425300 65","1573425600 65","1573425900 65","1573426200 64","1573426500 64","1573426800 64","1573427100 64","1573427400 65","1573427700 65","1573428000 65","1573428300 64","1573428600 64","1573428900 64","1573429200 64","1573429500 64","1573429800 64","1573430100 64","1573430400 64","1573430700 64","1573431000 64","1573431300 64","1573431600 64","1573431900 64","1573432200 64","1573432500 64","1573432800 64","1573433100 64","1573433400 64","1573433700 64","1573434000 64","1573434300 64","1573434600 64","1573434900 64","1573435200 64","1573435500 65","1573435800 65","1573436100 64","1573436400 64","1573436700 64","1573437000 64","1573437300 64","1573437600 64","1573437900 65","1573438200 64","1573438500 64","1573438800 65","1573439100 65","1573439400 64","1573439700 64","1573440000 64","1573440300 66","1573440600 64","1573440900 64","1573441200 64","1573441500 64","1573441800 64","1573442100 64","1573442400 66","1573442700 64","1573443000 65","1573443300 64","1573443600 65","1573443900 65","1573444200 64","1573444500 64","1573444800 64","1573445100 64","1573445400 64","1573445700 64","1573446000 64","1573446300 64","1573446600 64","1573446900 64","1573447200 64","1573447500 64","1573447800 64","1573448100 64","1573448400 64","1573448700 64","1573449000 64","1573449300 65","1573449600 65","1573449900 65","1573450200 65","1573450500 66","1573450800 64","1573451100 65","1573451400 65","1573451700 65","1573452000 65","1573452300 65","1573452600 66","1573452900 64","1573453200 66","1573453500 64","1573453800 64","1573454100 64","1573454400 64","1573454700 64","1573455000 65","1573455300 64","1573455600 64","1573455900 65","1573456200 65","1573456500 65","1573456800 65","1573457100 64","1573457400 64","1573458000 64","1573458300 64","1573458600 64","1573458900 64","1573459200 64","1573459500 64","1573459800 62","1573460100 62","1573460400 62","1573460700 62","1573461000 62","1573461300 64","1573461600 64","1573461900 64","1573462200 64","1573462500 64","1573462800 64","1573463100 64","1573463400 65","1573463700 65","1573464000 65","1573464300 65","1573464600 65","1573464900 65","1573465200 65","1573465500 64","1573465800 65","1573466100 64","1573466400 65","1573466700 65","1573467000 64","1573467300 65","1573467600 64","1573467900 64","1573468200 64","1573468500 64","1573468800 65","1573469100 64","1573469400 64","1573469700 64","1573470000 62","1573470300 64","1573470600 65","1573470900 65","1573471200 65","1573471500 64","1573471800 64","1573472100 64","1573472400 64","1573472700 64","1573473000 64","1573473300 64","1573473600 64","1573473900 64","1573474200 62","1573474500 64","1573474800 65","1573475100 64","1573475400 64","1573475700 64","1573476000 64","1573476300 64","1573476600 64","1573476900 64","1573477200 64","1573477500 64","1573477800 65","1573478100 64","1573478400 64","1573478700 64","1573479000 64","1573479300 62","1573479600 64","1573479900 64","1573480200 64","1573480500 65","1573480800 64","1573481100 64","1573481400 64","1573481700 64","1573482000 64","1573482300 64","1573482600 64","1573482900 64","1573483200 64","1573483500 64","1573483800 64","1573484100 64","1573484400 64","1573484700 64","1573485000 62","1573485300 64","1573485600 64","1573485900 64","1573486200 64","1573486500 62","1573486800 64","1573487100 64","1573487400 65","1573487700 64","1573488000 64","1573488300 64","1573488600 64","1573488900 64","1573489200 64","1573489500 64","1573489800 64","1573490100 65","1573490400 