{"BOARD0":["1569968400 5.51","1569968700 5.55","1569969000 5.54","1569969300 5.54","1569969600 5.54","1569970200 5.41","1569970500 5.4","1569970800 5.39","1569971100 5.45","1569971400 5.41","1569971700 5.46","1569972000 5.45","1569972300 0","1569972900 4.25","1569973200 4.16","1569973800 5.43","1569974100 5.33","1569974700 5.4","1569975000 5.36","1569975300 5.36","1569975600 5.49","1569975900 5.42","1569976200 5.47","1569976500 5.53","1569976800 5.49","1569977100 5.5","1569977400 5.43","1569977700 5.41","1569978000 5.44","1569978300 5.54","1569978600 5.5","1569978900 5.53","1569979200 5.49","1569979500 5.47","1569979800 5.54","1569980100 5.55","1569980400 5.36","1569980700 5.57","1569981000 5.58","1569981300 4.63","1569981600 5.6","1569981900 5.57","1569982200 0","1569982500 5.58","1569982800 5.53","1569983400 5.52","1569983700 5.53","1569984300 5.57","1569984600 5.53","1569985200 5.56","1569985500 5.56","1569986100 5.58","1569986400 5.54","1569986700 5.57","1569987000 5.52","1569987300 5.53","1569987600 5.53","1569987900 5.49","1569988200 5.55","1569988500 5.56","1569988800 5.57","1569989100 5.52","1569989400 5.53","1569989700 5.57","1569990000 5.51","1569990300 5.58","1569990900 5.51","1569991200 5.49","1569991500 5.53","1569991800 5.51","1569992100 5.54","1569992400 5.52","1569992700 5.55","1569993000 5.53","1569993300 5.52","1569993600 5.56","1569993900 5.57","1569994200 5.58","1569994500 5.55","1569994800 5.5","1569995100 5.62","1569995400 5.54","1569995700 5.54","1569996000 5.54","1569996300 5.54","1569996600 5.61","1569996900 5.56","1569997200 5.57","1569997500 5.5","1569997800 5.53","1569998100 5.57","1569998400 5.53","1569998700 5.53","1569999000 5.56","1569999300 5.51","1569999600 5.51","1569999900 5.57","1570000200 5.58","1570000500 5.53","1570000800 5.56","1570001100 5.55","1570001400 4.99","1570001700 5.57","1570002000 5.51","1570002300 4.53","1570002600 5.54","1570002900 5.58","1570003200 5.59","1570003500 5.56","1570003800 5.54","1570004100 5.55","1570004400 5.51","1570004700 5.6","1570005000 5.57","1570005300 5.57","1570005600 5.57","1570005900 5.53","1570006200 5.46","1570006500 5.52","1570006800 5.56","1570007100 5.53","1570007400 5.56","1570007700 5.51","1570008000 5.52","1570008300 5.55","1570008600 5.54","1570008900 5.57","1570009200 5.54","1570009500 5.53","1570009800 5.54","1570010100 5.54","1570010400 5.55","1570010700 5.5","1570011000 5.58","1570011300 5.54","1570011600 5.58","1570011900 5.54","1570012200 5.56","1570012500 5.54","1570012800 5.55","1570013100 5.55","1570013400 5.57","1570013700 5.58","1570014000 5.52","1570014300 5.51","1570014600 5.51","1570014900 5.55","1570015200 5.5","1570015500 5.54","1570015800 5.52","1570016100 5.47","1570016400 5.46","1570016700 5.47","1570017000 5.57","1570017300 5.42","1570017600 5.45","1570017900 5.55","1570018200 5.55","1570018500 5.57","1570019100 5.57","1570019400 5.55","1570020000 5.5","1570020300 5.52","1570020900 5.48","1570021200 5.52","1570021800 5.5","1570022100 5.51","1570022700 5.5","1570023000 5.47","1570023600 5.62","1570023900 5.52","1570024200 5.52","1570024500 5.53","1570024800 5.5","1570025100 5.52","1570025400 5.5","1570025700 5.55","1570026000 5.57","1570026300 5.56","1570026600 5.46","1570026900 5.52","1570027500 5.6","1570027800 5.54","1570028100 5.53","1570028400 5.5","1570028700 5.55","1570029000 5.52","1570029300 5.59","1570029600 5.54","1570029900 5.56","1570030200 5.58","1570030500 5.55","1570030800 5.55","1570031100 5.57","1570031400 5.56","1570031700 5.55","1570032000 5.59","1570032300 5.52","1570032600 5.51","1570032900 5.51","1570033200 5.54","1570033500 5.56","1570033800 5.56","1570034100 5.5","1570034400 5.54","1570034700 5.55","1570035000 5.52","1570035300 5.55","1570035600 5.52","1570035900 5.58","1570036200 5.55","1570036500 5.55","1570036800 5.61","1570037100 5.55","1570037400 5.56","1570037700 5.55","1570038000 5.59","1570038300 5.58","1570038600 5.54","1570038900 5.53","1570039200 5.51","1570039500 5.56","1570039800 5.56","1570040100 5.56","1570040400 5.56","1570040700 5.56","1570041000 5.56","1570041300 5.53","1570041900 5.63","1570042200 5.66","1570042500 5.6","1570042800 5.58","1570043100 5.61","1570043400 5.19","1570043700 5.26","1570044000 5.24","1570044300 4.16","1570044600 4.13","1570044900 4.13","1570045200 5.26","1570045500 5.15","1570045800 5.4","1570046400 5.5","1570046700 5.42","1570047000 5.44","1570047300 5.53","1570047600 5.48","1570047900 5.58","1570048200 5.52","1570048500 5.51","1570048800 5.47","1570049100 3.82","1570049400 5.32","1570049700 5.4","1570050000 4.89","1570050300 5.42","1570050600 5.51","1570051200 5.57","1570051500 5.57","1570051800 5.56","1570052400 5.59","1570052700 5.62","1570053000 5.56","1570053300 5.55","1570053600 5.55","1570053900 5.6","1570054200 5.55","1570054500 5.5","1570054800 5.49","1570055100 5.58","1570055400 5.46","1570055700 5.56","1570056000 5.53","1570056300 5.32","1570056600 5.54","1570056900 5.57","1570057200 5.24","1570057500 5.59","1570057800 5.55","1570058100 5.6","1570058400 5.57","1570058700 5.57","1570059000 5.58","1570059300 5.55","1570059600 5.56","1570059900 5.6","1570060200 5.59","1570060500 5.57","1570060800 5.56","1570061100 5.62","1570061400 5.6","1570061700 5.57","1570062000 5.56","1570062300 5.6","1570062600 5.57","1570062900 5.57","1570063200 5.59","1570063500 5.52","1570063800 5.6","1570064100 5.58","1570064400 5.58","1570064700 5.59","1570065000 5.59","1570065300 5.55","1570065600 5.57","1570065900 5.53","1570066200 5.56","1570066500 5.58","1570066800 5.59","1570067100 5.56","1570067400 5.57","1570067700 5.58","1570068000 5.56","1570068300 5.56","1570068600 5.55","1570068900 5.53","1570069200 5.62","1570069500 5.56","1570069800 5.61","1570070100 5.56","1570070400 5.54","1570070700 5.55","1570071000 5.58","1570071300 5.55","1570071600 5.59","1570071900 5.58","1570072200 5.56","1570072500 5.54","1570072800 5.55","1570073100 5.54","1570073400 5.54","1570073700 5.56","1570074000 5.55","1570074600 5.56","1570074900 5.58","1570075500 5.53","1570075800 5.49","1570076100 5.47","1570076400 5.55","1570076700 5.51","1570077000 5.59","1570077300 5.56","1570077600 5.57","1570077900 5.56","1570078200 5.32","1570078500 5.42","1570078800 5.48","1570079100 5.47","1570079400 5.54","1570079700 5.52","1570080000 5.51","1570080300 5.58","1570080600 5.49","1570080900 5.55","1570081200 5.55","1570081500 5.52","1570081800 5.6","1570082100 5.54","1570082400 5.51","1570082700 5.55","1570083000 5.53","1570083300 5.57","1570083600 5.59","1570083900 5.54","1570084200 5.54","1570084500 5.55","1570084800 5.5","1570085100 5.51","1570085400 5.55","1570085700 5.53","1570086000 5.55","1570086300 5.56","1570086600 5.6","1570086900 5.59","1570087200 5.56","1570087500 5.5","1570087800 5.57","1570088100 5.52","1570088400 5.57","1570088700 5.54","1570089000 5.57","1570089300 5.58","1570089600 5.55","1570089900 5.52","1570090200 5.57","1570090500 5.53","1570090800 5.51","1570091100 5.53","1570091400 5.58","1570091700 5.58","1570092000 5.52","1570092300 5.51","1570092600 5.53","1570092900 5.52","1570093200 5.54","1570093500 5.56","1570093800 5.56","1570094100 5.57","1570094400 5.61","1570094700 5.57","1570095000 5.52","1570095300 5.53","1570095600 5.56","1570095900 5.54","1570096200 5.58","1570096500 5.54","1570096800 5.56","1570097100 5.55","1570097400 5.55","1570097700 5.52","1570098000 5.56","1570098300 5.57","1570098600 5.52","1570098900 5.55","1570099200 5.58","1570099500 5.5","1570099800 5.54","1570100100 5.6","1570100400 5.57","1570100700 5.54","1570101000 5.5","1570101300 5.53","1570101600 5.51","1570101900 5.57","1570102200 5.53","1570102500 5.55","1570102800 5.55","1570103100 5.56","1570103400 5.53","1570103700 5.52","1570104000 5.6","1570104300 5.53","1570104600 5.53","1570104900 5.61","1570105200 5.55","1570105500 5.55","1570105800 5.54","1570106100 5.51","1570106400 5.55","1570106700 5.58","1570107000 5.54","1570107300 5.52","1570107600 5.53","1570107900 5.54","1570108200 5.55","1570108500 5.52","1570108800 5.54","1570109100 5.53","1570109400 5.51","1570109700 5.54","1570110000 5.51","1570110300 5.51","1570110600 5.5","1570110900 5.49","1570111200 5.51","1570111500 5.53","1570112100 5.37","1570112400 5.4","1570112700 5.45","1570113300 5.52","1570113600 5.5","1570113900 5.52","1570114200 5.47","1570114500 5.47","1570114800 5.51","1570115100 5.51","1570115400 5.52","1570115700 5.51","1570116000 5.54","1570116300 5.52","1570116600 5.5","1570116900 5.52","1570117200 5.53","1570117500 5.53","1570117800 5.6","1570118100 5.53","1570118400 5.54","1570118700 5.56","1570119000 5.5","1570119300 5.51","1570119600 5.54","1570119900 5.52","1570120200 5.5","1570120500 5.55","1570120800 5.53","1570121100 5.55","1570121400 5.56","1570121700 5.53","1570122000 5.55","1570122300 5.51","1570122600 5.59","1570122900 5.55","1570123200 5.47","1570123500 5.49","1570123800 5.52","1570124100 5.55","1570124400 5.5","1570124700 5.6","1570125000 5.48","1570125300 5.54","1570125600 5.58","1570125900 5.54","1570126200 5.56","1570126500 5.52","1570126800 5.57","1570127100 5.58","1570127400 5.53","1570127700 5.58","1570128000 5.57","1570128300 5.53","1570128600 5.62","1570128900 5.58","1570129200 5.55","1570129500 5.54","1570129800 5.54","1570130100 5.54","1570130400 5.58","1570130700 5.59","1570131000 5.59","1570131300 5.5","1570131600 5.57","1570131900 5.59","1570132200 5.55","1570132500 5.57","1570132800 5.54","1570133100 5.58","1570133400 5.53","1570133700 5.6","1570134000 5.53","1570134300 5.5","1570134600 5.55","1570134900 5.57","1570135200 5.53","1570135500 5.56","1570135800 5.55","1570136100 5.59","1570136400 5.6","1570136700 5.54","1570137000 5.5","1570137300 5.54","1570137600 5.58","1570137900 5.6","1570138200 5.57","1570138500 5.6","1570138800 5.57","1570139100 5.59","1570139400 5.57","1570139700 5.58","1570140000 5.59","1570140300 5.61","1570140600 5.56","1570140900 5.57","1570141200 5.63","1570141500 5.53","1570141800 5.57","1570142100 5.58","1570142400 5.53","1570142700 5.54","1570143000 5.6","1570143300 5.57","1570143600 5.54","1570143900 5.6","1570144200 5.59","1570144500 5.57","1570144800 5.62","1570145100 5.61","1570145400 5.54","1570145700 5.58","1570146000 5.59","1570146300 5.56","1570146600 5.54","1570146900 5.64","1570147200 5.56","1570147500 5.6","1570147800 5.58","1570148100 5.58","1570148400 5.61","1570148700 5.61","1570149000 5.58","1570149300 5.59","1570149600 5.59","1570149900 5.56","1570150200 5.58","1570150500 5.56","1570150800 5.57","1570151100 5.56","1570151400 5.55","1570151700 5.62","1570152000 5.57","1570152300 5.58","1570152600 5.54","1570152900 5.57","1570153200 5.57","1570153500 5.57","1570153800 5.53","1570154100 5.58","1570154400 5.58","1570154700 5.55","1570155000 5.51","1570155300 5.58","1570155600 5.48","1570155900 5.59","1570156200 5.52","1570156500 5.53","1570156800 5.6","1570157100 5.55","1570157400 5.57","1570157700 5.59","1570158000 5.53","1570158300 5.57","1570158600 5.54","1570158900 5.52","1570159200 5.59","1570159500 5.61","1570159800 5.58","1570160100 5.58","1570160400 5.59","1570160700 5.59","1570161000 5.53","1570161300 5.55","1570161600 5.6","1570161900 5.56","1570162200 5.59","1570162500 5.59","1570162800 5.55","1570163100 5.55","1570163400 5.6","1570163700 5.61","1570164000 5.57","1570164300 5.59","1570164600 5.57","1570164900 5.55","1570165200 5.5","1570165500 5.55","1570165800 5.6","1570166100 5.58","1570166400 5.6","1570166700 5.6","1570167000 5.54","1570167300 5.58","1570167600 5.58","1570167900 5.55","1570168200 5.55","1570168500 5.58","1570168800 5.58","1570169100 5.56","1570169400 5.57","1570169700 5.57","1570170000 5.63","1570170300 5.58","1570170600 5.56","1570170900 5.56","1570171200 5.47","1570171500 5.55","1570171800 5.54","1570172100 5.58","1570172400 5.56","1570172700 5.58","1570173000 5.55","1570173300 5.53","1570173600 5.55","1570173900 5.57","1570174200 5.6","1570174500 5.56","1570174800 5.59","1570175100 5.61","1570175400 5.57","1570175700 5.58","1570176000 5.55","1570176300 5.51","1570176600 5.59","1570176900 5.55","1570177200 5.53","1570177500 5.55","1570177800 5.63","1570178100 5.6","1570178400 5.52","1570178700 5.55","1570179000 5.56","1570179300 5.54","1570179600 5.52","1570179900 5.57","1570180200 5.54","1570180500 5.61","1570180800 5.52","1570181100 5.55","1570181400 5.5","1570181700 5.54","1570182000 5.52","1570182300 5.51","1570182600 5.56","1570182900 5.53","1570183200 5.58","1570183500 5.49","1570183800 5.54","1570184100 5.58","1570184400 5.55","1570184700 5.61","1570185000 5.54","1570185300 5.53","1570185600 5.62","1570185900 5.55","1570186200 5.58","1570186500 5.54","1570186800 5.53","1570187100 5.56","1570187400 5.5","1570187700 5.57","1570188000 5.53","1570188300 5.58","1570188600 5.49","1570188900 5.59","1570189200 5.6","1570189500 5.61","1570189800 5.58","1570190100 5.56","1570190400 5.57","1570190700 5.52","1570191000 5.6","1570191300 5.59","1570191600 5.53","1570191900 5.62","1570192200 5.52","1570192500 5.54","1570192800 5.55","1570193100 5.6","1570193400 5.51","1570193700 5.58","1570194000 5.55","1570194300 5.51","1570194600 5.51","1570194900 5.5","1570195200 5.53","1570195500 5.54","1570195800 5.51","1570196100 5.53","1570196400 5.54","1570196700 5.52","1570197000 5.59","1570197300 5.52","1570197600 5.5","1570197900 5.52","1570198200 5.54","1570198500 5.58","1570198800 5.5","1570199100 5.51","1570199400 5.52","1570199700 5.56","1570200000 5.49","1570200300 5.51","1570200600 5.56","1570200900 5.56","1570201200 5.55","1570201500 5.55","1570201800 5.54","1570202100 5.55","1570202400 5.54","1570202700 5.53","1570203000 5.57","1570203300 5.56","1570203600 5.52","1570203900 5.56","1570204200 5.51","1570204500 5.59","1570204800 5.5","1570205100 5.55","1570205400 5.57","1570205700 5.53","1570206000 5.54","1570206300 5.57","1570206600 5.53","1570206900 5.59","1570207500 5.57","1570207800 5.52","1570208100 5.58","1570208400 5.57","1570208700 5.56","1570209000 5.55","1570209300 5.56","1570209900 5.55","1570210200 5.57","1570210500 5.5","1570211100 5.35","1570211400 5.35","1570212000 4.21","1570212300 4.2","1570212900 5.45","1570213200 5.42","1570213800 5.48","1570214100 5.5","1570214700 5.46","1570215000 5.52","1570215600 5.51","1570215900 5.49","1570216200 5.51","1570216500 5.52","1570216800 5.49","1570217100 5.5","1570217400 5.52","1570217700 5.55","1570218000 5.54","1570218300 5.57","1570218600 5.56","1570218900 5.56","1570219200 5.51","1570219500 5.54","1570219800 5.55","1570220100 5.59","1570220700 5.59","1570221000 5.58","1570221600 5.63","1570221900 5.57","1570222500 5.61","1570222800 5.62","1570223400 5.59","1570223700 5.62","1570224300 5.6","1570224900 5.59","1570225200 5.59","1570225500 5.61","1570225800 5.62","1570226100 5.64","1570226400 5.61","1570226700 5.61","1570227000 5.61","1570227300 5.62","1570227600 5.64","1570227900 5.63","1570228200 5.66","1570228500 5.56","1570228800 5.63","1570229100 5.64","1570229400 5.62","1570229700 5.64","1570230000 5.59","1570230300 5.6","1570230600 5.6","1570230900 5.6","1570231200 5.59","1570231500 5.62","1570231800 5.63","1570232100 5.67","1570232400 5.58","1570232700 5.61","1570233000 5.57","1570233300 5.58","1570233600 5.64","1570233900 5.57","1570234200 5.6","1570234500 5.6","1570234800 5.63","1570235100 5.59","1570235400 