{"2f82ea Watts":["1569968400 1457","1569968700 1440","1569969000 1446","1569969300 1458","1569969600 1459","1569970200 1471","1569970500 1472","1569970800 1473","1569971100 1472","1569971400 1472","1569971700 1471","1569972000 1472","1569972300 979","1569972900 1002","1569973200 1476","1569973800 1461","1569974100 1457","1569974700 1444","1569975000 1438","1569975300 1438","1569975600 1430","1569975900 1426","1569976200 1426","1569976500 1433","1569976800 1424","1569977100 1424","1569977400 1427","1569977700 1427","1569978000 1418","1569978300 1425","1569978600 1427","1569978900 1418","1569979200 1416","1569979500 1403","1569979800 1422","1569980100 1421","1569980400 1403","1569980700 1434","1569981000 1428","1569981300 1403","1569981600 1436","1569981900 1433","1569982200 980","1569982500 1432","1569982800 1428","1569983400 1440","1569983700 1444","1569984300 1420","1569984600 1413","1569985200 1419","1569985500 1411","1569986100 1419","1569986400 1407","1569986700 1407","1569987000 1421","1569987300 1409","1569987600 1410","1569987900 1422","1569988200 1409","1569988500 1410","1569988800 1413","1569989100 1419","1569989400 1410","1569989700 1421","1569990000 1416","1569990300 1410","1569990900 1416","1569991200 1411","1569991500 1411","1569991800 1408","1569992100 1411","1569992400 1409","1569992700 1409","1569993000 1411","1569993300 1409","1569993600 1409","1569993900 1411","1569994200 1411","1569994500 1411","1569994800 1411","1569995100 1411","1569995400 1411","1569995700 1411","1569996000 1410","1569996300 1411","1569996600 1409","1569996900 1409","1569997200 1409","1569997500 1409","1569997800 1410","1569998100 1409","1569998400 1409","1569998700 1409","1569999000 1409","1569999300 1409","1569999600 1410","1569999900 1409","1570000200 1411","1570000500 1409","1570000800 1409","1570001100 1407","1570001400 1383","1570001700 1406","1570002000 1409","1570002300 1382","1570002600 1404","1570002900 1407","1570003200 1411","1570003500 1410","1570003800 1408","1570004100 1408","1570004400 1408","1570004700 1407","1570005000 1408","1570005300 1407","1570005600 1407","1570005900 1407","1570006200 1406","1570006500 1405","1570006800 1403","1570007100 1403","1570007400 1403","1570007700 1403","1570008000 1407","1570008300 1409","1570008600 1407","1570008900 1407","1570009200 1408","1570009500 1407","1570009800 1408","1570010100 1408","1570010400 1408","1570010700 1407","1570011000 1408","1570011300 1409","1570011600 1409","1570011900 1408","1570012200 1406","1570012500 1406","1570012800 1406","1570013100 1405","1570013400 1405","1570013700 1405","1570014000 1403","1570014300 1402","1570014600 1403","1570014900 1401","1570015200 1427","1570015500 1409","1570015800 1413","1570016100 1429","1570016400 1403","1570016700 1407","1570017000 1421","1570017300 1394","1570017600 1406","1570017900 1419","1570018200 1395","1570018500 1406","1570019100 1392","1570019400 1407","1570020000 1392","1570020300 1405","1570020900 1391","1570021200 1396","1570021800 1387","1570022100 1401","1570022700 1411","1570023000 1397","1570023600 1411","1570023900 1397","1570024200 1402","1570024500 1412","1570024800 1395","1570025100 1404","1570025400 1408","1570025700 1388","1570026000 1402","1570026300 1407","1570026600 1389","1570026900 1400","1570027500 1389","1570027800 1402","1570028100 1396","1570028400 1396","1570028700 1396","1570029000 1396","1570029300 1396","1570029600 1408","1570029900 1397","1570030200 1396","1570030500 1397","1570030800 1397","1570031100 1397","1570031400 1397","1570031700 1397","1570032000 1397","1570032300 1399","1570032600 1399","1570032900 1400","1570033200 1400","1570033500 1400","1570033800 1403","1570034100 1397","1570034400 1396","1570034700 1397","1570035000 1397","1570035300 1398","1570035600 1397","1570035900 1399","1570036200 1401","1570036500 1401","1570036800 1401","1570037100 1401","1570037400 1402","1570037700 1401","1570038000 1403","1570038300 1403","1570038600 1403","1570038900 1404","1570039200 1405","1570039500 1405","1570039800 1406","1570040100 1406","1570040400 1406","1570040700 1403","1570041000 1404","1570041300 1403","1570041900 1437","1570042200 1456","1570042500 1447","1570042800 1454","1570043100 1454","1570043400 1480","1570043700 1467","1570044000 1467","1570044300 997","1570044600 1003","1570044900 1003","1570045200 1461","1570045500 1452","1570045800 1465","1570046400 1447","1570046700 1445","1570047000 1445","1570047300 1441","1570047600 1437","1570047900 1437","1570048200 1435","1570048500 1435","1570048800 1431","1570049100 1403","1570049400 1436","1570049700 1437","1570050000 1408","1570050300 1442","1570050600 1437","1570051200 1451","1570051500 1445","1570051800 1447","1570052400 1464","1570052700 1453","1570053000 1453","1570053300 1453","1570053600 1474","1570053900 1467","1570054200 1466","1570054500 1447","1570054800 1465","1570055100 1466","1570055400 1428","1570055700 1449","1570056000 1451","1570056300 1412","1570056600 1438","1570056900 1437","1570057200 1412","1570057500 1441","1570057800 1439","1570058100 1436","1570058400 1437","1570058700 1437","1570059000 1435","1570059300 1435","1570059600 1435","1570059900 1435","1570060200 1436","1570060500 1435","1570060800 1435","1570061100 1435","1570061400 1434","1570061700 1433","1570062000 1434","1570062300 1432","1570062600 1433","1570062900 1436","1570063200 1432","1570063500 1436","1570063800 1436","1570064100 1435","1570064400 1435","1570064700 1435","1570065000 1435","1570065300 1435","1570065600 1435","1570065900 1435","1570066200 1434","1570066500 1434","1570066800 1433","1570067100 1433","1570067400 1433","1570067700 1433","1570068000 1432","1570068300 1430","1570068600 1430","1570068900 1433","1570069200 1431","1570069500 1430","1570069800 1430","1570070100 1431","1570070400 1430","1570070700 1429","1570071000 1429","1570071300 1429","1570071600 1429","1570071900 1429","1570072200 1430","1570072500 1426","1570072800 1431","1570073100 1431","1570073400 1427","1570073700 1430","1570074000 1427","1570074600 1433","1570074900 1432","1570075500 1438","1570075800 1427","1570076100 1429","1570076400 1413","1570076700 1442","1570077000 1429","1570077300 1412","1570077600 1439","1570077900 1425","1570078200 1408","1570078500 1440","1570078800 1429","1570079100 1411","1570079400 1436","1570079700 1429","1570080000 1429","1570080300 1430","1570080600 1428","1570080900 1425","1570081200 1428","1570081500 1428","1570081800 1428","1570082100 1427","1570082400 1427","1570082700 1427","1570083000 1427","1570083300 1427","1570083600 1427","1570083900 1427","1570084200 1427","1570084500 1427","1570084800 1428","1570085100 1428","1570085400 1428","1570085700 1427","1570086000 1427","1570086300 1428","1570086600 1428","1570086900 1428","1570087200 1428","1570087500 1428","1570087800 1427","1570088100 1427","1570088400 1427","1570088700 1427","1570089000 1428","1570089300 1428","1570089600 1428","1570089900 1428","1570090200 1428","1570090500 1428","1570090800 1428","1570091100 1427","1570091400 1428","1570091700 1428","1570092000 1428","1570092300 1428","1570092600 1428","1570092900 1428","1570093200 1429","1570093500 1429","1570093800 1428","1570094100 1428","1570094400 1428","1570094700 1428","1570095000 1429","1570095300 1428","1570095600 1429","1570095900 1429","1570096200 1430","1570096500 1430","1570096800 1431","1570097100 1430","1570097400 1428","1570097700 1428","1570098000 1428","1570098300 1427","1570098600 1427","1570098900 1425","1570099200 1428","1570099500 1425","1570099800 1425","1570100100 1425","1570100400 1425","1570100700 1425","1570101000 1425","1570101300 1425","1570101600 1427","1570101900 1427","1570102200 1427","1570102500 1427","1570102800 1427","1570103100 1427","1570103400 1427","1570103700 1428","1570104000 1427","1570104300 1428","1570104600 1428","1570104900 1428","1570105200 1428","1570105500 1428","1570105800 1428","1570106100 1427","1570106400 1427","1570106700 1427","1570107000 1428","1570107300 1427","1570107600 1426","1570107900 1429","1570108200 1428","1570108500 1428","1570108800 1428","1570109100 1426","1570109400 1426","1570109700 1426","1570110000 1426","1570110300 1426","1570110600 1426","1570110900 1426","1570111200 1426","1570111500 1426","1570112100 1416","1570112400 1425","1570112700 1423","1570113300 1413","1570113600 1422","1570113900 1417","1570114200 1424","1570114500 1421","1570114800 1419","1570115100 1427","1570115400 1423","1570115700 1423","1570116000 1423","1570116300 1424","1570116600 1424","1570116900 1425","1570117200 1427","1570117500 1427","1570117800 1427","1570118100 1427","1570118400 1427","1570118700 1426","1570119000 1423","1570119300 1425","1570119600 1427","1570119900 1427","1570120200 1427","1570120500 1427","1570120800 1427","1570121100 1428","1570121400 1429","1570121700 1430","1570122000 1426","1570122300 1426","1570122600 1427","1570122900 1428","1570123200 1428","1570123500 1428","1570123800 1428","1570124100 1428","1570124400 1428","1570124700 1428","1570125000 1428","1570125300 1428","1570125600 1429","1570125900 1429","1570126200 1430","1570126500 1431","1570126800 1431","1570127100 1430","1570127400 1430","1570127700 1431","1570128000 1431","1570128300 1430","1570128600 1431","1570128900 1433","1570129200 1431","1570129500 1429","1570129800 1433","1570130100 1431","1570130400 1433","1570130700 1434","1570131000 1434","1570131300 1433","1570131600 1436","1570131900 1436","1570132200 1435","1570132500 1437","1570132800 1435","1570133100 1435","1570133400 1434","1570133700 1433","1570134000 1432","1570134300 1435","1570134600 1435","1570134900 1436","1570135200 1435","1570135500 1438","1570135800 1441","1570136100 1441","1570136400 1438","1570136700 1440","1570137000 1439","1570137300 1440","1570137600 1441","1570137900 1440","1570138200 1440","1570138500 1440","1570138800 1441","1570139100 1440","1570139400 1441","1570139700 1441","1570140000 1441","1570140300 1439","1570140600 1440","1570140900 1441","1570141200 1440","1570141500 1441","1570141800 1441","1570142100 1440","1570142400 1441","1570142700 1440","1570143000 1440","1570143300 1440","1570143600 1439","1570143900 1441","1570144200 1440","1570144500 1440","1570144800 1440","1570145100 1440","1570145400 1440","1570145700 1440","1570146000 1440","1570146300 1440","1570146600 1439","1570146900 1439","1570147200 1439","1570147500 1438","1570147800 1439","1570148100 1438","1570148400 1438","1570148700 1438","1570149000 1436","1570149300 1437","1570149600 1436","1570149900 1436","1570150200 1436","1570150500 1436","1570150800 1435","1570151100 1437","1570151400 1438","1570151700 1438","1570152000 1437","1570152300 1437","1570152600 1436","1570152900 1436","1570153200 1436","1570153500 1435","1570153800 1434","1570154100 1433","1570154400 1433","1570154700 1432","1570155000 1433","1570155300 1434","1570155600 1433","1570155900 1434","1570156200 1433","1570156500 1432","1570156800 1433","1570157100 1431","1570157400 1431","1570157700 1431","1570158000 1431","1570158300 1429","1570158600 1433","1570158900 1434","1570159200 1435","1570159500 1435","1570159800 1435","1570160100 1431","1570160400 1431","1570160700 1431","1570161000 1431","1570161300 1431","1570161600 1431","1570161900 1430","1570162200 1430","1570162500 1430","1570162800 1431","1570163100 1429","1570163400 1429","1570163700 1430","1570164000 1430","1570164300 1435","1570164600 1435","1570164900 1435","1570165200 1432","1570165500 1428","1570165800 1434","1570166100 1433","1570166400 1434","1570166700 1435","1570167000 1434","1570167300 1434","1570167600 1434","1570167900 1432","1570168200 1431","1570168500 1431","1570168800 1431","1570169100 1431","1570169400 1431","1570169700 1431","1570170000 1432","1570170300 1431","1570170600 1431","1570170900 1431","1570171200 1430","1570171500 1433","1570171800 1434","1570172100 1434","1570172400 1434","1570172700 1431","1570173000 1430","1570173300 1429","1570173600 1428","1570173900 1434","1570174200 1434","1570174500 1432","1570174800 1434","1570175100 1432","1570175400 1432","1570175700 1432","1570176000 1432","1570176300 1432","1570176600 1432","1570176900 1429","1570177200 1429","1570177500 1428","1570177800 1431","1570178100 1431","1570178400 1429","1570178700 1428","1570179000 1428","1570179300 1429","1570179600 1428","1570179900 1427","1570180200 1428","1570180500 1428","1570180800 1429","1570181100 1428","1570181400 1426","1570181700 1433","1570182000 1430","1570182300 1428","1570182600 1426","1570182900 1429","1570183200 1428","1570183500 1427","1570183800 1431","1570184100 1425","1570184400 1431","1570184700 1427","1570185000 1427","1570185300 1430","1570185600 1430","1570185900 1430","1570186200 1431","1570186500 1429","1570186800 1429","1570187100 1429","1570187400 1430","1570187700 1430","1570188000 1427","1570188300 1429","1570188600 1430","1570188900 1432","1570189200 1427","1570189500 1427","1570189800 1425","1570190100 1428","1570190400 1427","1570190700 1429","1570191000 1430","1570191300 1430","1570191600 1430","1570191900 1426","1570192200 1429","1570192500 1432","1570192800 1425","1570193100 1431","1570193400 1432","1570193700 1430","1570194000 1432","1570194300 1425","1570194600 1429","1570194900 1430","1570195200 1429","1570195500 1427","1570195800 1427","1570196100 1427","1570196400 1427","1570196700 1427","1570197000 1426","1570197300 1427","1570197600 1425","1570197900 1424","1570198200 1429","1570198500 1429","1570198800 1429","1570199100 1431","1570199400 1425","1570199700 1425","1570200000 1425","1570200300 1425","1570200600 1424","1570200900 1424","1570201200 1429","1570201500 1429","1570201800 1429","1570202100 1430","1570202400 1430","1570202700 1432","1570203000 1431","1570203300 1427","1570203600 1427","1570203900 1427","1570204200 1428","1570204500 1428","1570204800 1430","1570205100 1431","1570205400 1430","1570205700 1433","1570206000 1428","1570206300 1429","1570206600 1430","1570206900 1431","1570207500 1439","1570207800 1431","1570208100 1435","1570208400 1432","1570208700 1431","1570209000 1432","1570209300 1431","1570209900 1451","1570210200 1454","1570210500 1459","1570211100 1478","1570211400 1475","1570212000 1495","1570212300 1489","1570212900 1476","1570213200 1471","1570213800 1461","1570214100 1455","1570214700 1441","1570215000 1443","1570215600 1443","1570215900 1444","1570216200 1443","1570216500 1439","1570216800 1445","1570217100 1444","1570217400 1428","1570217700 1443","1570218000 1444","1570218300 1438","1570218600 1460","1570218900 1457","1570219200 1450","1570219500 1466","1570219800 1465","1570220100 1463","1570220700 1475","1570221000 1468","1570221600 1481","1570221900 1473","1570222500 1463","1570222800 1464","1570223400 1454","1570223700 1450","1570224300 1446","1570224900 1451","1570225200 1449","1570225500 1447","1570225800 1452","1570226100 1448","1570226400 1444","1570226700 1447","1570227000 1445","1570227300 1445","1570227600 1444","1570227900 1448","1570228200 1444","1570228500 1447","1570228800 1447","1570229100 1451","1570229400 1445","1570229700 1448","1570230000 1449","1570230300 1451","1570230600 1450","1570230900 1451","1570231200 1450","1570231500 1448","1570231800 1446","1570232100 1449","1570232400 1449","1570232700 1449","1570233000 1449","1570233300 1449","1570233600 1449","1570233900 1448","1570234200 1448","1570234500 1448","1570234800 1448","1570235100 1448","1570235400 1447","1570235700 1447","1570236000 1445","1570236300 1446","1570236600 1445","1570236900 1444","1570237200 1444","1570237500 1445","1570237800 1445","1570238100 1445","1570238400 1444","1570238700 1444","1570239000 1443","1570239300 1445","1570239600 1445","1570239900 1444","1570240200 1444","1570240500 1445","1570240800 1444","1570241100 1443","1570241400 1442","1570241700 1442","1570242000 1442","1570242300 1442","1570242600 1442","1570242900 1443","1570243200 1443","1570243500 1445","1570243800 1445","1570244100 1446","1570244400 1446","1570244700 1445","1570245000 1445","1570245300 1444","1570245600 1439","1570245900 1439","1570246200 1443","1570246500 1442","1570246800 1443","1570247100 1443","1570247400 1443","1570247700 1435","1570248000 1441","1570248300 1440","1570248600 1440","1570248900 1445","1570249200 1444","1570249500 1440","1570249800 968","1570250100 1439","1570250400 1442","1570250700 1405","1570251000 1441","1570251300 1441","1570251600 1439","1570251900 1440","1570252200 1443","1570252500 1436","1570252800 1440","1570253100 1440","1570253400 1439","1570253700 1437","1570254000 1434","1570254300 1436","1570254600 1438","1570254900 1440","1570255200 1439","1570255500 1438","1570255800 1435","1570256100 1438","1570256400 1437","1570256700 1435","1570257000 1438","1570257300 1439","1570257600 1440","1570257900 1440","1570258200 1437","1570258500 1435","1570258800 1435","1570259100 1436","1570259400 1438","1570259700 1439","1570260000 1435","1570260300 1434","1570260600 1436","1570261200 1438","1570261500 1440","1570261800 1440","1570262100 1439","1570262400 1436","1570262700 1440","1570263000 1437","1570263300 1436","1570263600 1437","1570263900 1437","1570264200 1439","1570264500 1440","1570264800 1442","1570265100 1436","1570265400 1438","1570265700 1438","1570266000 1436","1570266300 1438","1570266600 1440","1570266900 1435","1570267200 1441","1570267500 1441","1570267800 1434","1570268100 1439","1570268400 1435","1570268700 1438","1570269000 1439","1570269300 1438","1570269600 1438","1570269900 1438","1570270200 1439","1570270500 1440","1570270800 1440","1570271100 1439","1570271400 1436","1570271700 1438","1570272000 1438","1570272300 1439","1570272600 1438","1570272900 1436","1570273200 1439","1570273500 1436","1570273800 1436","1570274100 1439","1570274400 1439","1570274700 1439","1570275000 1438","1570275300 1438","1570275600 1440","1570275900 1439","1570276200 1439","1570276500 1439","1570276800 1440","1570277100 1440","1570277400 1441","1570277700 1439","1570278000 1440","1570278300 1439","1570278600 1438","1570278900 1436","1570279200 1438","1570279500 1436","1570279800 1438","1570280100 1439","1570280400 1439","1570280700 1439","1570281000 1439","1570281300 1438","1570281600 1436","1570281900 1440","1570282200 1440","1570282500 1440","1570282800 1438","1570283100 1440","1570283400 1440","1570283700 1437","1570284000 1440","1570284300 1440","1570284600 1436","1570284900 1438","1570285200 1438","1570285500 1438","1570285800 1438","1570286100 1439","1570286400 1439","1570286700 1439","1570287000 1440","1570287300 1441","1570287600 1436","1570287900 1436","1570288200 1438","1570288500 1439","1570288800 1439","1570289100 1440","1570289400 1441","1570289700 1441","1570290000 1442","1570290300 1441","1570290600 1441","1570290900 1442","1570291200 1442","1570291500 1442","1570291800 1442","1570292100 1442","1570292400 1445","1570292700 1445","1570293000 1445","1570293300 1445","1570293600 1446","1570293900 1443","1570294200 1443","1570294500 1442","1570294800 1442","1570295100 1442","1570295400 1442","1570295700 1442","1570296000 1443","1570296300 1443","1570296600 1444","1570296900 1444","1570297200 1445","1570297500 1446","1570297800 1446","1570298100 1446","1570298400 1446","1570298700 1446","1570299000 1448","1570299300 1450","1570299600 1446","1570299900 1444","1570300200 1445","1570300500 1445","1570300800 1446","1570301100 1448","1570301400 1448","1570301700 1449","1570302000 1448","1570302300 1447","1570302600 1449","1570302900 1450","1570303200 1449","1570303500 1449","1570303800 1450","1570304100 1449","1570304400 1451","1570304700 1451","1570305000 1449","1570305300 1451","1570305600 1448","1570305900 1448","1570306200 1449","1570306500 1448","1570306800 1449","1570307100 1448","1570307400 1450","1570307700 1451","1570308000 1451","1570308300 1451","1570308600 1451","1570308900 1450","1570309200 1451","1570309500 1451","1570309800 1451","1570310100 1450","1570310400 1451","1570310700 1449","1570311000 1452","1570311300 1452","1570311600 1450","1570311900 1448","1570312200 1447","1570312500 1446","1570312800 1449","1570313100 1448","1570313400 1451","1570313700 1451","1570314000 1451","1570314300 1452","1570314600 1451","1570314900 1452","1570315200 1451","1570315500 1451","1570315800 1449","1570316100 1449","1570316400 1450","1570316700 1451","1570317000 1451","1570317300 1451","1570317600 1451","1570317900 1451","1570318200 1451","1570318500 1449","1570318800 1449","1570319100 1448","1570319400 1449","1570319700 1450","1570320000 1449","1570320300 1449","1570320600 1448","1570320900 1448","1570321200 1449","1570321500 1446","1570321800 1448","1570322100 1445","1570322400 1447","1570322700 1448","1570323000 1448","1570323300 1450","1570323600 1450","1570323900 1448","1570324200 1447","1570324500 1447","1570324800 1446","1570325100 1444","1570325400 1443","1570325700 1443","1570326000 1444","1570326300 1442","1570326600 1445","1570326900 1444","1570327200 1444","1570327500 1444","1570327800 1444","1570328100 1444","1570328400 1444","1570328700 1444","1570329000 1444","1570329300 1444","1570329600 1443","1570329900 1443","1570330200 1442","1570330500 1442","1570330800 1444","1570331100 1442","1570331400 1442","1570331700 1440","1570332000 1443","1570332300 1443","1570332600 1443","1570332900 1442","1570333200 1442","1570333500 1442","1570333800 1442","1570334100 1440","1570334400 1440","1570334700 1441","1570335000 1441","1570335300 1441","1570335600 1441","1570335900 1441","1570336200 1441","1570336500 1440","1570336800 1437","1570337100 1440","1570337400 1440","1570337700 1440","1570338000 1435","1570338300 1440","1570338600 1442","1570338900 1436","1570339200 1440","1570339500 1440","1570339800 1438","1570340100 1438","1570340400 1438","1570340700 1438","1570341000 1435","1570341300 1441","1570341600 1439","1570341900 1440","1570342200 1438","1570342500 1436","1570342800 1439","1570343100 1438","1570343400 1438","1570343700 1439","1570344000 1439","1570344300 1439","1570344600 1439","1570344900 1439","1570345200 1435","1570345500 1440","1570345800 1437","1570346100 1437","1570346400 1435","1570346700 1440","1570347000 1441","1570347300 1441","1570347600 1438","1570347900 1437","1570348200 1436","1570348500 1440","1570348800 1440","1570349100 1440","1570349400 1441","1570349700 1436","1570350000 1436","1570350300 1436","1570350600 1436","1570350900 1440","1570351200 1440","1570351500 1440","1570351800 1440","1570352100 1440","1570352400 1440","1570352700 1436","1570353000 1436","1570353300 1436","1570353600 1436","1570353900 1437","1570354200 1436","1570354500 1439","1570354800 1440","1570355100 1439","1570355400 1439","1570355700 1439","1570356000 1439","1570356300 1437","1570356600 1437","1570356900 1438","1570357200 1439","1570357500 1439","1570357800 1438","1570358100 1437","1570358400 1439","1570358700 1437","1570359000 1438","1570359300 1437","1570359600 1435","1570359900 1436","1570360200 1436","1570360500 1437","1570360800 1435","1570361100 1435","1570361400 1439","1570361700 1439","1570362000 1440","1570362300 1435","1570362600 1435","1570362900 1433","1570363200 1432","1570363500 1435","1570363800 1438","1570364100 1436","1570364400 1436","1570364700 1435","1570365000 1435","1570365300 1434","1570365600 1435","1570365900 1435","1570366200 1434","1570366500 1434","1570366800 1435","1570367100 1433","1570367400 1433","1570367700 1430","1570368000 1430","1570368300 1434","1570368600 1431","1570368900 1433","1570369200 1433","1570369500 1433","1570369800 1434","1570370100 1435","1570370400 1434","1570370700 1434","1570371000 1435","1570371300 1432","1570371600 1429","1570371900 1430","1570372200 1431","1570372500 1431","1570372800 1435","1570373100 1434","1570373400 1435","1570373700 1434","1570374000 1436","1570374300 1434","1570374600 1433","1570374900 1434","1570375200 1434","1570375500 1436","1570375800 1436","1570376100 1438","1570376400 1433","1570376700 1433","1570377000 1433","1570377300 1434","1570377600 1434","1570377900 1435","1570378200 1435","1570378500 1436","1570378800 1437","1570379100 1438","1570379400 1438","1570379700 1438","1570380000 1440","1570380300 1440","1570380600 1438","1570380900 1440","1570381200 1435","1570381500 1438","1570381800 1435","1570382100 1438","1570382400 1438","1570382700 1440","1570383000 1440","1570383300 1441","1570383600 1436","1570383900 1436","1570384200 1441","1570384500 1439","1570384800 1439","1570385100 1439","1570385400 1439","1570385700 1440","1570386000 1441","1570386300 1441","1570386600 1445","1570386900 1440","1570387200 1440","1570387500 1440","1570387800 1442","1570388100 1443","1570388400 1442","1570388700 1445","1570389000 1444","1570389300 1445","1570389600 1442","1570389900 1445","1570390200 1445","1570390500 1445","1570390800 1447","1570391100 1445","1570391400 1443","1570391700 1445","1570392000 1444","1570392300 1444","1570392600 1443","1570392900 1446","1570393200 1447","1570393500 1445","1570393800 1446","1570394100 1446","1570394400 1445","1570394700 1447","1570395000 1447","1570395300 1449","1570395600 1447","1570395900 1446","1570396200 1446","1570396500 1443","1570396800 1446","1570397100 1446","1570397400 1448","1570397700 1447","1570398000 1449","1570398300 1446","1570398600 1448","1570398900 1446","1570399200 1446","1570399500 1446","1570399800 1446","1570400100 1446","1570400400 1445","1570400700 1446","1570401000 1446","1570401300 1446","1570401600 1448","1570401900 1446","1570402200 1446","1570402500 1446","1570402800 1446","1570403100 1448","1570403400 1448","1570403700 1448","1570404000 1449","1570404300 1449","1570404600 1448","1570404900 1449","1570405200 1449","1570405500 1449","1570405800 1449","1570406100 1448","1570406400 1448","1570406700 1448","1570407000 1448","1570407300 1448","1570407600 1446","1570407900 1446","1570408200 1446","1570408500 1447","1570408800 1446","1570409100 1446","1570409400 1445","1570409700 1445","1570410000 1445","1570410300 1443","1570410600 1443","1570410900 1443","1570411200 1443","1570411500 1443","1570411800 1443","1570412100 1443","1570412400 1442","1570412700 1441","1570413000 1442","1570413300 1442","1570413600 1441","1570413900 1441","1570414200 1441","1570414500 1440","1570414800 1439","1570415100 1438","1570415400 1439","1570415700 1438","1570416000 1438","1570416300 1439","1570416600 1440","1570416900 1440","1570417200 1439","1570417500 1439","1570417800 1439","1570418100 1439","1570418400 1439","1570418700 1439","1570419000 1438","1570419300 1436","1570419600 1436","1570419900 1439","1570420200 1440","1570420500 1440","1570420800 1440","1570421100 1441","1570421400 1440","1570421700 1440","1570422000 1440","1570422300 1440","1570422600 1440","1570422900 1440","1570423200 1440","1570423500 1438","1570423800 1440","1570424100 1437","1570424400 1439","1570424700 1438","1570425000 1438","1570425300 1438","1570425600 1437","1570425900 1436","1570426200 1437","1570426500 1437","1570426800 1435","1570427100 1441","1570427400 1435","1570427700 1439","1570428000 1438","1570428300 1436","1570428600 1436","1570428900 1436","1570429200 1436","1570429500 1436","1570429800 1436","1570430100 1436","1570430400 1434","1570430700 1436","1570431000 1436","1570431300 1436","1570431900 1432","1570432200 1430","1570432500 1436","1570432800 1429","1570433100 1422","1570433400 1438","1570434000 1436","1570434300 1417","1570434600 1438","1570434900 1432","1570435200 1419","1570435500 1431","1570435800 1431","1570436100 1425","1570436400 1430","1570436700 1431","1570437300 1429","1570437600 1429","1570437900 1400","1570438200 1428","1570438500 1431","1570438800 1432","1570439100 1432","1570439400 1431","1570439700 1431","1570440000 1431","1570440300 1431","1570440600 1430","1570440900 1431","1570441200 1431","1570441500 1431","1570441800 1428","1570442100 1426","1570442400 1436","1570442700 1432","1570443000 1430","1570443300 1427","1570443600 1430","1570443900 1429","1570444500 1433","1570444800 1432","1570445100 1432","1570445400 1428","1570445700 1429","1570446000 1433","1570446300 1432","1570446600 1433","1570446900 1431","1570447200 1433","1570447500 1433","1570447800 1433","1570448100 1433","1570448400 1433","1570448700 1431","1570449000 1433","1570449300 1431","1570449600 1433","1570449900 1433","1570450200 1433","1570450500 1434","1570450800 1433","1570451100 1433","1570451400 1432","1570451700 1433","1570452000 1428","1570452300 1433","1570452600 1434","1570452900 1432","1570453200 1432","1570453500 1432","1570453800 1427","1570454100 1433","1570454400 1432","1570454700 1432","1570455000 1431","1570455300 1431","1570455600 1431","1570455900 1430","1570456200 1431","1570456500 1431","1570456800 1431","1570457100 1431","1570457400 1430","1570457700 1430","1570458000 1430","1570458300 1431","1570458600 1432","1570458900 1432","1570459200 1432","1570459500 1432","1570459800 1433","1570460100 1432","1570460400 1432","1570460700 1432","1570461000 1431","1570461300 1431","1570461600 1431","1570461900 1431","1570462200 1432","1570462500 1431","1570462800 1431","1570463100 1431","1570463400 1432","1570463700 1432","1570464000 1432","1570464300 1432","1570464600 1432","1570464900 1432","1570465200 1432","1570465500 1432","1570465800 