65","1573490700 65","1573491000 64","1573491300 65","1573491600 65","1573491900 65","1573492200 65","1573492500 64","1573492800 64","1573493100 64","1573493400 65","1573493700 64","1573494000 64","1573494300 65","1573494600 65","1573494900 65","1573495200 65","1573495500 65","1573495800 65","1573496100 65","1573496400 65","1573496700 65","1573497000 65","1573497300 65","1573497600 65","1573497900 65","1573498200 64","1573498500 65","1573498800 65","1573499100 65","1573499400 65","1573499700 64","1573500000 65","1573500300 65","1573500600 65","1573500900 65","1573501200 65","1573501500 65","1573501800 64","1573502100 65","1573502400 65","1573502700 64","1573503000 65","1573503300 66","1573503600 64","1573503900 64","1573504200 65","1573504500 65","1573504800 65","1573505100 64","1573505400 64","1573505700 64","1573506000 64","1573506300 64","1573506600 64","1573506900 64","1573507200 65","1573507500 64","1573507800 64","1573508100 64","1573508400 65","1573508700 64","1573509000 64","1573509300 64","1573509600 64","1573509900 64","1573510200 64","1573510500 64","1573510800 64","1573511100 64","1573511400 64","1573511700 64","1573512000 64","1573512300 64","1573512600 64","1573512900 64","1573513200 64","1573513500 64","1573513800 64","1573514100 64","1573514400 64","1573514700 64","1573515000 64","1573515300 64","1573515600 64","1573515900 64","1573516200 64","1573516500 64","1573516800 64","1573517100 64","1573517400 64","1573517700 64","1573518000 64","1573518300 64","1573518600 64","1573518900 64","1573519200 65","1573519500 65","1573519800 65","1573520100 65","1573520400 65","1573520700 65","1573521000 64","1573521300 64","1573521600 64","1573521900 64","1573522200 64","1573522500 64","1573522800 64","1573523100 64","1573523400 64","1573523700 64","1573524000 64","1573524300 64","1573524600 64","1573524900 64","1573525200 62","1573525500 64","1573525800 64","1573526100 64","1573526400 64","1573526700 64","1573527000 64","1573527300 64","1573527600 62","1573527900 62","1573528200 64","1573528500 64","1573528800 64","1573529100 64","1573529400 64","1573529700 64","1573530000 65","1573530300 64","1573530600 64","1573530900 64","1573531200 64","1573531500 64","1573531800 64","1573532100 64","1573532400 64","1573532700 64","1573533000 64","1573533300 64","1573533600 64","1573533900 65","1573534200 65","1573534500 65","1573534800 64","1573535100 64","1573535400 64","1573535700 64","1573536000 64","1573536300 64","1573536600 64","1573536900 65","1573537200 64","1573537500 64","1573537800 64","1573538100 64","1573538400 64","1573538700 64","1573539000 64","1573539300 64","1573539600 64","1573539900 62","1573540200 64","1573540500 65","1573540800 64","1573541100 62","1573541400 62","1573541700 65","1573542000 64","1573542300 65","1573542600 64","1573542900 64","1573543200 62","1573543500 62","1573543800 62","1573544400 62","1573544700 62","1573545000 62","1573545300 62","1573545600 62","1573545900 62","1573546200 64","1573546500 64","1573546800 64","1573547100 64","1573547400 64","1573547700 64","1573548000 64","1573548300 64","1573548600 64","1573548900 64","1573549200 64","1573549500 64","1573549800 64","1573550100 64","1573550400 64","1573550700 64","1573551000 65","1573551300 64","1573551600 64","1573551900 64","1573552200 64","1573552500 64","1573552800 64","1573553100 64","1573553400 64","1573553700 65","1573554000 64","1573554300 64","1573554600 62","1573554900 62","1573555200 62","1573555500 