5.59","1570235700 5.6","1570236000 5.6","1570236300 5.56","1570236600 5.61","1570236900 5.64","1570237200 5.65","1570237500 5.63","1570237800 5.58","1570238100 5.58","1570238400 5.63","1570238700 5.59","1570239000 5.57","1570239300 5.63","1570239600 5.59","1570239900 5.56","1570240200 5.62","1570240500 5.63","1570240800 5.65","1570241100 5.58","1570241400 5.61","1570241700 5.62","1570242000 5.64","1570242300 5.59","1570242600 5.61","1570242900 5.57","1570243200 5.61","1570243500 5.59","1570243800 5.61","1570244100 5.56","1570244400 5.59","1570244700 5.6","1570245000 5.63","1570245300 5.65","1570245600 5.58","1570245900 5.58","1570246200 5.58","1570246500 5.61","1570246800 5.59","1570247100 5.61","1570247400 5.63","1570247700 5.56","1570248000 5.59","1570248300 5.61","1570248600 5.61","1570248900 5.63","1570249200 5.59","1570249500 5.64","1570249800 0","1570250100 5.6","1570250400 5.63","1570250700 3.66","1570251000 5.57","1570251300 5.58","1570251600 5.57","1570251900 5.61","1570252200 5.6","1570252500 5.6","1570252800 5.64","1570253100 5.62","1570253400 5.62","1570253700 5.56","1570254000 5.62","1570254300 5.59","1570254600 5.58","1570254900 5.57","1570255200 5.54","1570255500 5.57","1570255800 5.51","1570256100 5.57","1570256400 5.61","1570256700 5.61","1570257000 5.57","1570257300 5.55","1570257600 5.61","1570257900 5.6","1570258200 5.58","1570258500 5.61","1570258800 5.6","1570259100 5.6","1570259400 5.55","1570259700 5.6","1570260000 5.62","1570260300 5.55","1570260600 5.56","1570261200 5.57","1570261500 5.59","1570261800 5.62","1570262100 5.55","1570262400 5.61","1570262700 5.63","1570263000 5.56","1570263300 5.61","1570263600 5.59","1570263900 5.63","1570264200 5.57","1570264500 5.56","1570264800 5.6","1570265100 5.63","1570265400 5.62","1570265700 5.61","1570266000 5.63","1570266300 5.65","1570266600 5.63","1570266900 5.56","1570267200 5.59","1570267500 5.53","1570267800 5.56","1570268100 5.55","1570268400 5.59","1570268700 5.56","1570269000 5.62","1570269300 5.57","1570269600 5.57","1570269900 5.6","1570270200 5.56","1570270500 5.6","1570270800 5.56","1570271100 5.59","1570271400 5.63","1570271700 5.59","1570272000 5.56","1570272300 5.59","1570272600 5.61","1570272900 5.59","1570273200 5.61","1570273500 5.56","1570273800 5.57","1570274100 5.62","1570274400 5.59","1570274700 5.62","1570275000 5.55","1570275300 5.6","1570275600 5.61","1570275900 5.55","1570276200 5.62","1570276500 5.59","1570276800 5.61","1570277100 5.57","1570277400 5.62","1570277700 5.6","1570278000 5.59","1570278300 5.58","1570278600 5.56","1570278900 5.59","1570279200 5.58","1570279500 5.6","1570279800 5.64","1570280100 5.65","1570280400 5.62","1570280700 5.58","1570281000 5.59","1570281300 5.6","1570281600 5.54","1570281900 5.6","1570282200 5.56","1570282500 5.56","1570282800 5.6","1570283100 5.6","1570283400 5.58","1570283700 5.58","1570284000 5.6","1570284300 5.63","1570284600 5.62","1570284900 5.6","1570285200 5.54","1570285500 5.56","1570285800 5.64","1570286100 5.59","1570286400 5.59","1570286700 5.58","1570287000 5.56","1570287300 5.55","1570287600 5.6","1570287900 5.56","1570288200 5.6","1570288500 5.6","1570288800 5.6","1570289100 5.58","1570289400 5.56","1570289700 5.6","1570290000 5.57","1570290300 5.6","1570290600 5.58","1570290900 5.63","1570291200 5.63","1570291500 5.6","1570291800 5.62","1570292100 5.64","1570292400 5.62","1570292700 5.65","1570293000 5.58","1570293300 5.63","1570293600 5.62","1570293900 5.62","1570294200 5.61","1570294500 5.6","1570294800 5.65","1570295100 5.65","1570295400 5.62","1570295700 5.68","1570296000 5.59","1570296300 5.57","1570296600 5.61","1570296900 5.67","1570297200 5.62","1570297500 5.54","1570297800 5.6","1570298100 5.54","1570298400 5.58","1570298700 5.61","1570299000 5.58","1570299300 5.63","1570299600 5.6","1570299900 5.61","1570300200 5.61","1570300500 5.58","1570300800 5.56","1570301100 5.61","1570301400 5.6","1570301700 5.58","1570302000 5.65","1570302300 5.62","1570302600 5.61","1570302900 5.65","1570303200 5.6","1570303500 5.59","1570303800 5.63","1570304100 5.61","1570304400 5.62","1570304700 5.62","1570305000 5.61","1570305300 5.65","1570305600 5.52","1570305900 5.6","1570306200 5.57","1570306500 5.57","1570306800 5.6","1570307100 5.59","1570307400 5.6","1570307700 5.63","1570308000 5.6","1570308300 5.61","1570308600 5.62","1570308900 5.69","1570309200 5.63","1570309500 5.65","1570309800 5.61","1570310100 5.62","1570310400 5.56","1570310700 5.61","1570311000 5.67","1570311300 5.64","1570311600 5.66","1570311900 5.56","1570312200 5.63","1570312500 5.63","1570312800 5.59","1570313100 5.59","1570313400 5.62","1570313700 5.6","1570314000 5.58","1570314300 5.63","1570314600 5.62","1570314900 5.62","1570315200 5.66","1570315500 5.58","1570315800 5.59","1570316100 5.62","1570316400 5.58","1570316700 5.65","1570317000 5.58","1570317300 5.56","1570317600 5.59","1570317900 5.66","1570318200 5.67","1570318500 5.64","1570318800 5.6","1570319100 5.67","1570319400 5.62","1570319700 5.58","1570320000 5.64","1570320300 5.56","1570320600 5.59","1570320900 5.61","1570321200 5.59","1570321500 5.63","1570321800 5.58","1570322100 5.57","1570322400 5.61","1570322700 5.58","1570323000 5.64","1570323300 5.63","1570323600 5.62","1570323900 5.63","1570324200 5.6","1570324500 5.62","1570324800 5.61","1570325100 5.6","1570325400 5.55","1570325700 5.6","1570326000 5.58","1570326300 5.63","1570326600 5.6","1570326900 5.61","1570327200 5.64","1570327500 5.53","1570327800 5.61","1570328100 5.64","1570328400 5.62","1570328700 5.6","1570329000 5.57","1570329300 5.6","1570329600 5.59","1570329900 5.63","1570330200 5.64","1570330500 5.55","1570330800 5.64","1570331100 5.61","1570331400 5.59","1570331700 5.57","1570332000 5.59","1570332300 5.56","1570332600 5.6","1570332900 5.6","1570333200 5.6","1570333500 5.61","1570333800 5.56","1570334100 5.55","1570334400 5.54","1570334700 5.55","1570335000 5.61","1570335300 5.62","1570335600 5.6","1570335900 5.58","1570336200 5.65","1570336500 5.62","1570336800 5.56","1570337100 5.62","1570337400 5.56","1570337700 5.61","1570338000 5.58","1570338300 5.57","1570338600 5.61","1570338900 5.6","1570339200 5.61","1570339500 5.64","1570339800 5.58","1570340100 5.59","1570340400 5.58","1570340700 5.59","1570341000 5.6","1570341300 5.59","1570341600 5.64","1570341900 5.61","1570342200 5.6","1570342500 5.55","1570342800 5.62","1570343100 5.65","1570343400 5.59","1570343700 5.56","1570344000 5.56","1570344300 5.66","1570344600 5.58","1570344900 5.59","1570345200 5.58","1570345500 5.61","1570345800 5.6","1570346100 5.64","1570346400 5.65","1570346700 5.53","1570347000 5.57","1570347300 5.59","1570347600 5.6","1570347900 5.58","1570348200 5.56","1570348500 5.6","1570348800 5.58","1570349100 5.59","1570349400 5.58","1570349700 5.63","1570350000 5.62","1570350300 5.59","1570350600 5.63","1570350900 5.62","1570351200 5.58","1570351500 5.58","1570351800 5.6","1570352100 5.57","1570352400 5.59","1570352700 5.62","1570353000 5.62","1570353300 5.57","1570353600 5.61","1570353900 5.63","1570354200 5.6","1570354500 5.59","1570354800 5.56","1570355100 5.62","1570355400 5.58","1570355700 5.58","1570356000 5.59","1570356300 5.61","1570356600 5.6","1570356900 5.62","1570357200 5.61","1570357500 5.59","1570357800 5.55","1570358100 5.59","1570358400 5.59","1570358700 5.59","1570359000 5.59","1570359300 5.59","1570359600 5.59","1570359900 5.55","1570360200 5.62","1570360500 5.63","1570360800 5.62","1570361100 5.62","1570361400 5.62","1570361700 5.6","1570362000 5.62","1570362300 5.59","1570362600 5.62","1570362900 5.61","1570363200 5.55","1570363500 5.53","1570363800 5.58","1570364100 5.6","1570364400 5.54","1570364700 5.58","1570365000 5.57","1570365300 5.55","1570365600 5.6","1570365900 5.54","1570366200 5.57","1570366500 5.53","1570366800 5.53","1570367100 5.6","1570367400 5.62","1570367700 5.6","1570368000 5.59","1570368300 5.61","1570368600 5.59","1570368900 5.54","1570369200 5.65","1570369500 5.57","1570369800 5.58","1570370100 5.61","1570370400 5.59","1570370700 5.57","1570371000 5.54","1570371300 5.54","1570371600 5.55","1570371900 5.59","1570372200 5.58","1570372500 5.55","1570372800 5.53","1570373100 5.57","1570373400 5.58","1570373700 5.55","1570374000 5.55","1570374300 5.58","1570374600 5.56","1570374900 5.54","1570375200 5.56","1570375500 5.56","1570375800 5.59","1570376100 5.61","1570376400 5.55","1570376700 5.61","1570377000 5.6","1570377300 5.57","1570377600 5.6","1570377900 5.57","1570378200 5.6","1570378500 5.54","1570378800 5.59","1570379100 5.61","1570379400 5.58","1570379700 5.58","1570380000 5.64","1570380300 5.59","1570380600 5.62","1570380900 5.59","1570381200 5.57","1570381500 5.61","1570381800 5.58","1570382100 5.63","1570382400 5.57","1570382700 5.59","1570383000 5.59","1570383300 5.62","1570383600 5.63","1570383900 5.61","1570384200 5.58","1570384500 5.62","1570384800 5.6","1570385100 5.61","1570385400 5.58","1570385700 5.65","1570386000 5.55","1570386300 5.64","1570386600 5.62","1570386900 5.6","1570387200 5.57","1570387500 5.58","1570387800 5.67","1570388100 5.63","1570388400 5.6","1570388700 5.64","1570389000 5.58","1570389300 5.59","1570389600 5.58","1570389900 5.63","1570390200 5.58","1570390500 5.59","1570390800 5.64","1570391100 5.57","1570391400 5.62","1570391700 5.61","1570392000 5.58","1570392300 5.62","1570392600 5.57","1570392900 5.64","1570393200 5.6","1570393500 5.57","1570393800 5.63","1570394100 5.59","1570394400 5.59","1570394700 5.58","1570395000 5.56","1570395300 5.55","1570395600 5.63","1570395900 5.58","1570396200 5.56","1570396500 5.61","1570396800 5.56","1570397100 5.62","1570397400 5.58","1570397700 5.66","1570398000 5.6","1570398300 5.6","1570398600 5.58","1570398900 5.6","1570399200 5.58","1570399500 5.64","1570399800 5.59","1570400100 5.61","1570400400 5.62","1570400700 5.59","1570401000 5.62","1570401300 5.61","1570401600 5.67","1570401900 5.6","1570402200 5.65","1570402500 5.6","1570402800 5.6","1570403100 5.62","1570403400 5.69","1570403700 5.64","1570404000 5.57","1570404300 5.57","1570404600 5.61","1570404900 5.61","1570405200 5.62","1570405500 5.61","1570405800 5.66","1570406100 5.63","1570406400 5.65","1570406700 5.67","1570407000 5.6","1570407300 5.61","1570407600 5.64","1570407900 5.57","1570408200 5.57","1570408500 5.62","1570408800 5.63","1570409100 5.63","1570409400 5.6","1570409700 5.63","1570410000 5.54","1570410300 5.6","1570410600 5.56","1570410900 5.64","1570411200 5.61","1570411500 5.57","1570411800 5.6","1570412100 5.6","1570412400 5.62","1570412700 5.63","1570413000 5.62","1570413300 5.62","1570413600 5.59","1570413900 5.62","1570414200 5.57","1570414500 5.6","1570414800 5.58","1570415100 5.59","1570415400 5.62","1570415700 5.56","1570416000 5.62","1570416300 5.61","1570416600 5.58","1570416900 5.62","1570417200 5.6","1570417500 5.7","1570417800 5.62","1570418100 5.67","1570418400 5.6","1570418700 5.6","1570419000 5.55","1570419300 5.64","1570419600 5.6","1570419900 5.63","1570420200 5.59","1570420500 5.59","1570420800 5.59","1570421100 5.59","1570421400 5.62","1570421700 5.57","1570422000 5.57","1570422300 5.6","1570422600 5.6","1570422900 5.62","1570423200 5.63","1570423500 5.6","1570423800 5.6","1570424100 5.65","1570424400 5.59","1570424700 5.57","1570425000 5.53","1570425300 5.62","1570425600 5.61","1570425900 5.63","1570426200 5.61","1570426500 5.61","1570426800 5.55","1570427100 5.63","1570427400 5.57","1570427700 5.61","1570428000 5.53","1570428300 5.57","1570428600 5.62","1570428900 5.57","1570429200 5.64","1570429500 5.54","1570429800 5.57","1570430100 5.55","1570430400 5.57","1570430700 5.56","1570431000 5.56","1570431300 5.57","1570431900 5.57","1570432200 5.59","1570432500 5.57","1570432800 5.55","1570433100 5.5","1570433400 5.57","1570434000 5.58","1570434300 5.46","1570434600 5.49","1570434900 5.45","1570435200 5.51","1570435500 5.53","1570435800 5.51","1570436100 5.47","1570436400 5.46","1570436700 5.48","1570437300 5.55","1570437600 5.6","1570437900 3.55","1570438200 5.58","1570438500 5.56","1570438800 5.6","1570439100 5.66","1570439400 5.63","1570439700 5.56","1570440000 5.6","1570440300 5.64","1570440600 5.55","1570440900 5.59","1570441200 5.65","1570441500 5.57","1570441800 5.53","1570442100 5.56","1570442400 5.52","1570442700 5.55","1570443000 5.57","1570443300 5.55","1570443600 5.57","1570443900 5.61","1570444500 5.57","1570444800 5.62","1570445100 5.55","1570445400 5.56","1570445700 5.53","1570446000 5.62","1570446300 5.59","1570446600 5.61","1570446900 5.52","1570447200 5.53","1570447500 5.58","1570447800 5.55","1570448100 5.57","1570448400 5.59","1570448700 5.58","1570449000 5.54","1570449300 5.55","1570449600 5.59","1570449900 5.56","1570450200 5.55","1570450500 5.57","1570450800 5.6","1570451100 5.52","1570451400 5.63","1570451700 5.57","1570452000 5.55","1570452300 5.52","1570452600 5.54","1570452900 5.52","1570453200 5.58","1570453500 5.58","1570453800 5.55","1570454100 5.54","1570454400 5.58","1570454700 5.55","1570455000 5.56","1570455300 5.54","1570455600 5.59","1570455900 5.58","1570456200 5.57","1570456500 5.59","1570456800 5.61","1570457100 5.57","1570457400 5.53","1570457700 5.58","1570458000 5.53","1570458300 5.6","1570458600 5.54","1570458900 5.55","1570459200 5.58","1570459500 5.55","1570459800 5.6","1570460100 5.58","1570460400 5.61","1570460700 5.56","1570461000 5.57","1570461300 5.57","1570461600 5.58","1570461900 5.63","1570462200 5.58","1570462500 5.61","1570462800 5.59","1570463100 5.59","1570463400 5.6","1570463700 5.58","1570464000 5.55","1570464300 5.63","1570464600 5.58","1570464900 5.54","1570465200 5.55","1570465500 5.54","1570465800 5.58","1570466100 5.58","1570466400 5.56","1570466700 5.61","1570467000 5.61","1570467300 5.58","1570467600 5.62","1570467900 5.6","1570468200 5.63","1570468500 5.18","1570468800 5.05","1570469100 5.15","1570469400 5.5","1570469700 5.61","1570470000 5.58","1570470300 5.61","1570470600 5.64","1570470900 5.67","1570471200 5.7","1570471500 5.7","1570471800 5.75","1570472400 5.68","1570472700 5.63","1570473300 5.69","1570473600 5.71","1570473900 0","1570474200 5.76","1570474500 5.68","1570474800 5.71","1570475100 5.74","1570475400 5.69","1570475700 5.69","1570476000 5.69","1570476300 5.61","1570476600 5.62","1570476900 5.45","1570477200 5.63","1570477500 5.64","1570477800 5.48","1570478100 5.6","1570478400 5.58","1570478700 5.63","1570479000 5.68","1570479300 5.68","1570479900 5.7","1570480200 5.69","1570480800 5.77","1570481100 5.72","1570481400 5.72","1570481700 5.75","1570482000 5.68","1570482300 5.74","1570482600 5.73","1570482900 5.71","1570483200 5.7","1570483500 5.68","1570483800 5.63","1570484100 5.73","1570484400 5.74","1570484700 5.74","1570485000 5.74","1570485300 5.77","1570485600 5.69","1570485900 5.7","1570486200 5.75","1570486500 5.71","1570486800 5.77","1570487100 5.74","1570487400 5.73","1570487700 5.69","1570488000 5.72","1570488300 5.75","1570488600 5.72","1570488900 5.73","1570489200 5.73","1570489500 5.76","1570489800 5.73","1570490100 5.75","1570490400 5.67","1570490700 5.75","1570491000 5.7","1570491300 5.68","1570491600 5.72","1570491900 5.74","1570492200 5.7","1570492500 5.72","1570492800 5.75","1570493100 5.76","1570493400 5.73","1570493700 5.77","1570494000 5.74","1570494300 5.77","1570494600 