1432","1570466100 1432","1570466400 1432","1570466700 1451","1570467000 1456","1570467300 1459","1570467600 1456","1570467900 1452","1570468200 1452","1570468500 1481","1570468800 1469","1570469100 1467","1570469400 1444","1570469700 1463","1570470000 1464","1570470300 1447","1570470600 1459","1570470900 1462","1570471200 1447","1570471500 1468","1570471800 1457","1570472400 1466","1570472700 1456","1570473300 1478","1570473600 1469","1570473900 999","1570474200 1506","1570474500 1494","1570474800 1496","1570475100 1507","1570475400 1495","1570475700 1497","1570476000 1505","1570476300 1497","1570476600 1493","1570476900 1476","1570477200 1497","1570477500 1497","1570477800 1483","1570478100 1499","1570478400 1499","1570478700 1449","1570479000 1468","1570479300 1462","1570479900 1468","1570480200 1461","1570480800 1466","1570481100 1465","1570481400 1465","1570481700 1465","1570482000 1464","1570482300 1464","1570482600 1464","1570482900 1464","1570483200 1464","1570483500 1466","1570483800 1466","1570484100 1466","1570484400 1469","1570484700 1468","1570485000 1470","1570485300 1470","1570485600 1471","1570485900 1473","1570486200 1473","1570486500 1470","1570486800 1469","1570487100 1469","1570487400 1470","1570487700 1470","1570488000 1471","1570488300 1471","1570488600 1471","1570488900 1471","1570489200 1472","1570489500 1473","1570489800 1471","1570490100 1470","1570490400 1471","1570490700 1471","1570491000 1471","1570491300 1471","1570491600 1471","1570491900 1474","1570492200 1475","1570492500 1476","1570492800 1476","1570493100 1476","1570493400 1476","1570493700 1476","1570494000 1476","1570494300 1474","1570494600 1474","1570494900 1473","1570495200 1473","1570495500 1472","1570495800 1471","1570496100 1471","1570496400 1471","1570496700 1471","1570497000 1470","1570497300 1470","1570497600 1470","1570497900 1470","1570498200 1469","1570498500 1469","1570498800 1469","1570499100 1470","1570499400 1470","1570499700 1469","1570500000 1468","1570500300 1470","1570500600 1472","1570500900 1472","1570501200 1472","1570501500 1471","1570501800 1470","1570502100 1471","1570502400 1470","1570502700 1470","1570503000 1470","1570503300 1470","1570503600 1470","1570503900 1471","1570504200 1472","1570504500 1474","1570504800 1477","1570505100 1471","1570505400 1472","1570505700 1481","1570506000 1476","1570506300 1480","1570506600 1478","1570506900 1485","1570507200 1468","1570507500 1478","1570507800 1472","1570508100 1473","1570508400 1479","1570508700 1469","1570509000 1469","1570509300 1475","1570509600 1471","1570509900 1481","1570510200 1488","1570510500 1473","1570510800 1478","1570511100 1472","1570511400 1479","1570511700 1468","1570512000 1474","1570512300 1472","1570512600 1478","1570512900 1505","1570513200 1476","1570513500 1482","1570513800 1470","1570514100 1463","1570514400 1486","1570514700 1467","1570515000 1473","1570515300 1467","1570515600 1467","1570515900 1467","1570516200 1467","1570516500 1468","1570516800 1467","1570517100 1469","1570517400 1468","1570517700 1467","1570518000 1467","1570518300 1468","1570518600 1467","1570518900 1467","1570519200 1467","1570519500 1471","1570519800 1467","1570520400 1466","1570520700 1471","1570521000 1470","1570521300 1471","1570521600 1469","1570521900 1467","1570522200 1467","1570522500 1467","1570522800 1467","1570523100 1467","1570523400 1467","1570523700 1469","1570524000 1467","1570524300 1467","1570524600 1472","1570524900 1469","1570525200 1467","1570525500 1467","1570525800 1467","1570526100 1469","1570526400 1467","1570526700 1469","1570527000 1467","1570527300 1467","1570527600 1471","1570527900 1470","1570528500 1469","1570528800 1467","1570529100 1467","1570529400 1466","1570529700 1466","1570530000 1465","1570530300 1463","1570530600 1467","1570530900 1466","1570531200 1466","1570531500 1466","1570531800 1466","1570532100 1463","1570532400 1463","1570532700 1463","1570533000 1463","1570533300 1462","1570533600 1462","1570533900 1462","1570534200 1461","1570534500 1461","1570534800 1465","1570535100 1464","1570535400 1464","1570535700 1462","1570536000 1462","1570536300 1460","1570536600 1461","1570536900 1462","1570537200 1462","1570537500 1459","1570537800 1458","1570538100 1459","1570538400 1460","1570538700 1455","1570539000 1462","1570539300 1462","1570539600 1458","1570539900 1457","1570540200 1457","1570540500 1457","1570540800 1459","1570541100 1457","1570541400 1458","1570541700 1457","1570542000 1457","1570542300 1457","1570542600 1457","1570542900 1457","1570543200 1457","1570543500 1460","1570543800 1460","1570544100 1460","1570544400 1458","1570544700 1457","1570545000 1454","1570545300 1459","1570545600 1459","1570545900 1458","1570546200 1458","1570546500 1457","1570546800 1458","1570547100 1457","1570547400 1457","1570547700 1461","1570548000 1460","1570548300 1461","1570548600 1461","1570548900 1462","1570549200 1462","1570549500 1462","1570549800 1462","1570550100 1462","1570550400 1462","1570550700 1462","1570551000 1460","1570551300 1460","1570551600 1460","1570551900 1462","1570552200 1461","1570552500 1460","1570552800 1460","1570553100 1461","1570553400 1461","1570553700 1462","1570554000 1461","1570554300 1462","1570554600 1463","1570554900 1463","1570555200 1465","1570555500 1464","1570555800 1462","1570556100 1462","1570556400 1461","1570556700 1461","1570557000 1461","1570557300 1459","1570557600 1461","1570557900 1461","1570558200 1461","1570558500 1461","1570558800 1462","1570559100 1463","1570559400 1461","1570559700 1461","1570560000 1462","1570560300 1462","1570560600 1461","1570560900 1461","1570561200 1460","1570561500 1462","1570561800 1461","1570562100 1461","1570562400 1458","1570562700 1462","1570563000 1464","1570563300 1462","1570563600 1462","1570563900 1462","1570564200 1462","1570564500 1464","1570564800 1462","1570565100 1463","1570565400 1462","1570565700 1463","1570566000 1460","1570566300 1461","1570566600 1462","1570566900 1461","1570567200 1462","1570567500 1464","1570567800 1464","1570568100 1464","1570568400 1463","1570568700 1462","1570569000 1462","1570569300 1462","1570569600 1459","1570569900 1462","1570570200 1462","1570570500 1462","1570570800 1462","1570571100 1462","1570571400 1462","1570571700 1462","1570572000 1462","1570572300 1464","1570572600 1464","1570572900 1464","1570573200 1463","1570573500 1462","1570573800 1462","1570574100 1462","1570574400 1460","1570574700 1459","1570575000 1459","1570575300 1459","1570575600 1459","1570575900 1459","1570576200 1459","1570576500 1461","1570576800 1459","1570577100 1461","1570577400 1459","1570577700 1462","1570578000 1459","1570578300 1460","1570578600 1460","1570578900 1460","1570579200 1458","1570579500 1460","1570579800 1459","1570580100 1458","1570580400 1458","1570580700 1457","1570581000 1455","1570581300 1455","1570581600 1458","1570581900 1455","1570582200 1452","1570582500 1458","1570582800 1452","1570583100 1456","1570583400 1457","1570583700 1456","1570584000 1454","1570584300 1453","1570584600 1453","1570584900 1452","1570585200 1452","1570585500 1454","1570585800 1452","1570586100 1456","1570586400 1458","1570586700 1452","1570587000 1457","1570587300 1454","1570587600 1456","1570587900 1455","1570588200 1455","1570588500 1455","1570588800 1455","1570589100 1455","1570589400 1455","1570589700 1454","1570590000 1455","1570590300 1454","1570590600 1455","1570590900 1456","1570591200 1452","1570591500 1453","1570591800 1452","1570592100 1452","1570592400 1452","1570592700 1452","1570593000 1453","1570593300 1453","1570593600 1453","1570593900 1453","1570594200 1454","1570594500 1452","1570594800 1452","1570595100 1452","1570595400 1453","1570595700 1454","1570596000 1452","1570596300 1452","1570596600 1454","1570596900 1452","1570597200 1452","1570597500 1452","1570597800 1452","1570598100 1458","1570598400 1451","1570598700 1455","1570599000 1456","1570599300 1456","1570599600 1456","1570599900 1456","1570600200 1456","1570600500 1455","1570600800 1455","1570601100 1454","1570601400 1453","1570601700 1453","1570602000 1453","1570602300 1452","1570602600 1452","1570602900 1451","1570603200 1451","1570603500 1451","1570603800 1451","1570604100 1451","1570604400 1451","1570604700 1451","1570605000 1451","1570605300 1451","1570605600 1451","1570605900 1452","1570606200 1452","1570606500 1453","1570606800 1453","1570607100 1453","1570607400 1452","1570607700 1452","1570608000 1451","1570608300 1452","1570608600 1452","1570608900 1452","1570609200 1452","1570609500 1451","1570609800 1451","1570610100 1451","1570610400 1451","1570610700 1451","1570611000 1454","1570611300 1451","1570611600 1451","1570611900 1451","1570612200 1451","1570612500 1451","1570612800 1451","1570613100 1451","1570613400 1451","1570613700 1451","1570614000 1450","1570614300 1456","1570614600 1451","1570614900 1452","1570615200 1453","1570615500 1453","1570615800 1451","1570616100 1452","1570616400 1453","1570616700 1453","1570617000 1449","1570617300 1453","1570617600 1453","1570617900 1453","1570618200 1454","1570618500 1453","1570618800 1454","1570619100 1456","1570619400 1449","1570619700 1456","1570620000 1452","1570620300 1453","1570620600 1451","1570620900 1450","1570621200 1453","1570621500 1453","1570621800 1453","1570622100 1453","1570622400 1453","1570622700 1453","1570623000 1454","1570623300 1454","1570623600 1453","1570623900 1454","1570624200 1450","1570624500 1453","1570624800 1453","1570625100 1453","1570625400 1453","1570625700 1454","1570626000 1449","1570626300 1452","1570626600 1451","1570626900 1453","1570627200 1453","1570627500 1453","1570627800 1453","1570628100 1453","1570628400 1453","1570628700 1453","1570629000 1450","1570629300 1453","1570629600 1453","1570629900 1454","1570630200 1448","1570630500 1453","1570630800 1453","1570631100 1453","1570631400 1453","1570631700 1451","1570632000 1454","1570632300 1453","1570632600 1451","1570632900 1452","1570633200 1454","1570633500 1453","1570633800 1454","1570634100 1456","1570634400 1451","1570634700 1454","1570635000 1451","1570635300 1454","1570635600 1456","1570635900 1451","1570636200 1451","1570636500 1451","1570636800 1452","1570637100 1453","1570637400 1453","1570637700 1453","1570638000 1455","1570638300 1455","1570638600 1455","1570638900 1456","1570639200 1456","1570639500 1456","1570639800 1456","1570640100 1458","1570640400 1458","1570640700 1452","1570641000 1456","1570641300 1451","1570641600 1453","1570641900 1454","1570642200 1454","1570642500 1454","1570642800 1454","1570643100 1454","1570643400 1454","1570643700 1455","1570644000 1454","1570644300 1456","1570644600 1456","1570644900 1456","1570645200 1456","1570645500 1457","1570645800 1457","1570646100 1457","1570646400 1457","1570646700 1459","1570647000 1459","1570647300 1459","1570647600 1461","1570647900 1455","1570648200 1455","1570648500 1455","1570648800 1456","1570649100 1455","1570649400 1455","1570649700 1455","1570650000 1455","1570650300 1455","1570650600 1457","1570650900 1457","1570651200 1455","1570651500 1455","1570651800 1455","1570652100 1455","1570652400 1455","1570652700 1455","1570653000 1457","1570653300 1455","1570653600 1455","1570653900 1456","1570654200 1455","1570654500 1458","1570654800 1455","1570655100 1458","1570655400 1460","1570655700 1459","1570656000 1458","1570656300 1458","1570656600 1458","1570656900 1458","1570657200 1458","1570657500 1458","1570657800 1460","1570658100 1459","1570658400 1460","1570658700 1458","1570659000 1458","1570659300 1459","1570659600 1459","1570659900 1458","1570660200 1460","1570660500 1460","1570660800 1460","1570661100 1460","1570661400 1460","1570661700 1460","1570662000 1460","1570662300 1460","1570662600 1458","1570662900 1458","1570663200 1458","1570663500 1460","1570663800 1458","1570664100 1458","1570664400 1458","1570664700 1458","1570665000 1458","1570665300 1458","1570665600 1458","1570665900 1458","1570666200 1458","1570666500 1456","1570666800 1458","1570667100 1457","1570667400 1455","1570667700 1455","1570668000 1455","1570668300 1455","1570668600 1455","1570668900 1455","1570669200 1455","1570669500 1459","1570669800 1459","1570670100 1459","1570670400 1457","1570670700 1456","1570671000 1456","1570671300 1456","1570671600 1454","1570671900 1453","1570672200 1453","1570672500 1452","1570672800 1453","1570673100 1452","1570673400 1452","1570673700 1448","1570674000 1453","1570674300 1450","1570674600 1449","1570674900 1451","1570675200 1451","1570675500 1451","1570675800 1451","1570676100 1451","1570676400 1451","1570676700 1451","1570677000 1451","1570677300 1449","1570677600 1451","1570677900 1451","1570678200 1450","1570678500 1451","1570678800 1449","1570679100 1451","1570679400 1450","1570679700 1450","1570680000 1449","1570680300 1450","1570680600 1451","1570680900 1451","1570681200 1451","1570681500 1451","1570681800 1451","1570682100 1450","1570682400 1449","1570682700 1451","1570683000 1449","1570683300 1448","1570683600 1451","1570683900 1455","1570684200 1449","1570684500 1450","1570684800 1449","1570685100 1449","1570685400 1455","1570685700 1449","1570686000 1449","1570686300 1445","1570686600 1449","1570686900 1449","1570687200 1451","1570687500 1450","1570687800 1452","1570688100 1451","1570688400 1449","1570688700 1449","1570689000 1454","1570689300 1452","1570689600 1451","1570689900 1455","1570690200 1450","1570690500 1451","1570690800 1450","1570691100 1450","1570691400 1452","1570691700 1451","1570692000 1450","1570692300 1451","1570692600 1452","1570693200 1451","1570693500 1449","1570693800 1448","1570694100 1452","1570694400 1452","1570694700 1448","1570695000 1450","1570695300 1453","1570695600 1453","1570695900 1450","1570696200 1451","1570696500 1450","1570696800 1451","1570697100 1452","1570697400 1451","1570697700 1449","1570698000 1449","1570698300 1449","1570698600 1450","1570698900 1451","1570699200 1450","1570699500 1450","1570699800 1452","1570700100 1453","1570700400 1451","1570700700 1453","1570701000 1451","1570701300 1449","1570701600 1450","1570701900 1452","1570702200 1450","1570702500 1450","1570702800 1453","1570703100 1449","1570703400 1449","1570703700 1450","1570704000 1451","1570704300 1446","1570704600 1450","1570704900 1450","1570705200 1449","1570705500 1449","1570705800 1450","1570706100 1448","1570706400 1448","1570706700 1448","1570707000 1448","1570707300 1447","1570707600 1448","1570707900 1448","1570708200 1448","1570708500 1448","1570708800 1449","1570709100 1448","1570709400 1448","1570709700 1447","1570710000 1449","1570710300 1448","1570710600 1448","1570710900 1449","1570711200 1448","1570711500 1446","1570711800 1446","1570712100 1447","1570712400 1446","1570712700 1449","1570713000 1447","1570713300 1447","1570713600 1442","1570713900 1446","1570714200 1448","1570714500 1448","1570714800 1447","1570715100 1447","1570715400 1446","1570715700 1448","1570716000 1448","1570716300 1448","1570716600 1448","1570716900 1447","1570717200 1446","1570717500 1442","1570717800 1448","1570718100 1449","1570718400 1442","1570718700 1448","1570719000 1448","1570719300 1447","1570719600 1446","1570719900 1449","1570720200 1448","1570720500 1449","1570720800 1449","1570721100 1449","1570721400 1449","1570721700 1450","1570722000 1448","1570722300 1448","1570722600 1449","1570722900 1449","1570723200 1450","1570723500 1452","1570723800 1452","1570724100 1453","1570724400 1450","1570724700 1451","1570725000 1451","1570725300 1453","1570725600 1453","1570725900 1454","1570726200 1456","1570726500 1450","1570726800 1451","1570727100 1455","1570727400 1451","1570727700 1452","1570728000 1452","1570728300 1453","1570728600 1453","1570728900 1454","1570729200 1454","1570729500 1456","1570729800 1456","1570730100 1454","1570730400 1456","1570730700 1456","1570731000 1460","1570731300 1459","1570731600 1452","1570731900 1459","1570732200 1453","1570732500 1459","1570732800 1455","1570733100 1455","1570733400 1453","1570733700 1454","1570734000 1453","1570734300 1454","1570734600 1454","1570734900 1455","1570735200 1457","1570735500 1455","1570735800 1457","1570736100 1458","1570736400 1457","1570736700 1457","1570737000 1457","1570737300 1459","1570737600 1457","1570737900 1459","1570738200 1457","1570738500 1459","1570738800 1456","1570739100 1454","1570739400 1456","1570739700 1456","1570740000 1457","1570740300 1458","1570740600 1458","1570740900 1457","1570741200 1458","1570741500 1457","1570741800 1458","1570742100 1458","1570742400 1458","1570742700 1460","1570743000 1460","1570743300 1460","1570743600 1459","1570743900 1458","1570744200 1460","1570744500 1460","1570744800 1460","1570745100 1459","1570745400 1460","1570745700 1460","1570746000 1456","1570746300 1462","1570746600 1461","1570746900 1460","1570747200 1463","1570747500 1462","1570747800 1459","1570748100 1459","1570748400 1459","1570748700 1459","1570749000 1456","1570749300 1457","1570749600 1462","1570749900 1457","1570750200 1457","1570750500 1456","1570750800 1461","1570751100 1461","1570751400 1457","1570751700 1461","1570752000 1461","1570752300 1460","1570752600 1460","1570752900 1460","1570753200 1460","1570753500 1460","1570753800 1460","1570754100 1459","1570754400 1459","1570754700 1458","1570755000 1458","1570755300 1457","1570755600 1457","1570755900 1457","1570756200 1457","1570756500 1456","1570756800 1456","1570757100 1456","1570757400 1455","1570757700 1455","1570758000 1455","1570758300 1454","1570758600 1459","1570758900 1459","1570759200 1459","1570759500 1459","1570759800 1457","1570760100 1456","1570760400 1456","1570760700 1452","1570761000 1457","1570761300 1455","1570761600 1456","1570761900 1456","1570762200 1455","1570762500 1453","1570762800 1452","1570763100 1452","1570763400 1452","1570763700 1452","1570764000 1452","1570764300 1450","1570764600 1452","1570764900 1450","1570765200 1456","1570765500 1455","1570765800 1450","1570766100 1453","1570766400 1453","1570766700 1454","1570767000 1453","1570767300 1456","1570767600 1453","1570767900 1453","1570768200 1451","1570768500 1452","1570768800 1451","1570769100 1453","1570769400 1453","1570769700 1452","1570770000 1451","1570770300 1451","1570770600 1453","1570770900 1451","1570771200 1451","1570771500 1451","1570771800 1451","1570772100 1451","1570772400 1451","1570772700 1451","1570773000 1451","1570773300 1451","1570773600 1451","1570773900 1451","1570774200 1451","1570774500 1451","1570774800 1450","1570775100 1449","1570775400 1451","1570775700 1452","1570776000 1450","1570776300 1451","1570776600 1451","1570776900 1454","1570777200 1449","1570777500 1448","1570777800 1449","1570778100 1452","1570778400 1452","1570778700 1452","1570779000 1453","1570779300 1449","1570779600 1448","1570779900 1451","1570780200 1451","1570780500 1452","1570780800 1452","1570781100 1451","1570781400 1451","1570781700 1451","1570782000 1451","1570782300 1450","1570782600 1449","1570782900 1450","1570783200 1450","1570783500 1450","1570783800 1451","1570784100 1451","1570784400 1452","1570784700 1452","1570785000 1452","1570785300 1452","1570785600 1453","1570785900 1451","1570786200 1453","1570786500 1452","1570786800 1451","1570787100 1451","1570787400 1449","1570787700 1449","1570788000 1449","1570788300 1449","1570788600 1453","1570788900 1450","1570789200 1451","1570789500 1449","1570789800 1449","1570790100 1449","1570790400 1448","1570790700 1448","1570791000 1448","1570791300 1448","1570791600 1446","1570791900 1447","1570792200 1447","1570792500 1448","1570792800 1446","1570793100 1446","1570793400 1446","1570793700 1449","1570794000 1449","1570794300 1450","1570794600 1450","1570794900 1449","1570795200 1449","1570795500 1449","1570795800 1450","1570796100 1449","1570796400 1449","1570796700 1448","1570797000 1449","1570797300 1451","1570797600 1450","1570797900 1450","1570798200 1450","1570798500 1448","1570798800 1449","1570799100 1449","1570799400 1449","1570799700 1450","1570800000 1448","1570800300 1449","1570800600 1449","1570800900 1450","1570801200 1450","1570801500 1450","1570801800 1450","1570802100 1450","1570802400 1450","1570802700 1450","1570803000 1449","1570803300 1449","1570803600 1448","1570803900 1446","1570804200 1447","1570804500 1446","1570804800 1447","1570805100 1448","1570805400 1449","1570805700 1450","1570806000 1450","1570806300 1451","1570806600 1450","1570806900 1451","1570807200 1449","1570807500 1449","1570807800 1451","1570808100 1453","1570808400 1452","1570808700 1451","1570809000 1451","1570809300 1451","1570809600 1452","1570809900 1453","1570810200 1453","1570810500 1453","1570810800 1453","1570811100 1451","1570811400 1452","1570811700 1453","1570812000 1453","1570812300 1453","1570812600 1455","1570812900 1456","1570813200 1458","1570813500 1455","1570813800 1457","1570814100 1458","1570814400 1455","1570814700 1453","1570815000 1453","1570815300 1455","1570815600 1453","1570815900 1456","1570816200 1456","1570816500 1457","1570816800 1459","1570817100 1456","1570817400 1456","1570817700 1459","1570818000 1457","1570818300 1457","1570818600 1455","1570818900 1454","1570819200 1459","1570819500 1459","1570819800 1459","1570820100 1455","1570820400 1458","1570820700 1458","1570821000 1457","1570821300 1456","1570821600 1460","1570821900 1457","1570822200 1457","1570822500 1458","1570822800 1460","1570823100 1462","1570823400 1460","1570823700 1460","1570824000 1458","1570824300 1460","1570824600 1460","1570824900 1462","1570825200 1459","1570825500 1460","1570825800 1460","1570826100 1459","1570826400 1460","1570826700 1460","1570827000 1460","1570827300 1459","1570827600 1462","1570827900 1462","1570828200 1462","1570828500 1462","1570828800 1461","1570829100 1462","1570829400 1460","1570829700 1462","1570830000 1464","1570830300 1463","1570830600 1463","1570830900 1463","1570831200 1461","1570831500 1462","1570831800 1464","1570832100 1461","1570832400 1460","1570832700 1460","1570833000 1460","1570833300 1460","1570833600 1460","1570833900 1462","1570834200 1461","1570834500 1460","1570834800 1460","1570835100 1461","1570835400 1462","1570835700 1462","1570836000 1462","1570836300 1462","1570836600 1462","1570836900 1462","1570837200 1460","1570837500 1460","1570837800 1460","1570838100 1460","1570838400 1460","1570838700 1462","1570839000 1462","1570839300 1462","1570839600 1462","1570839900 1462","1570840200 1462","1570840500 1460","1570840800 1460","1570841100 1460","1570841400 1459","1570841700 1462","1570842000 1462","1570842300 1462","1570842600 1460","1570842900 1460","1570843200 1460","1570843500 1457","1570843800 1454","1570844100 1457","1570844400 1455","1570844700 1454","1570845000 1456","1570845300 1453","1570845600 1453","1570845900 1453","1570846200 1453","1570846500 1453","1570846800 1451","1570847100 1452","1570847400 1452","1570847700 1452","1570848000 1453","1570848300 1452","1570848600 1458","1570848900 1455","1570849200 1457","1570849500 1454","1570849800 1454","1570850100 1453","1570850400 1453","1570850700 1451","1570851000 1455","1570851300 1453","1570851600 1452","1570851900 1455","1570852200 1454","1570852500 1455","1570852800 1456","1570853100 1457","1570853400 1455","1570853700 1457","1570854000 1457","1570854300 1456","1570854600 1456","1570854900 1454","1570855200 1454","1570855500 1453","1570855800 1453","1570856100 1453","1570856400 1454","1570856700 1456","1570857000 1452","1570857300 1457","1570857600 1454","1570857900 1456","1570858200 1457","1570858500 1454","1570858800 1453","1570859100 1453","1570859400 1454","1570859700 1455","1570860000 1453","1570860300 1456","1570860600 1453","1570860900 1453","1570861200 1454","1570861500 1456","1570861800 1456","1570862100 1456","1570862400 1455","1570862700 1453","1570863000 1452","1570863300 1458","1570863600 1451","1570863900 1453","1570864200 1457","1570864500 1455","1570864800 1457","1570865100 1455","1570865400 1455","1570865700 1455","1570866000 1455","1570866300 1454","1570866600 1453","1570866900 1455","1570867200 1455","1570867500 1455","1570867800 1455","1570868100 1455","1570868400 1458","1570868700 1452","1570869000 1451","1570869300 1457","1570869600 1452","1570869900 1453","1570870200 1456","1570870500 1455","1570870800 1455","1570871100 1455","1570871400 1455","1570871700 1453","1570872000 1454","1570872300 1456","1570872600 1456","1570872900 1456","1570873200 1456","1570873500 1456","1570873800 1453","1570874100 1451","1570874400 1451","1570874700 1452","1570875000 1452","1570875300 1454","1570875600 1454","1570875900 1455","1570876200 1455","1570876500 1454","1570876800 1456","1570877100 1454","1570877400 1453","1570877700 1453","1570878000 1455","1570878300 1456","1570878600 1455","1570878900 1455","1570879200 1453","1570879500 1453","1570879800 1453","1570880100 1455","1570880400 1453","1570880700 1453","1570881000 1453","1570881300 1454","1570881600 1453","1570881900 1452","1570882200 1453","1570882500 1451","1570882800 1453","1570883100 1453","1570883400 1453","1570883700 1453","1570884000 1451","1570884300 1451","1570884600 1453","1570884900 1456","1570885200 1451","1570885500 1456","1570885800 1453","1570886100 1448","1570886400 1456","1570886700 1451","1570887000 1450","1570887300 1454","1570887600 1456","1570887900 1455","1570888200 1454","1570888500 1453","1570888800 1457","1570889100 1451","1570889400 1453","1570889700 1453","1570890000 1453","1570890300 1456","1570890600 1451","1570890900 1456","1570891200 1453","1570891500 1452","1570891800 1453","1570892100 1453","1570892400 1453","1570892700 1453","1570893000 1455","1570893300 1456","1570893600 1455","1570893900 1456","1570894200 1458","1570894500 1453","1570894800 1453","1570895100 1456","1570895400 1456","1570895700 1456","1570896000 1457","1570896300 1458","1570896600 1459","1570896900 1459","1570897200 1460","1570897500 1456","1570897800 1456","1570898100 1457","1570898400 1457","1570898700 1457","1570899000 1458","1570899300 1457","1570899600 1460","1570899900 1460","1570900200 1459","1570900500 1458","1570900800 1457","1570901100 1457","1570901400 1458","1570901700 1457","1570902000 1457","1570902300 1457","1570902600 1457","1570902900 1457","1570903200 1461","1570903500 1460","1570903800 1459","1570904100 1457","1570904400 1457","1570904700 1460","1570905000 1457","1570905300 1457","1570905600 1460","1570905900 1460","1570906200 1462","1570906500 1462","1570906800 1460","1570907100 1462","1570907400 1462","1570907700 1462","1570908000 1462","1570908300 1462","1570908600 1462","1570908900 1462","1570909200 1462","1570909500 1462","1570909800 1462","1570910100 1463","1570910400 1460","1570910700 1460","1570911000 1461","1570911300 1460","1570911600 1461","1570911900 1460","1570912200 1462","1570912500 1462","1570912800 1460","1570913100 1461","1570913400 1462","1570913700 1462","1570914000 1463","1570914300 1462","1570914600 1463","1570914900 1460","1570915200 1463","1570915500 1463","1570915800 1464","1570916100 1463","1570916400 1463","1570916700 1463","1570917000 1464","1570917300 1465","1570917600 1464","1570917900 1464","1570918200 1464","1570918500 1464","1570918800 1464","1570919100 1464","1570919400 1464","1570919700 1464","1570920000 1464","1570920300 1464","1570920600 1463","1570920900 1464","1570921200 1464","1570921500 1465","1570921800 1465","1570922100 1464","1570922400 1464","1570922700 1464","1570923000 1464","1570923300 1463","1570923600 1463","1570923900 1465","1570924200 1464","1570924500 1465","1570924800 1464","1570925100 1464","1570925400 1464","1570925700 1463","1570926000 1463","1570926300 1463","1570926600 1463","1570926900 1462","1570927200 1461","1570927500 1461","1570927800 1461","1570928100 1461","1570928400 1460","1570928700 1460","1570929000 1460","1570929300 1460","1570929600 1460","1570929900 1460","1570930200 1460","1570930500 1458","1570930800 1460","1570931100 1461","1570931400 1460","1570931700 1460","1570932000 1460","1570932300 1461","1570932600 1460","1570932900 1461","1570933200 1461","1570933500 1461","1570933800 1460","1570934100 1460","1570934400 1458","1570934700 1457","1570935000 1458","1570935300 1458","1570935600 1460","1570935900 1460","1570936200 1460","1570936500 1460","1570936800 1460","1570937100 1461","1570937400 1460","1570937700 1460","1570938000 1460","1570938300 1460","1570938600 1460","1570938900 1458","1570939200 1460","1570939500 1460","1570939800 1460","1570940100 1460","1570940400 1456","1570940700 1458","1570941000 1457","1570941300 1460","1570941600 1457","1570941900 1460","1570942200 1457","1570942500 1460","1570942800 1457","1570943100 1457","1570943400 1457","1570943700 1458","1570944000 1460","1570944300 1460","1570944600 1460","1570944900 1460","1570945200 1460","1570945500 1460","1570945800 1460","1570946100 1460","1570946400 1461","1570946700 1462","1570947000 1460","1570947300 1460","1570947600 1460","1570947900 1460","1570948200 1457","1570948500 1457","1570948800 1457","1570949100 1457","1570949400 1457","1570949700 1457","1570950000 1457","1570950300 1457","1570950600 1457","1570950900 1457","1570951200 1458","1570951500 1457","1570951800 1457","1570952400 1457","1570952700 1457","1570953000 1457","1570953300 