62","1573555800 62","1573556100 62","1573556400 62","1573556700 62","1573557000 62","1573557300 62","1573557600 62","1573557900 62","1573558200 62","1573558500 62","1573558800 62","1573559100 62","1573559400 62","1573559700 62","1573560000 62","1573560300 62","1573560600 62","1573560900 62","1573561200 62","1573561500 62","1573561800 62","1573562100 62","1573562400 62","1573562700 62","1573563000 62","1573563300 62","1573563600 62","1573563900 62","1573564200 62","1573564500 62","1573564800 62","1573565100 62","1573565400 62","1573565700 62","1573566000 62","1573566300 62","1573566600 62","1573566900 62","1573567200 62","1573567500 62","1573567800 64","1573568100 64","1573568400 64","1573568700 64","1573569000 64","1573569300 64","1573569600 64","1573569900 64","1573570200 64","1573570500 64","1573570800 64","1573571100 64","1573571400 64","1573571700 64","1573572000 64","1573572300 64","1573572600 64","1573572900 64","1573573200 64","1573573500 64","1573573800 64","1573574100 64","1573574400 64","1573574700 64","1573575000 64","1573575300 64","1573575600 64","1573575900 65","1573576200 65","1573576500 64","1573576800 64","1573577100 64","1573577400 64","1573577700 64","1573578000 64","1573578300 64","1573578600 65","1573578900 65","1573579200 64","1573579500 64","1573579800 65","1573580100 65","1573580400 65","1573580700 64","1573581000 65","1573581300 64","1573581600 64","1573581900 64","1573582200 64","1573582500 64","1573582800 64","1573583100 64","1573583400 64","1573583700 64","1573584000 64","1573584300 65","1573584600 65","1573584900 65","1573585200 65","1573585500 65","1573585800 64","1573586100 64","1573586400 64","1573586700 64","1573587000 64","1573587300 64","1573587600 64","1573587900 64","1573588200 65","1573588500 65","1573588800 64","1573589100 65","1573589400 65","1573589700 65","1573590000 65","1573590300 65","1573590600 64","1573590900 65","1573591200 64","1573591500 64","1573591800 64","1573592100 64","1573592400 65","1573592700 64","1573593000 57","1573593300 66","1573593900 67","1573594200 0","1573594800 0","1573595100 0","1573595400 0","1573595700 0","1573596000 0","1573596300 0","1573596600 0","1573596900 0","1573597200 0","1573597500 0","1573597800 0","1573598100 0","1573598400 0","1573598700 0","1573599000 0","1573599600 0","1573599900 0","1573600200 0","1573600500 0","1573600800 0","1573601100 0","1573601400 0","1573601700 0","1573602300 0","1573602600 0","1573602900 0","1573603200 0","1573603500 0","1573603800 0","1573604100 0","1573604400 0","1573604700 0","1573605000 0","1573605300 0","1573605900 0","1573606200 0","1573606500 0","1573606800 0","1573607100 0","1573607400 0","1573608000 0","1573608300 0","1573608600 0","1573608900 0","1573609200 0","1573609500 0","1573609800 0","1573610100 0","1573610400 0","1573610700 0","1573611000 0","1573611300 0","1573611600 0","1573611900 0","1573612200 0","1573612500 0","1573612800 0","1573613100 0","1573613700 0","1573614300 0","1573614900 0","1573615200 0","1573615800 0","1573616100 0","1573616400 0","1573616700 0","1573617000 0","1573617600 0","1573617900 0","1573618500 0","1573618800 0","1573619100 0","1573619400 0","1573619700 0","1573620000 0","1573620300 0","1573620600 0","1573620900 0","1573621200 0","1573621800 0","1573622100 0","1573622400 0","1573622700 0","1573623000 0","1573623300 0","1573623600 0","1573623900 0","1573624200 0","1573624500 0","1573624800 0","1573625100 0","1573625400 0","1573625700 0","1573626300 