5.71","1570494900 5.71","1570495200 5.73","1570495500 5.77","1570495800 5.76","1570496100 5.73","1570496400 5.66","1570496700 5.72","1570497000 5.74","1570497300 5.7","1570497600 5.69","1570497900 5.73","1570498200 5.75","1570498500 5.75","1570498800 5.73","1570499100 5.73","1570499400 5.7","1570499700 5.72","1570500000 5.73","1570500300 5.73","1570500600 5.7","1570500900 5.75","1570501200 5.75","1570501500 5.72","1570501800 5.73","1570502100 5.75","1570502400 5.74","1570502700 5.74","1570503000 5.77","1570503300 5.71","1570503600 5.74","1570503900 5.74","1570504200 5.75","1570504500 5.76","1570504800 5.76","1570505100 5.75","1570505400 5.75","1570505700 5.74","1570506000 5.78","1570506300 5.75","1570506600 5.78","1570506900 5.75","1570507200 5.74","1570507500 5.75","1570507800 5.74","1570508100 5.72","1570508400 5.72","1570508700 5.73","1570509000 5.76","1570509300 5.73","1570509600 5.76","1570509900 5.75","1570510200 5.73","1570510500 5.74","1570510800 5.78","1570511100 5.71","1570511400 5.76","1570511700 5.72","1570512000 5.7","1570512300 5.69","1570512600 5.81","1570512900 5.7","1570513200 5.7","1570513500 5.75","1570513800 5.78","1570514100 5.7","1570514400 5.68","1570514700 5.69","1570515000 5.77","1570515300 5.77","1570515600 5.72","1570515900 5.75","1570516200 5.7","1570516500 5.73","1570516800 5.73","1570517100 5.7","1570517400 5.75","1570517700 5.76","1570518000 5.74","1570518300 5.74","1570518600 5.72","1570518900 5.73","1570519200 5.74","1570519500 5.76","1570519800 5.76","1570520400 5.7","1570520700 5.72","1570521000 5.76","1570521300 5.74","1570521600 5.75","1570521900 5.72","1570522200 5.75","1570522500 5.74","1570522800 5.68","1570523100 5.78","1570523400 5.72","1570523700 5.82","1570524000 5.76","1570524300 5.72","1570524600 5.71","1570524900 5.75","1570525200 5.74","1570525500 5.71","1570525800 5.77","1570526100 5.71","1570526400 5.71","1570526700 5.79","1570527000 5.75","1570527300 5.72","1570527600 5.72","1570527900 5.77","1570528500 5.77","1570528800 5.73","1570529100 5.74","1570529400 5.74","1570529700 5.74","1570530000 5.71","1570530300 5.74","1570530600 5.77","1570530900 5.72","1570531200 5.78","1570531500 5.7","1570531800 5.7","1570532100 5.72","1570532400 5.72","1570532700 5.76","1570533000 5.73","1570533300 5.71","1570533600 5.73","1570533900 5.71","1570534200 5.76","1570534500 5.68","1570534800 5.73","1570535100 5.72","1570535400 5.7","1570535700 5.78","1570536000 5.69","1570536300 5.72","1570536600 5.71","1570536900 5.73","1570537200 5.79","1570537500 5.71","1570537800 5.67","1570538100 5.73","1570538400 5.77","1570538700 5.71","1570539000 5.73","1570539300 5.74","1570539600 5.69","1570539900 5.69","1570540200 5.74","1570540500 5.74","1570540800 5.75","1570541100 5.69","1570541400 5.75","1570541700 5.77","1570542000 5.75","1570542300 5.68","1570542600 5.66","1570542900 5.73","1570543200 5.66","1570543500 5.76","1570543800 5.69","1570544100 5.7","1570544400 5.75","1570544700 5.71","1570545000 5.78","1570545300 5.69","1570545600 5.69","1570545900 5.73","1570546200 5.73","1570546500 5.74","1570546800 5.79","1570547100 5.77","1570547400 5.74","1570547700 5.73","1570548000 5.72","1570548300 5.71","1570548600 5.73","1570548900 5.71","1570549200 5.79","1570549500 5.75","1570549800 5.69","1570550100 5.7","1570550400 5.69","1570550700 5.69","1570551000 5.74","1570551300 5.71","1570551600 5.65","1570551900 5.75","1570552200 5.74","1570552500 5.67","1570552800 5.72","1570553100 5.73","1570553400 5.67","1570553700 5.73","1570554000 5.72","1570554300 5.73","1570554600 5.73","1570554900 5.77","1570555200 5.72","1570555500 5.75","1570555800 5.74","1570556100 5.75","1570556400 5.68","1570556700 5.72","1570557000 5.8","1570557300 5.71","1570557600 5.71","1570557900 5.75","1570558200 5.7","1570558500 5.75","1570558800 5.71","1570559100 5.72","1570559400 5.72","1570559700 5.72","1570560000 5.7","1570560300 5.78","1570560600 5.7","1570560900 5.76","1570561200 5.7","1570561500 5.72","1570561800 5.71","1570562100 5.71","1570562400 5.69","1570562700 5.72","1570563000 5.71","1570563300 5.74","1570563600 5.72","1570563900 5.73","1570564200 5.71","1570564500 5.72","1570564800 5.76","1570565100 5.74","1570565400 5.7","1570565700 5.73","1570566000 5.71","1570566300 5.68","1570566600 5.73","1570566900 5.72","1570567200 5.75","1570567500 5.76","1570567800 5.67","1570568100 5.77","1570568400 5.72","1570568700 5.74","1570569000 5.74","1570569300 5.71","1570569600 5.71","1570569900 5.73","1570570200 5.7","1570570500 5.71","1570570800 5.76","1570571100 5.73","1570571400 5.75","1570571700 5.71","1570572000 5.71","1570572300 5.7","1570572600 5.75","1570572900 5.71","1570573200 5.73","1570573500 5.71","1570573800 5.69","1570574100 5.75","1570574400 5.74","1570574700 5.73","1570575000 5.71","1570575300 5.76","1570575600 5.7","1570575900 5.7","1570576200 5.74","1570576500 5.73","1570576800 5.68","1570577100 5.72","1570577400 5.76","1570577700 5.72","1570578000 5.77","1570578300 5.71","1570578600 5.76","1570578900 5.72","1570579200 5.72","1570579500 5.76","1570579800 5.78","1570580100 5.69","1570580400 5.68","1570580700 5.72","1570581000 5.7","1570581300 5.71","1570581600 5.75","1570581900 5.72","1570582200 5.7","1570582500 5.73","1570582800 5.71","1570583100 5.74","1570583400 5.73","1570583700 5.74","1570584000 5.71","1570584300 5.68","1570584600 5.73","1570584900 5.71","1570585200 5.74","1570585500 5.76","1570585800 5.76","1570586100 5.71","1570586400 5.69","1570586700 5.71","1570587000 5.76","1570587300 5.69","1570587600 5.71","1570587900 5.7","1570588200 5.69","1570588500 5.74","1570588800 5.77","1570589100 5.72","1570589400 5.73","1570589700 5.71","1570590000 5.69","1570590300 5.75","1570590600 5.68","1570590900 5.71","1570591200 5.73","1570591500 5.7","1570591800 5.72","1570592100 5.74","1570592400 5.73","1570592700 5.68","1570593000 5.72","1570593300 5.72","1570593600 5.73","1570593900 5.73","1570594200 5.76","1570594500 5.69","1570594800 5.76","1570595100 5.73","1570595400 5.68","1570595700 5.77","1570596000 5.71","1570596300 5.71","1570596600 5.7","1570596900 5.72","1570597200 5.75","1570597500 5.71","1570597800 5.69","1570598100 5.63","1570598400 5.72","1570598700 5.73","1570599000 5.71","1570599300 5.7","1570599600 5.73","1570599900 5.74","1570600200 5.73","1570600500 5.73","1570600800 5.78","1570601100 5.67","1570601400 5.71","1570601700 5.68","1570602000 5.7","1570602300 5.68","1570602600 5.67","1570602900 5.72","1570603200 5.7","1570603500 5.76","1570603800 5.75","1570604100 5.7","1570604400 5.73","1570604700 5.68","1570605000 5.7","1570605300 5.72","1570605600 5.73","1570605900 5.7","1570606200 5.7","1570606500 5.74","1570606800 5.74","1570607100 5.68","1570607400 5.73","1570607700 5.67","1570608000 5.78","1570608300 5.72","1570608600 5.68","1570608900 5.7","1570609200 5.69","1570609500 5.76","1570609800 5.74","1570610100 5.69","1570610400 5.7","1570610700 5.72","1570611000 5.77","1570611300 5.69","1570611600 5.71","1570611900 5.71","1570612200 5.67","1570612500 5.73","1570612800 5.72","1570613100 5.67","1570613400 5.72","1570613700 5.7","1570614000 5.67","1570614300 5.71","1570614600 5.71","1570614900 5.72","1570615200 5.72","1570615500 5.75","1570615800 5.67","1570616100 5.7","1570616400 5.68","1570616700 5.68","1570617000 5.73","1570617300 5.75","1570617600 5.73","1570617900 5.7","1570618200 5.7","1570618500 5.73","1570618800 5.7","1570619100 5.76","1570619400 5.75","1570619700 5.67","1570620000 5.66","1570620300 5.71","1570620600 5.69","1570620900 5.71","1570621200 5.68","1570621500 5.72","1570621800 5.72","1570622100 5.72","1570622400 5.7","1570622700 5.73","1570623000 5.74","1570623300 5.71","1570623600 5.67","1570623900 5.72","1570624200 5.7","1570624500 5.72","1570624800 5.73","1570625100 5.77","1570625400 5.75","1570625700 5.74","1570626000 5.72","1570626300 5.75","1570626600 5.7","1570626900 5.71","1570627200 5.73","1570627500 5.76","1570627800 5.68","1570628100 5.72","1570628400 5.75","1570628700 5.74","1570629000 5.71","1570629300 5.72","1570629600 5.71","1570629900 5.74","1570630200 5.74","1570630500 5.7","1570630800 5.74","1570631100 5.7","1570631400 5.68","1570631700 5.72","1570632000 5.75","1570632300 5.75","1570632600 5.7","1570632900 5.67","1570633200 5.71","1570633500 5.67","1570633800 5.7","1570634100 5.71","1570634400 5.69","1570634700 5.67","1570635000 5.74","1570635300 5.77","1570635600 5.7","1570635900 5.74","1570636200 5.7","1570636500 5.77","1570636800 5.75","1570637100 5.7","1570637400 5.69","1570637700 5.75","1570638000 5.7","1570638300 5.69","1570638600 5.68","1570638900 5.74","1570639200 5.68","1570639500 5.75","1570639800 5.68","1570640100 5.73","1570640400 5.79","1570640700 5.69","1570641000 5.74","1570641300 5.68","1570641600 5.77","1570641900 5.7","1570642200 5.69","1570642500 5.73","1570642800 5.7","1570643100 5.69","1570643400 5.73","1570643700 5.71","1570644000 5.71","1570644300 5.74","1570644600 5.69","1570644900 5.73","1570645200 5.7","1570645500 5.75","1570645800 5.8","1570646100 5.73","1570646400 5.68","1570646700 5.74","1570647000 5.71","1570647300 5.72","1570647600 5.72","1570647900 5.71","1570648200 5.69","1570648500 5.73","1570648800 5.73","1570649100 5.77","1570649400 5.75","1570649700 5.72","1570650000 5.72","1570650300 5.66","1570650600 5.68","1570650900 5.78","1570651200 5.69","1570651500 5.7","1570651800 5.67","1570652100 5.76","1570652400 5.68","1570652700 5.72","1570653000 5.73","1570653300 5.74","1570653600 5.76","1570653900 5.74","1570654200 5.76","1570654500 5.73","1570654800 5.78","1570655100 5.71","1570655400 5.71","1570655700 5.71","1570656000 5.67","1570656300 5.78","1570656600 5.67","1570656900 5.71","1570657200 5.72","1570657500 5.78","1570657800 5.75","1570658100 5.69","1570658400 5.72","1570658700 5.71","1570659000 5.69","1570659300 5.77","1570659600 5.71","1570659900 5.72","1570660200 5.76","1570660500 5.75","1570660800 5.73","1570661100 5.72","1570661400 5.77","1570661700 5.71","1570662000 5.75","1570662300 5.75","1570662600 5.74","1570662900 5.73","1570663200 5.7","1570663500 5.74","1570663800 5.73","1570664100 5.71","1570664400 5.69","1570664700 5.74","1570665000 5.74","1570665300 5.74","1570665600 5.72","1570665900 5.76","1570666200 5.73","1570666500 5.67","1570666800 5.72","1570667100 5.71","1570667400 5.73","1570667700 5.7","1570668000 5.77","1570668300 5.72","1570668600 5.73","1570668900 5.69","1570669200 5.74","1570669500 5.71","1570669800 5.74","1570670100 5.71","1570670400 5.77","1570670700 5.72","1570671000 5.69","1570671300 5.73","1570671600 5.77","1570671900 5.72","1570672200 5.72","1570672500 5.69","1570672800 5.68","1570673100 5.76","1570673400 5.7","1570673700 5.71","1570674000 5.72","1570674300 5.74","1570674600 5.73","1570674900 5.71","1570675200 5.71","1570675500 5.7","1570675800 5.73","1570676100 5.75","1570676400 5.73","1570676700 5.72","1570677000 5.71","1570677300 5.79","1570677600 5.72","1570677900 5.72","1570678200 5.68","1570678500 5.71","1570678800 5.7","1570679100 5.67","1570679400 5.76","1570679700 5.68","1570680000 5.71","1570680300 5.7","1570680600 5.72","1570680900 5.69","1570681200 5.75","1570681500 5.74","1570681800 5.67","1570682100 5.73","1570682400 5.69","1570682700 5.73","1570683000 5.73","1570683300 5.72","1570683600 5.7","1570683900 5.74","1570684200 5.67","1570684500 5.73","1570684800 5.74","1570685100 5.74","1570685400 5.72","1570685700 5.74","1570686000 5.71","1570686300 5.73","1570686600 5.68","1570686900 5.73","1570687200 5.67","1570687500 5.78","1570687800 5.72","1570688100 5.71","1570688400 5.66","1570688700 5.73","1570689000 5.7","1570689300 5.73","1570689600 5.69","1570689900 5.69","1570690200 5.66","1570690500 5.73","1570690800 5.72","1570691100 5.69","1570691400 5.73","1570691700 5.72","1570692000 5.66","1570692300 5.72","1570692600 5.76","1570693200 5.75","1570693500 5.74","1570693800 5.74","1570694100 5.72","1570694400 5.69","1570694700 5.74","1570695000 5.69","1570695300 5.67","1570695600 5.7","1570695900 5.74","1570696200 5.73","1570696500 5.74","1570696800 5.72","1570697100 5.71","1570697400 5.72","1570697700 5.69","1570698000 5.73","1570698300 5.75","1570698600 5.71","1570698900 5.7","1570699200 5.74","1570699500 5.7","1570699800 5.76","1570700100 5.73","1570700400 5.71","1570700700 5.76","1570701000 5.67","1570701300 5.67","1570701600 5.75","1570701900 5.74","1570702200 5.75","1570702500 5.69","1570702800 5.7","1570703100 5.7","1570703400 5.68","1570703700 5.7","1570704000 5.72","1570704300 5.69","1570704600 5.74","1570704900 5.66","1570705200 5.67","1570705500 5.68","1570705800 5.68","1570706100 5.73","1570706400 5.69","1570706700 5.72","1570707000 5.68","1570707300 5.71","1570707600 5.66","1570707900 5.68","1570708200 5.69","1570708500 5.74","1570708800 5.71","1570709100 5.81","1570709400 5.74","1570709700 5.69","1570710000 5.72","1570710300 5.66","1570710600 5.65","1570710900 5.7","1570711200 5.73","1570711500 5.68","1570711800 5.7","1570712100 5.71","1570712400 5.71","1570712700 5.73","1570713000 5.72","1570713300 5.68","1570713600 5.67","1570713900 5.68","1570714200 5.72","1570714500 5.7","1570714800 5.78","1570715100 5.7","1570715400 5.71","1570715700 5.71","1570716000 5.69","1570716300 5.71","1570716600 5.71","1570716900 5.68","1570717200 5.72","1570717500 5.69","1570717800 5.69","1570718100 5.71","1570718400 5.69","1570718700 5.68","1570719000 5.69","1570719300 5.72","1570719600 5.74","1570719900 5.69","1570720200 5.69","1570720500 5.72","1570720800 5.71","1570721100 5.76","1570721400 5.7","1570721700 5.72","1570722000 5.71","1570722300 5.69","1570722600 5.73","1570722900 5.67","1570723200 5.74","1570723500 5.65","1570723800 5.72","1570724100 5.75","1570724400 5.7","1570724700 5.76","1570725000 5.76","1570725300 5.71","1570725600 5.71","1570725900 5.73","1570726200 5.69","1570726500 5.65","1570726800 5.68","1570727100 5.66","1570727400 5.7","1570727700 5.71","1570728000 5.73","1570728300 5.71","1570728600 5.71","1570728900 5.74","1570729200 5.69","1570729500 5.69","1570729800 5.71","1570730100 5.77","1570730400 5.75","1570730700 5.72","1570731000 5.77","1570731300 5.68","1570731600 5.7","1570731900 5.73","1570732200 5.73","1570732500 5.69","1570732800 5.67","1570733100 5.7","1570733400 5.68","1570733700 5.77","1570734000 5.66","1570734300 5.72","1570734600 5.76","1570734900 5.75","1570735200 5.73","1570735500 5.75","1570735800 5.74","1570736100 5.73","1570736400 5.72","1570736700 5.75","1570737000 5.7","1570737300 5.77","1570737600 5.74","1570737900 5.7","1570738200 5.76","1570738500 5.73","1570738800 5.75","1570739100 5.71","1570739400 5.72","1570739700 5.74","1570740000 5.7","1570740300 5.69","1570740600 5.68","1570740900 5.72","1570741200 5.75","1570741500 5.69","1570741800 5.71","1570742100 5.74","1570742400 5.69","1570742700 5.72","1570743000 5.69","1570743300 5.78","1570743600 5.7","1570743900 5.72","1570744200 5.67","1570744500 5.75","1570744800 5.75","1570745100 5.74","1570745400 5.72","1570745700 5.71","1570746000 5.75","1570746300 5.77","1570746600 5.74","1570746900 5.73","1570747200 5.7","1570747500 5.75","1570747800 5.72","1570748100 5.7","1570748400 5.67","1570748700 5.72","1570749000 5.69","1570749300 5.7","1570749600 5.75","1570749900 5.72","1570750200 5.74","1570750500 5.72","1570750800 5.78","1570751100 5.74","1570751400 5.79","1570751700 