1458","1570953600 1457","1570953900 1456","1570954200 1457","1570954500 1455","1570954800 1458","1570955100 1459","1570955400 1460","1570955700 1459","1570956000 1459","1570956300 1460","1570956600 1460","1570956900 1459","1570957200 1459","1570957500 1460","1570957800 1458","1570958100 1460","1570958400 1458","1570958700 1460","1570959000 1458","1570959300 1458","1570959600 1458","1570959900 1460","1570960200 1460","1570960500 1458","1570960800 1458","1570961100 1457","1570961400 1456","1570961700 1455","1570962000 1456","1570962300 1459","1570962600 1459","1570962900 1453","1570963200 1459","1570963500 1456","1570963800 1459","1570964100 1452","1570964400 1459","1570964700 1455","1570965000 1455","1570965300 1457","1570965600 1457","1570965900 1455","1570966200 1455","1570966500 1455","1570966800 1455","1570967100 1458","1570967400 1458","1570967700 1459","1570968000 1460","1570968300 1457","1570968600 1459","1570968900 1460","1570969200 1454","1570969500 1458","1570969800 1458","1570970100 1458","1570970400 1458","1570970700 1457","1570971000 1457","1570971300 1455","1570971600 1457","1570971900 1456","1570972200 1455","1570972500 1457","1570972800 1458","1570973100 1458","1570973400 1457","1570973700 1455","1570974000 1456","1570974300 1455","1570974600 1457","1570974900 1455","1570975200 1455","1570975500 1455","1570975800 1458","1570976100 1457","1570976400 1457","1570976700 1457","1570977000 1454","1570977300 1452","1570977600 1458","1570977900 1458","1570978200 1457","1570978500 1456","1570978800 1456","1570979100 1456","1570979400 1456","1570979700 1458","1570980000 1458","1570980300 1458","1570980600 1458","1570980900 1458","1570981200 1459","1570981500 1459","1570981800 1456","1570982100 1455","1570982400 1455","1570982700 1458","1570983000 1459","1570983300 1460","1570983600 1459","1570983900 1460","1570984200 1460","1570984500 1460","1570984800 1460","1570985100 1462","1570985400 1459","1570985700 1460","1570986000 1459","1570986300 1459","1570986600 1460","1570986900 1458","1570987200 1457","1570987500 1457","1570987800 1457","1570988100 1458","1570988400 1460","1570988700 1460","1570989000 1460","1570989300 1461","1570989600 1462","1570989900 1462","1570990200 1462","1570990500 1462","1570990800 1462","1570991100 1461","1570991400 1461","1570991700 1462","1570992000 1462","1570992300 1462","1570992600 1462","1570992900 1462","1570993200 1462","1570993500 1462","1570993800 1464","1570994100 1465","1570994400 1465","1570994700 1465","1570995000 1465","1570995300 1465","1570995600 1464","1570995900 1461","1570996200 1461","1570996500 1461","1570996800 1463","1570997100 1463","1570997400 1463","1570997700 1465","1570998000 1466","1570998300 1464","1570998600 1464","1570998900 1464","1570999200 1465","1570999500 1466","1570999800 1466","1571000100 1465","1571000400 1463","1571000700 1466","1571001000 1466","1571001300 1464","1571001600 1464","1571001900 1465","1571002200 1466","1571002500 1466","1571002800 1466","1571003100 1466","1571003400 1466","1571003700 1466","1571004000 1467","1571004300 1466","1571004600 1466","1571004900 1466","1571005200 1466","1571005500 1466","1571005800 1466","1571006100 1466","1571006400 1468","1571006700 1467","1571007000 1466","1571007300 1467","1571007600 1468","1571007900 1466","1571008200 1466","1571008500 1466","1571008800 1466","1571009100 1466","1571009400 1466","1571009700 1468","1571010000 1468","1571010300 1466","1571010600 1466","1571010900 1466","1571011200 1464","1571011500 1463","1571011800 1463","1571012100 1463","1571012400 1463","1571012700 1463","1571013000 1463","1571013300 1463","1571013600 1462","1571013900 1462","1571014200 1462","1571014500 1462","1571014800 1462","1571015100 1461","1571015400 1461","1571015700 1461","1571016000 1461","1571016300 1462","1571016600 1462","1571016900 1462","1571017200 1462","1571017500 1462","1571017800 1461","1571018100 1461","1571018400 1459","1571018700 1459","1571019000 1459","1571019300 1460","1571019600 1460","1571019900 1460","1571020200 1460","1571020500 1460","1571020800 1460","1571021100 1458","1571021400 1457","1571021700 1457","1571022000 1458","1571022300 1457","1571022600 1457","1571022900 1456","1571023200 1459","1571023500 1456","1571023800 1455","1571024100 1457","1571024400 1455","1571024700 1453","1571025000 1460","1571025300 1455","1571025600 1456","1571025900 1459","1571026200 1455","1571026500 1453","1571026800 1459","1571027100 1456","1571027400 1453","1571027700 1453","1571028000 1456","1571028300 1458","1571028600 1452","1571028900 1455","1571029200 1457","1571029500 1459","1571029800 1459","1571030100 1453","1571030400 1452","1571030700 1458","1571031000 1452","1571031300 1454","1571031600 1453","1571031900 1458","1571032200 1456","1571032500 1459","1571032800 1456","1571033100 1455","1571033400 1454","1571033700 1459","1571034000 1459","1571034300 1455","1571034600 1458","1571034900 1451","1571035200 1454","1571035500 1454","1571035800 1455","1571036100 1455","1571036400 1457","1571036700 1452","1571037000 1457","1571037300 1454","1571037600 1456","1571037900 1458","1571038200 1458","1571038500 1458","1571038800 1458","1571039100 1456","1571039400 1456","1571039700 1454","1571040000 1454","1571040300 1458","1571040600 1457","1571040900 1457","1571041200 1456","1571041500 1456","1571041800 1458","1571042100 1459","1571042400 1453","1571042700 1458","1571043000 1456","1571043300 1458","1571043600 1461","1571043900 1457","1571044200 1457","1571044500 1456","1571044800 1454","1571045100 1453","1571045400 1458","1571045700 1452","1571046000 1457","1571046300 1458","1571046600 1458","1571046900 1459","1571047200 1458","1571047500 1458","1571047800 1455","1571048100 1455","1571048400 1455","1571048700 1455","1571049000 1458","1571049300 1455","1571049600 1455","1571049900 1455","1571050200 1455","1571050500 1455","1571050800 1453","1571051100 1455","1571051400 1459","1571051700 1461","1571052000 1455","1571052300 1457","1571052600 1455","1571052900 1455","1571053200 1455","1571053500 1454","1571053800 1456","1571054100 1456","1571054400 1457","1571054700 1455","1571055000 1456","1571055300 1459","1571055600 1456","1571055900 1458","1571056200 1458","1571056500 1456","1571056800 1455","1571057100 1456","1571057400 1456","1571057700 1456","1571058000 1456","1571058300 1457","1571058600 1456","1571058900 1458","1571059200 1458","1571059500 1456","1571059800 1457","1571060100 1452","1571060400 1456","1571060700 1453","1571061000 1452","1571061300 1455","1571061600 1453","1571061900 1455","1571062200 1453","1571062500 1453","1571062800 1453","1571063100 1453","1571063400 1453","1571063700 1455","1571064000 1456","1571064300 1452","1571064600 1456","1571064900 1461","1571065200 1456","1571065500 1458","1571065800 1457","1571066100 1456","1571066400 1453","1571066700 1454","1571067000 1454","1571067300 1453","1571067600 1453","1571067900 1453","1571068200 1456","1571068500 1457","1571068800 1458","1571069100 1459","1571069400 1455","1571069700 1455","1571070000 1458","1571070300 1460","1571070600 1461","1571070900 1458","1571071200 1459","1571071500 1460","1571071800 1461","1571072100 1462","1571072400 1462","1571072700 1462","1571073000 1460","1571073300 1460","1571073600 1461","1571073900 1462","1571074200 1462","1571074500 1461","1571074800 1462","1571075100 1462","1571075400 1462","1571075700 1465","1571076000 1465","1571076300 1465","1571076600 1463","1571076900 1461","1571077200 1463","1571077500 1462","1571077800 1461","1571078100 1465","1571078400 1464","1571078700 1465","1571079000 1466","1571079300 1464","1571079600 1464","1571079900 1464","1571080200 1466","1571080500 1466","1571080800 1466","1571081100 1464","1571081400 1464","1571081700 1466","1571082000 1466","1571082300 1470","1571082600 1465","1571082900 1466","1571083200 1466","1571083500 1466","1571083800 1466","1571084100 1466","1571084400 1464","1571084700 1466","1571085000 1466","1571085300 1467","1571085600 1463","1571085900 1468","1571086200 1468","1571086500 1466","1571086800 1468","1571087100 1470","1571087400 1465","1571087700 1463","1571088000 1466","1571088300 1466","1571088600 1466","1571088900 1466","1571089200 1466","1571089500 1465","1571089800 1466","1571090100 1466","1571090400 1465","1571090700 1466","1571091000 1466","1571091300 1466","1571091600 1465","1571091900 1466","1571092200 1466","1571092500 1466","1571092800 1466","1571093100 1466","1571093400 1466","1571093700 1466","1571094000 1466","1571094300 1465","1571094600 1466","1571094900 1465","1571095200 1466","1571095500 1465","1571095800 1464","1571096100 1468","1571096400 1466","1571096700 1466","1571097000 1466","1571097300 1466","1571097600 1466","1571097900 1466","1571098200 1466","1571098500 1466","1571098800 1466","1571099100 1464","1571099400 1464","1571099700 1464","1571100000 1464","1571100300 1463","1571100600 1463","1571100900 1463","1571101200 1462","1571101500 1462","1571101800 1462","1571102100 1462","1571102400 1462","1571102700 1462","1571103000 1462","1571103300 1460","1571103600 1461","1571103900 1460","1571104200 1459","1571104500 1457","1571104800 1457","1571105100 1460","1571105400 1459","1571105700 1460","1571106000 1460","1571106300 1460","1571106600 1457","1571106900 1457","1571107200 1457","1571107500 1457","1571107800 1457","1571108100 1458","1571108400 1457","1571108700 1457","1571109000 1458","1571109300 1458","1571109600 1458","1571109900 1457","1571110200 1457","1571110500 1457","1571110800 1456","1571111100 1454","1571111400 1454","1571111700 1460","1571112000 1454","1571112300 1455","1571112600 1455","1571112900 1455","1571113200 1455","1571113500 1455","1571113800 1455","1571114100 1460","1571114400 1457","1571114700 1455","1571115000 1456","1571115300 1454","1571115600 1452","1571115900 1458","1571116200 1458","1571116500 1456","1571116800 1456","1571117100 1456","1571117400 1456","1571117700 1453","1571118000 1458","1571118300 1456","1571118600 1456","1571118900 1455","1571119200 1455","1571119500 1456","1571119800 1457","1571120100 1456","1571120400 1456","1571120700 1455","1571121000 1453","1571121300 1457","1571121600 1454","1571121900 1453","1571122200 1452","1571122500 1455","1571122800 1455","1571123100 1458","1571123400 1452","1571123700 1452","1571124000 1453","1571124300 1452","1571124600 1452","1571124900 1452","1571125200 1453","1571125500 1453","1571125800 1453","1571126100 1456","1571126400 1456","1571126700 1456","1571127000 1454","1571127300 1456","1571127600 1456","1571127900 1455","1571128200 1456","1571128500 1456","1571128800 1455","1571129100 1455","1571129400 1455","1571129700 1455","1571130000 1453","1571130300 1455","1571130600 1454","1571130900 1454","1571131200 1451","1571131500 1453","1571131800 1456","1571132100 1455","1571132400 1453","1571132700 1452","1571133000 1456","1571133300 1450","1571133600 1456","1571133900 1451","1571134200 1451","1571134500 1451","1571134800 1456","1571135100 1455","1571135400 1452","1571135700 1446","1571136000 1452","1571136300 1454","1571136600 1451","1571136900 1454","1571137200 1453","1571137500 1452","1571137800 1452","1571138100 1452","1571138400 1453","1571138700 1453","1571139000 1453","1571139300 1454","1571139600 1456","1571139900 1456","1571140200 1453","1571140500 1451","1571140800 1450","1571141100 1453","1571141400 1453","1571141700 1454","1571142000 1451","1571142300 1453","1571142600 1450","1571142900 1453","1571143200 1452","1571143500 1452","1571143800 1453","1571144100 1453","1571144400 1452","1571144700 1452","1571145000 1452","1571145300 1452","1571145600 1452","1571145900 1452","1571146200 1452","1571146500 1452","1571146800 1451","1571147100 1452","1571147400 1453","1571147700 1453","1571148000 1453","1571148300 1453","1571148600 1453","1571148900 1453","1571149200 1452","1571149500 1453","1571149800 1453","1571150100 1453","1571150400 1452","1571150700 1452","1571151000 1453","1571151300 1453","1571151600 1454","1571151900 1451","1571152200 1453","1571152500 1454","1571152800 1450","1571153100 1454","1571153400 1453","1571153700 1453","1571154000 1455","1571154300 1456","1571154600 1458","1571154900 1452","1571155200 1452","1571155500 1453","1571155800 1455","1571156100 1456","1571156400 1456","1571156700 1456","1571157000 1456","1571157300 1458","1571157600 1459","1571157900 1459","1571158200 1457","1571158500 1458","1571158800 1458","1571159100 1459","1571159400 1460","1571159700 1460","1571160000 1458","1571160300 1460","1571160600 1460","1571160900 1460","1571161200 1461","1571161500 1457","1571161800 1460","1571162100 1457","1571162400 1456","1571162700 1460","1571163000 1460","1571163300 1460","1571163600 1457","1571163900 1459","1571164200 1460","1571164500 1460","1571164800 1460","1571165100 1460","1571165400 1460","1571165700 1460","1571166000 1462","1571166300 1462","1571166600 1462","1571166900 1462","1571167200 1462","1571167500 1462","1571167800 1462","1571168100 1462","1571168400 1464","1571168700 1460","1571169000 1462","1571169300 1462","1571169600 1461","1571169900 1462","1571170200 1459","1571170500 1461","1571170800 1462","1571171100 1462","1571171400 1460","1571171700 1462","1571172000 1462","1571172300 1462","1571172600 1462","1571172900 1462","1571173200 1462","1571173500 1462","1571173800 1462","1571174100 1462","1571174400 1462","1571174700 1462","1571175000 1462","1571175300 1462","1571175600 1462","1571175900 1462","1571176200 1462","1571176500 1462","1571176800 1462","1571177100 1462","1571177400 1462","1571177700 1462","1571178000 1462","1571178300 1461","1571178600 1461","1571178900 1460","1571179200 1460","1571179500 1460","1571179800 1460","1571180100 1460","1571180400 1461","1571180700 1461","1571181000 1461","1571181300 1460","1571181600 1461","1571181900 1461","1571182200 1461","1571182500 1460","1571182800 1461","1571183100 1459","1571183400 1460","1571183700 1460","1571184000 1460","1571184300 1459","1571184600 1459","1571184900 1459","1571185200 1459","1571185500 1459","1571185800 1459","1571186100 1459","1571186400 1459","1571186700 1459","1571187000 1459","1571187300 1459","1571187600 1458","1571187900 1461","1571188200 1461","1571188500 1461","1571188800 1461","1571189100 1461","1571189400 1461","1571189700 1461","1571190000 1460","1571190300 1461","1571190600 1460","1571190900 1461","1571191200 1461","1571191500 1461","1571191800 1460","1571192100 1460","1571192400 1460","1571192700 1460","1571193000 1460","1571193300 1461","1571193600 1461","1571193900 1461","1571194200 1461","1571194500 1461","1571194800 1461","1571195100 1460","1571195400 1458","1571195700 1460","1571196000 1460","1571196300 1460","1571196600 1460","1571196900 1460","1571197200 1458","1571197500 1458","1571197800 1458","1571198100 1457","1571198400 1455","1571198700 1457","1571199000 1456","1571199300 1455","1571199600 1455","1571199900 1458","1571200200 1460","1571200500 1460","1571200800 1459","1571201100 1459","1571201400 1458","1571201700 1459","1571202000 1458","1571202300 1458","1571202600 1455","1571202900 1458","1571203200 1455","1571203500 1457","1571203800 1458","1571204100 1455","1571204400 1457","1571204700 1454","1571205000 1455","1571205300 1455","1571205600 1455","1571205900 1461","1571206200 1454","1571206500 1456","1571206800 1456","1571207100 1458","1571207400 1458","1571207700 1454","1571208000 1454","1571208300 1456","1571208600 1456","1571208900 1457","1571209200 1459","1571209500 1458","1571209800 1456","1571210100 1455","1571210400 1456","1571210700 1453","1571211000 1459","1571211600 1458","1571211900 1453","1571212200 1456","1571212500 1455","1571212800 1456","1571213100 1458","1571213400 1458","1571213700 1458","1571214000 1458","1571214300 1461","1571214600 1457","1571214900 1457","1571215200 1458","1571215500 1457","1571215800 1456","1571216100 1454","1571216400 1457","1571216700 1457","1571217000 1457","1571217300 1459","1571217600 1457","1571217900 1457","1571218200 1457","1571218500 1457","1571218800 1460","1571219100 1460","1571219400 1457","1571219700 1457","1571220000 1457","1571220300 1457","1571220600 1457","1571220900 1458","1571221200 1458","1571221500 1458","1571221800 1458","1571222100 1458","1571222400 1460","1571222700 1457","1571223000 1457","1571223300 1457","1571223600 1457","1571223900 1457","1571224200 1456","1571224500 1457","1571224800 1457","1571225100 1454","1571225400 1456","1571225700 1457","1571226000 1457","1571226300 1457","1571226600 1457","1571226900 1459","1571227200 1460","1571227500 1457","1571227800 1456","1571228100 1454","1571228400 1452","1571228700 1458","1571229000 1457","1571229300 1458","1571229600 1458","1571229900 1454","1571230200 1455","1571230500 1455","1571230800 1455","1571231100 1456","1571231400 1456","1571231700 1454","1571232000 1455","1571232300 1456","1571232600 1457","1571232900 1459","1571233200 1459","1571233500 1458","1571233800 1459","1571234100 1459","1571234400 1460","1571234700 1460","1571235000 1460","1571235300 1460","1571235600 1459","1571235900 1459","1571236200 1458","1571236500 1458","1571236800 1459","1571237100 1460","1571237400 1460","1571237700 1459","1571238000 1460","1571238300 1460","1571238600 1460","1571238900 1460","1571239200 1462","1571239500 1457","1571239800 1460","1571240100 1457","1571240400 1457","1571240700 1461","1571241000 1457","1571241300 1457","1571241600 1458","1571241900 1460","1571242200 1460","1571242500 1460","1571242800 1460","1571243100 1460","1571243400 1460","1571243700 1460","1571244000 1460","1571244300 1460","1571244600 1460","1571244900 1460","1571245200 1460","1571245500 1460","1571245800 1460","1571246100 1460","1571246400 1460","1571246700 1460","1571247000 1460","1571247300 1462","1571247600 1461","1571247900 1460","1571248200 1462","1571248500 1462","1571248800 1462","1571249100 1465","1571249400 1460","1571249700 1461","1571250000 1462","1571250300 1463","1571250600 1462","1571250900 1460","1571251200 1462","1571251500 1461","1571251800 1460","1571252100 1460","1571252400 1462","1571252700 1462","1571253000 1462","1571253300 1462","1571253600 1464","1571253900 1463","1571254200 1464","1571254500 1465","1571254800 1464","1571255100 1465","1571255400 1465","1571255700 1465","1571256000 1464","1571256300 1465","1571256600 1463","1571256900 1464","1571257200 1465","1571257500 1464","1571257800 1464","1571258100 1464","1571258400 1464","1571258700 1464","1571259000 1464","1571259300 1464","1571259600 1464","1571259900 1464","1571260200 1464","1571260500 1464","1571260800 1464","1571261100 1463","1571261400 1463","1571261700 1462","1571262000 1462","1571262300 1461","1571262600 1463","1571262900 1461","1571263200 1460","1571263500 1459","1571263800 1462","1571264100 1462","1571264400 1462","1571264700 1462","1571265000 1463","1571265300 1463","1571265600 1463","1571265900 1464","1571266200 1464","1571266500 1464","1571266800 1464","1571267100 1462","1571267400 1461","1571267700 1462","1571268000 1462","1571268300 1461","1571268600 1462","1571268900 1462","1571269200 1462","1571269500 1462","1571269800 1461","1571270100 1461","1571270400 1461","1571270700 1461","1571271000 1460","1571271300 1462","1571271600 1461","1571271900 1462","1571272200 1460","1571272500 1459","1571272800 1459","1571273100 1459","1571273400 1462","1571273700 1462","1571274000 1462","1571274300 1462","1571274600 1462","1571274900 1462","1571275200 1462","1571275500 1461","1571275800 1459","1571276100 1459","1571276400 1459","1571276700 1459","1571277000 1459","1571277300 1459","1571277600 1459","1571277900 1457","1571278200 1456","1571278500 1461","1571278800 1461","1571279100 1461","1571279400 1461","1571279700 1461","1571280000 1461","1571280300 1461","1571280600 1461","1571280900 1461","1571281200 1461","1571281500 1461","1571281800 1461","1571282100 1461","1571282400 1461","1571282700 1461","1571283000 1461","1571283300 1461","1571283600 1461","1571283900 1461","1571284200 1461","1571284500 1461","1571284800 1461","1571285100 1461","1571285400 1461","1571285700 1461","1571286000 1461","1571286300 1461","1571286600 1462","1571286900 1458","1571287200 1458","1571287500 1459","1571287800 1460","1571288100 1460","1571288400 1458","1571288700 1458","1571289000 1458","1571289300 1458","1571289600 1458","1571289900 1458","1571290200 1460","1571290500 1460","1571290800 1458","1571291100 1458","1571291400 1457","1571291700 1460","1571292000 1460","1571292300 1459","1571292600 1458","1571292900 1458","1571293200 1460","1571293500 1460","1571293800 1460","1571294100 1459","1571294400 1460","1571294700 1458","1571295000 1460","1571295300 1460","1571295600 1460","1571295900 1460","1571296200 1461","1571296500 1460","1571296800 1460","1571297100 1461","1571297400 1461","1571298000 1461","1571298300 1462","1571298600 1461","1571298900 1461","1571299200 1461","1571299500 1461","1571299800 1461","1571300100 1460","1571300400 1461","1571300700 1460","1571301000 1460","1571301300 1460","1571301600 1460","1571301900 1461","1571302200 1461","1571302500 1461","1571302800 1460","1571303100 1460","1571303400 1460","1571303700 1458","1571304000 1460","1571304300 1458","1571304600 1460","1571304900 1461","1571305200 1460","1571305500 1460","1571305800 1460","1571306100 1460","1571306400 1460","1571306700 1460","1571307000 1458","1571307300 1458","1571307600 1458","1571307900 1460","1571308200 1459","1571308500 1458","1571308800 1458","1571309100 1457","1571309400 1460","1571309700 1458","1571310000 1457","1571310300 1457","1571310600 1457","1571310900 1457","1571311200 1454","1571311500 1458","1571311800 1457","1571312100 1460","1571312400 1455","1571312700 1458","1571313000 1457","1571313300 1457","1571313600 1460","1571313900 1458","1571314200 1458","1571314500 1459","1571314800 1458","1571315100 1458","1571315400 1457","1571315700 1457","1571316000 1456","1571316300 1457","1571316600 1458","1571316900 1458","1571317200 1456","1571317500 1454","1571317800 1452","1571318100 1455","1571318400 1456","1571318700 1457","1571319000 1456","1571319300 1457","1571319600 1451","1571319900 1455","1571320200 1452","1571320500 1454","1571320800 1454","1571321100 1454","1571321400 1455","1571321700 1454","1571322000 1456","1571322300 1460","1571322600 1456","1571322900 1456","1571323200 1453","1571323500 1453","1571323800 1456","1571324100 1460","1571324400 1453","1571324700 1452","1571325000 1457","1571325300 1461","1571325600 1459","1571325900 1458","1571326200 1456","1571326500 1458","1571326800 1458","1571327100 1459","1571327400 1459","1571327700 1458","1571328000 1458","1571328300 1459","1571328600 1460","1571328900 1460","1571329200 1461","1571329500 1462","1571329800 1461","1571330100 1461","1571330400 1463","1571330700 1463","1571331000 1463","1571331300 1463","1571331600 1463","1571331900 1463","1571332200 1463","1571332500 1463","1571332800 1463","1571333100 1463","1571333400 1465","1571333700 1464","1571334000 1465","1571334300 1467","1571334600 1466","1571334900 1466","1571335200 1466","1571335500 1466","1571335800 1463","1571336100 1463","1571336400 1463","1571336700 1463","1571337000 1463","1571337300 1461","1571337600 1464","1571337900 1464","1571338200 1464","1571338500 1464","1571338800 1464","1571339100 1463","1571339400 1463","1571339700 1463","1571340000 1463","1571340300 1463","1571340600 1463","1571340900 1463","1571341200 1462","1571341500 1462","1571341800 1462","1571342100 1463","1571342400 1463","1571342700 1463","1571343000 1462","1571343300 1463","1571343600 1463","1571343900 1463","1571344200 1463","1571344500 1463","1571344800 1463","1571345100 1464","1571345400 1464","1571345700 1464","1571346000 1464","1571346300 1464","1571346600 1464","1571346900 1464","1571347200 1464","1571347500 1464","1571347800 1464","1571348100 1466","1571348400 1466","1571348700 1466","1571349000 1466","1571349300 1466","1571349600 1466","1571349900 1466","1571350200 1465","1571350500 1465","1571350800 1465","1571351100 1464","1571351400 1465","1571351700 1465","1571352000 1467","1571352300 1466","1571352600 1466","1571352900 1466","1571353200 1466","1571353500 1466","1571353800 1467","1571354100 1467","1571354400 1468","1571354700 1466","1571355000 1466","1571355300 1466","1571355600 1466","1571355900 1466","1571356200 1466","1571356500 1466","1571356800 1466","1571357100 1464","1571357400 1464","1571357700 1464","1571358000 1463","1571358300 1463","1571358600 1464","1571358900 1464","1571359200 1463","1571359500 1463","1571359800 1462","1571360100 1462","1571360400 1462","1571360700 1462","1571361000 1462","1571361300 1462","1571361600 1462","1571361900 1460","1571362200 1459","1571362500 1459","1571362800 1459","1571363100 1459","1571363400 1462","1571363700 1462","1571364000 1462","1571364300 1462","1571364600 1462","1571364900 1462","1571365200 1462","1571365500 1462","1571365800 1462","1571366100 1460","1571366400 1460","1571366700 1462","1571367000 1462","1571367300 1461","1571367600 1460","1571367900 1459","1571368200 1457","1571368500 1459","1571368800 1462","1571369100 1462","1571369400 1462","1571369700 1462","1571370000 1461","1571370300 1459","1571370600 1459","1571370900 1459","1571371200 1459","1571371500 1459","1571371800 1459","1571372100 1459","1571372400 1460","1571372700 1462","1571373000 1462","1571373300 1462","1571373600 1460","1571373900 1459","1571374200 1457","1571374500 1460","1571374800 1459","1571375100 1458","1571375400 1458","1571375700 1458","1571376000 1458","1571376300 1458","1571376600 1457","1571376900 1458","1571377200 1457","1571377500 1457","1571377800 1457","1571378100 1457","1571378400 1458","1571378700 1457","1571379000 1457","1571379300 1456","1571379600 1457","1571379900 1455","1571380200 1457","1571380500 1458","1571380800 1459","1571381100 1458","1571381400 1457","1571381700 1457","1571382000 1458","1571382300 1459","1571382600 1458","1571382900 1461","1571383200 1458","1571383500 1458","1571383800 1458","1571384400 1455","1571384700 1457","1571385000 1457","1571385300 1457","1571385600 1456","1571385900 1456","1571386200 1456","1571386500 1455","1571386800 1455","1571387100 1454","1571387400 1456","1571387700 1457","1571388000 1454","1571388300 1456","1571388600 1449","1571388900 1452","1571389200 1455","1571389500 1456","1571389800 1458","1571390100 1452","1571390400 1452","1571390700 1454","1571391000 1456","1571391300 1451","1571391600 1455","1571391900 1458","1571392200 1456","1571392500 1455","1571392800 1455","1571393100 1452","1571393400 1452","1571393700 1452","1571394000 1455","1571394300 1461","1571394600 1455","1571394900 1454","1571395200 1448","1571395500 1452","1571395800 1454","1571396100 1453","1571396400 1455","1571396700 1455","1571397000 1455","1571397300 1455","1571397600 1453","1571397900 1451","1571398200 1449","1571398500 1451","1571398800 1453","1571399100 1453","1571399400 1455","1571399700 1455","1571400000 1453","1571400300 1454","1571400600 1453","1571400900 1456","1571401200 1454","1571401500 1454","1571401800 1451","1571402100 1457","1571402400 1455","1571402700 1453","1571403000 1453","1571403300 1451","1571403600 1453","1571403900 1451","1571404200 1449","1571404500 1449","1571404800 1449","1571405100 1453","1571405400 1455","1571405700 1457","1571406000 1451","1571406300 1452","1571406600 1454","1571406900 1452","1571407200 1452","1571407500 1448","1571407800 1454","1571408100 1454","1571408400 1456","1571408700 1450","1571409000 1453","1571409300 1452","1571409600 1451","1571409900 1452","1571410200 1452","1571410500 1451","1571410800 1450","1571411100 1454","1571411400 1451","1571411700 1450","1571412000 1452","1571412300 1451","1571412600 1451","1571412900 1451","1571413200 1454","1571413500 1455","1571413800 1458","1571414100 1456","1571414400 1453","1571414700 1455","1571415000 1457","1571415300 1457","1571415600 1457","1571415900 1460","1571416200 1461","1571416500 1460","1571416800 1457","1571417100 1459","1571417400 1460","1571417700 1460","1571418000 1459","1571418300 1457","1571418600 1460","1571418900 1460","1571419200 1462","1571419500 1462","1571419800 1460","1571420100 1461","1571420400 1461","1571420700 1462","1571421000 1463","1571421300 1463","1571421600 1465","1571421900 1464","1571422200 1464","1571422500 1463","1571422800 1462","1571423100 1461","1571423400 1461","1571423700 1461","1571424000 1462","1571424300 1461","1571424600 1461","1571424900 1461","1571425200 1462","1571425500 1462","1571425800 1462","1571426100 1462","1571426400 1462","1571426700 1462","1571427000 1462","1571427300 1462","1571427600 1462","1571427900 1462","1571428200 1462","1571428500 1462","1571428800 1461","1571429100 1463","1571429400 1462","1571429700 1461","1571430000 1462","1571430300 1462","1571430600 1462","1571430900 1461","1571431200 1461","1571431500 1461","1571431800 1460","1571432100 1462","1571432400 1462","1571432700 1463","1571433000 1462","1571433300 1463","1571433600 1464","1571433900 1464","1571434200 1464","1571434500 1464","1571434800 1464","1571435100 1464","1571435400 1464","1571435700 1464","1571436000 1464","1571436300 1464","1571436600 1464","1571436900 1464","1571437200 1464","1571437500 1464","1571437800 1464","1571438100 1464","1571438400 1463","1571438700 1462","1571439000 1463","1571439300 