0","1573626600 0","1573626900 0","1573627200 0","1573627500 0","1573627800 0","1573628100 0","1573628400 0","1573628700 0","1573629000 0","1573629300 0","1573629600 0","1573629900 0","1573630200 0","1573630800 0","1573631100 0","1573631400 0","1573631700 0","1573632000 0","1573632300 0","1573632600 0","1573632900 0","1573633200 0","1573633500 0","1573633800 0","1573634100 0","1573634400 0","1573634700 0","1573635000 0","1573635300 0","1573635600 0","1573635900 0","1573636200 0","1573636500 0","1573636800 0","1573637100 0","1573637400 0","1573637700 0","1573638000 0","1573638300 0","1573638600 0","1573638900 0","1573639200 0","1573639500 0","1573639800 0","1573640100 0","1573640400 0","1573640700 0","1573641000 0","1573641300 0","1573641600 0","1573641900 0","1573642200 0","1573642500 0","1573642800 0","1573643100 0","1573643400 0","1573643700 0","1573644000 0","1573644300 0","1573644600 0","1573644900 0","1573645200 0","1573645500 0","1573645800 0","1573689000 0","1573689600 0","1573689900 0","1573690200 0","1573690500 0","1573690800 0","1573691100 0","1573691400 0","1573691700 0","1573692000 0","1573692300 0","1573692600 0","1573692900 0","1573693200 0","1573693500 0","1573693800 0","1573694100 0","1573694400 0","1573694700 0","1573695000 0","1573695300 0","1573695600 0","1573695900 0","1573696200 0","1573696500 0","1573696800 0","1573697100 0","1573697400 0","1573697700 0","1573698000 0","1573698300 0","1573698600 0","1573698900 0","1573699200 0","1573699500 0","1573699800 0","1573700100 0","1573700400 0","1573700700 0","1573701000 0","1573701300 0","1573701600 0","1573701900 0","1573702200 0","1573702500 0","1573702800 0","1573703100 0","1573703400 0","1573703700 0","1573704000 0","1573704300 0","1573704600 0","1573704900 0","1573705200 0","1573705500 0","1573705800 0","1573706100 0","1573706400 0","1573706700 0","1573707000 0","1573707300 0","1573707600 0","1573707900 0","1573708200 0","1573708500 0","1573708800 0","1573709100 0","1573709400 0","1573709700 0","1573710000 0","1573710300 0","1573710600 0","1573710900 0","1573711200 0","1573711500 0","1573711800 0","1573712100 0","1573712400 0","1573712700 0","1573713000 0","1573713300 0","1573713600 0","1573713900 0","1573714200 0","1573714500 0","1573714800 0","1573715100 0","1573715400 0","1573715700 0","1573716000 0","1573716300 0","1573716600 0","1573717200 0","1573717500 0","1573717800 0","1573718100 0","1573718400 0","1573718700 0","1573719000 0","1573719300 0","1573719600 0","1573719900 0","1573720200 0","1573720500 0","1573720800 0","1573721100 0","1573721400 0","1573721700 0","1573722000 0","1573722300 0","1573722600 0","1573722900 0","1573723200 0","1573723500 0","1573723800 0","1573724100 0","1573724400 0","1573724700 0","1573725000 0","1573725300 0","1573725600 0","1573725900 0","1573726200 0","1573726500 0","1573726800 0","1573727100 0","1573727400 0","1573727700 0","1573728000 0","1573728300 0","1573728600 0","1573728900 0","1573729200 0","1573729500 0","1573729800 0","1573730100 0","1573730400 0","1573730700 0","1573731000 0","1573731300 0","1573731600 0","1573731900 0","1573732200 0","1573732500 0","1573732800 0","1573733100 0","1573733400 0","1573733700 0","1573734000 0","1573734300 0","1573734600 0","1573734900 0","1573735200 0","1573735500 0","1573735800 0","1573736100 0","1573736400 0","1573736700 0","1573737000 0","1573737300 0","1573737600 0","1573737900 0","1573738200 0","1573738500 0","1573738800 0","1573739100 0","1573739400 