5.73","1570752000 5.74","1570752300 5.76","1570752600 5.69","1570752900 5.69","1570753200 5.7","1570753500 5.76","1570753800 5.74","1570754100 5.76","1570754400 5.73","1570754700 5.7","1570755000 5.74","1570755300 5.71","1570755600 5.75","1570755900 5.73","1570756200 5.7","1570756500 5.74","1570756800 5.7","1570757100 5.75","1570757400 5.7","1570757700 5.71","1570758000 5.78","1570758300 5.76","1570758600 5.71","1570758900 5.73","1570759200 5.69","1570759500 5.75","1570759800 5.69","1570760100 5.76","1570760400 5.7","1570760700 5.77","1570761000 5.68","1570761300 5.71","1570761600 5.71","1570761900 5.73","1570762200 5.72","1570762500 5.73","1570762800 5.7","1570763100 5.69","1570763400 5.76","1570763700 5.66","1570764000 5.74","1570764300 5.74","1570764600 5.69","1570764900 5.76","1570765200 5.68","1570765500 5.76","1570765800 5.71","1570766100 5.68","1570766400 5.7","1570766700 5.74","1570767000 5.69","1570767300 5.78","1570767600 5.76","1570767900 5.71","1570768200 5.69","1570768500 5.75","1570768800 5.73","1570769100 5.7","1570769400 5.73","1570769700 5.69","1570770000 5.69","1570770300 5.71","1570770600 5.71","1570770900 5.69","1570771200 5.74","1570771500 5.66","1570771800 5.73","1570772100 5.74","1570772400 5.7","1570772700 5.66","1570773000 5.69","1570773300 5.72","1570773600 5.74","1570773900 5.76","1570774200 5.74","1570774500 5.65","1570774800 5.71","1570775100 5.77","1570775400 5.71","1570775700 5.69","1570776000 5.64","1570776300 5.69","1570776600 5.71","1570776900 5.71","1570777200 5.69","1570777500 5.7","1570777800 5.71","1570778100 5.68","1570778400 5.7","1570778700 5.71","1570779000 5.71","1570779300 5.72","1570779600 5.72","1570779900 5.65","1570780200 5.71","1570780500 5.73","1570780800 5.73","1570781100 5.73","1570781400 5.74","1570781700 5.67","1570782000 5.7","1570782300 5.74","1570782600 5.73","1570782900 5.7","1570783200 5.65","1570783500 5.71","1570783800 5.73","1570784100 5.69","1570784400 5.69","1570784700 5.74","1570785000 5.71","1570785300 5.7","1570785600 5.75","1570785900 5.7","1570786200 5.73","1570786500 5.65","1570786800 5.71","1570787100 5.73","1570787400 5.68","1570787700 5.71","1570788000 5.7","1570788300 5.72","1570788600 5.67","1570788900 5.75","1570789200 5.73","1570789500 5.64","1570789800 5.76","1570790100 5.74","1570790400 5.69","1570790700 5.68","1570791000 5.69","1570791300 5.71","1570791600 5.7","1570791900 5.69","1570792200 5.77","1570792500 5.68","1570792800 5.72","1570793100 5.72","1570793400 5.68","1570793700 5.68","1570794000 5.69","1570794300 5.71","1570794600 5.71","1570794900 5.74","1570795200 5.69","1570795500 5.66","1570795800 5.72","1570796100 5.68","1570796400 5.76","1570796700 5.72","1570797000 5.68","1570797300 5.71","1570797600 5.67","1570797900 5.73","1570798200 5.66","1570798500 5.7","1570798800 5.71","1570799100 5.72","1570799400 5.73","1570799700 5.7","1570800000 5.71","1570800300 5.73","1570800600 5.74","1570800900 5.68","1570801200 5.7","1570801500 5.68","1570801800 5.71","1570802100 5.68","1570802400 5.69","1570802700 5.7","1570803000 5.74","1570803300 5.69","1570803600 5.71","1570803900 5.72","1570804200 5.71","1570804500 5.73","1570804800 5.77","1570805100 5.66","1570805400 5.74","1570805700 5.75","1570806000 5.68","1570806300 5.74","1570806600 5.71","1570806900 5.66","1570807200 5.75","1570807500 5.74","1570807800 5.73","1570808100 5.68","1570808400 5.7","1570808700 5.71","1570809000 5.7","1570809300 5.69","1570809600 5.72","1570809900 5.71","1570810200 5.7","1570810500 5.72","1570810800 5.71","1570811100 5.7","1570811400 5.79","1570811700 5.71","1570812000 5.72","1570812300 5.72","1570812600 5.7","1570812900 5.71","1570813200 5.77","1570813500 5.74","1570813800 5.72","1570814100 5.8","1570814400 5.71","1570814700 5.69","1570815000 5.69","1570815300 5.73","1570815600 5.64","1570815900 5.7","1570816200 5.69","1570816500 5.72","1570816800 5.74","1570817100 5.76","1570817400 5.74","1570817700 5.73","1570818000 5.72","1570818300 5.7","1570818600 5.72","1570818900 5.7","1570819200 5.7","1570819500 5.76","1570819800 5.73","1570820100 5.77","1570820400 5.73","1570820700 5.71","1570821000 5.73","1570821300 5.69","1570821600 5.68","1570821900 5.77","1570822200 5.7","1570822500 5.78","1570822800 5.75","1570823100 5.67","1570823400 5.72","1570823700 5.67","1570824000 5.74","1570824300 5.75","1570824600 5.69","1570824900 5.7","1570825200 5.75","1570825500 5.72","1570825800 5.79","1570826100 5.71","1570826400 5.75","1570826700 5.72","1570827000 5.77","1570827300 5.72","1570827600 5.73","1570827900 5.7","1570828200 5.72","1570828500 5.71","1570828800 5.75","1570829100 5.76","1570829400 5.7","1570829700 5.7","1570830000 5.71","1570830300 5.69","1570830600 5.7","1570830900 5.73","1570831200 5.79","1570831500 5.72","1570831800 5.72","1570832100 5.76","1570832400 5.76","1570832700 5.75","1570833000 5.71","1570833300 5.69","1570833600 5.72","1570833900 5.75","1570834200 5.73","1570834500 5.72","1570834800 5.73","1570835100 5.71","1570835400 5.73","1570835700 5.71","1570836000 5.74","1570836300 5.76","1570836600 5.74","1570836900 5.7","1570837200 5.74","1570837500 5.72","1570837800 5.72","1570838100 5.73","1570838400 5.71","1570838700 5.74","1570839000 5.73","1570839300 5.73","1570839600 5.68","1570839900 5.73","1570840200 5.72","1570840500 5.74","1570840800 5.7","1570841100 5.73","1570841400 5.72","1570841700 5.62","1570842000 5.75","1570842300 5.74","1570842600 5.75","1570842900 5.73","1570843200 5.74","1570843500 5.68","1570843800 5.74","1570844100 5.74","1570844400 5.68","1570844700 5.72","1570845000 5.7","1570845300 5.69","1570845600 5.67","1570845900 5.74","1570846200 5.74","1570846500 5.74","1570846800 5.73","1570847100 5.7","1570847400 5.7","1570847700 5.71","1570848000 5.7","1570848300 5.71","1570848600 5.76","1570848900 5.69","1570849200 5.73","1570849500 5.71","1570849800 5.7","1570850100 5.71","1570850400 5.71","1570850700 5.73","1570851000 5.68","1570851300 5.74","1570851600 5.71","1570851900 5.72","1570852200 5.71","1570852500 5.78","1570852800 5.71","1570853100 5.75","1570853400 5.67","1570853700 5.74","1570854000 5.72","1570854300 5.72","1570854600 5.74","1570854900 5.75","1570855200 5.71","1570855500 5.73","1570855800 5.75","1570856100 5.68","1570856400 5.74","1570856700 5.75","1570857000 5.7","1570857300 5.72","1570857600 5.75","1570857900 5.74","1570858200 5.78","1570858500 5.74","1570858800 5.71","1570859100 5.69","1570859400 5.72","1570859700 5.65","1570860000 5.7","1570860300 5.69","1570860600 5.65","1570860900 5.73","1570861200 5.72","1570861500 5.73","1570861800 5.72","1570862100 5.76","1570862400 5.7","1570862700 5.75","1570863000 5.72","1570863300 5.75","1570863600 5.69","1570863900 5.7","1570864200 5.71","1570864500 5.67","1570864800 5.74","1570865100 5.73","1570865400 5.73","1570865700 5.7","1570866000 5.77","1570866300 5.66","1570866600 5.69","1570866900 5.71","1570867200 5.69","1570867500 5.78","1570867800 5.74","1570868100 5.76","1570868400 5.74","1570868700 5.69","1570869000 5.72","1570869300 5.7","1570869600 5.69","1570869900 5.67","1570870200 5.73","1570870500 5.73","1570870800 5.7","1570871100 5.74","1570871400 5.7","1570871700 5.7","1570872000 5.71","1570872300 5.71","1570872600 5.73","1570872900 5.73","1570873200 5.78","1570873500 5.74","1570873800 5.7","1570874100 5.72","1570874400 5.72","1570874700 5.74","1570875000 5.72","1570875300 5.71","1570875600 5.72","1570875900 5.73","1570876200 5.69","1570876500 5.72","1570876800 5.73","1570877100 5.75","1570877400 5.75","1570877700 5.71","1570878000 5.72","1570878300 5.73","1570878600 5.7","1570878900 5.74","1570879200 5.7","1570879500 5.74","1570879800 5.72","1570880100 5.71","1570880400 5.74","1570880700 5.67","1570881000 5.72","1570881300 5.71","1570881600 5.73","1570881900 5.72","1570882200 5.74","1570882500 5.65","1570882800 5.76","1570883100 5.69","1570883400 5.66","1570883700 5.68","1570884000 5.67","1570884300 5.71","1570884600 5.73","1570884900 5.71","1570885200 5.73","1570885500 5.67","1570885800 5.72","1570886100 5.71","1570886400 5.73","1570886700 5.74","1570887000 5.72","1570887300 5.66","1570887600 5.69","1570887900 5.76","1570888200 5.7","1570888500 5.72","1570888800 5.72","1570889100 5.73","1570889400 5.71","1570889700 5.73","1570890000 5.75","1570890300 5.75","1570890600 5.7","1570890900 5.66","1570891200 5.7","1570891500 5.74","1570891800 5.71","1570892100 5.74","1570892400 5.74","1570892700 5.75","1570893000 5.72","1570893300 5.72","1570893600 5.67","1570893900 5.68","1570894200 5.77","1570894500 5.74","1570894800 5.74","1570895100 5.74","1570895400 5.7","1570895700 5.71","1570896000 5.76","1570896300 5.73","1570896600 5.72","1570896900 5.74","1570897200 5.71","1570897500 5.78","1570897800 5.76","1570898100 5.73","1570898400 5.72","1570898700 5.73","1570899000 5.71","1570899300 5.74","1570899600 5.73","1570899900 5.7","1570900200 5.76","1570900500 5.74","1570900800 5.72","1570901100 5.7","1570901400 5.74","1570901700 5.74","1570902000 5.73","1570902300 5.73","1570902600 5.76","1570902900 5.71","1570903200 5.71","1570903500 5.74","1570903800 5.7","1570904100 5.71","1570904400 5.7","1570904700 5.65","1570905000 5.71","1570905300 5.67","1570905600 5.71","1570905900 5.7","1570906200 5.72","1570906500 5.77","1570906800 5.76","1570907100 5.79","1570907400 5.72","1570907700 5.72","1570908000 5.73","1570908300 5.76","1570908600 5.76","1570908900 5.71","1570909200 5.73","1570909500 5.72","1570909800 5.75","1570910100 5.77","1570910400 5.67","1570910700 5.72","1570911000 5.72","1570911300 5.73","1570911600 5.76","1570911900 5.72","1570912200 5.73","1570912500 5.74","1570912800 5.66","1570913100 5.73","1570913400 5.75","1570913700 5.7","1570914000 5.73","1570914300 5.73","1570914600 5.71","1570914900 5.77","1570915200 5.74","1570915500 5.71","1570915800 5.72","1570916100 5.76","1570916400 5.72","1570916700 5.71","1570917000 5.75","1570917300 5.7","1570917600 5.73","1570917900 5.76","1570918200 5.74","1570918500 5.76","1570918800 5.76","1570919100 5.72","1570919400 5.72","1570919700 5.69","1570920000 5.69","1570920300 5.7","1570920600 5.72","1570920900 5.71","1570921200 5.69","1570921500 5.69","1570921800 5.75","1570922100 5.74","1570922400 5.73","1570922700 5.73","1570923000 5.75","1570923300 5.74","1570923600 5.7","1570923900 5.68","1570924200 5.7","1570924500 5.73","1570924800 5.72","1570925100 5.69","1570925400 5.76","1570925700 5.67","1570926000 5.7","1570926300 5.75","1570926600 5.74","1570926900 5.75","1570927200 5.69","1570927500 5.72","1570927800 5.71","1570928100 5.73","1570928400 5.74","1570928700 5.74","1570929000 5.74","1570929300 5.71","1570929600 5.7","1570929900 5.71","1570930200 5.75","1570930500 5.68","1570930800 5.72","1570931100 5.68","1570931400 5.81","1570931700 5.74","1570932000 5.74","1570932300 5.72","1570932600 5.69","1570932900 5.71","1570933200 5.7","1570933500 5.7","1570933800 5.74","1570934100 5.74","1570934400 5.71","1570934700 5.74","1570935000 5.71","1570935300 5.68","1570935600 5.76","1570935900 5.73","1570936200 5.72","1570936500 5.72","1570936800 5.75","1570937100 5.7","1570937400 5.71","1570937700 5.69","1570938000 5.7","1570938300 5.76","1570938600 5.7","1570938900 5.73","1570939200 5.71","1570939500 5.64","1570939800 5.72","1570940100 5.72","1570940400 5.74","1570940700 5.75","1570941000 5.69","1570941300 5.74","1570941600 5.74","1570941900 5.7","1570942200 5.72","1570942500 5.74","1570942800 5.72","1570943100 5.75","1570943400 5.69","1570943700 5.72","1570944000 5.77","1570944300 5.74","1570944600 5.73","1570944900 5.72","1570945200 5.74","1570945500 5.72","1570945800 5.74","1570946100 5.71","1570946400 5.75","1570946700 5.71","1570947000 5.75","1570947300 5.73","1570947600 5.77","1570947900 5.68","1570948200 5.7","1570948500 5.74","1570948800 5.71","1570949100 5.7","1570949400 5.76","1570949700 5.73","1570950000 5.71","1570950300 5.74","1570950600 5.73","1570950900 5.68","1570951200 5.73","1570951500 5.73","1570951800 5.74","1570952400 5.74","1570952700 5.75","1570953000 5.72","1570953300 5.75","1570953600 5.76","1570953900 5.79","1570954200 5.7","1570954500 5.69","1570954800 5.69","1570955100 5.72","1570955400 5.72","1570955700 5.7","1570956000 5.71","1570956300 5.7","1570956600 5.74","1570956900 5.69","1570957200 5.72","1570957500 5.69","1570957800 5.7","1570958100 5.73","1570958400 5.75","1570958700 5.73","1570959000 5.72","1570959300 5.76","1570959600 5.69","1570959900 5.74","1570960200 5.75","1570960500 5.7","1570960800 5.78","1570961100 5.74","1570961400 5.68","1570961700 5.71","1570962000 5.71","1570962300 5.7","1570962600 5.67","1570962900 5.76","1570963200 5.68","1570963500 5.73","1570963800 5.77","1570964100 5.72","1570964400 5.75","1570964700 5.75","1570965000 5.69","1570965300 5.71","1570965600 5.71","1570965900 5.78","1570966200 5.71","1570966500 5.7","1570966800 5.7","1570967100 5.72","1570967400 5.71","1570967700 5.69","1570968000 5.75","1570968300 5.77","1570968600 5.75","1570968900 5.72","1570969200 5.72","1570969500 5.65","1570969800 5.73","1570970100 5.72","1570970400 5.75","1570970700 5.76","1570971000 5.69","1570971300 5.69","1570971600 5.68","1570971900 5.7","1570972200 5.7","1570972500 5.72","1570972800 5.74","1570973100 5.69","1570973400 5.7","1570973700 5.74","1570974000 5.74","1570974300 5.71","1570974600 5.67","1570974900 5.72","1570975200 5.72","1570975500 5.69","1570975800 5.71","1570976100 5.71","1570976400 5.75","1570976700 5.73","1570977000 5.74","1570977300 5.7","1570977600 5.68","1570977900 5.72","1570978200 5.72","1570978500 5.69","1570978800 5.69","1570979100 5.74","1570979400 5.71","1570979700 5.67","1570980000 5.71","1570980300 5.72","1570980600 5.68","1570980900 5.76","1570981200 5.71","1570981500 5.71","1570981800 5.71","1570982100 5.7","1570982400 5.7","1570982700 5.72","1570983000 5.72","1570983300 5.7","1570983600 5.74","1570983900 5.72","1570984200 5.7","1570984500 5.74","1570984800 5.7","1570985100 5.75","1570985400 5.74","1570985700 5.74","1570986000 5.72","1570986300 5.77","1570986600 5.72","1570986900 5.69","1570987200 5.68","1570987500 5.72","1570987800 5.74","1570988100 5.71","1570988400 5.76","1570988700 5.72","1570989000 5.69","1570989300 5.71","1570989600 5.74","1570989900 5.72","1570990200 5.74","1570990500 5.72","1570990800 5.75","1570991100 5.76","1570991400 5.69","1570991700 5.75","1570992000 5.72","1570992300 5.81","1570992600 5.72","1570992900 5.69","1570993200 5.71","1570993500 5.78","1570993800 5.74","1570994100 5.74","1570994400 5.78","1570994700 5.69","1570995000 5.78","1570995300 5.76","1570995600 5.73","1570995900 5.75","1570996200 5.7","1570996500 5.7","1570996800 5.72","1570997100 5.72","1570997400 5.75","1570997700 5.73","1570998000 5.75","1570998300 5.69","1570998600 5.74","1570998900 5.73","1570999200 5.69","1570999500 5.76","1570999800 5.72","1571000100 5.71","1571000400 5.68","1571000700 5.71","1571001000 5.74","1571001300 5.69","1571001600 5.73","1571001900 5.72","1571002200 5.74","1571002500 5.72","1571002800 5.76","1571003100 5.71","1571003400 5.75","1571003700 5.78","1571004000 5.75","1571004300 5.77","1571004600 5.76","1571004900 5.74","1571005200 5.77","1571005500 5.79","1571005800 5.71","1571006100 5.73","1571006400 5.78","1571006700 5.72","1571007000 5.76","1571007300 5.68","1571007600 5.71","1571007900 5.75","1571008200 