1463","1571439600 1463","1571439900 1463","1571440200 1462","1571440500 1462","1571440800 1461","1571441100 1461","1571441400 1462","1571441700 1462","1571442000 1461","1571442300 1461","1571442600 1461","1571442900 1461","1571443200 1461","1571443500 1461","1571443800 1461","1571444100 1461","1571444400 1461","1571444700 1461","1571445000 1461","1571445300 1459","1571445600 1462","1571445900 1462","1571446200 1459","1571446500 1459","1571446800 1459","1571447100 1459","1571447400 1459","1571447700 1459","1571448000 1459","1571448300 1457","1571448600 1461","1571448900 1461","1571449200 1461","1571449500 1461","1571449800 1461","1571450100 1461","1571450400 1461","1571450700 1461","1571451000 1461","1571451300 1461","1571451600 1461","1571451900 1461","1571452200 1461","1571452500 1461","1571452800 1461","1571453100 1460","1571453400 1460","1571453700 1458","1571454000 1458","1571454300 1458","1571454600 1457","1571454900 1457","1571455200 1457","1571455500 1457","1571455800 1457","1571456100 1460","1571456400 1461","1571456700 1461","1571457000 1459","1571457300 1458","1571457600 1458","1571457900 1458","1571458200 1458","1571458500 1458","1571458800 1458","1571459100 1458","1571459400 1458","1571459700 1458","1571460000 1458","1571460300 1458","1571460600 1458","1571460900 1458","1571461200 1458","1571461500 1458","1571461800 1458","1571462100 1458","1571462400 1457","1571462700 1457","1571463000 1457","1571463300 1456","1571463600 1455","1571463900 1455","1571464200 1454","1571464500 1457","1571464800 1460","1571465100 1459","1571465400 1460","1571465700 1458","1571466000 1457","1571466300 1457","1571466600 1457","1571466900 1457","1571467200 1457","1571467500 1457","1571467800 1457","1571468100 1457","1571468400 1457","1571468700 1457","1571469000 1457","1571469300 1457","1571469600 1457","1571469900 1457","1571470200 1457","1571470800 1456","1571471100 1456","1571471400 1457","1571471700 1457","1571472000 1457","1571472300 1457","1571472600 1454","1571472900 1456","1571473200 1457","1571473500 1456","1571473800 1457","1571474100 1456","1571474400 1456","1571474700 1457","1571475000 1457","1571475300 1457","1571475600 1455","1571475900 1454","1571476200 1454","1571476500 1455","1571476800 1454","1571477100 1454","1571477400 1454","1571477700 1454","1571478000 1454","1571478300 1454","1571478600 1455","1571478900 1454","1571479200 1454","1571479500 1454","1571479800 1454","1571480100 1454","1571480400 1454","1571480700 1454","1571481000 1454","1571481300 1454","1571481600 1454","1571481900 1454","1571482200 1455","1571482500 1455","1571482800 1454","1571483100 1454","1571483400 1454","1571483700 1454","1571484000 1454","1571484300 1454","1571484600 1454","1571484900 1454","1571485200 1454","1571485500 1454","1571485800 1454","1571486100 1454","1571486400 1454","1571486700 1454","1571487000 1454","1571487300 1454","1571487600 1454","1571487900 1454","1571488200 1454","1571488500 1454","1571488800 1454","1571489100 1454","1571489400 1454","1571489700 1454","1571490000 1454","1571490300 1454","1571490600 1454","1571490900 1454","1571491200 1454","1571491500 1454","1571491800 1454","1571492100 1454","1571492400 1454","1571492700 1454","1571493000 1454","1571493300 1454","1571493600 1454","1571493900 1454","1571494200 1454","1571494500 1454","1571494800 1454","1571495100 1454","1571495400 1454","1571495700 1454","1571496000 1454","1571496300 1454","1571496600 1454","1571496900 1454","1571497200 1454","1571497500 1454","1571497800 1454","1571498100 1454","1571498400 1454","1571498700 1454","1571499000 1455","1571499300 1455","1571499600 1455","1571499900 1455","1571500200 1454","1571500500 1454","1571500800 1454","1571501100 1454","1571501400 1455","1571501700 1454","1571502000 1454","1571502300 1455","1571502600 1454","1571502900 1454","1571503200 1454","1571503500 1454","1571503800 1454","1571504100 1454","1571504400 1455","1571504700 1454","1571505000 1454","1571505300 1454","1571505600 1454","1571505900 1454","1571506200 1454","1571506500 1454","1571506800 1454","1571507100 1454","1571507400 1454","1571507700 1454","1571508000 1454","1571508300 1455","1571508600 1457","1571508900 1457","1571509200 1457","1571509500 1457","1571509800 1458","1571510100 1453","1571510400 1456","1571510700 1459","1571511000 1453","1571511300 1453","1571511600 1456","1571511900 1455","1571512200 1456","1571512500 1456","1571512800 1456","1571513100 1456","1571513400 1456","1571513700 1456","1571514000 1456","1571514300 1456","1571514600 1456","1571514900 1456","1571515200 1456","1571515500 1456","1571515800 1456","1571516100 1456","1571516400 1456","1571516700 1456","1571517000 1456","1571517300 1456","1571517600 1454","1571517900 1454","1571518200 1456","1571518500 1456","1571518800 1456","1571519100 1458","1571519400 1458","1571519700 1459","1571520000 1459","1571520300 1462","1571520600 1457","1571520900 1457","1571521200 1455","1571521500 1457","1571521800 1457","1571522100 1458","1571522400 1459","1571522700 1457","1571523000 1457","1571523300 1457","1571523600 1457","1571523900 1457","1571524200 1460","1571524500 1461","1571524800 1461","1571525100 1460","1571525400 1461","1571525700 1461","1571526000 1461","1571526300 1462","1571526600 1462","1571526900 1461","1571527200 1461","1571527500 1461","1571528100 1436","1571528400 1453","1571528700 1459","1571529000 1470","1571529300 1490","1571529600 1486","1571529900 1493","1571530200 1489","1571530500 1484","1571530800 1483","1571531100 1494","1571531400 1469","1571532000 1474","1571532300 1459","1571532600 1467","1571532900 1460","1571533200 1446","1571533500 1452","1571533800 1451","1571534400 1455","1571534700 1445","1571535300 1462","1571535600 1453","1571536200 1466","1571536500 1462","1571536800 1471","1571537100 1471","1571537400 1465","1571537700 1467","1571538000 1465","1571538600 1462","1571538900 1449","1571539200 1459","1571539500 1456","1571539800 1456","1571540100 1456","1571540400 1456","1571540700 1455","1571541000 1457","1571541300 1458","1571541600 1457","1571541900 1458","1571542200 1456","1571542500 1455","1571542800 1455","1571543100 1455","1571543400 1455","1571543700 1457","1571544000 1456","1571544300 1456","1571544600 1456","1571544900 1456","1571545200 1456","1571545500 1453","1571545800 1456","1571546100 1456","1571546400 1453","1571546700 1456","1571547000 1455","1571547300 1456","1571547600 1456","1571547900 1456","1571548200 1456","1571548500 1456","1571548800 1456","1571549100 1456","1571549400 1456","1571549700 1456","1571550000 1456","1571550300 1455","1571550600 1454","1571550900 1453","1571551200 1453","1571551500 1453","1571551800 1453","1571552100 1453","1571552400 1453","1571552700 1456","1571553000 1456","1571553300 1454","1571553600 1453","1571553900 1451","1571554200 1457","1571554500 1457","1571554800 1457","1571555100 1457","1571555400 1457","1571555700 1456","1571556000 1456","1571556300 1456","1571556600 1455","1571557200 1453","1571557500 1451","1571557800 1448","1571558100 1454","1571558400 1452","1571558700 1454","1571559000 1454","1571559300 1454","1571559600 1451","1571559900 1451","1571560200 1451","1571560500 1451","1571560800 1453","1571561100 1453","1571561400 1452","1571561700 1453","1571562000 1454","1571562300 1453","1571562600 1452","1571562900 1451","1571563200 1454","1571563500 1454","1571563800 1454","1571564100 1454","1571564400 1454","1571564700 1450","1571565000 1453","1571565300 1452","1571565600 1450","1571565900 1455","1571566200 1452","1571566500 1451","1571566800 1451","1571567100 1451","1571567400 1451","1571567700 1454","1571568000 1455","1571568300 1454","1571568600 1454","1571568900 1454","1571569200 1454","1571569800 1453","1571570100 1453","1571570400 1453","1571570700 1452","1571571000 1453","1571571300 1453","1571571600 1454","1571571900 1454","1571572200 1450","1571572500 1453","1571572800 1451","1571573100 1450","1571573400 1447","1571573700 1454","1571574000 1449","1571574300 1449","1571574600 1449","1571574900 1453","1571575200 1455","1571575500 1453","1571575800 1454","1571576100 1455","1571576400 1454","1571576700 1450","1571577000 1453","1571577300 1454","1571577600 1454","1571577900 1454","1571578200 1451","1571578500 1457","1571578800 1450","1571579100 1454","1571579400 1450","1571579700 1450","1571580000 1451","1571580300 1449","1571580600 1453","1571580900 1456","1571581200 1453","1571581500 1450","1571581800 1453","1571582100 1451","1571582400 1451","1571582700 1453","1571583000 1453","1571583300 1453","1571583600 1452","1571583900 1452","1571584200 1453","1571584500 1453","1571584800 1453","1571585100 1453","1571585400 1453","1571585700 1453","1571586000 1453","1571586300 1453","1571586600 1453","1571586900 1453","1571587200 1453","1571587500 1454","1571587800 1454","1571588100 1454","1571588400 1454","1571588700 1454","1571589000 1454","1571589300 1456","1571589600 1454","1571589900 1456","1571590200 1455","1571590500 1449","1571590800 1455","1571591100 1450","1571591400 1450","1571591700 1450","1571592000 1450","1571592300 1450","1571592600 1450","1571592900 1452","1571593200 1450","1571593500 1452","1571593800 1452","1571594100 1452","1571594400 1453","1571594700 1453","1571595000 1456","1571595300 1456","1571595600 1453","1571595900 1453","1571596200 1453","1571596500 1456","1571596800 1455","1571597100 1456","1571597400 1456","1571597700 1456","1571598000 1456","1571598300 1456","1571598600 1456","1571598900 1456","1571599200 1456","1571599500 1456","1571599800 1456","1571600100 1456","1571600400 1456","1571600700 1452","1571601000 1452","1571601300 1451","1571601600 1452","1571601900 1451","1571602200 1452","1571602500 1452","1571602800 1453","1571603100 1477","1571603400 1456","1571603700 1473","1571604000 1489","1571604300 1483","1571604600 1476","1571604900 1491","1571605200 1482","1571605500 1488","1571605800 1486","1571606100 1474","1571606400 1479","1571606700 1475","1571607300 1470","1571607600 1428","1571607900 1465","1571608200 1462","1571608500 1435","1571608800 1451","1571609100 1452","1571609700 1462","1571610000 1453","1571610600 1472","1571610900 1462","1571611200 1449","1571611500 1477","1571611800 1461","1571612100 1472","1571612400 1470","1571612700 1461","1571613000 1464","1571613300 1463","1571613900 1460","1571614200 1458","1571614500 1458","1571614800 1458","1571615100 1458","1571615400 1458","1571615700 1458","1571616000 1458","1571616300 1458","1571616600 1457","1571616900 1457","1571617200 1457","1571617500 1457","1571617800 1457","1571618100 1457","1571618400 1456","1571618700 1456","1571619000 1457","1571619300 1456","1571619600 1457","1571620200 1459","1571620500 1450","1571620800 1461","1571621100 1460","1571621400 1456","1571621700 1456","1571622000 1456","1571622300 1456","1571622900 1459","1571623200 1445","1571623500 1454","1571623800 1453","1571624100 1452","1571624400 1456","1571624700 1456","1571625000 1456","1571625300 1456","1571625600 1454","1571625900 1456","1571626200 1454","1571626500 1454","1571626800 1454","1571627100 1454","1571627400 1454","1571627700 1454","1571628000 1456","1571628300 1454","1571628600 1454","1571628900 1454","1571629200 1453","1571629500 1454","1571629800 1451","1571630100 1451","1571630400 1451","1571630700 1451","1571631000 1450","1571631300 1451","1571631600 1451","1571631900 1451","1571632200 1451","1571632500 1451","1571632800 1451","1571633100 1451","1571633400 1451","1571633700 1454","1571634000 1453","1571634300 1448","1571634600 1454","1571634900 1454","1571635200 1453","1571635500 1453","1571635800 1454","1571636100 1454","1571636400 1455","1571636700 1453","1571637000 1452","1571637300 1454","1571637600 1454","1571637900 1453","1571638200 1450","1571638500 1450","1571638800 1450","1571639100 1450","1571639400 1449","1571639700 1454","1571640000 1454","1571640300 1453","1571640600 1450","1571640900 1450","1571641200 1452","1571641500 1450","1571641800 1452","1571642100 1450","1571642400 1450","1571642700 1450","1571643000 1449","1571643600 1452","1571643900 1454","1571644200 1455","1571644500 1452","1571644800 1455","1571645100 1450","1571645400 1450","1571645700 1450","1571646000 1452","1571646300 1451","1571646600 1448","1571646900 1458","1571647200 1452","1571647500 1452","1571647800 1453","1571648100 1453","1571648400 1453","1571648700 1450","1571649000 1450","1571649300 1450","1571649600 1450","1571649900 1450","1571650200 1452","1571650500 1454","1571650800 1452","1571651100 1454","1571651400 1452","1571651700 1452","1571652000 1452","1571652300 1452","1571652600 1449","1571652900 1450","1571653200 1450","1571653500 1451","1571653800 1452","1571654100 1452","1571654400 1450","1571654700 1449","1571655000 1450","1571655300 1450","1571655600 1452","1571655900 1452","1571656200 1452","1571656500 1452","1571656800 1452","1571657100 1452","1571657400 1452","1571657700 1452","1571658000 1452","1571658300 1452","1571658600 1452","1571658900 1452","1571659200 1452","1571659500 1455","1571659800 1450","1571660100 1454","1571660400 1452","1571660700 1453","1571661000 1452","1571661300 1452","1571661600 1452","1571661900 1452","1571662200 1452","1571662500 1453","1571662800 1453","1571663100 1454","1571663400 1454","1571663700 1453","1571664000 1453","1571664300 1452","1571664600 1452","1571664900 1452","1571665200 1452","1571665500 1451","1571665800 1451","1571666100 1452","1571666400 1451","1571666700 1452","1571667000 1452","1571667300 1454","1571667600 1453","1571667900 1454","1571668200 1454","1571668500 1454","1571668800 1449","1571669100 1454","1571669400 1450","1571669700 1450","1571670000 1452","1571670300 1454","1571670600 1454","1571670900 1453","1571671200 1449","1571671500 1454","1571671800 1454","1571672100 1454","1571672400 1454","1571672700 1454","1571673000 1454","1571673300 1454","1571673600 1454","1571673900 1453","1571674200 1450","1571674500 1451","1571674800 1450","1571675100 1450","1571675400 1450","1571675700 1454","1571676000 1451","1571676300 1451","1571676600 1452","1571676900 1451","1571677200 1452","1571677500 1452","1571677800 1452","1571678100 1452","1571678400 1452","1571678700 1453","1571679000 1452","1571679300 1453","1571679600 1453","1571679900 1454","1571680200 1454","1571680500 1454","1571680800 1454","1571681100 1455","1571681400 1455","1571681700 1454","1571682000 1454","1571682300 1454","1571682600 1453","1571682900 1455","1571683200 1455","1571683500 1455","1571683800 1455","1571684100 1458","1571684400 1458","1571684700 1458","1571685000 1458","1571685300 1458","1571685600 1458","1571685900 1454","1571686200 1452","1571686500 1456","1571686800 1453","1571687100 1454","1571687400 1453","1571687700 1453","1571688000 1453","1571688300 1454","1571688600 1455","1571688900 1455","1571689200 1455","1571689500 1455","1571689800 1455","1571690100 1455","1571690400 1454","1571690700 1455","1571691000 1455","1571691300 1455","1571691600 1455","1571691900 1455","1571692200 1457","1571692500 1457","1571692800 1457","1571693100 1457","1571693400 1457","1571693700 1457","1571694000 1457","1571694300 1457","1571694600 1458","1571694900 1457","1571695200 1458","1571695500 1458","1571695800 1458","1571696100 1458","1571696400 1458","1571696700 1458","1571697000 1457","1571697300 1457","1571697600 1457","1571697900 1457","1571698200 1457","1571698500 1457","1571698800 1457","1571699100 1457","1571699400 1457","1571699700 1457","1571700000 1457","1571700300 1457","1571700600 1457","1571700900 1457","1571701200 1457","1571701500 1457","1571701800 1457","1571702100 1457","1571702400 1457","1571702700 1457","1571703000 1457","1571703300 1457","1571703600 1457","1571703900 1457","1571704200 1457","1571704500 1457","1571704800 1457","1571705100 1457","1571705400 1457","1571705700 1457","1571706000 1458","1571706300 1457","1571706600 1458","1571706900 1458","1571707200 1457","1571707500 1458","1571707800 1457","1571708100 1457","1571708400 1457","1571708700 1457","1571709000 1457","1571709300 1457","1571709600 1458","1571709900 1458","1571710200 1458","1571710500 1458","1571710800 1459","1571711100 1459","1571711400 1459","1571711700 1458","1571712000 1457","1571712300 1457","1571712600 1457","1571712900 1457","1571713200 1457","1571713500 1456","1571713800 1455","1571714100 1456","1571714400 1458","1571714700 1458","1571715000 1458","1571715300 1458","1571715600 1455","1571715900 1453","1571716200 1453","1571716500 1456","1571716800 1456","1571717100 1454","1571717400 1454","1571717700 1458","1571718000 1458","1571718300 1458","1571718600 1454","1571718900 1454","1571719200 1454","1571719500 1453","1571719800 1451","1571720100 1449","1571720400 1452","1571720700 1455","1571721000 1451","1571721300 1450","1571721600 1454","1571721900 1454","1571722200 1454","1571722500 1455","1571722800 1450","1571723100 1455","1571723400 1451","1571723700 1452","1571724000 1453","1571724300 1451","1571724600 1450","1571724900 1452","1571725200 1453","1571725500 1453","1571725800 1453","1571726100 1453","1571726400 1453","1571726700 1453","1571727000 1453","1571727300 1453","1571727600 1454","1571727900 1455","1571728200 1454","1571728500 1455","1571728800 1455","1571729100 1455","1571729400 1455","1571730000 1455","1571730300 1455","1571730600 1455","1571730900 1454","1571731200 1453","1571731500 1453","1571731800 1453","1571732100 1454","1571732400 1454","1571732700 1455","1571733000 1455","1571733300 1459","1571733600 1455","1571733900 1453","1571734200 1454","1571734500 1453","1571734800 1453","1571735100 1453","1571735400 1455","1571735700 1454","1571736000 1455","1571736300 1455","1571736600 1455","1571736900 1455","1571737200 1455","1571737500 1455","1571737800 1455","1571738100 1455","1571738400 1456","1571738700 1457","1571739000 1459","1571739300 1459","1571739600 1459","1571739900 1459","1571740200 1457","1571740500 1457","1571740800 1454","1571741100 1454","1571741400 1455","1571741700 1455","1571742000 1459","1571742300 1459","1571742600 1460","1571742900 1459","1571743200 1459","1571743500 1459","1571743800 1459","1571744100 1459","1571744400 1459","1571744700 1458","1571745000 1459","1571745300 1459","1571745600 1459","1571745900 1459","1571746200 1460","1571746500 1461","1571746800 1456","1571747100 1454","1571747400 1454","1571747700 1454","1571748000 1461","1571748300 1454","1571748600 1455","1571748900 1455","1571749200 1455","1571749500 1455","1571749800 1455","1571750100 1455","1571750400 1453","1571750700 1450","1571751000 1455","1571751300 1457","1571751600 1453","1571751900 1452","1571752200 1452","1571752500 1450","1571752800 1451","1571753100 1454","1571753400 1457","1571753700 1457","1571754000 1457","1571754300 1457","1571754600 1457","1571754900 1460","1571755200 1455","1571755500 1455","1571755800 1454","1571756100 1450","1571756400 1455","1571756700 1458","1571757000 1453","1571757300 1453","1571757600 1453","1571757900 1454","1571758200 1458","1571758500 1459","1571758800 1457","1571759100 1458","1571759400 1456","1571759700 1460","1571760000 1458","1571760300 1459","1571760600 1459","1571760900 1460","1571761200 1462","1571761500 1459","1571761800 1462","1571762100 1462","1571762400 1463","1571762700 1466","1571763000 1467","1571763300 1465","1571763600 1467","1571763900 1467","1571764200 1467","1571764500 1467","1571764800 1466","1571765100 1466","1571765400 1466","1571765700 1466","1571766000 1467","1571766300 1467","1571766600 1467","1571766900 1467","1571767200 1468","1571767500 1469","1571767800 1470","1571768100 1469","1571768400 1470","1571768700 1470","1571769000 1470","1571769300 1470","1571769600 1470","1571769900 1470","1571770200 1470","1571770500 1470","1571770800 1470","1571771100 1470","1571771400 1466","1571771700 1468","1571772000 1469","1571772300 1466","1571772600 1468","1571772900 1468","1571773200 1468","1571773500 1466","1571773800 1468","1571774100 1469","1571774400 1471","1571774700 1471","1571775000 1471","1571775300 1471","1571775600 1471","1571775900 1472","1571776200 1472","1571776500 1472","1571776800 1473","1571777100 1470","1571777400 1469","1571777700 1467","1571778000 1467","1571778300 1467","1571778600 1466","1571778900 1466","1571779200 1466","1571779500 1466","1571779800 1467","1571780100 1466","1571780400 1467","1571780700 1469","1571781000 1471","1571781300 1473","1571781600 1468","1571781900 1468","1571782200 1468","1571782500 1466","1571782800 1468","1571783100 1468","1571783400 1466","1571783700 1466","1571784000 1466","1571784300 1465","1571784600 1465","1571784900 1465","1571785200 1465","1571785500 1465","1571785800 1465","1571786100 1465","1571786400 1465","1571786700 1465","1571787000 1465","1571787300 1464","1571787600 1466","1571787900 1466","1571788200 1466","1571788500 1468","1571788800 1468","1571789100 1467","1571789400 1466","1571789700 1466","1571790000 1465","1571790300 1463","1571790600 1464","1571790900 1463","1571791200 1463","1571791500 1461","1571791800 1464","1571792100 1464","1571792400 1464","1571792700 1464","1571793000 1464","1571793300 1464","1571793600 1464","1571793900 1461","1571794200 1461","1571794500 1461","1571794800 1461","1571795100 1461","1571795400 1461","1571795700 1460","1571796000 1460","1571796300 1459","1571796600 1459","1571796900 1459","1571797200 1458","1571797500 1461","1571797800 1462","1571798100 1462","1571798400 1462","1571798700 1462","1571799000 1461","1571799300 1461","1571799600 1461","1571799900 1461","1571800200 1461","1571800500 1461","1571800800 1462","1571801100 1462","1571801400 1462","1571801700 1462","1571802000 1460","1571802300 1460","1571802600 1460","1571802900 1459","1571803200 1459","1571803500 1459","1571803800 1459","1571804100 1459","1571804400 1459","1571804700 1459","1571805000 1459","1571805300 1459","1571805600 1459","1571805900 1459","1571806200 1459","1571806500 1459","1571806800 1460","1571807100 1459","1571807400 1459","1571807700 1460","1571808000 1460","1571808300 1460","1571808600 1459","1571808900 1458","1571809200 1458","1571809500 1457","1571809800 1459","1571810100 1461","1571810400 1461","1571810700 1461","1571811000 1459","1571811300 1459","1571811600 1461","1571811900 1461","1571812200 1459","1571812500 1455","1571812800 1454","1571813100 1458","1571813400 1459","1571813700 1460","1571814000 1458","1571814300 1456","1571814600 1456","1571814900 1453","1571815200 1455","1571815500 1455","1571815800 1456","1571816400 1459","1571816700 1459","1571817000 1459","1571817300 1456","1571817600 1457","1571817900 1456","1571818200 1456","1571818500 1454","1571818800 1459","1571819100 1457","1571819400 1455","1571819700 1457","1571820000 1457","1571820300 1458","1571820600 1460","1571820900 1456","1571821200 1456","1571821500 1456","1571821800 1453","1571822100 1459","1571822400 1460","1571822700 1459","1571823000 1458","1571823300 1457","1571823600 1455","1571823900 1455","1571824200 1454","1571824500 1454","1571824800 1453","1571825100 1453","1571825400 1453","1571825700 1453","1571826000 1453","1571826300 1455","1571826600 1455","1571826900 1459","1571827200 1453","1571827500 1456","1571827800 1455","1571828100 1455","1571828400 1456","1571828700 1456","1571829000 1456","1571829300 1452","1571829600 1454","1571829900 1458","1571830200 1451","1571830500 1454","1571830800 1456","1571831100 1458","1571831400 1456","1571831700 1455","1571832000 1456","1571832300 1456","1571832600 1456","1571832900 1451","1571833200 1449","1571833500 1454","1571833800 1453","1571834100 1455","1571834400 1458","1571834700 1452","1571835000 1458","1571835300 1454","1571835600 1454","1571835900 1450","1571836200 1452","1571836500 1454","1571836800 1452","1571837100 1450","1571837400 1453","1571837700 1454","1571838000 1453","1571838300 1452","1571838600 1450","1571838900 1450","1571839200 1452","1571839500 1453","1571839800 1450","1571840100 1455","1571840400 1453","1571840700 1454","1571841000 1452","1571841300 1450","1571841600 1455","1571841900 1451","1571842200 1453","1571842500 1453","1571842800 1453","1571843100 1453","1571843400 1453","1571843700 1454","1571844000 1453","1571844300 1458","1571844600 1453","1571844900 1455","1571845200 1456","1571845500 1458","1571845800 1453","1571846100 1457","1571846400 1457","1571846700 1457","1571847000 1459","1571847300 1459","1571847600 1460","1571847900 1458","1571848200 1457","1571848500 1458","1571848800 1459","1571849100 1460","1571849400 1460","1571849700 1460","1571850000 1463","1571850300 1459","1571850600 1460","1571850900 1460","1571851200 1460","1571851500 1462","1571851800 1460","1571852100 1460","1571852400 1462","1571852700 1462","1571853000 1462","1571853300 1462","1571853600 1461","1571853900 1460","1571854200 1462","1571854500 1462","1571854800 1463","1571855100 1463","1571855400 1462","1571855700 1464","1571856000 1462","1571856300 1464","1571856600 1463","1571856900 1463","1571857200 1464","1571857500 1460","1571857800 1462","1571858100 1463","1571858400 1465","1571858700 1463","1571859000 1463","1571859300 1464","1571859600 1463","1571859900 1465","1571860200 1465","1571860500 1463","1571860800 1463","1571861100 1463","1571861400 1463","1571861700 1465","1571862000 1465","1571862300 1466","1571862600 1466","1571862900 1466","1571863200 1463","1571863500 1464","1571863800 1466","1571864100 1464","1571864400 1464","1571864700 1464","1571865000 1464","1571865300 1464","1571865600 1464","1571865900 1464","1571866200 1464","1571866500 1464","1571866800 1464","1571867100 1463","1571867400 1463","1571867700 1464","1571868000 1464","1571868300 1463","1571868600 1463","1571868900 1464","1571869200 1464","1571869500 1464","1571869800 1464","1571870100 1464","1571870400 1464","1571870700 1464","1571871000 1464","1571871300 1464","1571871600 1463","1571871900 1463","1571872200 1464","1571872500 1464","1571872800 1462","1571873100 1462","1571873400 1462","1571873700 1462","1571874000 1461","1571874300 1461","1571874600 1464","1571874900 1464","1571875200 1464","1571875500 1462","1571875800 1462","1571876100 1461","1571876400 1461","1571876700 1461","1571877000 1461","1571877300 1460","1571877600 1459","1571877900 1462","1571878200 1461","1571878500 1460","1571878800 1460","1571879100 1460","1571879400 1460","1571879700 1459","1571880000 1459","1571880300 1458","1571880600 1460","1571880900 1454","1571881200 1454","1571881500 1454","1571881800 1455","1571882100 1456","1571882400 1455","1571882700 1455","1571883000 1455","1571883300 1455","1571883600 1453","1571883900 1453","1571884200 1453","1571884500 1453","1571884800 1451","1571885100 1453","1571885400 1455","1571885700 1455","1571886000 1455","1571886300 1460","1571886600 1451","1571886900 1458","1571887200 1457","1571887500 1454","1571887800 1451","1571888100 1453","1571888400 1453","1571888700 1453","1571889000 1457","1571889300 1457","1571889600 1456","1571889900 1457","1571890200 1457","1571890500 1457","1571890800 1457","1571891100 1459","1571891400 1459","1571891700 1453","1571892000 1458","1571892300 1459","1571892600 1456","1571892900 1457","1571893200 1456","1571893500 1457","1571893800 1455","1571894100 1457","1571894400 1455","1571894700 1457","1571895000 1453","1571895300 1454","1571895600 1458","1571895900 1458","1571896200 1453","1571896500 1458","1571896800 1460","1571897100 1456","1571897400 1456","1571897700 1454","1571898000 1455","1571898300 1454","1571898600 1454","1571898900 1454","1571899200 1454","1571899500 1451","1571899800 1451","1571900100 1458","1571900400 1453","1571900700 1450","1571901000 1458","1571901300 1452","1571901600 1454","1571901900 1453","1571902200 1455","1571902800 1450","1571903100 1449","1571903400 1449","1571903700 1452","1571904000 1453","1571904300 1452","1571904600 1453","1571904900 1452","1571905200 1451","1571905500 1450","1571905800 1450","1571906100 1455","1571906400 1450","1571906700 1454","1571907000 1454","1571907300 1453","1571907600 1453","1571907900 1452","1571908200 1450","1571908500 1451","1571908800 1451","1571909100 1448","1571909400 1449","1571909700 1449","1571910000 1448","1571910300 1449","1571910600 1452","1571910900 1453","1571911200 1453","1571911500 1453","1571911800 1453","1571912100 1453","1571912400 1449","1571912700 1449","1571913000 1449","1571913300 1450","1571913600 1452","1571913900 1451","1571914200 1452","1571914500 1453","1571914800 1452","1571915100 1453","1571915400 1452","1571915700 1453","1571916000 1452","1571916300 1451","1571916600 1452","1571916900 1450","1571917200 1453","1571917500 1453","1571917800 1453","1571918100 1453","1571918400 1453","1571918700 1453","1571919000 1451","1571919300 1453","1571919600 1455","1571919900 1449","1571920200 1449","1571920500 1452","1571920800 1451","1571921100 1451","1571921400 1452","1571921700 1454","1571922000 1453","1571922300 1451","1571922600 1452","1571922900 1449","1571923200 1449","1571923500 1449","1571923800 1449","1571924100 1451","1571924400 1455","1571924700 1450","1571925000 1452","1571925300 1450","1571925600 1452","1571925900 1449","1571926200 1449","1571926500 1449","1571926800 1449","1571927100 1449","1571927400 1451","1571927700 1452","1571928000 1449","1571928300 1449","1571928600 1449","1571928900 1449","1571929200 1449","1571929500 1451","1571929800 1452","1571930100 