0","1573739700 0","1573740000 0","1573740300 0","1573740600 0","1573740900 0","1573741200 0","1573741500 0","1573741800 0","1573742100 0","1573742400 0","1573742700 0","1573743000 0","1573743300 0","1573743600 0","1573743900 0","1573744200 0","1573744500 0","1573744800 0","1573745100 0","1573745400 0","1573745700 0","1573746000 0","1573746300 0","1573746600 0","1573746900 0","1573747200 0","1573747500 0","1573747800 0","1573748100 0","1573748400 0","1573748700 0","1573749000 0","1573749300 0","1573749600 0","1573749900 0","1573750200 0","1573750500 0","1573750800 0","1573751100 0","1573751400 0","1573751700 0","1573752000 0","1573752300 0","1573752600 0","1573752900 0","1573753200 0","1573753500 0","1573753800 0","1573754100 0","1573754400 0","1573754700 0","1573755000 0","1573755300 0","1573755600 0","1573755900 0","1573756200 0","1573756500 0","1573756800 0","1573757100 0","1573757400 0","1573757700 0","1573758000 0","1573758300 0","1573758600 0","1573758900 0","1573759200 0","1573759500 0","1573759800 0","1573760100 0","1573760400 0","1573760700 0","1573761000 0","1573761300 0","1573761600 0","1573761900 0","1573762200 0","1573762500 0","1573762800 0","1573763100 0","1573763400 0","1573763700 0","1573764000 0","1573764300 0","1573764600 0","1573764900 0","1573765200 0","1573765500 0","1573765800 0","1573766100 0","1573766400 0","1573766700 0","1573767000 0","1573767300 0","1573767600 0","1573767900 0","1573768200 0","1573768500 0","1573768800 0","1573769100 0","1573769400 0","1573769700 0","1573770000 0","1573770300 0","1573770600 0","1573770900 0","1573771200 0","1573771500 0","1573771800 0","1573772100 0","1573772400 0","1573772700 0","1573773000 0","1573773300 0","1573773600 0","1573773900 0","1573774200 0","1573774500 0","1573774800 0","1573775100 0","1573775400 0","1573775700 0","1573776000 0","1573776300 0","1573776600 0","1573776900 0","1573777200 0","1573777500 0","1573777800 0","1573778100 0","1573778400 0","1573778700 0","1573779000 0","1573779300 0","1573779600 0","1573779900 0","1573780200 0","1573780500 0","1573780800 0","1573781100 0","1573781400 0","1573781700 0","1573782000 0","1573782300 0","1573782600 0","1573782900 0","1573783200 0","1573783500 0","1573783800 0","1573784100 0","1573784400 0","1573784700 0","1573785000 0","1573785300 0","1573785600 0","1573785900 0","1573786200 0","1573786500 0","1573786800 0","1573787100 0","1573787400 0","1573787700 0","1573788000 0","1573788300 0","1573788600 0","1573788900 0","1573789200 0","1573789500 0","1573789800 0","1573790100 0","1573790400 0","1573790700 0","1573791000 0","1573791300 0","1573791600 0","1573791900 0","1573792200 0","1573792500 0","1573792800 0","1573793100 0","1573793400 0","1573793700 0","1573794000 0","1573794300 0","1573794600 0","1573794900 0","1573795200 0","1573795500 0","1573795800 0","1573796100 0","1573796400 0","1573796700 0","1573797000 0","1573797300 0","1573797600 0","1573797900 0","1573798200 0","1573798500 0","1573798800 0","1573799100 0","1573799400 0","1573799700 0","1573800000 0","1573800300 0","1573800600 0","1573800900 0","1573801200 0","1573801500 0","1573801800 0","1573802100 0","1573802400 0","1573802700 0","1573803000 0","1573803600 0","1573803900 0","1573804200 0","1573804500 0","1573804800 0","1573805100 0","1573805700 0","1573806000 0","1573806600 0","1573806900 0","1573807200 0","1573807500 0","1573807800 0","1573808100 0","1573808400 0","1573808700 0","1573809300 0","1573809600 0","1573809900 