5.76","1571008500 5.69","1571008800 5.73","1571009100 5.74","1571009400 5.73","1571009700 5.71","1571010000 5.73","1571010300 5.7","1571010600 5.78","1571010900 5.75","1571011200 5.68","1571011500 5.73","1571011800 5.74","1571012100 5.73","1571012400 5.73","1571012700 5.8","1571013000 5.79","1571013300 5.7","1571013600 5.74","1571013900 5.72","1571014200 5.72","1571014500 5.75","1571014800 5.75","1571015100 5.78","1571015400 5.7","1571015700 5.71","1571016000 5.77","1571016300 5.75","1571016600 5.74","1571016900 5.74","1571017200 5.79","1571017500 5.69","1571017800 5.76","1571018100 5.72","1571018400 5.72","1571018700 5.76","1571019000 5.68","1571019300 5.74","1571019600 5.66","1571019900 5.65","1571020200 5.7","1571020500 5.75","1571020800 5.75","1571021100 5.77","1571021400 5.7","1571021700 5.7","1571022000 5.75","1571022300 5.71","1571022600 5.75","1571022900 5.76","1571023200 5.71","1571023500 5.76","1571023800 5.76","1571024100 5.69","1571024400 5.65","1571024700 5.72","1571025000 5.67","1571025300 5.77","1571025600 5.7","1571025900 5.72","1571026200 5.74","1571026500 5.73","1571026800 5.78","1571027100 5.71","1571027400 5.71","1571027700 5.7","1571028000 5.74","1571028300 5.69","1571028600 5.67","1571028900 5.7","1571029200 5.78","1571029500 5.73","1571029800 5.75","1571030100 5.69","1571030400 5.73","1571030700 5.71","1571031000 5.73","1571031300 5.7","1571031600 5.71","1571031900 5.74","1571032200 5.7","1571032500 5.72","1571032800 5.67","1571033100 5.73","1571033400 5.68","1571033700 5.75","1571034000 5.7","1571034300 5.7","1571034600 5.77","1571034900 5.71","1571035200 5.72","1571035500 5.71","1571035800 5.7","1571036100 5.71","1571036400 5.7","1571036700 5.78","1571037000 5.75","1571037300 5.79","1571037600 5.71","1571037900 5.69","1571038200 5.7","1571038500 5.75","1571038800 5.73","1571039100 5.75","1571039400 5.71","1571039700 5.72","1571040000 5.73","1571040300 5.67","1571040600 5.76","1571040900 5.71","1571041200 5.7","1571041500 5.7","1571041800 5.74","1571042100 5.77","1571042400 5.74","1571042700 5.7","1571043000 5.7","1571043300 5.68","1571043600 5.74","1571043900 5.71","1571044200 5.7","1571044500 5.71","1571044800 5.71","1571045100 5.76","1571045400 5.68","1571045700 5.72","1571046000 5.71","1571046300 5.72","1571046600 5.75","1571046900 5.72","1571047200 5.73","1571047500 5.74","1571047800 5.72","1571048100 5.73","1571048400 5.68","1571048700 5.71","1571049000 5.77","1571049300 5.71","1571049600 5.77","1571049900 5.76","1571050200 5.74","1571050500 5.71","1571050800 5.75","1571051100 5.72","1571051400 5.7","1571051700 5.67","1571052000 5.7","1571052300 5.74","1571052600 5.71","1571052900 5.72","1571053200 5.74","1571053500 5.74","1571053800 5.72","1571054100 5.76","1571054400 5.67","1571054700 5.69","1571055000 5.7","1571055300 5.69","1571055600 5.78","1571055900 5.77","1571056200 5.76","1571056500 5.72","1571056800 5.7","1571057100 5.7","1571057400 5.73","1571057700 5.66","1571058000 5.72","1571058300 5.69","1571058600 5.75","1571058900 5.73","1571059200 5.73","1571059500 5.74","1571059800 5.71","1571060100 5.77","1571060400 5.77","1571060700 5.66","1571061000 5.7","1571061300 5.67","1571061600 5.67","1571061900 5.72","1571062200 5.69","1571062500 5.71","1571062800 5.73","1571063100 5.68","1571063400 5.75","1571063700 5.73","1571064000 5.73","1571064300 5.68","1571064600 5.73","1571064900 5.71","1571065200 5.75","1571065500 5.76","1571065800 5.7","1571066100 5.71","1571066400 5.7","1571066700 5.75","1571067000 5.71","1571067300 5.68","1571067600 5.71","1571067900 5.74","1571068200 5.75","1571068500 5.67","1571068800 5.74","1571069100 5.75","1571069400 5.68","1571069700 5.69","1571070000 5.76","1571070300 5.73","1571070600 5.75","1571070900 5.74","1571071200 5.72","1571071500 5.65","1571071800 5.72","1571072100 5.68","1571072400 5.76","1571072700 5.76","1571073000 5.73","1571073300 5.72","1571073600 5.72","1571073900 5.72","1571074200 5.73","1571074500 5.72","1571074800 5.75","1571075100 5.74","1571075400 5.71","1571075700 5.65","1571076000 5.7","1571076300 5.73","1571076600 5.72","1571076900 5.71","1571077200 5.69","1571077500 5.73","1571077800 5.73","1571078100 5.75","1571078400 5.7","1571078700 5.75","1571079000 5.71","1571079300 5.7","1571079600 5.74","1571079900 5.75","1571080200 5.77","1571080500 5.77","1571080800 5.68","1571081100 5.73","1571081400 5.75","1571081700 5.71","1571082000 5.71","1571082300 5.73","1571082600 5.72","1571082900 5.77","1571083200 5.74","1571083500 5.72","1571083800 5.78","1571084100 5.75","1571084400 5.72","1571084700 5.78","1571085000 5.74","1571085300 5.73","1571085600 5.78","1571085900 5.75","1571086200 5.8","1571086500 5.72","1571086800 5.76","1571087100 5.71","1571087400 5.71","1571087700 5.73","1571088000 5.67","1571088300 5.73","1571088600 5.72","1571088900 5.74","1571089200 5.71","1571089500 5.75","1571089800 5.71","1571090100 5.73","1571090400 5.73","1571090700 5.68","1571091000 5.7","1571091300 5.74","1571091600 5.71","1571091900 5.78","1571092200 5.72","1571092500 5.74","1571092800 5.74","1571093100 5.7","1571093400 5.68","1571093700 5.7","1571094000 5.72","1571094300 5.79","1571094600 5.74","1571094900 5.68","1571095200 5.77","1571095500 5.7","1571095800 5.72","1571096100 5.72","1571096400 5.73","1571096700 5.73","1571097000 5.7","1571097300 5.74","1571097600 5.7","1571097900 5.74","1571098200 5.73","1571098500 5.78","1571098800 5.75","1571099100 5.72","1571099400 5.72","1571099700 5.69","1571100000 5.76","1571100300 5.73","1571100600 5.73","1571100900 5.71","1571101200 5.73","1571101500 5.74","1571101800 5.72","1571102100 5.66","1571102400 5.68","1571102700 5.73","1571103000 5.73","1571103300 5.72","1571103600 5.75","1571103900 5.73","1571104200 5.74","1571104500 5.69","1571104800 5.73","1571105100 5.65","1571105400 5.76","1571105700 5.74","1571106000 5.7","1571106300 5.74","1571106600 5.76","1571106900 5.69","1571107200 5.72","1571107500 5.72","1571107800 5.68","1571108100 5.73","1571108400 5.68","1571108700 5.73","1571109000 5.75","1571109300 5.71","1571109600 5.71","1571109900 5.69","1571110200 5.68","1571110500 5.71","1571110800 5.72","1571111100 5.7","1571111400 5.73","1571111700 5.67","1571112000 5.73","1571112300 5.67","1571112600 5.72","1571112900 5.73","1571113200 5.73","1571113500 5.73","1571113800 5.69","1571114100 5.71","1571114400 5.74","1571114700 5.74","1571115000 5.72","1571115300 5.71","1571115600 5.73","1571115900 5.71","1571116200 5.73","1571116500 5.75","1571116800 5.7","1571117100 5.68","1571117400 5.68","1571117700 5.71","1571118000 5.71","1571118300 5.74","1571118600 5.79","1571118900 5.71","1571119200 5.75","1571119500 5.68","1571119800 5.75","1571120100 5.73","1571120400 5.71","1571120700 5.72","1571121000 5.75","1571121300 5.67","1571121600 5.72","1571121900 5.64","1571122200 5.76","1571122500 5.76","1571122800 5.74","1571123100 5.76","1571123400 5.72","1571123700 5.69","1571124000 5.73","1571124300 5.7","1571124600 5.7","1571124900 5.73","1571125200 5.76","1571125500 5.72","1571125800 5.74","1571126100 5.73","1571126400 5.72","1571126700 5.72","1571127000 5.73","1571127300 5.71","1571127600 5.74","1571127900 5.73","1571128200 5.72","1571128500 5.69","1571128800 5.72","1571129100 5.74","1571129400 5.74","1571129700 5.73","1571130000 5.79","1571130300 5.71","1571130600 5.72","1571130900 5.69","1571131200 5.72","1571131500 5.74","1571131800 5.72","1571132100 5.77","1571132400 5.72","1571132700 5.7","1571133000 5.77","1571133300 5.69","1571133600 5.81","1571133900 5.68","1571134200 5.67","1571134500 5.74","1571134800 5.69","1571135100 5.7","1571135400 5.72","1571135700 5.73","1571136000 5.75","1571136300 5.68","1571136600 5.73","1571136900 5.74","1571137200 5.69","1571137500 5.76","1571137800 5.72","1571138100 5.71","1571138400 5.7","1571138700 5.73","1571139000 5.73","1571139300 5.74","1571139600 5.73","1571139900 5.75","1571140200 5.75","1571140500 5.75","1571140800 5.66","1571141100 5.68","1571141400 5.75","1571141700 5.72","1571142000 5.76","1571142300 5.72","1571142600 5.72","1571142900 5.7","1571143200 5.71","1571143500 5.69","1571143800 5.67","1571144100 5.69","1571144400 5.68","1571144700 5.7","1571145000 5.72","1571145300 5.78","1571145600 5.73","1571145900 5.72","1571146200 5.69","1571146500 5.67","1571146800 5.72","1571147100 5.74","1571147400 5.67","1571147700 5.68","1571148000 5.71","1571148300 5.7","1571148600 5.73","1571148900 5.74","1571149200 5.66","1571149500 5.75","1571149800 5.74","1571150100 5.73","1571150400 5.64","1571150700 5.71","1571151000 5.75","1571151300 5.71","1571151600 5.73","1571151900 5.68","1571152200 5.66","1571152500 5.73","1571152800 5.73","1571153100 5.73","1571153400 5.76","1571153700 5.7","1571154000 5.76","1571154300 5.69","1571154600 5.62","1571154900 5.7","1571155200 5.72","1571155500 5.73","1571155800 5.74","1571156100 5.74","1571156400 5.73","1571156700 5.67","1571157000 5.75","1571157300 5.73","1571157600 5.74","1571157900 5.76","1571158200 5.72","1571158500 5.68","1571158800 5.75","1571159100 5.7","1571159400 5.75","1571159700 5.69","1571160000 5.76","1571160300 5.73","1571160600 5.72","1571160900 5.7","1571161200 5.75","1571161500 5.72","1571161800 5.71","1571162100 5.78","1571162400 5.75","1571162700 5.74","1571163000 5.71","1571163300 5.7","1571163600 5.72","1571163900 5.75","1571164200 5.73","1571164500 5.71","1571164800 5.77","1571165100 5.75","1571165400 5.72","1571165700 5.73","1571166000 5.74","1571166300 5.72","1571166600 5.75","1571166900 5.74","1571167200 5.72","1571167500 5.75","1571167800 5.72","1571168100 5.77","1571168400 5.69","1571168700 5.73","1571169000 5.76","1571169300 5.72","1571169600 5.74","1571169900 5.74","1571170200 5.7","1571170500 5.75","1571170800 5.75","1571171100 5.75","1571171400 5.72","1571171700 5.74","1571172000 5.76","1571172300 5.77","1571172600 5.71","1571172900 5.77","1571173200 5.76","1571173500 5.72","1571173800 5.78","1571174100 5.73","1571174400 5.7","1571174700 5.72","1571175000 5.7","1571175300 5.73","1571175600 5.68","1571175900 5.7","1571176200 5.69","1571176500 5.74","1571176800 5.71","1571177100 5.72","1571177400 5.75","1571177700 5.7","1571178000 5.71","1571178300 5.68","1571178600 5.71","1571178900 5.71","1571179200 5.75","1571179500 5.73","1571179800 5.7","1571180100 5.69","1571180400 5.71","1571180700 5.71","1571181000 5.71","1571181300 5.74","1571181600 5.76","1571181900 5.71","1571182200 5.73","1571182500 5.73","1571182800 5.76","1571183100 5.74","1571183400 5.72","1571183700 5.75","1571184000 5.71","1571184300 5.76","1571184600 5.7","1571184900 5.68","1571185200 5.69","1571185500 5.73","1571185800 5.74","1571186100 5.71","1571186400 5.7","1571186700 5.71","1571187000 5.71","1571187300 5.72","1571187600 5.73","1571187900 5.72","1571188200 5.76","1571188500 5.69","1571188800 5.73","1571189100 5.7","1571189400 5.71","1571189700 5.71","1571190000 5.77","1571190300 5.66","1571190600 5.7","1571190900 5.67","1571191200 5.77","1571191500 5.7","1571191800 5.75","1571192100 5.74","1571192400 5.75","1571192700 5.72","1571193000 5.72","1571193300 5.73","1571193600 5.73","1571193900 5.69","1571194200 5.71","1571194500 5.71","1571194800 5.72","1571195100 5.68","1571195400 5.73","1571195700 5.69","1571196000 5.74","1571196300 5.73","1571196600 5.73","1571196900 5.7","1571197200 5.74","1571197500 5.73","1571197800 5.71","1571198100 5.76","1571198400 5.7","1571198700 5.76","1571199000 5.66","1571199300 5.74","1571199600 5.75","1571199900 5.73","1571200200 5.74","1571200500 5.76","1571200800 5.74","1571201100 5.74","1571201400 5.7","1571201700 5.72","1571202000 5.73","1571202300 5.71","1571202600 5.73","1571202900 5.74","1571203200 5.7","1571203500 5.7","1571203800 5.75","1571204100 5.7","1571204400 5.72","1571204700 5.76","1571205000 5.71","1571205300 5.74","1571205600 5.69","1571205900 5.69","1571206200 5.73","1571206500 5.72","1571206800 5.68","1571207100 5.74","1571207400 5.69","1571207700 5.74","1571208000 5.76","1571208300 5.75","1571208600 5.79","1571208900 5.75","1571209200 5.7","1571209500 5.74","1571209800 5.71","1571210100 5.74","1571210400 5.68","1571210700 5.7","1571211000 5.76","1571211600 5.68","1571211900 5.74","1571212200 5.77","1571212500 5.74","1571212800 5.71","1571213100 5.72","1571213400 5.75","1571213700 5.69","1571214000 5.69","1571214300 5.68","1571214600 5.68","1571214900 5.77","1571215200 5.74","1571215500 5.72","1571215800 5.74","1571216100 5.74","1571216400 5.71","1571216700 5.7","1571217000 5.73","1571217300 5.7","1571217600 5.7","1571217900 5.75","1571218200 5.73","1571218500 5.75","1571218800 5.77","1571219100 5.72","1571219400 5.66","1571219700 5.7","1571220000 5.66","1571220300 5.73","1571220600 5.77","1571220900 5.68","1571221200 5.72","1571221500 5.69","1571221800 5.71","1571222100 5.72","1571222400 5.71","1571222700 5.75","1571223000 5.74","1571223300 5.66","1571223600 5.77","1571223900 5.75","1571224200 5.72","1571224500 5.74","1571224800 5.71","1571225100 5.74","1571225400 5.7","1571225700 5.79","1571226000 5.69","1571226300 5.71","1571226600 5.7","1571226900 5.73","1571227200 5.73","1571227500 5.7","1571227800 5.68","1571228100 5.69","1571228400 5.71","1571228700 5.72","1571229000 5.7","1571229300 5.72","1571229600 5.74","1571229900 5.72","1571230200 5.7","1571230500 5.72","1571230800 5.68","1571231100 5.74","1571231400 5.79","1571231700 5.72","1571232000 5.73","1571232300 5.78","1571232600 5.72","1571232900 5.7","1571233200 5.73","1571233500 5.78","1571233800 5.7","1571234100 5.73","1571234400 5.73","1571234700 5.67","1571235000 5.77","1571235300 5.71","1571235600 5.71","1571235900 5.7","1571236200 5.75","1571236500 5.77","1571236800 5.7","1571237100 5.73","1571237400 5.77","1571237700 5.69","1571238000 5.69","1571238300 5.73","1571238600 5.72","1571238900 5.73","1571239200 5.72","1571239500 5.73","1571239800 5.72","1571240100 5.72","1571240400 5.73","1571240700 5.71","1571241000 5.75","1571241300 5.7","1571241600 5.72","1571241900 5.76","1571242200 5.77","1571242500 5.74","1571242800 5.73","1571243100 5.7","1571243400 5.71","1571243700 5.77","1571244000 5.72","1571244300 5.74","1571244600 5.78","1571244900 5.8","1571245200 5.75","1571245500 5.76","1571245800 5.69","1571246100 5.69","1571246400 5.73","1571246700 5.73","1571247000 5.73","1571247300 5.74","1571247600 5.69","1571247900 5.72","1571248200 5.74","1571248500 5.73","1571248800 5.69","1571249100 5.69","1571249400 5.72","1571249700 5.7","1571250000 5.75","1571250300 5.73","1571250600 5.71","1571250900 5.68","1571251200 5.73","1571251500 5.73","1571251800 5.68","1571252100 5.67","1571252400 5.73","1571252700 5.76","1571253000 5.73","1571253300 5.69","1571253600 5.75","1571253900 5.73","1571254200 5.72","1571254500 5.68","1571254800 5.71","1571255100 5.74","1571255400 5.73","1571255700 5.74","1571256000 5.74","1571256300 5.71","1571256600 5.74","1571256900 5.71","1571257200 5.74","1571257500 5.71","1571257800 5.73","1571258100 5.72","1571258400 5.75","1571258700 5.8","1571259000 5.78","1571259300 5.69","1571259600 5.7","1571259900 5.73","1571260200 5.72","1571260500 5.72","1571260800 5.72","1571261100 5.78","1571261400 5.75","1571261700 5.76","1571262000 5.72","1571262300 5.71","1571262600 5.7","1571262900 5.77","1571263200 5.74","1571263500 5.77","1571263800 5.68","1571264100 5.72","1571264400 