1453","1571930400 1453","1571930700 1454","1571931000 1453","1571931300 1453","1571931600 1452","1571931900 1452","1571932200 1454","1571932500 1455","1571932800 1454","1571933100 1450","1571933400 1450","1571933700 1453","1571934000 1453","1571934300 1453","1571934600 1454","1571934900 1455","1571935200 1455","1571935500 1455","1571935800 1457","1571936100 1458","1571936400 1460","1571936700 1456","1571937000 1458","1571937300 1453","1571937600 1453","1571937900 1453","1571938200 1455","1571938500 1453","1571938800 1455","1571939100 1455","1571939400 1457","1571939700 1458","1571940000 1457","1571940300 1458","1571940600 1459","1571940900 1459","1571941200 1459","1571941500 1459","1571941800 1457","1571942100 1456","1571942400 1458","1571942700 1456","1571943000 1458","1571943300 1458","1571943600 1459","1571943900 1458","1571944200 1460","1571944500 1460","1571944800 1460","1571945100 1460","1571945400 1460","1571945700 1460","1571946000 1459","1571946300 1458","1571946600 1459","1571946900 1460","1571947200 1460","1571947500 1460","1571947800 1460","1571948100 1460","1571948400 1462","1571948700 1462","1571949000 1462","1571949300 1462","1571949600 1462","1571949900 1463","1571950200 1462","1571950500 1464","1571950800 1466","1571951100 1462","1571951400 1462","1571951700 1464","1571952000 1463","1571952300 1463","1571952600 1463","1571952900 1463","1571953200 1460","1571953500 1463","1571953800 1463","1571954100 1463","1571954400 1463","1571954700 1462","1571955000 1463","1571955300 1463","1571955600 1463","1571955900 1465","1571956200 1463","1571956500 1464","1571956800 1463","1571957100 1465","1571957400 1463","1571957700 1465","1571958000 1465","1571958300 1465","1571958600 1465","1571958900 1465","1571959200 1465","1571959500 1465","1571959800 1465","1571960100 1465","1571960400 1465","1571960700 1465","1571961000 1465","1571961300 1465","1571961600 1464","1571961900 1464","1571962200 1465","1571962500 1463","1571962800 1463","1571963100 1460","1571963400 1462","1571963700 1463","1571964000 1463","1571964300 1460","1571964600 1460","1571964900 1460","1571965200 1462","1571965500 1462","1571965800 1462","1571966100 1460","1571966400 1460","1571966700 1458","1571967000 1456","1571967300 1458","1571967600 1456","1571967900 1456","1571968200 1456","1571968500 1459","1571968800 1458","1571969100 1458","1571969400 1458","1571969700 1457","1571970000 1458","1571970300 1457","1571970600 1455","1571970900 1455","1571971200 1454","1571971500 1455","1571971800 1454","1571972100 1454","1571972400 1453","1571972700 1455","1571973000 1455","1571973300 1454","1571973600 1453","1571973900 1453","1571974200 1453","1571974500 1453","1571974800 1454","1571975100 1455","1571975400 1454","1571975700 1453","1571976000 1453","1571976300 1454","1571976600 1454","1571976900 1453","1571977200 1453","1571977500 1453","1571977800 1453","1571978100 1454","1571978400 1453","1571978700 1453","1571979000 1453","1571979300 1453","1571979600 1453","1571979900 1452","1571980200 1456","1571980500 1456","1571980800 1456","1571981100 1456","1571981400 1456","1571981700 1458","1571982000 1460","1571982300 1454","1571982600 1454","1571982900 1452","1571983200 1453","1571983500 1454","1571983800 1452","1571984100 1453","1571984400 1455","1571984700 1453","1571985000 1453","1571985300 1453","1571985600 1453","1571985900 1453","1571986200 1454","1571986500 1455","1571986800 1455","1571987100 1453","1571987400 1453","1571987700 1453","1571988000 1450","1571988300 1452","1571988600 1452","1571989200 1452","1571989500 1453","1571989800 1453","1571990100 1453","1571990400 1452","1571990700 1453","1571991000 1453","1571991300 1453","1571991600 1451","1571991900 1453","1571992200 1454","1571992500 1455","1571992800 1455","1571993100 1455","1571993400 1454","1571993700 1458","1571994000 1458","1571994300 1459","1571994600 1455","1571994900 1454","1571995200 1455","1571995500 1455","1571995800 1455","1571996100 1456","1571996400 1457","1571996700 1456","1571997000 1455","1571997300 1455","1571997600 1455","1571997900 1455","1571998200 1453","1571998500 1452","1571998800 1453","1571999100 1455","1571999400 1457","1571999700 1459","1572000000 1452","1572000300 1455","1572000600 1455","1572000900 1455","1572001200 1452","1572001500 1452","1572001800 1451","1572002100 1450","1572002400 1450","1572002700 1453","1572003000 1453","1572003300 1453","1572003600 1454","1572003900 1453","1572004200 1453","1572004500 1452","1572004800 1452","1572005100 1452","1572005400 1450","1572005700 1453","1572006000 1450","1572006300 1450","1572006600 1450","1572006900 1452","1572007200 1452","1572007500 1453","1572007800 1453","1572008100 1453","1572008400 1451","1572008700 1450","1572009000 1449","1572009300 1450","1572009600 1452","1572009900 1453","1572010200 1451","1572010500 1450","1572010800 1448","1572011100 1449","1572011400 1447","1572011700 1453","1572012000 1453","1572012300 1454","1572012600 1452","1572012900 1452","1572013200 1450","1572013500 1451","1572013800 1451","1572014100 1452","1572014400 1450","1572014700 1453","1572015000 1453","1572015300 1452","1572015600 1452","1572015900 1451","1572016200 1450","1572016500 1450","1572016800 1452","1572017100 1453","1572017400 1454","1572017700 1453","1572018000 1455","1572018300 1459","1572018600 1453","1572018900 1453","1572019200 1454","1572019500 1454","1572019800 1455","1572020100 1454","1572020400 1455","1572020700 1458","1572021000 1458","1572021300 1458","1572021600 1458","1572021900 1458","1572022200 1458","1572022500 1456","1572022800 1457","1572023100 1454","1572023400 1454","1572023700 1453","1572024000 1453","1572024300 1454","1572024600 1453","1572024900 1454","1572025200 1454","1572025500 1454","1572025800 1453","1572026100 1453","1572026400 1453","1572026700 1453","1572027000 1453","1572027300 1454","1572027600 1453","1572027900 1454","1572028200 1454","1572028500 1454","1572028800 1454","1572029100 1455","1572029400 1455","1572029700 1455","1572030000 1455","1572030300 1460","1572030600 1461","1572030900 1462","1572031200 1460","1572031500 1460","1572031800 1468","1572032100 1476","1572032400 1465","1572032700 1473","1572033000 1472","1572033300 1470","1572033600 1473","1572033900 1470","1572034200 1471","1572034500 1470","1572034800 1470","1572035100 1470","1572035400 1470","1572035700 1484","1572036000 1467","1572036300 1474","1572036600 1478","1572036900 1470","1572037200 1486","1572037500 1512","1572037800 1486","1572038100 1471","1572038400 1466","1572038700 1532","1572039000 1526","1572039300 1504","1572039600 1520","1572039900 1526","1572040200 1466","1572040500 1466","1572040800 1467","1572041100 1471","1572041400 1477","1572041700 1481","1572042000 1475","1572042300 1474","1572042600 1478","1572042900 1468","1572043200 1470","1572043500 1469","1572043800 1468","1572044100 1467","1572044400 1467","1572044700 1467","1572045000 1468","1572045300 1468","1572045600 1468","1572045900 1466","1572046200 1466","1572046500 1468","1572046800 1468","1572047100 1468","1572047400 1466","1572047700 1466","1572048000 1466","1572048300 1464","1572048600 1463","1572048900 1463","1572049200 1463","1572049500 1463","1572049800 1463","1572050100 1461","1572050400 1461","1572050700 1461","1572051000 1461","1572051300 1464","1572051600 1464","1572051900 1464","1572052200 1462","1572052500 1462","1572052800 1462","1572053100 1462","1572053400 1461","1572053700 1461","1572054000 1458","1572054300 1462","1572054600 1462","1572054900 1461","1572055200 1461","1572055500 1460","1572055800 1460","1572056100 1460","1572056400 1460","1572056700 1460","1572057000 1460","1572057300 1460","1572057600 1459","1572057900 1459","1572058200 1460","1572058500 1459","1572058800 1458","1572059100 1458","1572059400 1458","1572059700 1458","1572060000 1459","1572060300 1458","1572060600 1459","1572060900 1459","1572061200 1461","1572061500 1461","1572061800 1461","1572062100 1460","1572062400 1462","1572062700 1459","1572063000 1459","1572063300 1460","1572063600 1459","1572063900 1459","1572064200 1460","1572064500 1461","1572064800 1459","1572065100 1459","1572065400 1459","1572065700 1461","1572066000 1460","1572066300 1460","1572066600 1459","1572066900 1460","1572067200 1459","1572067500 1461","1572067800 1461","1572068100 1460","1572068400 1460","1572068700 1459","1572069000 1459","1572069300 1460","1572069600 1461","1572069900 1461","1572070200 1461","1572070500 1461","1572070800 1461","1572071100 1460","1572071400 1460","1572071700 1459","1572072000 1459","1572072300 1458","1572072600 1458","1572072900 1457","1572073200 1455","1572073500 1455","1572073800 1455","1572074100 1457","1572074400 1457","1572074700 1457","1572075000 1457","1572075600 1456","1572075900 1456","1572076200 1453","1572076500 1453","1572076800 1457","1572077100 1459","1572077400 1457","1572077700 1457","1572078000 1457","1572078300 1457","1572078600 1457","1572078900 1457","1572079200 1457","1572079500 1457","1572079800 1457","1572080100 1457","1572080400 1458","1572080700 1458","1572081000 1457","1572081300 1458","1572081600 1457","1572081900 1457","1572082200 1457","1572082500 1457","1572082800 1457","1572083100 1456","1572083400 1457","1572083700 1453","1572084000 1455","1572084300 1453","1572084600 1455","1572084900 1455","1572085200 1458","1572085500 1458","1572085800 1458","1572086100 1457","1572086400 1457","1572086700 1457","1572087000 1456","1572087300 1453","1572087600 1453","1572087900 1456","1572088200 1456","1572088500 1454","1572088800 1456","1572089100 1456","1572089400 1456","1572089700 1456","1572090000 1456","1572090300 1454","1572090600 1454","1572090900 1454","1572091200 1453","1572091500 1454","1572091800 1454","1572092100 1454","1572092400 1454","1572092700 1454","1572093000 1454","1572093300 1454","1572093600 1456","1572093900 1454","1572094200 1454","1572094500 1453","1572094800 1451","1572095100 1451","1572095400 1451","1572095700 1448","1572096000 1453","1572096300 1455","1572096600 1453","1572096900 1450","1572097200 1450","1572097500 1450","1572097800 1450","1572098100 1450","1572098400 1450","1572098700 1450","1572099000 1450","1572099300 1452","1572099600 1454","1572099900 1454","1572100200 1454","1572100500 1454","1572100800 1450","1572101100 1450","1572101400 1453","1572101700 1453","1572102000 1453","1572102300 1453","1572102600 1453","1572102900 1453","1572103200 1453","1572103500 1453","1572103800 1453","1572104100 1454","1572104400 1455","1572104700 1455","1572105000 1460","1572105300 1452","1572105600 1455","1572105900 1455","1572106200 1455","1572106500 1455","1572106800 1456","1572107100 1457","1572107400 1459","1572107700 1459","1572108000 1459","1572108300 1459","1572108600 1460","1572108900 1459","1572109200 1456","1572109500 1456","1572109800 1457","1572110100 1456","1572110400 1456","1572110700 1457","1572111000 1459","1572111300 1459","1572111600 1459","1572111900 1459","1572112200 1459","1572112500 1459","1572112800 1459","1572113100 1461","1572113400 1461","1572113700 1461","1572114000 1461","1572114300 1461","1572114600 1461","1572114900 1461","1572115200 1461","1572115500 1461","1572115800 1462","1572116100 1459","1572116400 1459","1572116700 1459","1572117000 1459","1572117300 1459","1572117600 1460","1572117900 1461","1572118200 1461","1572118500 1462","1572118800 1462","1572119100 1461","1572119400 1459","1572119700 1459","1572120000 1459","1572120300 1460","1572120600 1460","1572120900 1457","1572121200 1457","1572121500 1457","1572121800 1462","1572122100 1457","1572122400 1455","1572122700 1460","1572123000 1459","1572123300 1460","1572123600 1460","1572123900 1457","1572124200 1457","1572124500 1458","1572124800 1457","1572125100 1457","1572125400 1457","1572125700 1457","1572126000 1457","1572126300 1459","1572126600 1458","1572126900 1458","1572127200 1458","1572127500 1460","1572127800 1460","1572128100 1460","1572128400 1460","1572128700 1457","1572129000 1457","1572129300 1456","1572129600 1456","1572129900 1456","1572130200 1456","1572130500 1456","1572130800 1457","1572131100 1460","1572131400 1460","1572131700 1460","1572132000 1460","1572132300 1457","1572132600 1457","1572132900 1457","1572133200 1457","1572133500 1457","1572133800 1457","1572134100 1458","1572134400 1457","1572134700 1457","1572135000 1456","1572135300 1456","1572135600 1455","1572135900 1460","1572136200 1460","1572136500 1460","1572136800 1459","1572137100 1459","1572137400 1458","1572137700 1457","1572138000 1454","1572138300 1453","1572138600 1453","1572138900 1457","1572139200 1458","1572139500 1460","1572139800 1459","1572140100 1458","1572140400 1458","1572140700 1458","1572141000 1458","1572141300 1458","1572141600 1458","1572141900 1459","1572142200 1459","1572142500 1458","1572142800 1458","1572143100 1458","1572143400 1458","1572143700 1457","1572144000 1458","1572144300 1459","1572144600 1459","1572144900 1458","1572145200 1458","1572145500 1458","1572145800 1457","1572146100 1457","1572146400 1458","1572146700 1454","1572147000 1454","1572147300 1454","1572147600 1452","1572147900 1452","1572148200 1453","1572148500 1453","1572148800 1453","1572149100 1452","1572149400 1452","1572149700 1451","1572150000 1451","1572150300 1451","1572150600 1451","1572150900 1452","1572151200 1451","1572151500 1451","1572151800 1451","1572152100 1451","1572152400 1451","1572152700 1451","1572153000 1451","1572153300 1451","1572153600 1451","1572153900 1451","1572154200 1451","1572154500 1451","1572154800 1451","1572155100 1450","1572155400 1454","1572155700 1454","1572156000 1450","1572156300 1454","1572156600 1455","1572156900 1454","1572157200 1453","1572157500 1454","1572157800 1455","1572158100 1454","1572158400 1455","1572158700 1450","1572159000 1454","1572159300 1454","1572159600 1454","1572159900 1454","1572160200 1454","1572160500 1454","1572160800 1454","1572161100 1454","1572161400 1454","1572162000 1454","1572162300 1454","1572162600 1454","1572162900 1454","1572163200 1454","1572163500 1454","1572163800 1454","1572164100 1454","1572164400 1454","1572164700 1454","1572165000 1454","1572165300 1454","1572165600 1454","1572165900 1454","1572166200 1454","1572166500 1454","1572166800 1454","1572167100 1454","1572167400 1454","1572167700 1454","1572168000 1454","1572168300 1453","1572168600 1454","1572168900 1453","1572169200 1454","1572169500 1454","1572169800 1454","1572170100 1453","1572170400 1452","1572170700 1452","1572171000 1452","1572171300 1452","1572171600 1452","1572171900 1452","1572172200 1452","1572172500 1450","1572172800 1450","1572173100 1452","1572173400 1452","1572173700 1452","1572174000 1452","1572174300 1452","1572174600 1452","1572174900 1449","1572175200 1450","1572175500 1449","1572175800 1449","1572176100 1450","1572176400 1450","1572176700 1449","1572177000 1449","1572177300 1449","1572177600 1449","1572177900 1449","1572178200 1450","1572178500 1450","1572178800 1451","1572179100 1451","1572179400 1449","1572179700 1450","1572180000 1450","1572180300 1450","1572180600 1450","1572180900 1450","1572181200 1450","1572181500 1449","1572181800 1449","1572182100 1449","1572182400 1449","1572182700 1449","1572183000 1448","1572183300 1448","1572183600 1448","1572183900 1452","1572184200 1452","1572184500 1451","1572184800 1452","1572185100 1453","1572185400 1453","1572185700 1453","1572186000 1453","1572186300 1453","1572186600 1451","1572186900 1450","1572187200 1449","1572187500 1445","1572187800 1449","1572188100 1450","1572188400 1452","1572188700 1452","1572189000 1452","1572189300 1453","1572189600 1453","1572189900 1453","1572190200 1453","1572190500 1450","1572190800 1451","1572191100 1452","1572191400 1452","1572191700 1452","1572192000 1454","1572192300 1454","1572192600 1454","1572192900 1450","1572193200 1452","1572193500 1453","1572193800 1453","1572194100 1453","1572194400 1454","1572194700 1453","1572195000 1453","1572195300 1453","1572195600 1453","1572195900 1454","1572196200 1454","1572196500 1455","1572196800 1457","1572197100 1457","1572197400 1458","1572197700 1458","1572198000 1458","1572198300 1458","1572198600 1460","1572198900 1458","1572199200 1453","1572199500 1456","1572199800 1460","1572200100 1453","1572200400 1460","1572200700 1451","1572201000 1453","1572201300 1453","1572201600 1455","1572201900 1457","1572202200 1456","1572202500 1454","1572202800 1455","1572203100 1453","1572203400 1456","1572203700 1455","1572204000 1455","1572204300 1455","1572204600 1455","1572204900 1456","1572205200 1456","1572205500 1455","1572205800 1456","1572206100 1458","1572206400 1459","1572206700 1453","1572207000 1456","1572207300 1453","1572207600 1458","1572207900 1454","1572208200 1457","1572208500 1459","1572208800 1460","1572209100 1457","1572209400 1455","1572209700 1455","1572210000 1454","1572210300 1454","1572210600 1454","1572210900 1459","1572211200 1459","1572211500 1460","1572211800 1460","1572212100 1456","1572212400 1454","1572212700 1459","1572213000 1456","1572213300 1456","1572213600 1458","1572213900 1456","1572214200 1456","1572214500 1458","1572214800 1456","1572215100 1456","1572215400 1456","1572215700 1456","1572216000 1454","1572216300 1454","1572216600 1458","1572216900 1458","1572217200 1460","1572217500 1458","1572217800 1458","1572218100 1458","1572218400 1458","1572218700 1458","1572219000 1456","1572219300 1457","1572219600 1460","1572219900 1458","1572220200 1456","1572220500 1454","1572220800 1454","1572221100 1454","1572221400 1454","1572221700 1454","1572222000 1457","1572222300 1459","1572222600 1458","1572222900 1457","1572223200 1455","1572223500 1455","1572223800 1453","1572224100 1451","1572224400 1457","1572224700 1456","1572225000 1457","1572225300 1457","1572225600 1458","1572225900 1457","1572226200 1457","1572226500 1453","1572226800 1453","1572227100 1453","1572227400 1453","1572227700 1452","1572228000 1452","1572228300 1448","1572228600 1450","1572228900 1450","1572229200 1448","1572229500 1449","1572229800 1449","1572230100 1448","1572230400 1447","1572230700 1452","1572231000 1452","1572231300 1450","1572231600 1450","1572231900 1450","1572232200 1449","1572232500 1446","1572232800 1458","1572233100 1452","1572233400 1446","1572233700 1449","1572234000 1449","1572234300 1449","1572234600 1449","1572234900 1449","1572235200 1449","1572235500 1447","1572235800 1446","1572236100 1448","1572236400 1449","1572236700 1452","1572237000 1446","1572237300 1448","1572237600 1451","1572237900 1447","1572238200 1448","1572238500 1448","1572238800 1450","1572239100 1450","1572239400 1452","1572239700 1449","1572240000 1449","1572240300 1449","1572240600 1448","1572240900 1448","1572241200 1446","1572241500 1446","1572241800 1447","1572242100 1447","1572242400 1446","1572242700 1449","1572243000 1449","1572243300 1449","1572243600 1449","1572243900 1449","1572244200 1452","1572244500 1449","1572244800 1447","1572245100 1447","1572245400 1450","1572245700 1449","1572246000 1449","1572246300 1449","1572246600 1449","1572246900 1446","1572247200 1448","1572247500 1452","1572247800 1448","1572248400 1450","1572248700 1449","1572249000 1449","1572249300 1449","1572249600 1448","1572249900 1452","1572250200 1451","1572250500 1452","1572250800 1451","1572251100 1451","1572251400 1450","1572251700 1453","1572252000 1453","1572252300 1453","1572252600 1449","1572252900 1448","1572253200 1452","1572253500 1451","1572253800 1453","1572254100 1453","1572254400 1453","1572254700 1451","1572255000 1450","1572255300 1450","1572255600 1450","1572255900 1453","1572256200 1454","1572256500 1454","1572256800 1452","1572257100 1451","1572257400 1451","1572257700 1452","1572258000 1454","1572258300 1452","1572258600 1451","1572258900 1452","1572259200 1452","1572259500 1454","1572259800 1454","1572260100 1454","1572260400 1454","1572260700 1454","1572261000 1450","1572261300 1450","1572261600 1450","1572261900 1452","1572262200 1453","1572262500 1453","1572262800 1452","1572263100 1451","1572263400 1450","1572263700 1449","1572264000 1449","1572264300 1450","1572264600 1449","1572264900 1450","1572265200 1452","1572265500 1454","1572265800 1453","1572266100 1453","1572266400 1450","1572266700 1447","1572267000 1453","1572267300 1448","1572267600 1448","1572267900 1447","1572268200 1447","1572268500 1452","1572268800 1452","1572269100 1452","1572269400 1449","1572269700 1449","1572270000 1449","1572270300 1448","1572270600 1450","1572270900 1452","1572271200 1452","1572271500 1454","1572271800 1450","1572272100 1448","1572272400 1448","1572272700 1451","1572273000 1453","1572273300 1454","1572273600 1449","1572273900 1450","1572274200 1452","1572274500 1452","1572274800 1452","1572275100 1454","1572275400 1453","1572275700 1454","1572276000 1453","1572276300 1450","1572276600 1448","1572276900 1448","1572277200 1452","1572277500 1455","1572277800 1447","1572278100 1451","1572278400 1449","1572278700 1449","1572279000 1449","1572279300 1450","1572279600 1451","1572279900 1452","1572280200 1452","1572280500 1453","1572280800 1453","1572281100 1452","1572281400 1449","1572281700 1449","1572282000 1452","1572282300 1453","1572282600 1451","1572282900 1451","1572283200 1451","1572283500 1452","1572283800 1453","1572284100 1452","1572284400 1454","1572284700 1458","1572285000 1454","1572285300 1455","1572285600 1458","1572285900 1458","1572286200 1453","1572286500 1453","1572286800 1459","1572287100 1460","1572287400 1458","1572287700 1457","1572288000 1458","1572288300 1458","1572288600 1457","1572288900 1458","1572289200 1458","1572289500 1458","1572289800 1458","1572290100 1458","1572290400 1459","1572290700 1460","1572291000 1457","1572291300 1460","1572291600 1460","1572291900 1463","1572292200 1460","1572292500 1461","1572292800 1461","1572293100 1460","1572293400 1459","1572293700 1460","1572294000 1461","1572294300 1460","1572294600 1460","1572294900 1460","1572295200 1461","1572295500 1460","1572295800 1461","1572296100 1460","1572296400 1461","1572296700 1461","1572297000 1460","1572297300 1460","1572297600 1460","1572297900 1461","1572298200 1460","1572298500 1460","1572298800 1461","1572299100 1460","1572299400 1460","1572299700 1460","1572300000 1461","1572300300 1459","1572300600 1460","1572300900 1459","1572301200 1459","1572301500 1459","1572301800 1460","1572302100 1459","1572302400 1459","1572302700 1459","1572303000 1458","1572303300 1461","1572303600 1459","1572303900 1459","1572304200 1457","1572304500 1459","1572304800 1459","1572305100 1457","1572305400 1457","1572305700 1457","1572306000 1455","1572306300 1455","1572306600 1453","1572306900 1459","1572307200 1459","1572307500 1459","1572307800 1458","1572308100 1458","1572308400 1458","1572308700 1458","1572309000 1458","1572309300 1457","1572309600 1457","1572309900 1456","1572310200 1454","1572310500 1454","1572310800 1454","1572311100 1453","1572311400 1457","1572311700 1458","1572312000 1457","1572312300 1457","1572312600 1457","1572312900 1457","1572313200 1457","1572313500 1457","1572313800 1457","1572314100 1457","1572314400 1457","1572314700 1457","1572315000 1456","1572315300 1456","1572315600 1454","1572315900 1454","1572316200 1445","1572316500 1452","1572316800 1452","1572317100 1450","1572317400 1450","1572317700 1449","1572318000 1448","1572318300 1448","1572318600 1448","1572318900 1448","1572319200 1448","1572319500 1448","1572319800 1448","1572320100 1448","1572320400 1448","1572320700 1448","1572321000 1448","1572321300 1448","1572321600 1448","1572321900 1448","1572322200 1448","1572322500 1448","1572322800 1448","1572323100 1448","1572323400 1448","1572323700 1448","1572324000 1448","1572324300 1448","1572324600 1448","1572324900 1448","1572325200 1448","1572325500 1448","1572325800 1446","1572326100 1448","1572326400 1447","1572326700 1447","1572327000 1447","1572327300 1447","1572327600 1447","1572327900 1447","1572328200 1447","1572328500 1446","1572328800 1447","1572329100 1446","1572329400 1445","1572329700 1452","1572330000 1451","1572330300 1451","1572330600 1449","1572330900 1449","1572331200 1449","1572331500 1448","1572331800 1448","1572332100 1447","1572332400 1447","1572332700 1447","1572333000 1447","1572333300 1447","1572333600 1447","1572333900 1445","1572334200 1447","1572334800 1446","1572335100 1446","1572335400 1446","1572335700 1446","1572336000 1446","1572336300 1444","1572336600 1444","1572336900 1445","1572337200 1445","1572337500 1423","1572337800 1445","1572338100 1441","1572338400 1428","1572338700 1445","1572339000 1440","1572339300 1445","1572339600 1444","1572339900 1446","1572340200 1447","1572340500 1446","1572340800 1443","1572341100 1442","1572341400 1443","1572341700 1443","1572342000 1441","1572342300 1441","1572342600 1444","1572342900 1445","1572343200 1444","1572343500 1444","1572343800 1444","1572344100 1441","1572344400 1440","1572344700 1443","1572345000 1443","1572345300 1446","1572345600 1444","1572345900 1446","1572346200 1443","1572346500 1441","1572346800 1441","1572347100 1441","1572347400 1441","1572347700 1439","1572348000 1443","1572348300 1439","1572348600 1448","1572348900 1446","1572349200 1445","1572349500 1446","1572349800 1445","1572350100 1446","1572350400 1440","1572350700 1444","1572351000 1447","1572351300 1442","1572351600 1440","1572351900 1440","1572352200 1447","1572352500 1442","1572352800 1442","1572353100 1441","1572353400 1440","1572353700 1443","1572354000 1441","1572354300 1428","1572354600 1413","1572354900 1441","1572355200 1436","1572355500 1446","1572355800 1441","1572356400 1440","1572356700 1439","1572357300 1442","1572357600 1429","1572357900 1441","1572358200 1442","1572358500 1441","1572358800 1442","1572359100 1441","1572359400 1443","1572359700 1443","1572360000 1442","1572360300 1442","1572360600 1442","1572360900 1442","1572361200 1441","1572361500 1439","1572361800 1437","1572362100 1444","1572362400 1439","1572362700 1440","1572363000 1439","1572363300 1442","1572363600 1443","1572363900 1442","1572364200 1447","1572364500 1422","1572364800 1441","1572365100 1443","1572365400 1443","1572365700 1441","1572366000 1441","1572366300 1441","1572366600 1441","1572366900 1442","1572367200 1444","1572367500 1444","1572367800 1444","1572368100 1444","1572368400 1439","1572368700 1440","1572369000 1442","1572369300 1442","1572369600 1442","1572369900 1442","1572370200 1442","1572370500 1442","1572370800 1442","1572371100 1442","1572371400 1442","1572371700 1442","1572372000 1443","1572372300 1443","1572372600 1444","1572372900 1445","1572373200 1444","1572373800 1384","1572374100 1347","1572374400 1348","1572375000 1353","1572375300 1358","1572375600 1356","1572375900 1337","1572376200 1361","1572376500 1350","1572376800 1343","1572377400 1342","1572377700 1332","1572378000 1343","1572378300 1343","1572378600 1329","1572379200 1333","1572379500 915","1572379800 1338","1572380100 1334","1572380700 1336","1572381000 1326","1572381300 1313","1572381600 1335","1572381900 1332","1572382200 1321","1572382500 1337","1572382800 1337","1572383100 1341","1572383400 1341","1572383700 1338","1572384000 1341","1572384300 1337","1572384600 1310","1572384900 1334","1572385200 1330","1572385500 1305","1572385800 1333","1572386100 1321","1572386400 1329","1572386700 1325","1572387000 1330","1572387300 1330","1572387600 1329","1572387900 1329","1572388200 1328","1572388500 1327","1572388800 1329","1572389100 1329","1572389400 1330","1572389700 1332","1572390000 1329","1572390300 1329","1572390600 1329","1572390900 1330","1572391200 1330","1572391500 1330","1572391800 1329","1572392100 1329","1572392400 1330","1572392700 1329","1572393000 1329","1572393300 1329","1572393600 1329","1572393900 1329","1572394200 1329","1572394500 1327","1572394800 1327","1572395100 1327","1572395400 1327","1572395700 1327","1572396000 1327","1572396300 1326","1572396600 1332","1572396900 1332","1572397200 1332","1572397500 1332","1572397800 1330","1572398100 1329","1572398400 1329","1572398700 1330","1572399000 1326","1572399300 1322","1572399600 1332","1572399900 1330","1572400200 1329","1572400500 1328","1572400800 1325","1572401100 1325","1572401400 1325","1572401700 1332","1572402000 1325","1572402300 1325","1572402600 1324","1572402900 1326","1572403200 1326","1572403500 1327","1572403800 1326","1572404100 1325","1572404400 1326","1572404700 1324","1572405000 1324","1572405300 1324","1572405600 1323","1572405900 1328","1572406200 1324","1572406500 1324","1572406800 1324","1572407100 1324","1572407400 1324","1572407700 1324","1572408000 1330","1572408300 1330","1572408600 1330","1572408900 1330","1572409200 1323","1572409500 1329","1572409800 1322","1572410100 1333","1572410400 1324","1572410700 1330","1572411000 1328","1572411300 1328","1572411600 1328","1572411900 1326","1572412200 1326","1572412500 1326","1572412800 1326","1572413100 1326","1572413400 1326","1572413700 1327","1572414000 1326","1572414300 1328","1572414600 1328","1572414900 1328","1572415200 1326","1572415500 1327","1572415800 1326","1572416100 1326","1572416400 1328","1572416700 1329","1572417000 1329","1572417300 1329","1572417600 1328","1572417900 1329","1572418200 1329","1572418500 1329","1572418800 