0","1573810200 0","1573810500 0","1573810800 0","1573811100 0","1573811400 0","1573811700 0","1573812000 0","1573812600 0","1573812900 0","1573813200 0","1573813500 0","1573813800 0","1573814100 0","1573814400 0","1573814700 0","1573815000 0","1573815300 0","1573815600 0","1573816200 0","1573816500 0","1573816800 0","1573817100 0","1573817400 0","1573818000 0","1573818300 0","1573818600 0","1573818900 0","1573819200 0","1573819500 0","1573819800 0","1573820100 0","1573820400 0","1573820700 0","1573821000 0","1573821300 0","1573821600 0","1573821900 0","1573822200 0","1573822500 0","1573822800 0","1573823100 0","1573823400 0","1573823700 0","1573824000 0","1573824300 0","1573824600 0","1573824900 0","1573825200 0","1573825500 0","1573825800 0","1573826100 0","1573826400 0","1573826700 0","1573827000 0","1573827300 0","1573827600 0","1573827900 0","1573828200 0","1573828500 0","1573828800 0","1573829100 0","1573829400 0","1573829700 0","1573830000 0","1573830300 0","1573830600 0","1573830900 0","1573831200 0","1573831500 0","1573831800 0","1573832100 0","1573832400 0","1573832700 0","1573833000 0","1573833300 0","1573833600 0","1573833900 0","1573834200 0","1573834500 0","1573834800 0","1573835100 0","1573835400 0","1573835700 0","1573836000 0","1573836300 0","1573836600 0","1573836900 0","1573837200 0","1573837500 0","1573837800 0","1573838100 0","1573838400 0","1573838700 0","1573839000 0","1573839300 0","1573839600 0","1573839900 0","1573840200 0","1573840500 0","1573840800 0","1573841100 0","1573841400 0","1573841700 0","1573842000 0","1573842300 0","1573842600 0","1573842900 0","1573843200 0","1573843500 0","1573843800 0","1573844100 0","1573844400 0","1573844700 0","1573845000 0","1573845300 0","1573845600 0","1573845900 0","1573846200 0","1573846500 0","1573846800 0","1573847100 0","1573847400 0","1573847700 0","1573848000 0","1573848300 0","1573848600 0","1573848900 0","1573849200 0","1573849500 0","1573849800 0","1573850100 0","1573850400 0","1573850700 0","1573851000 0","1573851300 0","1573851600 0","1573851900 0","1573852200 0","1573852500 0","1573852800 0","1573853400 0","1573853700 0","1573854000 0","1573854300 0","1573854600 0","1573854900 0","1573855200 0","1573855500 0","1573855800 0","1573856100 0","1573856400 0","1573856700 0","1573857000 0","1573857300 0","1573857600 0","1573857900 0","1573858200 0","1573858500 0","1573858800 0","1573859100 0","1573859400 0","1573859700 0","1573860000 0","1573860300 0","1573860600 0","1573860900 0","1573861200 0","1573861500 0","1573861800 0","1573862100 0","1573862400 0","1573862700 0","1573863000 0","1573863300 0","1573863600 0","1573863900 0","1573864200 0","1573864500 0","1573864800 0","1573865100 0","1573865400 0","1573865700 0","1573866000 0","1573866300 0","1573866600 0","1573866900 0","1573867200 0","1573867500 0","1573867800 0","1573868100 0","1573868400 0","1573868700 0","1573869000 0","1573869300 0","1573869600 0","1573869900 0","1573870200 0","1573870500 0","1573870800 0","1573871100 0","1573871400 0","1573871700 0","1573872000 0","1573872300 0","1573872600 0","1573872900 0","1573873200 0","1573873500 0","1573873800 0","1573874100 0","1573874400 0","1573874700 0","1573875000 0","1573875300 0","1573875600 0","1573875900 0","1573876200 0","1573876500 0","1573876800 0","1573877100 0","1573877400 0","1573877700 0","1573878000 0","1573878300 0","1573878600 0","1573878900 0","1573879200 0","1573879500 0","1573879800 0","1573880100 0","1573880400 