5.72","1571264700 5.71","1571265000 5.71","1571265300 5.73","1571265600 5.7","1571265900 5.74","1571266200 5.77","1571266500 5.76","1571266800 5.74","1571267100 5.73","1571267400 5.72","1571267700 5.75","1571268000 5.72","1571268300 5.67","1571268600 5.74","1571268900 5.76","1571269200 5.77","1571269500 5.73","1571269800 5.71","1571270100 5.72","1571270400 5.76","1571270700 5.7","1571271000 5.73","1571271300 5.69","1571271600 5.69","1571271900 5.71","1571272200 5.68","1571272500 5.73","1571272800 5.79","1571273100 5.74","1571273400 5.69","1571273700 5.71","1571274000 5.75","1571274300 5.71","1571274600 5.73","1571274900 5.71","1571275200 5.71","1571275500 5.75","1571275800 5.71","1571276100 5.69","1571276400 5.64","1571276700 5.68","1571277000 5.72","1571277300 5.7","1571277600 5.75","1571277900 5.76","1571278200 5.73","1571278500 5.75","1571278800 5.68","1571279100 5.71","1571279400 5.73","1571279700 5.72","1571280000 5.77","1571280300 5.78","1571280600 5.76","1571280900 5.79","1571281200 5.71","1571281500 5.71","1571281800 5.73","1571282100 5.73","1571282400 5.73","1571282700 5.77","1571283000 5.73","1571283300 5.68","1571283600 5.69","1571283900 5.71","1571284200 5.67","1571284500 5.71","1571284800 5.69","1571285100 5.72","1571285400 5.69","1571285700 5.77","1571286000 5.75","1571286300 5.72","1571286600 5.7","1571286900 5.68","1571287200 5.68","1571287500 5.74","1571287800 5.77","1571288100 5.72","1571288400 5.72","1571288700 5.74","1571289000 5.67","1571289300 5.73","1571289600 5.7","1571289900 5.72","1571290200 5.71","1571290500 5.78","1571290800 5.73","1571291100 5.73","1571291400 5.73","1571291700 5.68","1571292000 5.68","1571292300 5.79","1571292600 5.79","1571292900 5.69","1571293200 5.74","1571293500 5.73","1571293800 5.71","1571294100 5.71","1571294400 5.72","1571294700 5.73","1571295000 5.72","1571295300 5.71","1571295600 5.75","1571295900 5.72","1571296200 5.72","1571296500 5.75","1571296800 5.72","1571297100 5.76","1571297400 5.71","1571298000 5.73","1571298300 5.75","1571298600 5.74","1571298900 5.71","1571299200 5.72","1571299500 5.71","1571299800 5.67","1571300100 5.67","1571300400 5.7","1571300700 5.75","1571301000 5.73","1571301300 5.69","1571301600 5.66","1571301900 5.75","1571302200 5.76","1571302500 5.7","1571302800 5.71","1571303100 5.7","1571303400 5.71","1571303700 5.79","1571304000 5.74","1571304300 5.74","1571304600 5.7","1571304900 5.73","1571305200 5.74","1571305500 5.73","1571305800 5.73","1571306100 5.68","1571306400 5.69","1571306700 5.74","1571307000 5.75","1571307300 5.71","1571307600 5.75","1571307900 5.68","1571308200 5.7","1571308500 5.75","1571308800 5.67","1571309100 5.7","1571309400 5.71","1571309700 5.76","1571310000 5.72","1571310300 5.68","1571310600 5.71","1571310900 5.71","1571311200 5.68","1571311500 5.72","1571311800 5.75","1571312100 5.71","1571312400 5.7","1571312700 5.77","1571313000 5.67","1571313300 5.77","1571313600 5.76","1571313900 5.72","1571314200 5.67","1571314500 5.76","1571314800 5.7","1571315100 5.74","1571315400 5.72","1571315700 5.73","1571316000 5.73","1571316300 5.71","1571316600 5.7","1571316900 5.75","1571317200 5.69","1571317500 5.69","1571317800 5.72","1571318100 5.7","1571318400 5.69","1571318700 5.73","1571319000 5.74","1571319300 5.73","1571319600 5.74","1571319900 5.69","1571320200 5.73","1571320500 5.72","1571320800 5.72","1571321100 5.76","1571321400 5.72","1571321700 5.75","1571322000 5.74","1571322300 5.72","1571322600 5.71","1571322900 5.75","1571323200 5.69","1571323500 5.7","1571323800 5.67","1571324100 5.75","1571324400 5.74","1571324700 5.69","1571325000 5.7","1571325300 5.71","1571325600 5.73","1571325900 5.74","1571326200 5.76","1571326500 5.77","1571326800 5.74","1571327100 5.76","1571327400 5.75","1571327700 5.69","1571328000 5.68","1571328300 5.72","1571328600 5.71","1571328900 5.66","1571329200 5.74","1571329500 5.69","1571329800 5.72","1571330100 5.71","1571330400 5.8","1571330700 5.72","1571331000 5.71","1571331300 5.73","1571331600 5.71","1571331900 5.75","1571332200 5.72","1571332500 5.73","1571332800 5.72","1571333100 5.71","1571333400 5.68","1571333700 5.74","1571334000 5.71","1571334300 5.75","1571334600 5.71","1571334900 5.77","1571335200 5.68","1571335500 5.73","1571335800 5.71","1571336100 5.71","1571336400 5.75","1571336700 5.73","1571337000 5.72","1571337300 5.74","1571337600 5.74","1571337900 5.69","1571338200 5.7","1571338500 5.72","1571338800 5.7","1571339100 5.75","1571339400 5.71","1571339700 5.7","1571340000 5.67","1571340300 5.71","1571340600 5.74","1571340900 5.71","1571341200 5.78","1571341500 5.74","1571341800 5.74","1571342100 5.69","1571342400 5.78","1571342700 5.76","1571343000 5.72","1571343300 5.72","1571343600 5.72","1571343900 5.72","1571344200 5.71","1571344500 5.71","1571344800 5.75","1571345100 5.75","1571345400 5.74","1571345700 5.74","1571346000 5.7","1571346300 5.72","1571346600 5.74","1571346900 5.7","1571347200 5.72","1571347500 5.69","1571347800 5.76","1571348100 5.67","1571348400 5.78","1571348700 5.69","1571349000 5.74","1571349300 5.72","1571349600 5.72","1571349900 5.75","1571350200 5.68","1571350500 5.7","1571350800 5.73","1571351100 5.72","1571351400 5.7","1571351700 5.76","1571352000 5.73","1571352300 5.7","1571352600 5.72","1571352900 5.71","1571353200 5.72","1571353500 5.71","1571353800 5.72","1571354100 5.75","1571354400 5.77","1571354700 5.72","1571355000 5.74","1571355300 5.71","1571355600 5.73","1571355900 5.73","1571356200 5.71","1571356500 5.72","1571356800 5.71","1571357100 5.77","1571357400 5.73","1571357700 5.75","1571358000 5.7","1571358300 5.71","1571358600 5.74","1571358900 5.74","1571359200 5.74","1571359500 5.71","1571359800 5.76","1571360100 5.72","1571360400 5.72","1571360700 5.74","1571361000 5.72","1571361300 5.75","1571361600 5.76","1571361900 5.8","1571362200 5.7","1571362500 5.7","1571362800 5.71","1571363100 5.72","1571363400 5.73","1571363700 5.75","1571364000 5.72","1571364300 5.75","1571364600 5.78","1571364900 5.71","1571365200 5.71","1571365500 5.76","1571365800 5.77","1571366100 5.68","1571366400 5.72","1571366700 5.72","1571367000 5.74","1571367300 5.71","1571367600 5.74","1571367900 5.76","1571368200 5.75","1571368500 5.72","1571368800 5.73","1571369100 5.72","1571369400 5.67","1571369700 5.76","1571370000 5.72","1571370300 5.76","1571370600 5.71","1571370900 5.71","1571371200 5.69","1571371500 5.73","1571371800 5.73","1571372100 5.68","1571372400 5.72","1571372700 5.76","1571373000 5.74","1571373300 5.73","1571373600 5.73","1571373900 5.75","1571374200 5.74","1571374500 5.75","1571374800 5.71","1571375100 5.75","1571375400 5.74","1571375700 5.75","1571376000 5.71","1571376300 5.72","1571376600 5.74","1571376900 5.7","1571377200 5.73","1571377500 5.73","1571377800 5.75","1571378100 5.73","1571378400 5.68","1571378700 5.73","1571379000 5.71","1571379300 5.73","1571379600 5.72","1571379900 5.72","1571380200 5.71","1571380500 5.69","1571380800 5.71","1571381100 5.72","1571381400 5.72","1571381700 5.74","1571382000 5.68","1571382300 5.74","1571382600 5.76","1571382900 5.76","1571383200 5.75","1571383500 5.73","1571383800 5.75","1571384400 5.72","1571384700 5.73","1571385000 5.72","1571385300 5.7","1571385600 5.71","1571385900 5.71","1571386200 5.76","1571386500 5.75","1571386800 5.73","1571387100 5.73","1571387400 5.66","1571387700 5.7","1571388000 5.7","1571388300 5.71","1571388600 5.69","1571388900 5.74","1571389200 5.72","1571389500 5.72","1571389800 5.75","1571390100 5.77","1571390400 5.66","1571390700 5.7","1571391000 5.69","1571391300 5.74","1571391600 5.73","1571391900 5.67","1571392200 5.7","1571392500 5.72","1571392800 5.75","1571393100 5.72","1571393400 5.68","1571393700 5.75","1571394000 5.72","1571394300 5.69","1571394600 5.72","1571394900 5.74","1571395200 5.7","1571395500 5.69","1571395800 5.72","1571396100 5.73","1571396400 5.74","1571396700 5.71","1571397000 5.75","1571397300 5.71","1571397600 5.68","1571397900 5.71","1571398200 5.65","1571398500 5.76","1571398800 5.79","1571399100 5.75","1571399400 5.7","1571399700 5.7","1571400000 5.75","1571400300 5.72","1571400600 5.72","1571400900 5.69","1571401200 5.74","1571401500 5.73","1571401800 5.7","1571402100 5.69","1571402400 5.67","1571402700 5.7","1571403000 5.68","1571403300 5.7","1571403600 5.72","1571403900 5.75","1571404200 5.74","1571404500 5.65","1571404800 5.75","1571405100 5.7","1571405400 5.71","1571405700 5.72","1571406000 5.61","1571406300 5.7","1571406600 5.74","1571406900 5.71","1571407200 5.71","1571407500 5.7","1571407800 5.69","1571408100 5.75","1571408400 5.73","1571408700 5.67","1571409000 5.78","1571409300 5.71","1571409600 5.74","1571409900 5.68","1571410200 5.72","1571410500 5.75","1571410800 5.71","1571411100 5.75","1571411400 5.74","1571411700 5.69","1571412000 5.69","1571412300 5.69","1571412600 5.72","1571412900 5.77","1571413200 5.75","1571413500 5.75","1571413800 5.68","1571414100 5.75","1571414400 5.72","1571414700 5.72","1571415000 5.7","1571415300 5.69","1571415600 5.77","1571415900 5.74","1571416200 5.76","1571416500 5.7","1571416800 5.76","1571417100 5.75","1571417400 5.71","1571417700 5.7","1571418000 5.74","1571418300 5.72","1571418600 5.71","1571418900 5.77","1571419200 5.7","1571419500 5.74","1571419800 5.72","1571420100 5.74","1571420400 5.72","1571420700 5.74","1571421000 5.71","1571421300 5.77","1571421600 5.74","1571421900 5.72","1571422200 5.73","1571422500 5.74","1571422800 5.74","1571423100 5.71","1571423400 5.7","1571423700 5.75","1571424000 5.73","1571424300 5.72","1571424600 5.69","1571424900 5.75","1571425200 5.77","1571425500 5.75","1571425800 5.72","1571426100 5.72","1571426400 5.68","1571426700 5.77","1571427000 5.7","1571427300 5.71","1571427600 5.71","1571427900 5.75","1571428200 5.7","1571428500 5.7","1571428800 5.73","1571429100 5.76","1571429400 5.7","1571429700 5.73","1571430000 5.73","1571430300 5.72","1571430600 5.67","1571430900 5.77","1571431200 5.68","1571431500 5.72","1571431800 5.7","1571432100 5.75","1571432400 5.71","1571432700 5.77","1571433000 5.74","1571433300 5.74","1571433600 5.69","1571433900 5.74","1571434200 5.76","1571434500 5.73","1571434800 5.76","1571435100 5.72","1571435400 5.71","1571435700 5.73","1571436000 5.69","1571436300 5.75","1571436600 5.75","1571436900 5.75","1571437200 5.77","1571437500 5.71","1571437800 5.7","1571438100 5.71","1571438400 5.74","1571438700 5.75","1571439000 5.77","1571439300 5.72","1571439600 5.68","1571439900 5.76","1571440200 5.74","1571440500 5.72","1571440800 5.7","1571441100 5.72","1571441400 5.76","1571441700 5.74","1571442000 5.73","1571442300 5.71","1571442600 5.72","1571442900 5.72","1571443200 5.75","1571443500 5.71","1571443800 5.72","1571444100 5.72","1571444400 5.79","1571444700 5.77","1571445000 5.74","1571445300 5.72","1571445600 5.69","1571445900 5.73","1571446200 5.73","1571446500 5.69","1571446800 5.68","1571447100 5.72","1571447400 5.75","1571447700 5.73","1571448000 5.74","1571448300 5.75","1571448600 5.72","1571448900 5.67","1571449200 5.72","1571449500 5.74","1571449800 5.68","1571450100 5.69","1571450400 5.78","1571450700 5.72","1571451000 5.73","1571451300 5.78","1571451600 5.71","1571451900 5.73","1571452200 5.76","1571452500 5.71","1571452800 5.76","1571453100 5.68","1571453400 5.72","1571453700 5.74","1571454000 5.72","1571454300 5.74","1571454600 5.7","1571454900 5.75","1571455200 5.72","1571455500 5.76","1571455800 5.76","1571456100 5.75","1571456400 5.67","1571456700 5.72","1571457000 5.74","1571457300 5.72","1571457600 5.64","1571457900 5.7","1571458200 5.71","1571458500 5.74","1571458800 5.72","1571459100 5.71","1571459400 5.7","1571459700 5.74","1571460000 5.7","1571460300 5.74","1571460600 5.76","1571460900 5.71","1571461200 5.75","1571461500 5.7","1571461800 5.68","1571462100 5.73","1571462400 5.72","1571462700 5.72","1571463000 5.77","1571463300 5.64","1571463600 5.72","1571463900 5.72","1571464200 5.73","1571464500 5.69","1571464800 5.71","1571465100 5.73","1571465400 5.75","1571465700 5.74","1571466000 5.72","1571466300 5.74","1571466600 5.72","1571466900 5.77","1571467200 5.72","1571467500 5.69","1571467800 5.71","1571468100 5.69","1571468400 5.72","1571468700 5.75","1571469000 5.66","1571469300 5.76","1571469600 5.68","1571469900 5.75","1571470200 5.69","1571470800 5.72","1571471100 5.74","1571471400 5.77","1571471700 5.76","1571472000 5.73","1571472300 5.73","1571472600 5.75","1571472900 5.73","1571473200 5.7","1571473500 5.72","1571473800 5.77","1571474100 5.68","1571474400 5.75","1571474700 5.75","1571475000 5.74","1571475300 5.7","1571475600 5.74","1571475900 5.71","1571476200 5.67","1571476500 5.71","1571476800 5.76","1571477100 5.76","1571477400 5.72","1571477700 5.66","1571478000 5.72","1571478300 5.73","1571478600 5.76","1571478900 5.67","1571479200 5.79","1571479500 5.69","1571479800 5.77","1571480100 5.69","1571480400 5.69","1571480700 5.73","1571481000 5.74","1571481300 5.73","1571481600 5.72","1571481900 5.72","1571482200 5.74","1571482500 5.7","1571482800 5.75","1571483100 5.71","1571483400 5.76","1571483700 5.76","1571484000 5.71","1571484300 5.67","1571484600 5.73","1571484900 5.73","1571485200 5.74","1571485500 5.72","1571485800 5.77","1571486100 5.72","1571486400 5.73","1571486700 5.69","1571487000 5.7","1571487300 5.76","1571487600 5.74","1571487900 5.74","1571488200 5.76","1571488500 5.73","1571488800 5.79","1571489100 5.75","1571489400 5.73","1571489700 5.67","1571490000 5.74","1571490300 5.69","1571490600 5.73","1571490900 5.79","1571491200 5.71","1571491500 5.68","1571491800 5.67","1571492100 5.71","1571492400 5.75","1571492700 5.7","1571493000 5.77","1571493300 5.7","1571493600 5.71","1571493900 5.74","1571494200 5.74","1571494500 5.71","1571494800 5.7","1571495100 5.71","1571495400 5.7","1571495700 5.7","1571496000 5.71","1571496300 5.71","1571496600 5.76","1571496900 5.68","1571497200 5.74","1571497500 5.71","1571497800 5.73","1571498100 5.77","1571498400 5.72","1571498700 5.7","1571499000 5.76","1571499300 5.67","1571499600 5.65","1571499900 5.72","1571500200 5.74","1571500500 5.69","1571500800 5.72","1571501100 5.7","1571501400 5.75","1571501700 5.71","1571502000 5.73","1571502300 5.71","1571502600 5.72","1571502900 5.7","1571503200 5.71","1571503500 5.7","1571503800 5.71","1571504100 5.73","1571504400 5.72","1571504700 5.7","1571505000 5.72","1571505300 5.73","1571505600 5.73","1571505900 5.72","1571506200 5.69","1571506500 5.7","1571506800 5.73","1571507100 5.71","1571507400 5.77","1571507700 5.67","1571508000 5.72","1571508300 5.72","1571508600 5.74","1571508900 5.77","1571509200 5.7","1571509500 5.67","1571509800 5.76","1571510100 5.68","1571510400 5.65","1571510700 5.71","1571511000 5.73","1571511300 5.69","1571511600 5.7","1571511900 5.75","1571512200 5.69","1571512500 5.72","1571512800 5.71","1571513100 5.73","1571513400 5.69","1571513700 5.7","1571514000 5.71","1571514300 5.71","1571514600 5.71","1571514900 5.69","1571515200 5.7","1571515500 5.73","1571515800 5.71","1571516100 5.73","1571516400 5.72","1571516700 5.73","1571517000 5.73","1571517300 5.68","1571517600 5.7","1571517900 5.74","1571518200 5.68","1571518500 5.68","1571518800 5.75","1571519100 5.74","1571519400 5.72","1571519700 5.73","1571520000 5.71","1571520300 5.73","1571520600 5.7","1571520900 5.69","1571521200 