1329","1572419100 1330","1572419400 1329","1572419700 1330","1572420000 1330","1572420300 1330","1572420600 1330","1572421200 1330","1572421500 1330","1572421800 1330","1572422100 1330","1572422400 1329","1572422700 1328","1572423000 1326","1572423300 1325","1572423600 1326","1572423900 1328","1572424200 1329","1572424500 1329","1572424800 1329","1572425100 1330","1572425400 1329","1572425700 1324","1572426000 1330","1572426300 1326","1572426600 1326","1572426900 1326","1572427200 1326","1572427500 1328","1572427800 1327","1572428100 1325","1572428400 1324","1572428700 1324","1572429000 1325","1572429300 1325","1572429600 1325","1572429900 1328","1572430200 1329","1572430500 1328","1572430800 1328","1572431100 1326","1572431400 1326","1572431700 1326","1572432000 1324","1572432300 1326","1572432600 1325","1572432900 1325","1572433200 1325","1572433500 1325","1572433800 1326","1572434100 1327","1572434400 1328","1572434700 1331","1572435000 1329","1572435300 1331","1572435600 1322","1572435900 1333","1572436200 1324","1572436500 1324","1572436800 1324","1572437100 1327","1572437400 1329","1572437700 1328","1572438000 1328","1572438300 1328","1572438600 1328","1572438900 1329","1572439200 1329","1572439500 1330","1572439800 1325","1572440100 1326","1572440400 1326","1572440700 1325","1572441000 1325","1572441300 1324","1572441600 1324","1572441900 1324","1572442200 1325","1572442500 1324","1572442800 1325","1572443100 1325","1572443400 1324","1572443700 1325","1572444000 1324","1572444300 1325","1572444600 1325","1572444900 1326","1572445200 1326","1572445500 1325","1572445800 1328","1572446100 1329","1572446400 1329","1572446700 1330","1572447000 1329","1572447300 1330","1572447600 1330","1572447900 1329","1572448200 1330","1572448500 1330","1572448800 1331","1572449100 1326","1572449400 1325","1572449700 1324","1572450000 1326","1572450300 1327","1572450600 1329","1572450900 1330","1572451200 1331","1572451500 1330","1572451800 1331","1572452100 1331","1572452400 1331","1572452700 1331","1572453000 1326","1572453300 1326","1572453600 1327","1572453900 1327","1572454200 1327","1572454500 1328","1572454800 1329","1572455100 1329","1572455400 1329","1572455700 1329","1572456000 1329","1572456300 1329","1572456600 1330","1572456900 1330","1572457200 1330","1572457500 1330","1572457800 1332","1572458100 1331","1572458400 1331","1572458700 1330","1572459000 1332","1572459300 1330","1572459600 1330","1572459900 1329","1572460200 1329","1572460500 1332","1572460800 1332","1572461100 1333","1572461400 1328","1572461700 1327","1572462000 1327","1572462300 1327","1572462600 1327","1572462900 1329","1572463200 1329","1572463500 1333","1572463800 1331","1572464100 1332","1572464400 1331","1572464700 1331","1572465000 1331","1572465300 1333","1572465600 1334","1572465900 1331","1572466200 1329","1572466500 1329","1572466800 1330","1572467100 1332","1572467400 1333","1572467700 1332","1572468000 1332","1572468300 1332","1572468600 1332","1572468900 1330","1572469200 1332","1572469500 1333","1572469800 1333","1572470100 1333","1572470400 1334","1572470700 1330","1572471000 1330","1572471300 1330","1572471600 1330","1572471900 1328","1572472200 1329","1572472500 1330","1572472800 1330","1572473100 1330","1572473400 1330","1572473700 1330","1572474000 1331","1572474300 1330","1572474600 1330","1572474900 1330","1572475200 1330","1572475500 1325","1572475800 1329","1572476100 1329","1572476400 1330","1572476700 1329","1572477000 1329","1572477300 1329","1572477600 1329","1572477900 1329","1572478200 1329","1572478500 1329","1572478800 1328","1572479100 1328","1572479400 1328","1572479700 1328","1572480000 1328","1572480300 1328","1572480600 1328","1572480900 1330","1572481200 1330","1572481500 1330","1572481800 1330","1572482400 1305","1572482700 1327","1572483000 1328","1572483300 1327","1572483600 1327","1572483900 1326","1572484200 1326","1572484500 1325","1572484800 1331","1572485100 1332","1572485400 1333","1572485700 1328","1572486000 1326","1572486300 1328","1572486600 1328","1572486900 1326","1572487200 1325","1572487500 1325","1572487800 1325","1572488100 1325","1572488400 1325","1572488700 1325","1572489000 1324","1572489300 1330","1572489600 1328","1572489900 1327","1572490200 1327","1572490500 1327","1572490800 1327","1572491100 1327","1572491400 1327","1572491700 1327","1572492000 1326","1572492300 1327","1572492600 1325","1572492900 1325","1572493200 1325","1572493500 1324","1572493800 1324","1572494100 1325","1572494400 1325","1572494700 1326","1572495000 1324","1572495300 1325","1572495600 1327","1572495900 1327","1572496200 1327","1572496500 1328","1572496800 1329","1572497100 1330","1572497400 1330","1572497700 1330","1572498000 1330","1572498300 1325","1572498600 1325","1572498900 1325","1572499200 1327","1572499500 1327","1572499800 1327","1572500100 1326","1572500400 1325","1572500700 1326","1572501000 1327","1572501300 1328","1572501600 1329","1572501900 1329","1572502200 1330","1572502500 1329","1572502800 1329","1572503100 1330","1572503400 1330","1572503700 1331","1572504000 1330","1572504300 1329","1572504600 1330","1572504900 1330","1572505200 1330","1572505500 1330","1572505800 1330","1572506100 1330","1572506400 1330","1572506700 1330","1572507000 1330","1572507600 1330","1572507900 1330","1572508200 1330","1572508500 1329","1572508800 1327","1572509100 1325","1572509400 1327","1572509700 1327","1572510000 1324","1572510300 1324","1572510600 1325","1572510900 1325","1572511200 1324","1572511500 1330","1572511800 1324","1572512100 1323","1572512400 1327","1572512700 1332","1572513000 1323","1572513300 1323","1572513600 1323","1572513900 1324","1572514200 1324","1572514500 1329","1572514800 1324","1572515100 1323","1572515400 1324","1572515700 1323","1572516000 1332","1572516300 1328","1572516600 1328","1572516900 1329","1572517200 1329","1572517500 1329","1572517800 1329","1572518100 1329","1572518400 1329","1572518700 1329","1572519000 1329","1572519300 1330","1572519600 1330","1572519900 1329","1572520200 1330","1572520500 1330","1572520800 1330","1572521100 1331","1572521400 1330","1572521700 1325","1572522000 1325","1572522300 1325","1572522600 1325","1572522900 1328","1572523200 1330","1572523500 1330","1572523800 1331","1572524100 1330","1572524400 1330","1572524700 1330","1572525000 1330","1572525300 1330","1572525600 1331","1572525900 1331","1572526200 1331","1572526500 1331","1572526800 1330","1572527100 1329","1572527400 1329","1572527700 1329","1572528000 1328","1572528300 1330","1572528600 1331","1572528900 1331","1572529200 1330","1572529500 1330","1572529800 1330","1572530100 1330","1572530400 1329","1572530700 1328","1572531000 1328","1572531300 1328","1572531600 1328","1572531900 1329","1572532200 1330","1572532500 1330","1572532800 1330","1572533100 1330","1572533400 1328","1572533700 1328","1572534000 1328","1572534300 1329","1572534600 1329","1572534900 1330","1572535200 1330","1572535500 1330","1572535800 1330","1572536100 1330","1572536400 1330","1572536700 1331","1572537000 1331","1572537300 1331","1572537600 1333","1572537900 1325","1572538200 1325","1572538500 1327","1572538800 1327","1572539100 1328","1572539400 1328","1572539700 1330","1572540000 1331","1572540300 1331","1572540600 1331","1572540900 1331","1572541200 1331","1572541500 1328","1572541800 1331","1572542100 1331","1572542400 1331","1572542700 1332","1572543000 1329","1572543300 1329","1572543600 1329","1572543900 1332","1572544200 1332","1572544500 1332","1572544800 1332","1572545100 1332","1572545400 1332","1572545700 1332","1572546000 1329","1572546300 1330","1572546600 1329","1572546900 1328","1572547200 1329","1572547500 1329","1572547800 1328","1572548100 1329","1572548400 1330","1572548700 1330","1572549000 1333","1572549300 1333","1572549600 1332","1572549900 1333","1572550200 1334","1572550500 1334","1572550800 1334","1572551100 1334","1572551400 1334","1572551700 1334","1572552000 1334","1572552300 1334","1572552600 1329","1572552900 1332","1572553200 1331","1572553500 1329","1572553800 1332","1572554100 1329","1572554400 1329","1572554700 1329","1572555000 1332","1572555300 1329","1572555600 1332","1572555900 1332","1572556200 1333","1572556500 1334","1572556800 1332","1572557100 1332","1572557400 1332","1572557700 1333","1572558000 1334","1572558300 1332","1572558600 1333","1572558900 1332","1572559200 1334","1572559500 1333","1572559800 1334","1572560100 1332","1572560400 1334","1572560700 1332","1572561000 1332","1572561300 1332","1572561600 1334","1572561900 1334","1572562200 1332","1572562500 1332","1572562800 1333","1572563100 1332","1572563400 1333","1572563700 1332","1572564000 1332","1572564300 1333","1572564600 1332","1572564900 1332","1572565200 1332","1572565500 1332","1572565800 1332","1572566100 1332","1572566400 1330","1572566700 1329","1572567000 1329","1572567300 1329","1572567600 1329","1572567900 1327","1572568200 1333","1572568500 1333","1572568800 1332","1572569100 1332","1572569400 1331","1572569700 1331","1572570000 1330","1572570300 1328","1572570600 1329","1572570900 1329","1572571200 1329","1572571500 1329","1572571800 1325","1572572100 1328","1572572400 1326","1572572700 1328","1572573000 1331","1572573300 1331","1572573600 1331","1572573900 1328","1572574200 1328","1572574500 1328","1572574800 1328","1572575100 1328","1572575400 1325","1572575700 1325","1572576000 1325","1572576300 1325","1572576600 1325","1572576900 1325","1572577200 1325","1572577500 1325","1572577800 1325","1572578100 1324","1572578400 1328","1572578700 1328","1572579000 1328","1572579300 1328","1572579600 1326","1572579900 1325","1572580200 1325","1572580500 1326","1572580800 1327","1572581100 1328","1572581400 1326","1572581700 1325","1572582000 1326","1572582300 1326","1572582600 1326","1572582900 1326","1572583200 1325","1572583500 1327","1572583800 1328","1572584100 1327","1572584400 1328","1572584700 1328","1572585000 1329","1572585300 1329","1572585600 1328","1572585900 1328","1572586200 1329","1572586500 1331","1572586800 1331","1572587100 1327","1572587400 1325","1572587700 1331","1572588000 1330","1572588300 1331","1572588600 1330","1572588900 1328","1572589200 1333","1572589500 1331","1572589800 1331","1572590100 1331","1572590400 1331","1572590700 1328","1572591000 1325","1572591300 1325","1572591600 1325","1572591900 1326","1572592200 1328","1572592500 1328","1572592800 1331","1572593100 1328","1572593400 1331","1572594000 1331","1572594300 1327","1572594600 1328","1572594900 1331","1572595200 1331","1572595500 1331","1572595800 1332","1572596100 1332","1572596400 1328","1572596700 1331","1572597000 1331","1572597300 1331","1572597600 1332","1572597900 1325","1572598200 1330","1572598500 1329","1572598800 1331","1572599100 1331","1572599400 1326","1572599700 1324","1572600000 1330","1572600300 1325","1572600600 1325","1572600900 1329","1572601200 1330","1572601500 1330","1572601800 1330","1572602100 1330","1572602400 1331","1572602700 1330","1572603000 1330","1572603300 1330","1572603600 1329","1572603900 1327","1572604200 1327","1572604500 1325","1572604800 1324","1572605100 1322","1572605400 1333","1572605700 1320","1572606000 1332","1572606300 1325","1572606600 1327","1572606900 1324","1572607200 1324","1572607500 1332","1572607800 1326","1572608100 1324","1572608400 1330","1572608700 1332","1572609000 1324","1572609300 1322","1572609600 1327","1572609900 1331","1572610200 1325","1572610500 1324","1572610800 1323","1572611100 1325","1572611400 1326","1572611700 1326","1572612000 1324","1572612300 1323","1572612600 1323","1572612900 1325","1572613200 1326","1572613500 1325","1572613800 1327","1572614100 1327","1572614400 1328","1572614700 1328","1572615000 1327","1572615300 1325","1572615600 1323","1572615900 1324","1572616200 1324","1572616500 1326","1572616800 1327","1572617100 1326","1572617400 1325","1572617700 1326","1572618000 1327","1572618300 1325","1572618600 1323","1572618900 1326","1572619200 1324","1572619500 1330","1572619800 1331","1572620100 1330","1572620400 1330","1572620700 1331","1572621000 1329","1572621300 1324","1572621600 1324","1572621900 1326","1572622200 1327","1572622500 1327","1572622800 1329","1572623100 1331","1572623400 1330","1572623700 1330","1572624000 1330","1572624300 1333","1572624600 1325","1572624900 1325","1572625200 1326","1572625500 1328","1572625800 1328","1572626100 1328","1572626400 1329","1572626700 1329","1572627000 1331","1572627300 1332","1572627600 1331","1572627900 1331","1572628200 1331","1572628500 1331","1572628800 1331","1572629100 1332","1572629400 1328","1572629700 1329","1572630000 1329","1572630300 1329","1572630600 1330","1572630900 1332","1572631200 1332","1572631500 1332","1572631800 1332","1572632100 1332","1572632400 1331","1572632700 1332","1572633000 1332","1572633300 1332","1572633600 1332","1572633900 1328","1572634200 1330","1572634500 1330","1572634800 1332","1572635100 1331","1572635400 1333","1572635700 1333","1572636000 1334","1572636300 1332","1572636600 1332","1572636900 1332","1572637200 1334","1572637500 1334","1572637800 1334","1572638100 1334","1572638400 1334","1572638700 1332","1572639000 1332","1572639300 1330","1572639600 1332","1572639900 1334","1572640200 1332","1572640500 1333","1572640800 1334","1572641100 1334","1572641400 1334","1572641700 1334","1572642000 1334","1572642300 1334","1572642600 1335","1572642900 1335","1572643200 1334","1572643500 1335","1572643800 1335","1572644100 1335","1572644400 1335","1572644700 1335","1572645000 1335","1572645300 1335","1572645600 1335","1572645900 1335","1572646200 1335","1572646500 1335","1572646800 1335","1572647100 1335","1572647400 1335","1572647700 1335","1572648000 1335","1572648300 1335","1572648600 1335","1572648900 1335","1572649200 1335","1572649500 1335","1572649800 1335","1572650100 1335","1572650400 1335","1572650700 1335","1572651000 1335","1572651300 1335","1572651600 1335","1572651900 1335","1572652200 1335","1572652500 1333","1572652800 1334","1572653100 1333","1572653400 1333","1572653700 1333","1572654000 1333","1572654300 1330","1572654600 1330","1572654900 1330","1572655200 1330","1572655500 1330","1572655800 1330","1572656100 1330","1572656400 1329","1572656700 1329","1572657000 1329","1572657300 1329","1572657600 1329","1572657900 1329","1572658200 1331","1572658500 1329","1572658800 1327","1572659100 1332","1572659400 1328","1572659700 1327","1572660000 1327","1572660300 1326","1572660600 1326","1572660900 1326","1572661200 1326","1572661500 1326","1572661800 1326","1572662100 1326","1572662400 1326","1572662700 1326","1572663000 1328","1572663300 1326","1572663600 1326","1572663900 1326","1572664200 1326","1572664500 1326","1572664800 1326","1572665100 1326","1572665400 1326","1572665700 1326","1572666000 1326","1572666300 1331","1572666600 1331","1572666900 1331","1572667200 1328","1572667500 1328","1572667800 1331","1572668100 1331","1572668400 1331","1572668700 1331","1572669000 1331","1572669300 1330","1572669600 1331","1572669900 1331","1572670200 1331","1572670500 1328","1572670800 1328","1572671100 1328","1572671400 1328","1572671700 1328","1572672000 1327","1572672300 1328","1572672600 1328","1572672900 1328","1572673200 1325","1572673500 1325","1572673800 1328","1572674100 1328","1572674400 1328","1572674700 1325","1572675000 1328","1572675300 1328","1572675600 1328","1572675900 1328","1572676200 1328","1572676500 1328","1572676800 1328","1572677100 1325","1572677400 1325","1572677700 1325","1572678000 1325","1572678300 1327","1572678600 1328","1572678900 1328","1572679200 1328","1572679500 1328","1572679800 1328","1572680400 1328","1572680700 1325","1572681000 1325","1572681300 1327","1572681600 1328","1572681900 1328","1572682200 1328","1572682500 1327","1572682800 1325","1572683100 1325","1572683400 1325","1572683700 1325","1572684000 1325","1572684300 1325","1572684600 1323","1572684900 1331","1572685200 1325","1572685500 1325","1572685800 1324","1572686100 1333","1572686400 1327","1572686700 1325","1572687000 1324","1572687300 1332","1572687600 1331","1572687900 1330","1572688200 1330","1572688500 1330","1572688800 1331","1572689100 1331","1572689400 1331","1572689700 1328","1572690000 1327","1572690300 1325","1572690600 1326","1572690900 1329","1572691200 1331","1572691500 1330","1572691800 1331","1572692100 1333","1572692400 1325","1572692700 1326","1572693000 1331","1572693300 1330","1572693600 1331","1572693900 1328","1572694200 1330","1572694500 1328","1572694800 1325","1572695100 1325","1572695400 1331","1572695700 1326","1572696000 1329","1572696300 1330","1572696600 1328","1572696900 1328","1572697200 1326","1572697500 1326","1572697800 1328","1572698100 1328","1572698400 1327","1572698700 1327","1572699000 1330","1572699300 1330","1572699600 1330","1572699900 1331","1572700200 1331","1572700500 1331","1572700800 1327","1572701100 1328","1572701400 1327","1572701700 1328","1572702000 1328","1572702300 1330","1572702600 1328","1572702900 1325","1572703200 1324","1572703500 1324","1572703800 1326","1572704100 1325","1572704400 1326","1572704700 1324","1572705000 1326","1572705300 1327","1572705600 1327","1572705900 1326","1572706200 1326","1572706500 1324","1572706800 1326","1572707100 1325","1572707400 1325","1572707700 1326","1572708000 1330","1572708300 1330","1572708600 1330","1572708900 1330","1572709200 1329","1572709500 1330","1572709800 1330","1572710100 1331","1572710400 1331","1572710700 1327","1572711000 1325","1572711300 1327","1572711600 1328","1572711900 1328","1572712200 1328","1572712500 1331","1572712800 1331","1572713100 1331","1572713400 1331","1572713700 1331","1572714000 1331","1572714300 1331","1572714600 1331","1572714900 1330","1572715200 1331","1572715500 1332","1572715800 1332","1572716100 1332","1572716400 1332","1572716700 1335","1572717000 1332","1572717300 1331","1572717600 1332","1572717900 1331","1572718200 1333","1572718500 1333","1572718800 1335","1572719100 1334","1572719400 1334","1572719700 1335","1572720000 1333","1572720300 1332","1572720600 1332","1572720900 1333","1572721200 1334","1572721500 1334","1572721800 1334","1572722100 1335","1572722400 1334","1572722700 1334","1572723000 1333","1572723300 1335","1572723600 1335","1572723900 1335","1572724200 1336","1572724500 1332","1572724800 1334","1572725100 1334","1572725400 1334","1572725700 1334","1572726000 1334","1572726300 1333","1572726600 1334","1572729300 1336","1572729600 1336","1572729900 1336","1572730200 1336","1572730500 1336","1572730800 1336","1572731100 1336","1572731400 1336","1572731700 1336","1572732000 1336","1572732300 1336","1572732600 1335","1572732900 1336","1572733200 1335","1572733500 1335","1572733800 1335","1572734100 1336","1572734400 1336","1572734700 1336","1572735000 1336","1572735300 1336","1572735600 1336","1572735900 1335","1572736200 1336","1572736500 1335","1572736800 1335","1572737100 1335","1572737400 1335","1572737700 1335","1572738000 1335","1572738300 1335","1572738600 1334","1572738900 1334","1572739200 1332","1572739500 1331","1572739800 1331","1572740100 1331","1572740400 1331","1572740700 1331","1572741000 1331","1572741300 1330","1572741600 1333","1572741900 1333","1572742200 1333","1572742500 1333","1572742800 1333","1572743100 1330","1572743400 1329","1572743700 1327","1572744000 1328","1572744300 1329","1572744600 1330","1572744900 1330","1572745200 1329","1572745500 1327","1572745800 1332","1572746100 1332","1572746400 1332","1572746700 1332","1572747000 1332","1572747300 1332","1572747600 1332","1572747900 1332","1572748200 1332","1572748500 1332","1572748800 1332","1572749100 1332","1572749400 1331","1572749700 1331","1572750000 1332","1572750300 1332","1572750600 1333","1572750900 1331","1572751200 1329","1572751500 1329","1572751800 1328","1572752100 1329","1572752400 1331","1572752700 1332","1572753000 1332","1572753300 1330","1572753600 1329","1572753900 1330","1572754200 1327","1572754500 1329","1572754800 1332","1572755100 1334","1572755400 1327","1572755700 1327","1572756000 1327","1572756300 1327","1572756600 1326","1572756900 1329","1572757200 1334","1572757500 1327","1572757800 1327","1572758100 1327","1572758400 1330","1572758700 1331","1572759000 1332","1572759300 1331","1572759600 1332","1572759900 1329","1572760200 1326","1572760500 1329","1572760800 1334","1572761100 1327","1572761400 1327","1572761700 1329","1572762000 1329","1572762300 1329","1572762600 1329","1572762900 1328","1572763200 1328","1572763500 1329","1572763800 1331","1572764100 1334","1572764400 1327","1572764700 1329","1572765000 1326","1572765300 1329","1572765600 1326","1572765900 1326","1572766200 1326","1572766800 1333","1572767100 1326","1572767400 1325","1572767700 1331","1572768000 1331","1572768300 1331","1572768600 1331","1572768900 1331","1572769200 1328","1572769500 1331","1572769800 1331","1572770100 1326","1572770400 1330","1572770700 1328","1572771000 1331","1572771300 1329","1572771600 1331","1572771900 1331","1572772200 1329","1572772500 1324","1572772800 1327","1572773100 1333","1572773400 1331","1572773700 1333","1572774000 1329","1572774300 1329","1572774600 1328","1572774900 1328","1572775200 1326","1572775500 1326","1572775800 1326","1572776100 1326","1572776400 1326","1572776700 1326","1572777000 1326","1572777300 1325","1572777600 1330","1572777900 1331","1572778200 1327","1572778500 1326","1572778800 1329","1572779100 1330","1572779400 1328","1572779700 1328","1572780000 1325","1572780300 1325","1572780600 1328","1572780900 1328","1572781200 1328","1572781500 1330","1572781800 1329","1572782100 1328","1572782400 1327","1572782700 1328","1572783000 1328","1572783300 1331","1572783600 1331","1572783900 1331","1572784200 1331","1572784500 1328","1572784800 1325","1572785100 1325","1572785400 1325","1572785700 1325","1572786000 1325","1572786300 1325","1572786600 1325","1572786900 1325","1572787200 1325","1572787500 1325","1572787800 1325","1572788100 1328","1572788400 1328","1572788700 1331","1572789000 1328","1572789300 1327","1572789600 1327","1572789900 1325","1572790200 1329","1572790500 1332","1572790800 1325","1572791100 1325","1572791400 1324","1572791700 1333","1572792000 1325","1572792300 1324","1572792600 1332","1572792900 1325","1572793200 1325","1572793500 1325","1572793800 1325","1572794100 1327","1572794400 1330","1572794700 1325","1572795000 1328","1572795300 1331","1572795600 1331","1572795900 1331","1572796200 1333","1572796500 1331","1572796800 1331","1572797100 1331","1572797400 1331","1572797700 1331","1572798000 1333","1572798300 1329","1572798600 1328","1572798900 1329","1572799200 1329","1572799500 1330","1572799800 1331","1572800100 1332","1572800400 1332","1572800700 1332","1572801000 1330","1572801300 1331","1572801600 1332","1572801900 1332","1572802200 1333","1572802500 1330","1572802800 1330","1572803100 1330","1572803400 1329","1572803700 1331","1572804000 1331","1572804300 1333","1572804600 1333","1572804900 1334","1572805200 1334","1572805500 1334","1572805800 1334","1572806100 1334","1572806400 1334","1572806700 1334","1572807000 1334","1572807300 1334","1572807600 1334","1572807900 1332","1572808200 1332","1572808500 1333","1572808800 1334","1572809100 1334","1572809400 1334","1572809700 1334","1572810000 1334","1572810300 1335","1572810600 1335","1572810900 1334","1572811200 1335","1572811500 1335","1572811800 1335","1572812400 1335","1572812700 1336","1572813000 1332","1572813300 1334","1572813600 1334","1572813900 1335","1572814200 1335","1572814500 1334","1572814800 1334","1572815100 1334","1572815400 1335","1572815700 1335","1572816000 1336","1572816300 1335","1572816600 1335","1572816900 1336","1572817200 1336","1572817500 1336","1572817800 1336","1572818100 1336","1572818400 1336","1572818700 1336","1572819000 1336","1572819300 1336","1572819600 1336","1572819900 1336","1572820200 1336","1572820500 1336","1572820800 1338","1572821100 1336","1572821400 1336","1572821700 1336","1572822000 1336","1572822300 1336","1572822600 1336","1572822900 1336","1572823200 1336","1572823500 1336","1572823800 1335","1572824100 1335","1572824400 1334","1572824700 1335","1572825000 1334","1572825300 1334","1572825600 1334","1572825900 1334","1572826200 1334","1572826320 1332","1572826500 1332","1572826680 1331","1572826800 1331","1572827100 1331","1572827400 1331","1572827700 1331","1572828000 1331","1572828300 1331","1572828600 1332","1572828900 1333","1572829200 1332","1572829500 1332","1572829800 1330","1572830100 1329","1572830400 1329","1572830700 1327","1572831000 1333","1572831300 1333","1572831600 1332","1572831900 1332","1572832200 1332","1572832500 1331","1572832800 1329","1572833100 1329","1572833400 1329","1572833700 1328","1572834000 1330","1572834300 1330","1572834600 1329","1572834900 1327","1572835200 1327","1572835500 1327","1572835800 1327","1572836100 1327","1572836400 1328","1572836700 1330","1572837000 1328","1572837300 1328","1572837600 1328","1572837900 1328","1572838200 1330","1572838500 1330","1572838800 1330","1572839100 1330","1572839400 1330","1572839700 1329","1572840000 1330","1572840300 1329","1572840600 1329","1572840900 1326","1572841200 1326","1572841500 1327","1572841800 1327","1572842100 1326","1572842400 1326","1572842700 1326","1572843000 1326","1572843300 1327","1572843600 1327","1572843900 1328","1572844200 1329","1572844500 1327","1572844800 1327","1572845100 1329","1572845400 1329","1572845700 1329","1572846000 1330","1572846300 1329","1572846600 1327","1572846900 1326","1572847200 1327","1572847500 1329","1572847800 1329","1572848100 1328","1572848400 1329","1572848700 1329","1572849000 1329","1572849300 1330","1572849600 1328","1572849900 1326","1572850200 1329","1572850500 1326","1572850800 1326","1572851100 1333","1572851400 1326","1572851700 1326","1572852000 1325","1572852300 1331","1572852600 1333","1572853200 1326","1572853500 1325","1572853800 1325","1572854100 1331","1572854400 1331","1572854700 1330","1572855000 1330","1572855300 1328","1572855600 1330","1572855900 1331","1572856200 1328","1572856500 1328","1572856800 1328","1572857100 1328","1572857400 1326","1572857700 1338","1572858000 1325","1572858300 1325","1572858600 1325","1572858900 1325","1572859200 1325","1572859500 1325","1572859800 1334","1572860100 1325","1572860400 1325","1572860700 1325","1572861000 1328","1572861300 1328","1572861600 1331","1572861900 1331","1572862200 1328","1572862500 1331","1572862800 1333","1572863100 1324","1572863400 1330","1572863700 1328","1572864000 1331","1572864300 1331","1572864600 1330","1572864900 1328","1572865200 1330","1572865500 1331","1572865800 1331","1572866100 1329","1572866400 1331","1572866700 1329","1572867000 1327","1572867300 1330","1572867600 1325","1572867900 1334","1572868200 1326","1572868500 1326","1572868800 1321","1572869100 1333","1572869400 1329","1572869700 1333","1572870000 1328","1572870300 1326","1572870600 1325","1572870900 1325","1572871200 1324","1572871500 1328","1572871800 1328","1572872100 1325","1572872400 1328","1572872700 1328","1572873000 1328","1572873300 1331","1572873600 1328","1572873900 1330","1572874200 1328","1572874500 1328","1572874800 1327","1572875100 1325","1572875400 1326","1572875700 1325","1572876000 1325","1572876300 1326","1572876600 1325","1572876900 1325","1572877200 1325","1572877500 1326","1572877800 1325","1572878100 1325","1572878400 1325","1572878700 1325","1572879000 1325","1572879300 1325","1572879600 1327","1572879900 1328","1572880200 1329","1572880500 1328","1572880800 1328","1572881100 1331","1572881400 1331","1572881700 1331","1572882000 1331","1572882300 1331","1572882600 1331","1572882900 1333","1572883200 1328","1572883500 1328","1572883800 1328","1572884100 1329","1572884400 1331","1572884700 1331","1572885000 1333","1572885300 1329","1572885600 1329","1572885900 1329","1572886200 1329","1572886500 1331","1572886800 1331","1572887100 1332","1572887400 1331","1572887700 1331","1572888000 1332","1572888300 1332","1572888600 1332","1572888900 1330","1572889200 1329","1572889500 1330","1572889800 1331","1572890100 1333","1572890400 1333","1572890700 1333","1572891000 1333","1572891300 1333","1572891600 1333","1572891900 1332","1572892200 1333","1572892500 1334","1572892800 1334","1572893100 1336","1572893400 1332","1572893700 1334","1572894000 1334","1572894300 1333","1572894600 1334","1572894900 1334","1572895200 1334","1572895500 1334","1572895620 1335","1572895740 1333","1572895800 1333","1572895980 1337","1572896100 1334","1572896400 1331","1572896700 1333","1572897000 1332","1572897300 1334","1572897600 1335","1572897900 1334","1572898200 1334","1572898500 1335","1572898800 1335","1572899100 1334","1572899400 1336","1572899700 1336","1572900000 1336","1572900300 1336","1572900600 1336","1572900900 1336","1572901200 1336","1572901500 1336","1572901800 1333","1572902100 1334","1572902400 1333","1572902700 1334","1572903000 1335","1572903300 1334","1572903600 1335","1572903900 1335","1572904200 1334","1572904500 1335","1572904800 1335","1572905100 1335","1572905400 1335","1572905700 1335","1572906000 1336","1572906300 1335","1572906600 1335","1572906900 