0","1573880700 0","1573881000 0","1573881300 0","1573881600 0","1573881900 0","1573882200 0","1573882500 0","1573882800 0","1573883100 0","1573883400 0","1573883700 0","1573884000 0","1573884300 0","1573884600 0","1573884900 0","1573885200 0","1573885500 0","1573885800 0","1573886100 0","1573886400 0","1573886700 0","1573887000 0","1573887300 0","1573887600 0","1573887900 0","1573888200 0","1573888500 0","1573888800 0","1573889100 0","1573889400 0","1573890000 0","1573890300 0","1573890600 0","1573890900 0","1573891200 0","1573891500 0","1573891800 0","1573892100 0","1573892400 0","1573892700 0","1573893000 0","1573893300 0","1573893600 0","1573893900 0","1573894200 0","1573894500 0","1573894800 0","1573895100 0","1573895400 0","1573895700 0","1573896000 0","1573896300 0","1573896600 0","1573896900 0","1573897200 0","1573897500 0","1573897800 0","1573898100 0","1573898400 0","1573898700 0","1573899000 0","1573899300 0","1573899600 0","1573899900 0","1573900200 0","1573900500 0","1573900800 0","1573901100 0","1573901400 0","1573901700 0","1573902000 0","1573902300 0","1573902600 0","1573902900 0","1573903200 0","1573903500 0","1573903800 0","1573904100 0","1573904400 0","1573904700 0","1573905000 0","1573905300 0","1573905600 0","1573905900 0","1573906200 0","1573906500 0","1573906800 0","1573907100 0","1573907400 0","1573907700 0","1573908000 0","1573908300 0","1573908600 0","1573908900 0","1573909200 0","1573909500 0","1573909800 0","1573910100 0","1573910400 0","1573910700 0","1573911000 0","1573911300 0","1573911600 0","1573911900 0","1573912200 0","1573912500 0","1573912800 0","1573913100 0","1573913400 0","1573913700 0","1573914000 0","1573914300 0","1573914600 0","1573914900 0","1573915200 0","1573915500 0","1573915800 0","1573916100 0","1573916400 0","1573916700 0","1573917000 0","1573917300 0","1573917600 0","1573917900 0","1573918200 0","1573918500 0","1573918800 0","1573919100 0","1573919400 0","1573919700 0","1573920000 0","1573920300 0","1573920600 0","1573920900 0","1573921200 0","1573921500 0","1573921800 0","1573922100 0","1573922400 0","1573922700 0","1573923000 0","1573923300 0","1573923600 0","1573923900 0","1573924200 0","1573924500 0","1573924800 0","1573925100 0","1573925400 0","1573925700 0","1573926000 0","1573926300 0","1573926600 0","1573926900 0","1573927200 0","1573927500 0","1573927800 0","1573928100 0","1573928400 0","1573928700 0","1573929000 0","1573929300 0","1573929600 0","1573929900 0","1573930200 0","1573930500 0","1573930800 0","1573931100 0","1573931400 0","1573931700 0","1573932000 0","1573932300 0","1573932600 0","1573932900 0","1573933200 0","1573933500 0","1573933800 0","1573934100 0","1573934400 0","1573934700 0","1573935000 0","1573935300 0","1573935600 0","1573935900 0","1573936200 0","1573936500 0","1573936800 0","1573937100 0","1573937400 0","1573937700 0","1573938000 0","1573938300 0","1573938600 0","1573938900 0","1573939200 0","1573939500 0","1573939800 0","1573940100 0","1573940400 0","1573940700 0","1573941000 0","1573941300 0","1573941600 0","1573941900 0","1573942200 0","1573942500 0","1573942800 0","1573943100 0","1573943400 0","1573943700 0","1573944000 0","1573944300 0","1573944600 0","1573944900 0","1573945200 0","1573945500 0","1573945800 0","1573946100 0","1573946400 0","1573946700 0","1573947000 0","1573947300 0","1573947900 0","1573948200 0","1573948500 0","1573948800 0","1573949100 0","1573949400 0","1573949700 0","1573950000 0"]}