5.74","1571521500 5.73","1571521800 5.7","1571522100 5.75","1571522400 5.69","1571522700 5.74","1571523000 5.74","1571523300 5.7","1571523600 5.8","1571523900 5.72","1571524200 5.76","1571524500 5.68","1571524800 5.74","1571525100 5.68","1571525400 5.74","1571525700 5.74","1571526000 5.75","1571526300 5.75","1571526600 5.7","1571526900 5.78","1571527200 5.74","1571527500 5.72","1571528100 5.62","1571528400 5.72","1571528700 5.65","1571529000 5.66","1571529300 5.56","1571529600 5.22","1571529900 5.12","1571530200 5.53","1571530500 5.49","1571530800 5.54","1571531100 4.67","1571531400 5.43","1571532000 5.69","1571532300 5.66","1571532600 5.76","1571532900 5.65","1571533200 5.69","1571533500 5.63","1571533800 5.68","1571534400 5.57","1571534700 5.53","1571535300 5.6","1571535600 5.59","1571536200 5.69","1571536500 5.7","1571536800 5.71","1571537100 5.67","1571537400 5.67","1571537700 5.67","1571538000 5.66","1571538600 5.72","1571538900 5.65","1571539200 5.7","1571539500 5.71","1571539800 5.65","1571540100 5.72","1571540400 5.66","1571540700 5.67","1571541000 5.63","1571541300 5.68","1571541600 5.7","1571541900 5.68","1571542200 5.66","1571542500 5.66","1571542800 5.69","1571543100 5.7","1571543400 5.74","1571543700 5.64","1571544000 5.71","1571544300 5.68","1571544600 5.67","1571544900 5.67","1571545200 5.68","1571545500 5.65","1571545800 5.75","1571546100 5.66","1571546400 5.67","1571546700 5.69","1571547000 5.66","1571547300 5.62","1571547600 5.67","1571547900 5.69","1571548200 5.66","1571548500 5.68","1571548800 5.66","1571549100 5.73","1571549400 5.68","1571549700 5.68","1571550000 5.64","1571550300 5.68","1571550600 5.68","1571550900 5.68","1571551200 5.7","1571551500 5.64","1571551800 5.68","1571552100 5.68","1571552400 5.68","1571552700 5.64","1571553000 5.66","1571553300 5.67","1571553600 5.67","1571553900 5.66","1571554200 5.74","1571554500 5.74","1571554800 5.7","1571555100 5.66","1571555400 5.68","1571555700 5.76","1571556000 5.72","1571556300 5.64","1571556600 5.67","1571557200 5.69","1571557500 5.58","1571557800 5.64","1571558100 5.66","1571558400 5.7","1571558700 5.69","1571559000 5.69","1571559300 5.67","1571559600 5.68","1571559900 5.7","1571560200 5.69","1571560500 5.65","1571560800 5.7","1571561100 5.72","1571561400 5.67","1571561700 5.71","1571562000 5.7","1571562300 5.71","1571562600 5.65","1571562900 5.66","1571563200 5.68","1571563500 5.66","1571563800 5.67","1571564100 5.66","1571564400 5.66","1571564700 5.68","1571565000 5.71","1571565300 5.68","1571565600 5.64","1571565900 5.69","1571566200 5.64","1571566500 5.62","1571566800 5.66","1571567100 5.64","1571567400 5.68","1571567700 5.67","1571568000 5.67","1571568300 5.7","1571568600 5.66","1571568900 5.66","1571569200 5.68","1571569800 5.65","1571570100 5.66","1571570400 5.66","1571570700 5.66","1571571000 5.7","1571571300 5.72","1571571600 5.67","1571571900 5.7","1571572200 5.65","1571572500 5.66","1571572800 5.62","1571573100 5.68","1571573400 5.64","1571573700 5.62","1571574000 5.69","1571574300 5.68","1571574600 5.67","1571574900 5.66","1571575200 5.7","1571575500 5.65","1571575800 5.7","1571576100 5.66","1571576400 5.67","1571576700 5.63","1571577000 5.67","1571577300 5.7","1571577600 5.65","1571577900 5.68","1571578200 5.69","1571578500 5.72","1571578800 5.64","1571579100 5.66","1571579400 5.69","1571579700 5.64","1571580000 5.7","1571580300 5.75","1571580600 5.67","1571580900 5.67","1571581200 5.67","1571581500 5.65","1571581800 5.68","1571582100 5.68","1571582400 5.63","1571582700 5.67","1571583000 5.71","1571583300 5.68","1571583600 5.67","1571583900 5.66","1571584200 5.63","1571584500 5.67","1571584800 5.65","1571585100 5.67","1571585400 5.71","1571585700 5.69","1571586000 5.63","1571586300 5.7","1571586600 5.6","1571586900 5.68","1571587200 5.69","1571587500 5.73","1571587800 5.66","1571588100 5.65","1571588400 5.73","1571588700 5.66","1571589000 5.71","1571589300 5.7","1571589600 5.72","1571589900 5.67","1571590200 5.7","1571590500 5.64","1571590800 5.7","1571591100 5.62","1571591400 5.66","1571591700 5.64","1571592000 5.67","1571592300 5.63","1571592600 5.72","1571592900 5.7","1571593200 5.6","1571593500 5.67","1571593800 5.63","1571594100 5.66","1571594400 5.63","1571594700 5.66","1571595000 5.7","1571595300 5.66","1571595600 5.71","1571595900 5.67","1571596200 5.71","1571596500 5.67","1571596800 5.65","1571597100 5.71","1571597400 5.73","1571597700 5.75","1571598000 5.68","1571598300 5.7","1571598600 5.7","1571598900 5.66","1571599200 5.72","1571599500 5.68","1571599800 5.72","1571600100 5.65","1571600400 5.65","1571600700 5.71","1571601000 5.67","1571601300 5.62","1571601600 5.64","1571601900 5.68","1571602200 5.63","1571602500 5.68","1571602800 5.6","1571603100 5.58","1571603400 5.62","1571603700 5.06","1571604000 5.55","1571604300 5.43","1571604600 4.58","1571604900 4.63","1571605200 5.24","1571605500 5.29","1571605800 4.32","1571606100 5.18","1571606400 5.26","1571606700 5.54","1571607300 5.51","1571607600 3.64","1571607900 5.55","1571608200 5.59","1571608500 4.99","1571608800 5.57","1571609100 5.53","1571609700 5.59","1571610000 5.54","1571610600 5.62","1571610900 5.57","1571611200 3.83","1571611500 5.55","1571611800 5.61","1571612100 5.6","1571612400 5.57","1571612700 5.61","1571613000 5.64","1571613300 5.57","1571613900 5.63","1571614200 5.59","1571614500 5.63","1571614800 5.57","1571615100 5.65","1571615400 5.61","1571615700 5.58","1571616000 5.65","1571616300 5.62","1571616600 5.55","1571616900 5.57","1571617200 5.57","1571617500 5.59","1571617800 5.58","1571618100 5.58","1571618400 5.61","1571618700 5.63","1571619000 5.64","1571619300 5.66","1571619600 5.63","1571620200 5.61","1571620500 5.51","1571620800 5.56","1571621100 5.65","1571621400 5.55","1571621700 5.62","1571622000 5.57","1571622300 5.56","1571622900 5.62","1571623200 5.6","1571623500 5.62","1571623800 5.58","1571624100 5.59","1571624400 5.58","1571624700 5.6","1571625000 5.59","1571625300 5.59","1571625600 5.57","1571625900 5.61","1571626200 5.58","1571626500 5.61","1571626800 5.66","1571627100 5.59","1571627400 5.61","1571627700 5.59","1571628000 5.6","1571628300 5.61","1571628600 5.58","1571628900 5.61","1571629200 5.6","1571629500 5.56","1571629800 5.63","1571630100 5.58","1571630400 5.57","1571630700 5.59","1571631000 5.59","1571631300 5.59","1571631600 5.54","1571631900 5.61","1571632200 5.57","1571632500 5.56","1571632800 5.57","1571633100 5.59","1571633400 5.64","1571633700 5.61","1571634000 5.6","1571634300 5.47","1571634600 5.59","1571634900 5.57","1571635200 5.58","1571635500 5.52","1571635800 5.61","1571636100 5.63","1571636400 5.6","1571636700 5.59","1571637000 5.61","1571637300 5.56","1571637600 5.61","1571637900 5.64","1571638200 5.57","1571638500 5.59","1571638800 5.57","1571639100 5.61","1571639400 5.6","1571639700 5.58","1571640000 5.62","1571640300 5.61","1571640600 5.6","1571640900 5.6","1571641200 5.58","1571641500 5.6","1571641800 5.56","1571642100 5.63","1571642400 5.58","1571642700 5.62","1571643000 5.57","1571643600 5.55","1571643900 5.58","1571644200 5.63","1571644500 5.59","1571644800 5.6","1571645100 5.56","1571645400 5.62","1571645700 5.63","1571646000 5.61","1571646300 5.59","1571646600 5.61","1571646900 5.61","1571647200 5.57","1571647500 5.6","1571647800 5.61","1571648100 5.58","1571648400 5.66","1571648700 5.57","1571649000 5.59","1571649300 5.58","1571649600 5.6","1571649900 5.59","1571650200 5.64","1571650500 5.63","1571650800 5.59","1571651100 5.62","1571651400 5.62","1571651700 5.6","1571652000 5.59","1571652300 5.59","1571652600 5.53","1571652900 5.57","1571653200 5.56","1571653500 5.5","1571653800 5.61","1571654100 5.55","1571654400 5.59","1571654700 5.56","1571655000 5.6","1571655300 5.54","1571655600 5.58","1571655900 5.59","1571656200 5.6","1571656500 5.66","1571656800 5.61","1571657100 5.62","1571657400 5.53","1571657700 5.57","1571658000 5.57","1571658300 5.56","1571658600 5.62","1571658900 5.59","1571659200 5.62","1571659500 5.6","1571659800 5.57","1571660100 5.55","1571660400 5.56","1571660700 5.64","1571661000 5.6","1571661300 5.62","1571661600 5.58","1571661900 5.54","1571662200 5.58","1571662500 5.61","1571662800 5.6","1571663100 5.59","1571663400 5.56","1571663700 5.54","1571664000 5.59","1571664300 5.59","1571664600 5.59","1571664900 5.57","1571665200 5.61","1571665500 5.59","1571665800 5.58","1571666100 5.59","1571666400 5.56","1571666700 5.58","1571667000 5.62","1571667300 5.59","1571667600 5.59","1571667900 5.59","1571668200 5.56","1571668500 5.56","1571668800 5.56","1571669100 5.62","1571669400 5.63","1571669700 5.59","1571670000 5.53","1571670300 5.58","1571670600 5.59","1571670900 5.62","1571671200 5.57","1571671500 5.6","1571671800 5.65","1571672100 5.58","1571672400 5.57","1571672700 5.6","1571673000 5.58","1571673300 5.62","1571673600 5.58","1571673900 5.57","1571674200 5.58","1571674500 5.55","1571674800 5.6","1571675100 5.6","1571675400 5.58","1571675700 5.61","1571676000 5.6","1571676300 5.59","1571676600 5.6","1571676900 5.56","1571677200 5.62","1571677500 5.6","1571677800 5.6","1571678100 5.58","1571678400 5.58","1571678700 5.56","1571679000 5.64","1571679300 5.54","1571679600 5.6","1571679900 5.64","1571680200 5.63","1571680500 5.6","1571680800 5.6","1571681100 5.63","1571681400 5.61","1571681700 5.58","1571682000 5.55","1571682300 5.57","1571682600 5.54","1571682900 5.61","1571683200 5.6","1571683500 5.61","1571683800 5.59","1571684100 5.61","1571684400 5.57","1571684700 5.57","1571685000 5.62","1571685300 5.59","1571685600 5.57","1571685900 5.61","1571686200 5.57","1571686500 5.59","1571686800 5.58","1571687100 5.62","1571687400 5.6","1571687700 5.58","1571688000 5.6","1571688300 5.61","1571688600 5.65","1571688900 5.56","1571689200 5.61","1571689500 5.57","1571689800 5.6","1571690100 5.57","1571690400 5.58","1571690700 5.63","1571691000 5.64","1571691300 5.61","1571691600 5.6","1571691900 5.62","1571692200 5.64","1571692500 5.64","1571692800 5.56","1571693100 5.62","1571693400 5.57","1571693700 5.63","1571694000 5.65","1571694300 5.61","1571694600 5.63","1571694900 5.64","1571695200 5.58","1571695500 5.59","1571695800 5.6","1571696100 5.59","1571696400 5.62","1571696700 5.61","1571697000 5.56","1571697300 5.63","1571697600 5.63","1571697900 5.61","1571698200 5.52","1571698500 5.64","1571698800 5.6","1571699100 5.57","1571699400 5.64","1571699700 5.67","1571700000 5.62","1571700300 5.6","1571700600 5.61","1571700900 5.59","1571701200 5.58","1571701500 5.61","1571701800 5.56","1571702100 5.61","1571702400 5.55","1571702700 5.59","1571703000 5.61","1571703300 5.65","1571703600 5.61","1571703900 5.62","1571704200 5.66","1571704500 5.68","1571704800 5.65","1571705100 5.63","1571705400 5.6","1571705700 5.6","1571706000 5.58","1571706300 5.61","1571706600 5.63","1571706900 5.58","1571707200 5.62","1571707500 5.66","1571707800 5.61","1571708100 5.64","1571708400 5.66","1571708700 5.62","1571709000 5.65","1571709300 5.67","1571709600 5.6","1571709900 5.63","1571710200 5.59","1571710500 5.59","1571710800 5.64","1571711100 5.65","1571711400 5.59","1571711700 5.59","1571712000 5.62","1571712300 5.61","1571712600 5.6","1571712900 5.62","1571713200 5.6","1571713500 5.68","1571713800 5.57","1571714100 5.6","1571714400 5.62","1571714700 5.56","1571715000 5.62","1571715300 5.61","1571715600 5.58","1571715900 5.57","1571716200 5.63","1571716500 5.56","1571716800 5.56","1571717100 5.61","1571717400 5.56","1571717700 5.58","1571718000 5.59","1571718300 5.58","1571718600 5.62","1571718900 5.62","1571719200 5.58","1571719500 5.58","1571719800 5.6","1571720100 5.58","1571720400 5.56","1571720700 5.6","1571721000 5.59","1571721300 5.62","1571721600 5.59","1571721900 5.59","1571722200 5.59","1571722500 5.65","1571722800 5.55","1571723100 5.59","1571723400 5.63","1571723700 5.58","1571724000 5.58","1571724300 5.57","1571724600 5.57","1571724900 5.57","1571725200 5.62","1571725500 5.58","1571725800 5.63","1571726100 5.61","1571726400 5.61","1571726700 5.59","1571727000 5.62","1571727300 5.56","1571727600 5.52","1571727900 5.58","1571728200 5.64","1571728500 5.65","1571728800 5.6","1571729100 5.57","1571729400 5.58","1571730000 5.59","1571730300 5.59","1571730600 5.61","1571730900 5.61","1571731200 5.63","1571731500 5.58","1571731800 5.66","1571732100 5.6","1571732400 5.66","1571732700 5.64","1571733000 5.6","1571733300 5.63","1571733600 5.61","1571733900 5.55","1571734200 5.62","1571734500 5.63","1571734800 5.64","1571735100 5.6","1571735400 5.59","1571735700 5.65","1571736000 5.56","1571736300 5.59","1571736600 5.56","1571736900 5.57","1571737200 5.59","1571737500 5.58","1571737800 5.6","1571738100 5.56","1571738400 5.66","1571738700 5.58","1571739000 5.56","1571739300 5.65","1571739600 5.62","1571739900 5.61","1571740200 5.6","1571740500 5.58","1571740800 5.55","1571741100 5.55","1571741400 5.62","1571741700 5.59","1571742000 5.66","1571742300 5.63","1571742600 5.58","1571742900 5.56","1571743200 5.59","1571743500 5.57","1571743800 5.57","1571744100 5.61","1571744400 5.59","1571744700 5.6","1571745000 5.62","1571745300 5.62","1571745600 5.64","1571745900 5.62","1571746200 5.62","1571746500 5.62","1571746800 5.65","1571747100 5.64","1571747400 5.56","1571747700 5.62","1571748000 5.66","1571748300 5.58","1571748600 5.66","1571748900 5.62","1571749200 5.58","1571749500 5.55","1571749800 5.64","1571750100 5.64","1571750400 5.61","1571750700 5.56","1571751000 5.58","1571751300 5.54","1571751600 5.57","1571751900 5.58","1571752200 5.56","1571752500 5.6","1571752800 5.61","1571753100 5.57","1571753400 5.54","1571753700 5.62","1571754000 5.69","1571754300 5.58","1571754600 5.61","1571754900 5.61","1571755200 5.6","1571755500 5.59","1571755800 5.64","1571756100 5.6","1571756400 5.64","1571756700 5.57","1571757000 5.63","1571757300 5.61","1571757600 5.59","1571757900 5.59","1571758200 5.58","1571758500 5.62","1571758800 5.6","1571759100 5.63","1571759400 5.62","1571759700 5.64","1571760000 5.6","1571760300 5.58","1571760600 5.65","1571760900 5.58","1571761200 5.61","1571761500 5.59","1571761800 5.65","1571762100 5.64","1571762400 5.66","1571762700 5.63","1571763000 5.59","1571763300 5.57","1571763600 5.61","1571763900 5.64","1571764200 5.66","1571764500 5.66","1571764800 5.61","1571765100 5.63","1571765400 5.63","1571765700 5.67","1571766000 5.6","1571766300 5.62","1571766600 5.67","1571766900 5.66","1571767200 5.63","1571767500 5.62","1571767800 5.65","1571768100 5.63","1571768400 5.63","1571768700 5.64","1571769000 5.63","1571769300 5.61","1571769600 5.66","1571769900 5.66","1571770200 5.63","1571770500 5.61","1571770800 5.61","1571771100 5.61","1571771400 5.62","1571771700 5.64","1571772000 5.61","1571772300 5.63","1571772600 5.63","1571772900 5.66","1571773200 5.69","1571773500 5.69","1571773800 5.61","1571774100 5.66","1571774400 5.65","1571774700 5.65","1571775000 5.61","1571775300 5.64","1571775600 5.64","1571775900 5.64","1571776200 5.63","1571776500 5.68","1571776800 5.64","1571777100 5.61","1571777400 5.67","1571777700 5.62","1571778000 5.71","1571778300 5.62","1571778600 5.64","1571778900 5.63","1571779200 5.58","1571779500 5.65","1571779800 5.66","1571780100 5.63","1571780400 5.66","1571780700 5.64","1571781000 5.64","1571781300 5.73","1571781600 5.59","1571781900 5.67","1571782200 