1336","1572907200 1336","1572907500 1336","1572907800 1335","1572908100 1334","1572908400 1334","1572908700 1334","1572909000 1334","1572909300 1334","1572909600 1334","1572909900 1333","1572910200 1334","1572910500 1333","1572910800 1336","1572911100 1336","1572911400 1336","1572911700 1336","1572912000 1336","1572912300 1336","1572912600 1336","1572912900 1336","1572913200 1336","1572913500 1334","1572913800 1334","1572914100 1334","1572914400 1334","1572914700 1332","1572915000 1329","1572915300 1334","1572915600 1333","1572915900 1330","1572916200 1330","1572916500 1328","1572916800 1333","1572917100 1333","1572917400 1333","1572917700 1333","1572918000 1332","1572918300 1330","1572918600 1330","1572918900 1330","1572919200 1329","1572919500 1329","1572919800 1329","1572920100 1331","1572920400 1331","1572920700 1331","1572921000 1331","1572921300 1331","1572921600 1331","1572921900 1331","1572922200 1331","1572922500 1331","1572922800 1332","1572923100 1331","1572923400 1330","1572923700 1329","1572924000 1329","1572924300 1329","1572924600 1329","1572924900 1329","1572925200 1335","1572925500 1333","1572925800 1334","1572926100 1330","1572926400 1328","1572926700 1328","1572927000 1329","1572927300 1330","1572927600 1329","1572927900 1328","1572928200 1328","1572928500 1328","1572928800 1329","1572929100 1328","1572929400 1328","1572929700 1328","1572930000 1328","1572930300 1333","1572930600 1333","1572930900 1335","1572931200 1331","1572931500 1331","1572931800 1334","1572932100 1335","1572932400 1333","1572932700 1330","1572933000 1328","1572933300 1328","1572933600 1329","1572933900 1328","1572934200 1327","1572934500 1336","1572934800 1334","1572935100 1330","1572935400 1328","1572935700 1328","1572936000 1328","1572936300 1328","1572936600 1331","1572936900 1331","1572937200 1335","1572937500 1331","1572937800 1334","1572938100 1331","1572938400 1329","1572938700 1333","1572939000 1331","1572939600 1328","1572939900 1328","1572940200 1328","1572940500 1328","1572940800 1330","1572941100 1333","1572941400 1333","1572941700 1332","1572942000 1330","1572942300 1330","1572942600 1330","1572942900 1327","1572943200 1337","1572943500 1330","1572943800 1327","1572944100 1327","1572944400 1330","1572944700 1328","1572945000 1327","1572945300 1327","1572945600 1327","1572945900 1327","1572946200 1327","1572946500 1327","1572946800 1330","1572947100 1330","1572947400 1330","1572947700 1330","1572948000 1330","1572948300 1334","1572948600 1330","1572948900 1327","1572949200 1330","1572949500 1330","1572949800 1330","1572950100 1330","1572950400 1330","1572950700 1326","1572951000 1332","1572951300 1327","1572951600 1332","1572951900 1330","1572952200 1330","1572952500 1330","1572952800 1330","1572953100 1330","1572953400 1332","1572953700 1330","1572954000 1333","1572954300 1330","1572954600 1330","1572954900 1330","1572955200 1327","1572955500 1331","1572955800 1330","1572956100 1327","1572956400 1327","1572956700 1327","1572957000 1327","1572957300 1327","1572957600 1332","1572957900 1332","1572958200 1331","1572958500 1333","1572958800 1332","1572959100 1333","1572959400 1333","1572959700 1332","1572960000 1327","1572960300 1329","1572960600 1327","1572960900 1327","1572961200 1328","1572961500 1327","1572961800 1327","1572962100 1331","1572962400 1332","1572962700 1333","1572963000 1327","1572963300 1327","1572963600 1334","1572963900 1332","1572964200 1334","1572964500 1327","1572964800 1326","1572965100 1332","1572965400 1327","1572965700 1332","1572966000 1334","1572966300 1326","1572966600 1332","1572966900 1326","1572967200 1334","1572967500 1330","1572967800 1335","1572968100 1328","1572968400 1330","1572968700 1330","1572969000 1332","1572969300 1332","1572969600 1333","1572969900 1333","1572970200 1335","1572970500 1333","1572970800 1336","1572971100 1331","1572971400 1331","1572971700 1334","1572972000 1335","1572972300 1333","1572972600 1334","1572972900 1334","1572973200 1334","1572973500 1332","1572973800 1331","1572974100 1332","1572974400 1333","1572974700 1334","1572975000 1334","1572975300 1335","1572975600 1335","1572975900 1334","1572976200 1334","1572976500 1336","1572976800 1336","1572977100 1336","1572977400 1336","1572977700 1334","1572978000 1334","1572978300 1334","1572978600 1336","1572978900 1336","1572979200 1336","1572979500 1336","1572979800 1336","1572980100 1334","1572980400 1333","1572980700 1334","1572981000 1335","1572981300 1336","1572981600 1337","1572981900 1338","1572982200 1338","1572982500 1338","1572982800 1338","1572983100 1338","1572983400 1340","1572983700 1338","1572984000 1338","1572984300 1335","1572984600 1335","1572984900 1335","1572985200 1338","1572985500 1338","1572985800 1338","1572986100 1339","1572986400 1339","1572986700 1338","1572987000 1339","1572987300 1338","1572987600 1338","1572987900 1340","1572988200 1342","1572988500 1342","1572988800 1342","1572989100 1343","1572989400 1338","1572989700 1342","1572990000 1339","1572990300 1338","1572990600 1342","1572990900 1335","1572991200 1343","1572991500 1339","1572991800 1339","1572992100 1339","1572992400 1339","1572992700 1338","1572993000 1340","1572993300 1339","1572993600 1339","1572993900 1339","1572994200 1339","1572994500 1339","1572994800 1339","1572995100 1338","1572995400 1337","1572995700 1339","1572996000 1338","1572996300 1338","1572996600 1338","1572996900 1337","1572997200 1337","1572997500 1340","1572997800 1340","1572998100 1340","1572998400 1339","1572998700 1339","1572999000 1339","1572999300 1337","1572999600 1336","1572999900 1336","1573000200 1334","1573000500 1338","1573000800 1338","1573001100 1338","1573001400 1336","1573001700 1334","1573002000 1336","1573002300 1333","1573002600 1334","1573002900 1332","1573003200 1331","1573003500 1331","1573003800 1331","1573004100 1330","1573004400 1334","1573004700 1336","1573005000 1336","1573005300 1337","1573005600 1334","1573005900 1336","1573006200 1334","1573006500 1334","1573006800 1332","1573007100 1338","1573007400 1332","1573007700 1338","1573008000 1336","1573008300 1335","1573008600 1335","1573008900 1335","1573009200 1335","1573009500 1337","1573009800 1335","1573010100 1337","1573010400 1336","1573010700 1337","1573011000 1338","1573011300 1333","1573011600 1338","1573011900 1338","1573012200 1336","1573012500 1333","1573012800 1335","1573013100 1333","1573013400 1333","1573013700 1331","1573014000 1332","1573014300 1335","1573014600 1339","1573014900 1336","1573015200 1335","1573015500 1340","1573015800 1338","1573016100 1338","1573016400 1338","1573016700 1336","1573017000 1336","1573017300 1332","1573017600 1336","1573017900 1337","1573018200 1337","1573018500 1339","1573018800 1336","1573019100 1339","1573019400 1337","1573019700 1337","1573020000 1334","1573020300 1338","1573020600 1336","1573020900 1338","1573021200 1340","1573021500 1336","1573021800 1335","1573022100 1336","1573022400 1338","1573022700 1338","1573023000 1338","1573023300 1338","1573023600 1338","1573023900 1338","1573024200 1335","1573024500 1335","1573024800 1337","1573025100 1337","1573025400 1336","1573026000 1335","1573026300 1336","1573026600 1336","1573026900 1336","1573027200 1334","1573027500 1333","1573027800 1333","1573028100 1333","1573028400 1336","1573028700 1334","1573029000 1336","1573029300 1334","1573029600 1333","1573029900 1335","1573030200 1337","1573030500 1337","1573030800 1335","1573031100 1335","1573031400 1335","1573031700 1335","1573032000 1332","1573032300 1330","1573032600 1334","1573032900 1336","1573033200 1338","1573033500 1335","1573033800 1336","1573034100 1337","1573034400 1337","1573034700 1338","1573035000 1338","1573035300 1338","1573035600 1338","1573035900 1338","1573036200 1338","1573036500 1338","1573036800 1336","1573037100 1333","1573037400 1335","1573037700 1337","1573038000 1337","1573038300 1337","1573038600 1326","1573038900 1334","1573039200 1331","1573039500 1330","1573039800 1333","1573040100 1332","1573040400 1332","1573040700 1332","1573041000 1331","1573041300 1332","1573041600 1333","1573041900 1334","1573042200 1333","1573042500 1333","1573042800 1332","1573043100 1332","1573043400 1333","1573043700 1334","1573044000 1335","1573044300 1334","1573044600 1334","1573044900 1332","1573045200 1332","1573045500 1336","1573045800 1336","1573046100 1334","1573046400 1336","1573046700 1336","1573047000 1336","1573047300 1336","1573047600 1336","1573047900 1336","1573048200 1334","1573048500 1334","1573048800 1333","1573049100 1331","1573049400 1331","1573049700 1334","1573050000 1334","1573050300 1334","1573050600 1334","1573050900 1336","1573051200 1334","1573051500 1332","1573051800 1333","1573052100 1331","1573052400 1331","1573052700 1334","1573053000 1334","1573053300 1334","1573053600 1336","1573053900 1336","1573054200 1336","1573054500 1336","1573054800 1336","1573055100 1334","1573055400 1334","1573055700 1334","1573056000 1336","1573056300 1336","1573056600 1336","1573056900 1336","1573057200 1336","1573057500 1337","1573057800 1337","1573058100 1337","1573058400 1337","1573058700 1337","1573059000 1340","1573059300 1337","1573059600 1338","1573059900 1338","1573060200 1338","1573060500 1339","1573060800 1338","1573061100 1338","1573061400 1338","1573061700 1338","1573062000 1338","1573062300 1338","1573062600 1338","1573062900 1339","1573063200 1340","1573063500 1340","1573063800 1339","1573064100 1338","1573064400 1337","1573064700 1338","1573065000 1338","1573065300 1338","1573065600 1338","1573065900 1338","1573066200 1339","1573066500 1339","1573066800 1339","1573067100 1339","1573067400 1339","1573067700 1339","1573068000 1339","1573068300 1339","1573068600 1342","1573068900 1342","1573069200 1343","1573069500 1343","1573069800 1343","1573070100 1342","1573070400 1343","1573070700 1343","1573071000 1341","1573071300 1343","1573071600 1343","1573071900 1343","1573072200 1343","1573072500 1346","1573072800 1338","1573073100 1341","1573073400 1344","1573073700 1345","1573074000 1340","1573074300 1339","1573074600 1340","1573074900 1341","1573075200 1344","1573075500 1343","1573075800 1341","1573076100 1344","1573076400 1340","1573076700 1413","1573077000 1416","1573077300 1413","1573077900 1427","1573078200 1407","1573078500 1435","1573078800 1424","1573079100 1407","1573079400 1426","1573079700 1401","1573080300 1402","1573080600 1387","1573081200 1391","1573081500 1394","1573081800 1391","1573082400 1387","1573082700 1381","1573083300 1381","1573083600 1381","1573084200 1380","1573084500 1380","1573085100 1383","1573085400 1380","1573086000 1379","1573086300 1364","1573086600 1376","1573086900 1376","1573087200 1363","1573087500 1376","1573087800 1374","1573088100 1373","1573088400 1356","1573088700 1370","1573089000 1367","1573089300 1354","1573089600 1369","1573089900 1352","1573090200 1371","1573090500 1364","1573090800 1349","1573091100 1369","1573091400 1371","1573091700 1371","1573092000 1371","1573092300 1370","1573092600 1371","1573092900 1371","1573093200 1369","1573093500 1369","1573093800 1371","1573094100 1371","1573094400 1368","1573094700 1368","1573095000 1368","1573095300 1371","1573095600 1370","1573095900 1371","1573096200 1370","1573096500 1371","1573096800 1372","1573097100 1368","1573097400 1367","1573097700 1371","1573098000 1370","1573098300 1371","1573098600 1375","1573098900 1368","1573099200 1369","1573099500 1372","1573099800 1370","1573100100 1364","1573100400 1369","1573100700 1367","1573101000 1370","1573101300 1368","1573101600 1369","1573101900 1367","1573102200 1367","1573102500 1367","1573102800 1363","1573103100 1369","1573103400 1366","1573103700 1369","1573104000 1373","1573104300 1362","1573104600 1366","1573104900 1365","1573105200 1365","1573105500 1369","1573105800 1366","1573106100 1366","1573106400 1366","1573106700 1369","1573107000 1369","1573107300 1368","1573107600 1366","1573107900 1369","1573108200 1367","1573108500 1369","1573108800 1366","1573109100 1366","1573109400 1366","1573109700 1366","1573110000 1367","1573110300 1369","1573110600 1366","1573110900 1366","1573111200 1366","1573111500 1361","1573111800 1345","1573112400 1362","1573112700 1368","1573113000 1368","1573113300 1368","1573113600 1369","1573113900 1369","1573114200 1369","1573114500 1366","1573114800 1364","1573115100 1366","1573115400 1366","1573115700 1365","1573116000 1369","1573116300 1366","1573116600 1366","1573116900 1366","1573117200 1362","1573117500 1369","1573117800 1367","1573118100 1359","1573118400 1361","1573118700 1361","1573119000 1360","1573119300 1362","1573119600 1363","1573119900 1341","1573120200 1363","1573120500 1361","1573120800 1339","1573121100 1357","1573121400 1356","1573122000 1353","1573122300 1362","1573122600 1359","1573122900 1353","1573123200 1360","1573123500 1361","1573123800 1357","1573124100 1357","1573124400 1358","1573124700 1359","1573125000 1357","1573125300 1361","1573125600 1354","1573125900 1357","1573126200 1358","1573126500 1357","1573126800 1357","1573127100 1357","1573127400 1357","1573127700 1357","1573128000 1357","1573128300 1357","1573128600 1357","1573128900 1357","1573129200 1358","1573129500 1357","1573129800 1358","1573130100 1358","1573130400 1357","1573130700 1355","1573131000 1357","1573131300 1357","1573131600 1355","1573131900 1355","1573132200 1358","1573132500 1358","1573132800 1353","1573133100 1353","1573133400 1353","1573133700 1350","1573134000 1337","1573134300 1356","1573134600 1358","1573134900 1359","1573135200 1357","1573135500 1355","1573135800 1356","1573136100 1353","1573136400 1360","1573136700 1356","1573137000 1356","1573137300 1355","1573137600 1355","1573137900 1353","1573138200 1353","1573138500 1353","1573138800 1351","1573139100 1344","1573139400 1354","1573139700 1353","1573140000 1358","1573140300 1359","1573140600 1353","1573140900 1352","1573141200 1356","1573141500 1356","1573141800 1356","1573142100 1356","1573142400 1357","1573142700 1360","1573143000 1357","1573143300 1357","1573143600 1358","1573143900 1358","1573144200 1360","1573144500 1358","1573144800 1360","1573145100 1361","1573145400 1362","1573145700 1358","1573146000 1358","1573146300 1360","1573146600 1361","1573146900 1361","1573147200 1361","1573147500 1361","1573147800 1361","1573148100 1362","1573148400 1362","1573148700 1362","1573149000 1362","1573149300 1364","1573149600 1361","1573149900 1361","1573150200 1361","1573150500 1362","1573150800 1363","1573151100 1363","1573151400 1363","1573151700 1363","1573152000 1363","1573152300 1360","1573152600 1359","1573152900 1365","1573153200 1360","1573153500 1364","1573153800 1361","1573154100 1361","1573154400 1359","1573154700 1364","1573155000 1360","1573155300 1361","1573155600 1361","1573155900 1361","1573156200 1361","1573156500 1362","1573156800 1363","1573157100 1363","1573157400 1363","1573157700 1363","1573158000 1363","1573158300 1363","1573158600 1363","1573158900 1363","1573159200 1363","1573159500 1363","1573159800 1363","1573160100 1364","1573160400 1363","1573160700 1363","1573161000 1363","1573161300 1364","1573161600 1364","1573161900 1364","1573162200 1363","1573162500 1363","1573162800 1364","1573163100 1364","1573163400 1364","1573163700 1363","1573164000 1363","1573164300 1363","1573164600 1364","1573164900 1363","1573165200 1363","1573165500 1363","1573165800 1363","1573166100 1363","1573166400 1366","1573166700 1366","1573167000 1364","1573167300 1363","1573167600 1365","1573167900 1363","1573168200 1363","1573168500 1364","1573168800 1363","1573169100 1363","1573169400 1362","1573169700 1362","1573170000 1362","1573170300 1362","1573170600 1361","1573170900 1361","1573171200 1361","1573171500 1361","1573171800 1361","1573172100 1359","1573172400 1363","1573172700 1362","1573173000 1363","1573173300 1363","1573173600 1363","1573173900 1361","1573174200 1361","1573174500 1360","1573174800 1359","1573175100 1358","1573175400 1358","1573175700 1356","1573176000 1359","1573176300 1358","1573176600 1356","1573176900 1356","1573177200 1356","1573177500 1355","1573177800 1359","1573178100 1359","1573178400 1358","1573178700 1358","1573179000 1359","1573179300 1359","1573179600 1358","1573179900 1358","1573180200 1358","1573180500 1358","1573180800 1359","1573181100 1359","1573181400 1358","1573181700 1358","1573182000 1358","1573182300 1358","1573182600 1358","1573182900 1359","1573183200 1359","1573183500 1358","1573183800 1358","1573184100 1358","1573184400 1358","1573184700 1358","1573185000 1358","1573185300 1357","1573185600 1357","1573185900 1357","1573186200 1358","1573186500 1358","1573186800 1358","1573187100 1359","1573187400 1360","1573187700 1358","1573188000 1360","1573188300 1358","1573188600 1357","1573188900 1358","1573189200 1358","1573189500 1358","1573189800 1358","1573190100 1358","1573190400 1363","1573190700 1358","1573191000 1358","1573191300 1359","1573191600 1357","1573191900 1358","1573192200 1353","1573192500 1358","1573192800 1359","1573193100 1355","1573193400 1358","1573193700 1358","1573194000 1355","1573194300 1356","1573194600 1355","1573194900 1356","1573195200 1356","1573195500 1354","1573195800 1353","1573196100 1361","1573196400 1357","1573196700 1357","1573197000 1357","1573197300 1357","1573197600 1353","1573197900 1356","1573198200 1358","1573198800 1358","1573199100 1357","1573199400 1356","1573199700 1356","1573200000 1356","1573200300 1356","1573200600 1357","1573200900 1357","1573201200 1357","1573201500 1356","1573201800 1356","1573202100 1358","1573202400 1359","1573202700 1360","1573203000 1357","1573203300 1357","1573203600 1357","1573203900 1357","1573204200 1357","1573204500 1357","1573204800 1351","1573205100 1356","1573205400 1360","1573205700 1356","1573206000 1356","1573206300 1355","1573206600 1355","1573206900 1354","1573207200 1360","1573207500 1356","1573207800 1356","1573208100 1359","1573208400 1358","1573208700 1357","1573209000 1356","1573209300 1356","1573209600 1356","1573209900 1357","1573210200 1359","1573210500 1356","1573210800 1357","1573211100 1357","1573211400 1357","1573211700 1356","1573212000 1356","1573212300 1356","1573212600 1358","1573212900 1359","1573213200 1361","1573213500 1353","1573213800 1360","1573214100 1356","1573214400 1356","1573214700 1356","1573215000 1353","1573215300 1358","1573215600 1358","1573215900 1357","1573216200 1355","1573216500 1359","1573216800 1355","1573217100 1354","1573217400 1356","1573217700 1356","1573218000 1356","1573218300 1352","1573218600 1352","1573218900 1351","1573219200 1356","1573219500 1354","1573219800 1356","1573220100 1356","1573220400 1358","1573220700 1354","1573221000 1356","1573221300 1356","1573221600 1354","1573221900 1354","1573222200 1356","1573222500 1354","1573222800 1354","1573223100 1352","1573223400 1356","1573223700 1356","1573224000 1357","1573224300 1355","1573224600 1355","1573224900 1356","1573225200 1357","1573225500 1359","1573225800 1356","1573226100 1354","1573226400 1352","1573226700 1352","1573227000 1352","1573227300 1352","1573227600 1352","1573227900 1353","1573228200 1354","1573228500 1356","1573228800 1356","1573229100 1356","1573229400 1356","1573229700 1356","1573230000 1356","1573230300 1357","1573230600 1358","1573230900 1360","1573231200 1357","1573231500 1357","1573231800 1357","1573232100 1357","1573232400 1358","1573232700 1359","1573233000 1359","1573233300 1357","1573233600 1357","1573233900 1357","1573234200 1357","1573234500 1357","1573234800 1357","1573235100 1357","1573235400 1358","1573235700 1358","1573236000 1358","1573236300 1360","1573236600 1358","1573236900 1360","1573237200 1360","1573237500 1361","1573237800 1362","1573238100 1358","1573238400 1358","1573238700 1358","1573239000 1358","1573239300 1358","1573239600 1358","1573239900 1361","1573240200 1361","1573240500 1362","1573240800 1360","1573241100 1361","1573241400 1362","1573241700 1362","1573242000 1362","1573242300 1364","1573242600 1360","1573242900 1360","1573243200 1361","1573243500 1361","1573243800 1361","1573244100 1363","1573244400 1363","1573244700 1363","1573245000 1363","1573245300 1363","1573245600 1363","1573245900 1363","1573246200 1365","1573246500 1362","1573246800 1363","1573247100 1367","1573247400 1360","1573247700 1361","1573248000 1361","1573248300 1361","1573248600 1361","1573248900 1360","1573249200 1361","1573249500 1360","1573249800 1360","1573250100 1360","1573250400 1360","1573250700 1361","1573251000 1360","1573251300 1361","1573251600 1363","1573251900 1360","1573252200 1361","1573252500 1363","1573252800 1363","1573253100 1363","1573253400 1363","1573253700 1363","1573254000 1363","1573254300 1363","1573254600 1363","1573254900 1363","1573255200 1363","1573255500 1363","1573255800 1361","1573256100 1361","1573256400 1362","1573256700 1362","1573257000 1361","1573257300 1361","1573257600 1361","1573257900 1361","1573258200 1360","1573258500 1360","1573258800 1360","1573259100 1360","1573259400 1360","1573259700 1359","1573260000 1359","1573260300 1359","1573260600 1359","1573260900 1358","1573261200 1358","1573261500 1357","1573261800 1358","1573262100 1357","1573262400 1357","1573262700 1355","1573263000 1353","1573263300 1362","1573263600 1358","1573263900 1358","1573264200 1358","1573264500 1358","1573264800 1358","1573265100 1357","1573265400 1357","1573265700 1357","1573266000 1355","1573266300 1357","1573266600 1357","1573266900 1357","1573267200 1357","1573267500 1357","1573267800 1357","1573268100 1357","1573268400 1357","1573268700 1357","1573269000 1356","1573269300 1356","1573269600 1356","1573269900 1356","1573270200 1357","1573270500 1357","1573270800 1357","1573271100 1357","1573271400 1357","1573271700 1358","1573272000 1358","1573272300 1357","1573272600 1357","1573272900 1357","1573273200 1357","1573273500 1357","1573273800 1357","1573274100 1357","1573274400 1357","1573274700 1356","1573275000 1356","1573275300 1356","1573275600 1356","1573275900 1357","1573276200 1357","1573276500 1357","1573276800 1357","1573277100 1357","1573277400 1357","1573277700 1356","1573278000 1356","1573278300 1356","1573278600 1357","1573278900 1357","1573279200 1357","1573279500 1355","1573279800 1353","1573280100 1361","1573280400 1353","1573280700 1354","1573281000 1354","1573281300 1354","1573281600 1355","1573281900 1355","1573282200 1353","1573282500 1354","1573282800 1354","1573283100 1353","1573283400 1360","1573283700 1357","1573284000 1357","1573284300 1356","1573284600 1356","1573285200 1358","1573285500 1357","1573285800 1357","1573286100 1357","1573286400 1357","1573286700 1357","1573287000 1359","1573287300 1357","1573287600 1358","1573287900 1356","1573288200 1356","1573288500 1356","1573288800 1359","1573289100 1356","1573289400 1358","1573289700 1356","1573290000 1356","1573290300 1356","1573290600 1358","1573290900 1357","1573291200 1358","1573291500 1355","1573291800 1356","1573292100 1358","1573292400 1360","1573292700 1354","1573293000 1361","1573293300 1359","1573293600 1357","1573293900 1357","1573294200 1356","1573294500 1357","1573294800 1357","1573295100 1357","1573295400 1357","1573295700 1357","1573296000 1357","1573296300 1357","1573296600 1357","1573296900 1357","1573297200 1357","1573297500 1357","1573297800 1357","1573298100 1357","1573298400 1357","1573298700 1357","1573299000 1357","1573299300 1357","1573299600 1357","1573299900 1357","1573300200 1358","1573300500 1357","1573300800 1357","1573301100 1357","1573301400 1357","1573301700 1357","1573302000 1357","1573302300 1358","1573302600 1358","1573302900 1358","1573303200 1359","1573303500 1360","1573303800 1360","1573304100 1358","1573304400 1358","1573304700 1358","1573305000 1358","1573305300 1360","1573305600 1360","1573305900 1358","1573306200 1358","1573306500 1358","1573306800 1358","1573307100 1358","1573307400 1358","1573307700 1357","1573308000 1358","1573308300 1358","1573308600 1360","1573308900 1360","1573309200 1360","1573309500 1360","1573309800 1360","1573310100 1361","1573310400 1358","1573310700 1358","1573311000 1358","1573311300 1358","1573311600 1358","1573311900 1358","1573312200 1358","1573312500 1358","1573312800 1358","1573313100 1358","1573313400 1358","1573313700 1358","1573314000 1358","1573314300 1358","1573314600 1358","1573314900 1358","1573315200 1358","1573315500 1358","1573315800 1358","1573316100 1358","1573316400 1358","1573316700 1358","1573317000 1358","1573317300 1358","1573317600 1358","1573317900 1359","1573318200 1360","1573318500 1360","1573318800 1360","1573319100 1361","1573319400 1360","1573319700 1360","1573320000 1361","1573320300 1361","1573320600 1361","1573320900 1361","1573321200 1361","1573321500 1361","1573321800 1361","1573322100 1361","1573322400 1361","1573322700 1361","1573323000 1361","1573323300 1361","1573323600 1361","1573323900 1361","1573324200 1358","1573324500 1360","1573324800 1360","1573325100 1360","1573325400 1360","1573325700 1358","1573326000 1360","1573326300 1360","1573326600 1361","1573326900 1361","1573327200 1361","1573327500 1362","1573327800 1361","1573328100 1362","1573328400 1362","1573328700 1364","1573329000 1362","1573329300 1362","1573329600 1362","1573329900 1362","1573330200 1362","1573330500 1362","1573330800 1362","1573331100 1362","1573331400 1362","1573331700 1360","1573332000 1361","1573332300 1361","1573332600 1361","1573332900 1361","1573333200 1361","1573333500 1363","1573333800 1363","1573334100 1363","1573334400 1363","1573334700 1363","1573335000 1363","1573335300 1363","1573335600 1363","1573335900 1361","1573336200 1361","1573336500 1361","1573336800 1361","1573337100 1361","1573337400 1361","1573337700 1361","1573338000 1361","1573338300 1361","1573338600 1361","1573338900 1361","1573339200 1361","1573339500 1361","1573339800 1361","1573340100 1361","1573340400 1361","1573340700 1361","1573341000 1361","1573341300 1361","1573341600 1361","1573341900 1361","1573342200 1361","1573342500 1361","1573342800 1361","1573343100 1361","1573343400 1361","1573343700 1361","1573344000 1361","1573344300 1360","1573344600 1360","1573344900 1360","1573345200 1360","1573345500 1360","1573345800 1360","1573346100 1359","1573346400 1359","1573346700 1359","1573347000 1359","1573347300 1359","1573347600 1359","1573347900 1359","1573348200 1359","1573348500 1359","1573348800 1359","1573349100 1359","1573349400 1359","1573349700 1359","1573350000 1359","1573350300 1359","1573350600 1359","1573350900 1359","1573351200 1359","1573351500 1359","1573351800 1359","1573352100 1359","1573352400 1359","1573352700 1357","1573353000 1360","1573353300 1361","1573353600 1361","1573353900 1360","1573354200 1360","1573354500 1361","1573354800 1361","1573355100 1361","1573355400 1361","1573355700 1361","1573356000 1361","1573356300 1361","1573356600 1361","1573356900 1360","1573357200 1361","1573357500 1361","1573357800 1361","1573358100 1361","1573358400 1360","1573358700 1358","1573359000 1358","1573359300 1358","1573359600 1358","1573359900 1360","1573360200 1361","1573360500 1360","1573360800 1360","1573361100 1360","1573361400 1359","1573361700 1358","1573362000 1358","1573362300 1358","1573362600 1358","1573362900 1358","1573363200 1358","1573363500 1358","1573363800 1358","1573364100 1360","1573364400 1358","1573364700 1358","1573365000 1358","1573365300 1358","1573365600 1358","1573365900 1355","1573366200 1355","1573366500 1355","1573366800 1355","1573367100 1355","1573367400 1355","1573367700 1354","1573368000 1356","1573368300 1358","1573368600 1358","1573368900 1358","1573369200 1358","1573369500 1358","1573369800 1358","1573370100 1358","1573370400 1358","1573370700 1358","1573371000 1358","1573371600 1357","1573371900 1358","1573372200 1358","1573372500 1358","1573372800 1361","1573373100 1358","1573373400 1353","1573373700 1355","1573374000 1355","1573374300 1357","1573374600 1357","1573374900 1357","1573375200 1357","1573375500 1357","1573375800 1357","1573376100 1358","1573376400 1357","1573376700 1357","1573377000 1357","1573377300 1358","1573377600 1358","1573377900 1357","1573378200 1357","1573378500 1357","1573378800 1357","1573379100 1357","1573379400 1357","1573379700 1357","1573380000 1357","1573380300 1357","1573380600 1358","1573380900 1357","1573381200 1357","1573381500 1358","1573381800 1358","1573382100 1357","1573382400 1355","1573382700 1356","1573383000 1357","1573383300 1358","1573383600 1359","1573383900 1359","1573384200 1359","1573384500 1358","1573384800 1357","1573385100 1357","1573385400 1357","1573385700 1357","1573386000 1357","1573386300 1357","1573386600 1356","1573386900 1357","1573387200 1357","1573387500 1357","1573387800 1358","1573388100 1358","1573388400 1358","1573388700 1359","1573389000 1360","1573389300 1358","1573389600 1358","1573389900 1358","1573390200 1358","1573390500 1358","1573390800 1358","1573391100 1360","1573391400 1359","1573391700 1358","1573392000 1360","1573392300 1358","1573392600 1358","1573392900 1358","1573393200 1358","1573393500 1358","1573393800 1358","1573394100 1358","1573394400 1358","1573394700 1358","1573395000 1360","1573395300 1361","1573395600 1361","1573395900 1361","1573396200 1361","1573396500 1361","1573396800 1361","1573397100 1361","1573397400 1361","1573397700 1361","1573398000 1361","1573398300 1361","1573398600 1361","1573398900 1361","1573399200 1361","1573399500 1361","1573399800 1361","1573400100 1361","1573400400 1362","1573400700 1358","1573401000 1358","1573401300 1358","1573401600 1358","1573401900 1358","1573402200 1358","1573402500 1358","1573402800 1358","1573403100 1358","1573403400 1358","1573403700 1358","1573404000 1358","1573404300 1358","1573404600 1360","1573404900 1360","1573405200 1360","1573405500 1361","1573405800 1361","1573406100 1361","1573406400 1361","1573406700 1361","1573407000 1360","1573407300 1360","1573407600 1360","1573407900 1358","1573408200 1359","1573408500 1358","1573408800 1358","1573409100 1358","1573409400 1360","1573409700 1360","1573410000 1361","1573410300 1361","1573410600 1361","1573410900 1361","1573411200 1360","1573411500 1361","1573411800 1361","1573412100 1361","1573412400 1361","1573412700 1361","1573413000 1361","1573413300 1361","1573413600 1361","1573413900 1361","1573414200 1362","1573414500 1362","1573414800 1362","1573415100 1362","1573415400 1362","1573415700 1362","1573416000 1361","1573416300 1361","1573416600 1363","1573416900 1362","1573417200 1361","1573417500 1361","1573417800 1362","1573418100 1362","1573418400 1363","1573418700 1363","1573419000 1363","1573419300 1363","1573419600 1363","1573419900 1364","1573420200 1363","1573420500 1364","1573420800 1364","1573421100 1366","1573421400 1364","1573421700 1366","1573422000 1366","1573422300 1368","1573422600 1362","1573422900 1363","1573423200 1363","1573423500 1363","1573423800 1363","1573424100 1363","1573424400 1364","1573424700 1362","1573425000 1363","1573425300 1363","1573425600 1364","1573425900 1363","1573426200 1363","1573426500 1363","1573426800 1362","1573427100 1361","1573427400 1366","1573427700 1365","1573428000 1364","1573428300 1363","1573428600 1363","1573428900 1363","1573429200 1363","1573429500 1363","1573429800 1363","1573430100 1363","1573430400 1363","1573430700 1363","1573431000 1363","1573431300 1363","1573431600 1362","1573431900 1362","1573432200 1362","1573432500 1362","1573432800 1362","1573433100 1361","1573433400 1361","1573433700 1362","1573434000 1362","1573434300 1362","1573434600 1361","1573434900 1361","1573435200 1361","1573435500 1363","1573435800 1363","1573436100 1361","1573436400 1361","1573436700 1363","1573437000 1362","1573437300 1361","1573437600 1361","1573437900 1363","1573438200 1361","1573438500 1361","1573438800 1363","1573439100 1364","1573439400 1362","1573439700 1361","1573440000 1360","1573440300 1367","1573440600 1363","1573440900 1361","1573441200 1362","1573441500 1362","1573441800 1362","1573442100 1361","1573442400 1367","1573442700 1360","1573443000 1362","1573443300 1361","1573443600 1363","1573443900 1364","1573444200 1363","1573444500 1361","1573444800 1362","1573445100 1363","1573445400 1363","1573445700 1363","1573446000 1362","1573446300 1362","1573446600 1363","1573446900 1363","1573447200 1363","1573447500 1362","1573447800 1361","1573448100 1362","1573448400 1361","1573448700 1363","1573449000 1358","1573449300 1362","1573449600 1363","1573449900 1363","1573450200 1363","1573450500 1365","1573450800 1362","1573451100 1363","1573451400 1363","1573451700 1363","1573452000 1364","1573452300 1363","1573452600 1365","1573452900 1361","1573453200 1365","1573453500 1361","1573453800 1361","1573454100 1361","1573454400 1358","1573454700 1361","1573455000 1363","1573455300 1361","1573455600 1362","1573455900 1363","1573456200 1363","1573456500 1363","1573456800 1363","1573457100 1361","1573457400 1360","1573458000 1359","1573458300 1360","1573458600 1360","1573458900 1359","1573459200 1359","1573459500 1359","1573459800 1357","1573460100 1357","1573460400 1358","1573460700 1358","1573461000 1358","1573461300 1360","1573461600 1360","1573461900 1360","1573462200 1359","1573462500 1359","1573462800 1359","1573463100 1359","1573463400 1362","1573463700 1362","1573464000 1362","1573464300 1362","1573464600 1362","1573464900 1362","1573465200 1362","1573465500 1360","1573465800 1362","1573466100 1361","1573466400 1362","1573466700 1362","1573467000 1360","1573467300 1362","1573467600 1359","1573467900 1359","1573468200 1360","1573468500 1361","1573468800 1362","1573469100 1358","1573469400 1359","1573469700 1358","1573470000 1356","1573470300 1357","1573470600 1361","1573470900 1361","1573471200 1361","1573471500 1360","1573471800 1360","1573472100 1360","1573472400 1360","1573472700 1360","1573473000 1358","1573473300 1360","1573473600 1358","1573473900 1357","1573474200 1356","1573474500 1358","1573474800 1361","1573475100 1358","1573475400 1358","1573475700 1358","1573476000 1360","1573476300 1360","1573476600 1358","1573476900 1358","1573477200 1357","1573477500 1358","1573477800 1361","1573478100 1359","1573478400 1358","1573478700 1358","1573479000 1359","1573479300 1355","1573479600 1359","1573479900 1360","1573480200 1359","1573480500 1362","1573480800 1360","1573481100 1360","1573481400 1358","1573481700 1358","1573482000 1359","1573482300 1360","1573482600 1358","1573482900 1358","1573483200 1358","1573483500 1358","1573483800 1358","1573484100 1358","1573484400 1358","1573484700 1358","1573485000 1356","1573485300 1358","1573485600 1358","1573485900 1358","1573486200 1357","1573486500 1355","1573486800 1358","1573487100 1357","1573487400 1361","1573487700 1358","1573488000 1358","1573488300 1358","1573488600 1360","1573488900 1360","1573489200 1360","1573489500 1358","1573489800 1360","1573490100 1361","1573490400 1361","1573490700 1361","1573491000 1359","1573491300 1361","1573491600 1361","1573491900 1362","1573492200 1362","1573492500 1361","1573492800 1361","1573493100 1361","1573493400 1363","1573493700 1361","1573494000 1361","1573494300 1363","1573494600 1363","1573494900 1363","1573495200 1363","1573495500 1363","1573495800 1363","1573496100 1363","1573496400 1363","1573496700 1363","1573497000 1363","1573497300 1363","1573497600 1363","1573497900 1363","1573498200 1362","1573498500 1363","1573498800 1363","1573499100 1363","1573499400 1363","1573499700 1362","1573500000 1363","1573500300 1363","1573500600 1363","1573500900 1363","1573501200 1363","1573501500 1363","1573501800 1362","1573502100 1363","1573502400 1364","1573502700 1361","1573503000 1363","1573503300 1365","1573503600 1361","1573503900 1359","1573504200 1363","1573504500 1363","1573504800 1364","1573505100 1360","1573505400 1360","1573505700 1361","1573506000 1361","1573506300 1361","1573506600 1363","1573506900 1361","1573507200 1363","1573507500 1362","1573507800 1363","1573508100 1363","1573508400 1363","1573508700 1361","1573509000 1363","1573509300 1361","1573509600 1361","1573509900 1361","1573510200 1362","1573510500 1363","1573510800 1363","1573511100 1361","1573511400 1361","1573511700 1362","1573512000 1361","1573512300 1361","1573512600 1362","1573512900 1362","1573513200 1363","1573513500 1363","1573513800 1362","1573514100 1361","1573514400 1362","1573514700 1361","1573515000 1361","1573515300 1361","1573515600 1361","1573515900 1361","1573516200 1361","1573516500 1361","1573516800 1361","1573517100 1361","1573517400 1361","1573517700 1361","1573518000 1361","1573518300 1361","1573518600 1361","1573518900 1360","1573519200 1363","1573519500 1363","1573519800 1363","1573520100 1363","1573520400 1363","1573520700 1363","1573521000 1362","1573521300 1361","1573521600 1361","1573521900 1361","1573522200 1361","1573522500 1360","1573522800 1360","1573523100 1359","1573523400 1359","1573523700 1360","1573524000 1361","1573524300 1360","1573524600 1360","1573524900 1360","1573525200 1356","1573525500 1359","1573525800 1359","1573526100 1358","1573526400 1358","1573526700 1358","1573527000 1358","1573527300 1358","1573527600 1356","1573527900 1356","1573528200 1359","1573528500 1359","1573528800 1359","1573529100 1358","1573529400 1358","1573529700 1360","1573530000 1361","1573530300 1359","1573530600 1358","1573530900 1358","1573531200 1358","1573531500 1358","1573531800 1358","1573532100 1358","1573532400 1358","1573532700 1360","1573533000 1359","1573533300 1360","1573533600 1360","1573533900 1361","1573534200 1361","1573534500 1361","1573534800 1358","1573535100 1358","1573535400 1358","1573535700 1358","1573536000 1358","1573536300 1358","1573536600 1358","1573536900 1361","1573537200 1358","1573537500 1357","1573537800 1358","1573538100 1358","1573538400 1358","1573538700 1358","1573539000 1357","1573539300 1358","1573539600 1357","1573539900 1355","1573540200 1357","1573540500 1360","1573540800 1357","1573541100 1353","1573541400 1355","1573541700 1359","1573542000 1358","1573542300 1361","1573542600 1358","1573542900 1357","1573543200 1353","1573543500 1353","1573543800 1354","1573544400 1354","1573544700 1353","1573545000 1353","1573545300 1353","1573545600 1353","1573545900 1352","1573546200 1357","1573546500 1357","1573546800 1358","1573547100 1357","1573547400 1357","1573547700 1357","1573548000 1357","1573548300 1357","1573548600 1358","1573548900 1358","1573549200 1357","1573549500 1357","1573549800 1357","1573550100 1357","1573550400 1357","1573550700 1358","1573551000 1360","1573551300 1357","1573551600 1357","1573551900 1357","1573552200 1358","1573552500 1358","1573552800 1358","1573553100 1358","1573553400 1358","1573553700 1360","1573554000 1358","1573554300 1355","1573554600 1353","1573554900 1354","1573555200 1354","1573555500 1355","1573555800 1355","1573556100 1353","1573556400 1353","1573556700 1353","1573557000 1355","1573557300 1353","1573557600 1354","1573557900 1354","1573558200 1355","1573558500 1355","1573558800 1355","1573559100 1355","1573559400 1355","1573559700 1354","1573560000 1354","1573560300 1353","1573560600 1354","1573560900 1354","1573561200 1353","1573561500 1353","1573561800 1354","1573562100 1355","1573562400 1355","1573562700 1355","1573563000 1355","1573563300 1355","1573563600 1355","1573563900 1355","1573564200 1355","1573564500 1355","1573564800 1355","1573565100 1355","1573565400 1355","1573565700 1355","1573566000 1355","1573566300 1355","1573566600 1355","1573566900 1355","1573567200 1355","1573567500 1355","1573567800 1357","1573568100 1357","1573568400 1357","1573568700 1357","1573569000 1357","1573569300 1357","1573569600 1357","1573569900 1357","1573570200 1357","1573570500 1357","1573570800 1357","1573571100 1357","1573571400 1357","1573571700 1357","1573572000 1358","1573572300 1357","1573572600 1357","1573572900 1357","1573573200 1357","1573573500 1358","1573573800 1358","1573574100 1357","1573574400 1357","1573574700 1358","1573575000 1358","1573575300 1358","1573575600 1358","1573575900 1360","1573576200 1361","1573576500 1359","1573576800 1359","1573577100 1359","1573577400 1359","1573577700 1359","1573578000 1359","1573578300 1360","1573578600 1361","1573578900 1361","1573579200 1359","1573579500 1359","1573579800 1361","1573580100 1361","1573580400 1361","1573580700 1360","1573581000 1361","1573581300 1359","1573581600 1359","1573581900 1359","1573582200 1359","1573582500 1359","1573582800 1359","1573583100 1359","1573583400 1360","1573583700 1360","1573584000 1359","1573584300 1361","1573584600 1361","1573584900 1361","1573585200 1361","1573585500 1361","1573585800 1358","1573586100 1358","1573586400 1358","1573586700 1358","1573587000 1358","1573587300 1358","1573587600 1358","1573587900 1358","1573588200 1361","1573588500 1361","1573588800 1360","1573589100 1361","1573589400 1361","1573589700 1361","1573590000 1361","1573590300 1362","1573590600 1360","1573590900 1362","1573591200 1361","1573591500 1360","1573591800 1361","1573592100 1360","1573592400 1363","1573592700 1361","1573593000 1343","1573593300 1360","1573593900 1365","1573594200 919","1573594800 910","1573595100 982","1573595400 943","1573595700 939","1573596000 947","1573596300 949","1573596600 942","1573596900 952","1573597200 947","1573597500 950","1573597800 951","1573598100 957","1573598400 958","1573598700 956","1573599000 941","1573599600 950","1573599900 938","1573600200 926","1573600500 940","1573600800 939","1573601100 941","1573601400 945","1573601700 926","1573602300 946","1573602600 937","1573602900 925","1573603200 948","1573603500 944","1573603800 950","1573604100 950","1573604400 474","1573604700 953","1573605000 954","1573605300 935","1573605900 944","1573606200 934","1573606500 945","1573606800 943","1573607100 936","1573607400 941","1573608000 930","1573608300 918","1573608600 937","1573608900 932","1573609200 935","1573609500 935","1573609800 934","1573610100 934","1573610400 936","1573610700 936","1573611000 936","1573611300 936","1573611600 936","1573611900 935","1573612200 934","1573612500 919","1573612800 933","1573613100 931","1573613700 934","1573614300 947","1573614900 942","1573615200 944","1573615800 953","1573616100 945","1573616400 950","1573616700 954","1573617000 962","1573617600 949","1573617900 931","1573618500 945","1573618800 937","1573619100 951","1573619400 950","1573619700 937","1573620000 955","1573620300 955","1573620600 955","1573620900 953","1573621200 952","1573621800 955","1573622100 944","1573622400 934","1573622700 960","1573623000 949","1573623300 933","1573623600 952","1573623900 942","1573624200 947","1573624500 942","1573624800 938","1573625100 941","1573625400 938","1573625700 921","1573626300 938","1573626600 940","1573626900 940","1573627200 940","1573627500 940","1573627800 940","1573628100 940","1573628400 940","1573628700 940","1573629000 940","1573629300 940","1573629600 940","1573629900 940","1573630200 940","1573630800 940","1573631100 940","1573631400 940","1573631700 940","1573632000 940","1573632300 940","1573632600 940","1573632900 940","1573633200 940","1573633500 940","1573633800 940","1573634100 940","1573634400 940","1573634700 940","1573635000 940","1573635300 940","1573635600 940","1573635900 940","1573636200 940","1573636500 940","1573636800 940","1573637100 940","1573637400 940","1573637700 940","1573638000 940","1573638300 940","1573638600 940","1573638900 940","1573639200 942","1573639500 941","1573639800 941","1573640100 941","1573640400 940","1573640700 942","1573641000 940","1573641300 940","1573641600 940","1573641900 940","1573642200 940","1573642500 940","1573642800 940","1573643100 940","1573643400 940","1573643700 940","1573644000 940","1573644300 940","1573644600 940","1573644900 942","1573645200 942","1573645500 942","1573645800 942","1573689000 924","1573689600 941","1573689900 941","1573690200 941","1573690500 921","1573690800 925","1573691100 939","1573691400 941","1573691700 941","1573692000 941","1573692300 939","1573692600 930","1573692900 932","1573693200 938","1573693500 941","1573693800 941","1573694100 941","1573694400 941","1573694700 941","1573695000 940","1573695300 940","1573695600 939","1573695900 939","1573696200 939","1573696500 939","1573696800 939","1573697100 939","1573697400 939","1573697700 940","1573698000 940","1573698300 940","1573698600 944","1573698900 943","1573699200 941","1573699500 943","1573699800 939","1573700100 940","1573700400 940","1573700700 940","1573701000 940","1573701300 940","1573701600 940","1573701900 940","1573702200 940","1573702500 940","1573702800 940","1573703100 939","1573703400 939","1573703700 939","1573704000 939","1573704300 939","1573704600 939","1573704900 939","1573705200 939","1573705500 939","1573705800 939","1573706100 939","1573706400 939","1573706700 939","1573707000 939","1573707300 939","1573707600 939","1573707900 939","1573708200 939","1573708500 939","1573708800 939","1573709100 939","1573709400 940","1573709700 940","1573710000 940","1573710300 941","1573710600 941","1573710900 941","1573711200 942","1573711500 941","1573711800 942","1573712100 942","1573712400 941","1573712700 942","1573713000 942","1573713300 941","1573713600 942","1573713900 942","1573714200 942","1573714500 942","1573714800 942","1573715100 942","1573715400 941","1573715700 941","1573716000 941","1573716300 940","1573716600 940","1573717200 942","1573717500 942","1573717800 942","1573718100 942","1573718400 942","1573718700 942","1573719000 941","1573719300 941","1573719600 941","1573719900 941","1573720200 941","1573720500 943","1573720800 943","1573721100 943","1573721400 942","1573721700 941","1573722000 942","1573722300 942","1573722600 942","1573722900 942","1573723200 942","1573723500 942","1573723800 943","1573724100 943","1573724400 943","1573724700 943","1573725000 943","1573725300 942","1573725600 942","1573725900 942","1573726200 942","1573726500 942","1573726800 942","1573727100 942","1573727400 942","1573727700 942","1573728000 942","1573728300 943","1573728600 942","1573728900 942","1573729200 942","1573729500 942","1573729800 942","1573730100 942","1573730400 941","1573730700 942","1573731000 942","1573731300 941","1573731600 942","1573731900 942","1573732200 942","1573732500 942","1573732800 941","1573733100 941","1573733400 941","1573733700 941","1573734000 941","1573734300 941","1573734600 941","1573734900 941","1573735200 941","1573735500 942","1573735800 941","1573736100 941","1573736400 941","1573736700 941","1573737000 941","1573737300 941","1573737600 941","1573737900 942","1573738200 942","1573738500 941","1573738800 942","1573739100 942","1573739400 941","1573739700 941","1573740000 940","1573740300 940","1573740600 940","1573740900 940","1573741200 940","1573741500 940","1573741800 940","1573742100 940","1573742400 940","1573742700 940","1573743000 940","1573743300 940","1573743600 941","1573743900 941","1573744200 941","1573744500 941","1573744800 941","1573745100 941","1573745400 940","1573745700 941","1573746000 941","1573746300 941","1573746600 941","1573746900 942","1573747200 942","1573747500 941","1573747800 941","1573748100 941","1573748400 941","1573748700 941","1573749000 941","1573749300 942","1573749600 942","1573749900 942","1573750200 941","1573750500 942","1573750800 942","1573751100 942","1573751400 942","1573751700 942","1573752000 943","1573752300 943","1573752600 943","1573752900 943","1573753200 943","1573753500 943","1573753800 943","1573754100 943","1573754400 943","1573754700 943","1573755000 943","1573755300 942","1573755600 941","1573755900 941","1573756200 941","1573756500 941","1573756800 941","1573757100 942","1573757400 943","1573757700 942","1573758000 941","1573758300 942","1573758600 943","1573758900 943","1573759200 943","1573759500 943","1573759800 943","1573760100 943","1573760400 943","1573760700 943","1573761000 942","1573761300 942","1573761600 943","1573761900 943","1573762200 943","1573762500 942","1573762800 942","1573763100 942","1573763400 942","1573763700 941","1573764000 942","1573764300 943","1573764600 943","1573764900 943","1573765200 942","1573765500 942","1573765800 942","1573766100 943","1573766400 942","1573766700 943","1573767000 942","1573767300 943","1573767600 942","1573767900 942","1573768200 942","1573768500 942","1573768800 942","1573769100 942","1573769400 942","1573769700 942","1573770000 942","1573770300 942","1573770600 942","1573770900 942","1573771200 942","1573771500 942","1573771800 942","1573772100 942","1573772400 942","1573772700 942","1573773000 942","1573773300 942","1573773600 942","1573773900 942","1573774200 942","1573774500 942","1573774800 943","1573775100 942","1573775400 942","1573775700 942","1573776000 942","1573776300 942","1573776600 942","1573776900 943","1573777200 943","1573777500 943","1573777800 942","1573778100 942","1573778400 942","1573778700 943","1573779000 943","1573779300 943","1573779600 943","1573779900 943","1573780200 943","1573780500 943","1573780800 943","1573781100 943","1573781400 943","1573781700 943","1573782000 943","1573782300 943","1573782600 943","1573782900 942","1573783200 943","1573783500 943","1573783800 943","1573784100 942","1573784400 942","1573784700 943","1573785000 942","1573785300 942","1573785600 943","1573785900 943","1573786200 943","1573786500 943","1573786800 943","1573787100 943","1573787400 943","1573787700 944","1573788000 940","1573788300 940","1573788600 940","1573788900 940","1573789200 940","1573789500 940","1573789800 940","1573790100 940","1573790400 940","1573790700 940","1573791000 940","1573791300 940","1573791600 940","1573791900 940","1573792200 940","1573792500 940","1573792800 940","1573793100 940","1573793400 940","1573793700 940","1573794000 940","1573794300 940","1573794600 940","1573794900 940","1573795200 940","1573795500 939","1573795800 943","1573796100 943","1573796400 943","1573796700 943","1573797000 943","1573797300 943","1573797600 940","1573797900 940","1573798200 940","1573798500 940","1573798800 940","1573799100 940","1573799400 940","1573799700 940","1573800000 940","1573800300 940","1573800600 940","1573800900 940","1573801200 940","1573801500 940","1573801800 940","1573802100 939","1573802400 943","1573802700 942","1573803000 943","1573803600 943","1573803900 943","1573804200 941","1573804500 959","1573804800 951","1573805100 954","1573805700 952","1573806000 953","1573806600 953","1573806900 951","1573807200 954","1573807500 954","1573807800 936","1573808100 955","1573808400 956","1573808700 942","1573809300 952","1573809600 939","1573809900 946","1573810200 947","1573810500 939","1573810800 944","1573811100 942","1573811400 943","1573811700 944","1573812000 945","1573812600 948","1573812900 938","1573813200 927","1573813500 949","1573813800 946","1573814100 937","1573814400 958","1573814700 957","1573815000 960","1573815300 960","1573815600 961","1573816200 967","1573816500 954","1573816800 943","1573817100 962","1573817400 946","1573818000 963","1573818300 956","1573818600 968","1573818900 960","1573819200 963","1573819500 958","1573819800 951","1573820100 952","1573820400 951","1573820700 951","1573821000 952","1573821300 952","1573821600 952","1573821900 952","1573822200 952","1573822500 952","1573822800 952","1573823100 952","1573823400 952","1573823700 952","1573824000 952","1573824300 952","1573824600 952","1573824900 952","1573825200 952","1573825500 952","1573825800 952","1573826100 952","1573826400 952","1573826700 951","1573827000 951","1573827300 951","1573827600 952","1573827900 952","1573828200 952","1573828500 952","1573828800 951","1573829100 952","1573829400 952","1573829700 952","1573830000 952","1573830300 951","1573830600 949","1573830900 949","1573831200 951","1573831500 951","1573831800 951","1573832100 951","1573832400 951","1573832700 951","1573833000 951","1573833300 951","1573833600 951","1573833900 951","1573834200 952","1573834500 952","1573834800 952","1573835100 952","1573835400 952","1573835700 952","1573836000 952","1573836300 952","1573836600 952","1573836900 952","1573837200 952","1573837500 952","1573837800 924","1573838100 952","1573838400 952","1573838700 952","1573839000 952","1573839300 952","1573839600 952","1573839900 952","1573840200 952","1573840500 952","1573840800 954","1573841100 950","1573841400 950","1573841700 950","1573842000 950","1573842300 951","1573842600 950","1573842900 951","1573843200 952","1573843500 952","1573843800 951","1573844100 952","1573844400 952","1573844700 952","1573845000 951","1573845300 952","1573845600 952","1573845900 952","1573846200 952","1573846500 952","1573846800 953","1573847100 953","1573847400 954","1573847700 954","1573848000 953","1573848300 953","1573848600 952","1573848900 953","1573849200 952","1573849500 953","1573849800 954","1573850100 954","1573850400 954","1573850700 951","1573851000 952","1573851300 952","1573851600 952","1573851900 952","1573852200 952","1573852500 952","1573852800 952","1573853400 952","1573853700 952","1573854000 952","1573854300 952","1573854600 952","1573854900 952","1573855200 952","1573855500 952","1573855800 952","1573856100 953","1573856400 953","1573856700 953","1573857000 953","1573857300 953","1573857600 953","1573857900 953","1573858200 953","1573858500 953","1573858800 953","1573859100 952","1573859400 952","1573859700 952","1573860000 952","1573860300 952","1573860600 952","1573860900 952","1573861200 952","1573861500 952","1573861800 952","1573862100 951","1573862400 951","1573862700 951","1573863000 950","1573863300 950","1573863600 950","1573863900 950","1573864200 950","1573864500 951","1573864800 950","1573865100 950","1573865400 950","1573865700 950","1573866000 950","1573866300 952","1573866600 953","1573866900 950","1573867200 950","1573867500 954","1573867800 952","1573868100 952","1573868400 953","1573868700 952","1573869000 952","1573869300 950","1573869600 950","1573869900 950","1573870200 950","1573870500 951","1573870800 952","1573871100 952","1573871400 951","1573871700 952","1573872000 952","1573872300 951","1573872600 951","1573872900 951","1573873200 949","1573873500 949","1573873800 951","1573874100 951","1573874400 949","1573874700 948","1573875000 951","1573875300 951","1573875600 954","1573875900 952","1573876200 947","1573876500 953","1573876800 951","1573877100 951","1573877400 951","1573877700 951","1573878000 953","1573878300 949","1573878600 949","1573878900 948","1573879200 951","1573879500 951","1573879800 952","1573880100 952","1573880400 949","1573880700 949","1573881000 954","1573881300 951","1573881600 949","1573881900 949","1573882200 950","1573882500 952","1573882800 953","1573883100 947","1573883400 951","1573883700 951","1573884000 952","1573884300 952","1573884600 948","1573884900 954","1573885200 949","1573885500 949","1573885800 949","1573886100 948","1573886400 951","1573886700 951","1573887000 950","1573887300 950","1573887600 950","1573887900 950","1573888200 950","1573888500 949","1573888800 950","1573889100 950","1573889400 951","1573890000 951","1573890300 950","1573890600 950","1573890900 951","1573891200 950","1573891500 950","1573891800 948","1573892100 949","1573892400 948","1573892700 950","1573893000 951","1573893300 951","1573893600 951","1573893900 949","1573894200 947","1573894500 948","1573894800 948","1573895100 949","1573895400 949","1573895700 949","1573896000 949","1573896300 949","1573896600 949","1573896900 949","1573897200 949","1573897500 949","1573897800 949","1573898100 948","1573898400 949","1573898700 949","1573899000 949","1573899300 948","1573899600 949","1573899900 949","1573900200 949","1573900500 949","1573900800 947","1573901100 949","1573901400 949","1573901700 947","1573902000 948","1573902300 948","1573902600 948","1573902900 949","1573903200 949","1573903500 949","1573903800 949","1573904100 949","1573904400 950","1573904700 949","1573905000 949","1573905300 950","1573905600 949","1573905900 949","1573906200 950","1573906500 949","1573906800 949","1573907100 950","1573907400 950","1573907700 950","1573908000 951","1573908300 950","1573908600 950","1573908900 950","1573909200 950","1573909500 950","1573909800 950","1573910100 951","1573910400 950","1573910700 950","1573911000 951","1573911300 951","1573911600 951","1573911900 951","1573912200 951","1573912500 951","1573912800 951","1573913100 951","1573913400 951","1573913700 951","1573914000 951","1573914300 951","1573914600 951","1573914900 950","1573915200 950","1573915500 950","1573915800 951","1573916100 951","1573916400 951","1573916700 951","1573917000 951","1573917300 951","1573917600 950","1573917900 950","1573918200 951","1573918500 951","1573918800 952","1573919100 949","1573919400 949","1573919700 949","1573920000 949","1573920300 949","1573920600 949","1573920900 949","1573921200 949","1573921500 950","1573921800 950","1573922100 951","1573922400 951","1573922700 951","1573923000 951","1573923300 951","1573923600 951","1573923900 951","1573924200 951","1573924500 951","1573924800 951","1573925100 951","1573925400 951","1573925700 951","1573926000 951","1573926300 951","1573926600 952","1573926900 951","1573927200 951","1573927500 951","1573927800 952","1573928100 952","1573928400 952","1573928700 952","1573929000 952","1573929300 952","1573929600 952","1573929900 952","1573930200 952","1573930500 952","1573930800 952","1573931100 952","1573931400 952","1573931700 952","1573932000 952","1573932300 952","1573932600 954","1573932900 951","1573933200 951","1573933500 951","1573933800 951","1573934100 951","1573934400 951","1573934700 952","1573935000 951","1573935300 951","1573935600 951","1573935900 951","1573936200 951","1573936500 951","1573936800 951","1573937100 951","1573937400 951","1573937700 951","1573938000 951","1573938300 952","1573938600 952","1573938900 952","1573939200 952","1573939500 952","1573939800 952","1573940100 952","1573940400 952","1573940700 952","1573941000 952","1573941300 952","1573941600 950","1573941900 950","1573942200 950","1573942500 950","1573942800 950","1573943100 950","1573943400 950","1573943700 950","1573944000 950","1573944300 950","1573944600 950","1573944900 950","1573945200 950","1573945500 950","1573945800 950","1573946100 950","1573946400 950","1573946700 950","1573947000 950","1573947300 950","1573947900 966","1573948200 942","1573948500 948","1573948800 952","1573949100 952","1573949400 952","1573949700 952","1573950000 952"]}