5.65","1571782500 5.61","1571782800 5.62","1571783100 5.65","1571783400 5.67","1571783700 5.62","1571784000 5.62","1571784300 5.64","1571784600 5.64","1571784900 5.62","1571785200 5.65","1571785500 5.65","1571785800 5.66","1571786100 5.6","1571786400 5.62","1571786700 5.6","1571787000 5.63","1571787300 5.62","1571787600 5.62","1571787900 5.67","1571788200 5.6","1571788500 5.64","1571788800 5.66","1571789100 5.64","1571789400 5.69","1571789700 5.61","1571790000 5.63","1571790300 5.64","1571790600 5.66","1571790900 5.66","1571791200 5.61","1571791500 5.65","1571791800 5.65","1571792100 5.62","1571792400 5.63","1571792700 5.65","1571793000 5.64","1571793300 5.64","1571793600 5.64","1571793900 5.63","1571794200 5.65","1571794500 5.58","1571794800 5.6","1571795100 5.65","1571795400 5.61","1571795700 5.65","1571796000 5.56","1571796300 5.6","1571796600 5.54","1571796900 5.58","1571797200 5.58","1571797500 5.63","1571797800 5.59","1571798100 5.65","1571798400 5.61","1571798700 5.61","1571799000 5.6","1571799300 5.66","1571799600 5.6","1571799900 5.63","1571800200 5.62","1571800500 5.64","1571800800 5.64","1571801100 5.62","1571801400 5.6","1571801700 5.62","1571802000 5.59","1571802300 5.63","1571802600 5.61","1571802900 5.6","1571803200 5.66","1571803500 5.61","1571803800 5.62","1571804100 5.62","1571804400 5.58","1571804700 5.6","1571805000 5.65","1571805300 5.65","1571805600 5.63","1571805900 5.56","1571806200 5.59","1571806500 5.64","1571806800 5.65","1571807100 5.63","1571807400 5.61","1571807700 5.63","1571808000 5.63","1571808300 5.61","1571808600 5.6","1571808900 5.61","1571809200 5.68","1571809500 5.64","1571809800 5.59","1571810100 5.6","1571810400 5.63","1571810700 5.63","1571811000 5.62","1571811300 5.61","1571811600 5.64","1571811900 5.58","1571812200 5.63","1571812500 5.64","1571812800 5.6","1571813100 5.65","1571813400 5.54","1571813700 5.66","1571814000 5.57","1571814300 5.65","1571814600 5.57","1571814900 5.62","1571815200 5.58","1571815500 5.63","1571815800 5.61","1571816400 5.6","1571816700 5.59","1571817000 5.57","1571817300 5.57","1571817600 5.67","1571817900 5.61","1571818200 5.62","1571818500 5.59","1571818800 5.58","1571819100 5.62","1571819400 5.55","1571819700 5.63","1571820000 5.61","1571820300 5.6","1571820600 5.65","1571820900 5.59","1571821200 5.57","1571821500 5.59","1571821800 5.56","1571822100 5.61","1571822400 5.62","1571822700 5.58","1571823000 5.6","1571823300 5.62","1571823600 5.6","1571823900 5.65","1571824200 5.62","1571824500 5.61","1571824800 5.57","1571825100 5.64","1571825400 5.64","1571825700 5.62","1571826000 5.61","1571826300 5.65","1571826600 5.57","1571826900 5.65","1571827200 5.62","1571827500 5.6","1571827800 5.6","1571828100 5.58","1571828400 5.61","1571828700 5.62","1571829000 5.59","1571829300 5.62","1571829600 5.58","1571829900 5.62","1571830200 5.57","1571830500 5.59","1571830800 5.61","1571831100 5.6","1571831400 5.61","1571831700 5.64","1571832000 5.58","1571832300 5.62","1571832600 5.64","1571832900 5.6","1571833200 5.59","1571833500 5.64","1571833800 5.63","1571834100 5.58","1571834400 5.55","1571834700 5.55","1571835000 5.6","1571835300 5.52","1571835600 5.61","1571835900 5.55","1571836200 5.6","1571836500 5.62","1571836800 5.55","1571837100 5.61","1571837400 5.63","1571837700 5.62","1571838000 5.65","1571838300 5.59","1571838600 5.61","1571838900 5.6","1571839200 5.55","1571839500 5.57","1571839800 5.63","1571840100 5.61","1571840400 5.57","1571840700 5.57","1571841000 5.56","1571841300 5.62","1571841600 5.64","1571841900 5.61","1571842200 5.58","1571842500 5.6","1571842800 5.54","1571843100 5.62","1571843400 5.63","1571843700 5.58","1571844000 5.6","1571844300 5.62","1571844600 5.56","1571844900 5.62","1571845200 5.58","1571845500 5.59","1571845800 5.57","1571846100 5.59","1571846400 5.58","1571846700 5.63","1571847000 5.64","1571847300 5.58","1571847600 5.69","1571847900 5.59","1571848200 5.61","1571848500 5.63","1571848800 5.62","1571849100 5.56","1571849400 5.61","1571849700 5.57","1571850000 5.64","1571850300 5.61","1571850600 5.65","1571850900 5.61","1571851200 5.64","1571851500 5.62","1571851800 5.59","1571852100 5.64","1571852400 5.62","1571852700 5.64","1571853000 5.64","1571853300 5.57","1571853600 5.64","1571853900 5.63","1571854200 5.61","1571854500 5.62","1571854800 5.68","1571855100 5.61","1571855400 5.62","1571855700 5.62","1571856000 5.63","1571856300 5.65","1571856600 5.66","1571856900 5.64","1571857200 5.6","1571857500 5.61","1571857800 5.65","1571858100 5.64","1571858400 5.55","1571858700 5.64","1571859000 5.59","1571859300 5.66","1571859600 5.66","1571859900 5.68","1571860200 5.64","1571860500 5.65","1571860800 5.68","1571861100 5.66","1571861400 5.66","1571861700 5.62","1571862000 5.6","1571862300 5.65","1571862600 5.66","1571862900 5.63","1571863200 5.63","1571863500 5.65","1571863800 5.62","1571864100 5.64","1571864400 5.64","1571864700 5.61","1571865000 5.63","1571865300 5.63","1571865600 5.58","1571865900 5.67","1571866200 5.59","1571866500 5.6","1571866800 5.66","1571867100 5.62","1571867400 5.64","1571867700 5.63","1571868000 5.65","1571868300 5.67","1571868600 5.65","1571868900 5.63","1571869200 5.65","1571869500 5.6","1571869800 5.6","1571870100 5.59","1571870400 5.61","1571870700 5.63","1571871000 5.62","1571871300 5.66","1571871600 5.66","1571871900 5.59","1571872200 5.65","1571872500 5.6","1571872800 5.63","1571873100 5.54","1571873400 5.62","1571873700 5.62","1571874000 5.64","1571874300 5.61","1571874600 5.6","1571874900 5.63","1571875200 5.62","1571875500 5.63","1571875800 5.61","1571876100 5.6","1571876400 5.63","1571876700 5.63","1571877000 5.6","1571877300 5.63","1571877600 5.65","1571877900 5.62","1571878200 5.63","1571878500 5.61","1571878800 5.6","1571879100 5.6","1571879400 5.66","1571879700 5.67","1571880000 5.6","1571880300 5.63","1571880600 5.59","1571880900 5.62","1571881200 5.62","1571881500 5.56","1571881800 5.58","1571882100 5.58","1571882400 5.57","1571882700 5.63","1571883000 5.6","1571883300 5.59","1571883600 5.58","1571883900 5.57","1571884200 5.62","1571884500 5.57","1571884800 5.64","1571885100 5.6","1571885400 5.57","1571885700 5.62","1571886000 5.62","1571886300 5.58","1571886600 5.59","1571886900 5.64","1571887200 5.62","1571887500 5.66","1571887800 5.62","1571888100 5.56","1571888400 5.58","1571888700 5.62","1571889000 5.56","1571889300 5.59","1571889600 5.6","1571889900 5.61","1571890200 5.56","1571890500 5.57","1571890800 5.6","1571891100 5.62","1571891400 5.62","1571891700 5.62","1571892000 5.62","1571892300 5.6","1571892600 5.59","1571892900 5.6","1571893200 5.6","1571893500 5.68","1571893800 5.56","1571894100 5.62","1571894400 5.62","1571894700 5.55","1571895000 5.58","1571895300 5.6","1571895600 5.62","1571895900 5.62","1571896200 5.59","1571896500 5.65","1571896800 5.61","1571897100 5.62","1571897400 5.67","1571897700 5.64","1571898000 5.64","1571898300 5.59","1571898600 5.6","1571898900 5.59","1571899200 5.59","1571899500 5.6","1571899800 5.58","1571900100 5.55","1571900400 5.58","1571900700 5.63","1571901000 5.56","1571901300 5.59","1571901600 5.54","1571901900 5.52","1571902200 5.6","1571902800 5.58","1571903100 5.57","1571903400 5.59","1571903700 5.62","1571904000 5.62","1571904300 5.61","1571904600 5.56","1571904900 5.56","1571905200 5.62","1571905500 5.6","1571905800 5.59","1571906100 5.63","1571906400 5.6","1571906700 5.61","1571907000 5.61","1571907300 5.65","1571907600 5.58","1571907900 5.57","1571908200 5.59","1571908500 5.56","1571908800 5.56","1571909100 5.58","1571909400 5.64","1571909700 5.57","1571910000 5.58","1571910300 5.57","1571910600 5.61","1571910900 5.57","1571911200 5.56","1571911500 5.55","1571911800 5.63","1571912100 5.6","1571912400 5.56","1571912700 5.57","1571913000 5.55","1571913300 5.59","1571913600 5.55","1571913900 5.57","1571914200 5.58","1571914500 5.54","1571914800 5.61","1571915100 5.58","1571915400 5.61","1571915700 5.56","1571916000 5.65","1571916300 5.51","1571916600 5.58","1571916900 5.58","1571917200 5.6","1571917500 5.65","1571917800 5.58","1571918100 5.58","1571918400 5.59","1571918700 5.56","1571919000 5.59","1571919300 5.55","1571919600 5.58","1571919900 5.55","1571920200 5.61","1571920500 5.53","1571920800 5.6","1571921100 5.55","1571921400 5.6","1571921700 5.57","1571922000 5.55","1571922300 5.58","1571922600 5.58","1571922900 5.57","1571923200 5.54","1571923500 5.55","1571923800 5.6","1571924100 5.57","1571924400 5.57","1571924700 5.57","1571925000 5.54","1571925300 5.63","1571925600 5.62","1571925900 5.58","1571926200 5.57","1571926500 5.64","1571926800 5.57","1571927100 5.49","1571927400 5.58","1571927700 5.59","1571928000 5.63","1571928300 5.58","1571928600 5.6","1571928900 5.57","1571929200 5.61","1571929500 5.56","1571929800 5.57","1571930100 5.56","1571930400 5.61","1571930700 5.57","1571931000 5.61","1571931300 5.62","1571931600 5.6","1571931900 5.58","1571932200 5.65","1571932500 5.66","1571932800 5.62","1571933100 5.59","1571933400 5.59","1571933700 5.65","1571934000 5.61","1571934300 5.6","1571934600 5.55","1571934900 5.61","1571935200 5.63","1571935500 5.56","1571935800 5.63","1571936100 5.66","1571936400 5.63","1571936700 5.61","1571937000 5.59","1571937300 5.6","1571937600 5.61","1571937900 5.61","1571938200 5.61","1571938500 5.59","1571938800 5.64","1571939100 5.58","1571939400 5.54","1571939700 5.62","1571940000 5.64","1571940300 5.62","1571940600 5.63","1571940900 5.57","1571941200 5.6","1571941500 5.62","1571941800 5.63","1571942100 5.58","1571942400 5.63","1571942700 5.62","1571943000 5.66","1571943300 5.64","1571943600 5.66","1571943900 5.58","1571944200 5.58","1571944500 5.64","1571944800 5.63","1571945100 5.64","1571945400 5.61","1571945700 5.65","1571946000 5.63","1571946300 5.62","1571946600 5.62","1571946900 5.64","1571947200 5.57","1571947500 5.58","1571947800 5.57","1571948100 5.61","1571948400 5.67","1571948700 5.6","1571949000 5.61","1571949300 5.6","1571949600 5.62","1571949900 5.64","1571950200 5.6","1571950500 5.65","1571950800 5.6","1571951100 5.67","1571951400 5.59","1571951700 5.59","1571952000 5.64","1571952300 5.64","1571952600 5.64","1571952900 5.62","1571953200 5.59","1571953500 5.6","1571953800 5.62","1571954100 5.66","1571954400 5.6","1571954700 5.6","1571955000 5.64","1571955300 5.62","1571955600 5.62","1571955900 5.6","1571956200 5.64","1571956500 5.61","1571956800 5.62","1571957100 5.64","1571957400 5.64","1571957700 5.62","1571958000 5.63","1571958300 5.65","1571958600 5.65","1571958900 5.62","1571959200 5.65","1571959500 5.64","1571959800 5.65","1571960100 5.65","1571960400 5.66","1571960700 5.65","1571961000 5.62","1571961300 5.63","1571961600 5.59","1571961900 5.63","1571962200 5.56","1571962500 5.63","1571962800 5.65","1571963100 5.6","1571963400 5.64","1571963700 5.67","1571964000 5.62","1571964300 5.67","1571964600 5.62","1571964900 5.59","1571965200 5.55","1571965500 5.63","1571965800 5.62","1571966100 5.64","1571966400 5.66","1571966700 5.61","1571967000 5.59","1571967300 5.65","1571967600 5.63","1571967900 5.64","1571968200 5.64","1571968500 5.65","1571968800 5.62","1571969100 5.57","1571969400 5.56","1571969700 5.59","1571970000 5.6","1571970300 5.59","1571970600 5.62","1571970900 5.55","1571971200 5.63","1571971500 5.6","1571971800 5.62","1571972100 5.59","1571972400 5.59","1571972700 5.59","1571973000 5.6","1571973300 5.62","1571973600 5.62","1571973900 5.59","1571974200 5.61","1571974500 5.63","1571974800 5.59","1571975100 5.62","1571975400 5.61","1571975700 5.59","1571976000 5.56","1571976300 5.64","1571976600 5.61","1571976900 5.63","1571977200 5.64","1571977500 5.56","1571977800 5.62","1571978100 5.6","1571978400 5.62","1571978700 5.61","1571979000 5.56","1571979300 5.59","1571979600 5.59","1571979900 5.69","1571980200 5.57","1571980500 5.59","1571980800 5.63","1571981100 5.63","1571981400 5.59","1571981700 5.65","1571982000 5.61","1571982300 5.64","1571982600 5.53","1571982900 5.61","1571983200 5.61","1571983500 5.62","1571983800 5.56","1571984100 5.58","1571984400 5.6","1571984700 5.61","1571985000 5.58","1571985300 5.61","1571985600 5.61","1571985900 5.61","1571986200 5.6","1571986500 5.6","1571986800 5.61","1571987100 5.61","1571987400 5.62","1571987700 5.58","1571988000 5.57","1571988300 5.6","1571988600 5.62","1571989200 5.6","1571989500 5.58","1571989800 5.6","1571990100 5.63","1571990400 5.56","1571990700 5.62","1571991000 5.55","1571991300 5.57","1571991600 5.56","1571991900 5.6","1571992200 5.59","1571992500 5.62","1571992800 5.56","1571993100 5.56","1571993400 5.62","1571993700 5.61","1571994000 5.61","1571994300 5.6","1571994600 5.64","1571994900 5.63","1571995200 5.66","1571995500 5.63","1571995800 5.61","1571996100 5.53","1571996400 5.6","1571996700 5.65","1571997000 5.64","1571997300 5.58","1571997600 5.59","1571997900 5.6","1571998200 5.58","1571998500 5.61","1571998800 5.65","1571999100 5.58","1571999400 5.6","1571999700 5.67","1572000000 5.65","1572000300 5.6","1572000600 5.57","1572000900 5.58","1572001200 5.6","1572001500 5.63","1572001800 5.54","1572002100 5.63","1572002400 5.58","1572002700 5.59","1572003000 5.59","1572003300 5.53","1572003600 5.64","1572003900 5.59","1572004200 5.6","1572004500 5.61","1572004800 5.6","1572005100 5.57","1572005400 5.51","1572005700 5.58","1572006000 5.6","1572006300 5.6","1572006600 5.58","1572006900 5.63","1572007200 5.59","1572007500 5.56","1572007800 5.6","1572008100 5.62","1572008400 5.58","1572008700 5.6","1572009000 5.57","1572009300 5.6","1572009600 5.56","1572009900 5.57","1572010200 5.58","1572010500 5.62","1572010800 5.6","1572011100 5.54","1572011400 5.56","1572011700 5.57","1572012000 5.58","1572012300 5.61","1572012600 5.6","1572012900 5.56","1572013200 5.57","1572013500 5.55","1572013800 5.6","1572014100 5.56","1572014400 5.6","1572014700 5.54","1572015000 5.56","1572015300 5.58","1572015600 5.58","1572015900 5.57","1572016200 5.58","1572016500 5.63","1572016800 5.61","1572017100 5.62","1572017400 5.6","1572017700 5.58","1572018000 5.59","1572018300 5.62","1572018600 5.59","1572018900 5.61","1572019200 5.61","1572019500 5.6","1572019800 5.62","1572020100 5.56","1572020400 5.57","1572020700 5.6","1572021000 5.58","1572021300 5.63","1572021600 5.59","1572021900 5.61","1572022200 5.63","1572022500 5.63","1572022800 5.61","1572023100 5.58","1572023400 5.52","1572023700 5.59","1572024000 5.55","1572024300 5.63","1572024600 5.62","1572024900 5.59","1572025200 5.58","1572025500 5.61","1572025800 5.59","1572026100 5.62","1572026400 5.61","1572026700 5.61","1572027000 5.58","1572027300 5.58","1572027600 5.59","1572027900 5.63","1572028200 5.56","1572028500 5.54","1572028800 5.62","1572029100 5.63","1572029400 5.63","1572029700 5.62","1572030000 5.61","1572030300 5.64","1572030600 5.61","1572030900 5.6","1572031200 5.6","1572031500 5.58","1572031800 5.64","1572032100 5.59","1572032400 5.63","1572032700 5.62","1572033000 5.66","1572033300 5.62","1572033600 5.67","1572033900 5.65","1572034200 5.64","1572034500 5.63","1572034800 5.64","1572035100 5.64","1572035400 5.66","1572035700 5.65","1572036000 5.63","1572036300 5.68","1572036600 5.63","1572036900 5.67","1572037200 5.69","1572037500 5.66","1572037800 5.59","1572038100 5.65","1572038400 5.62","1572038700 5.69","1572039000 5.65","1572039300 5.67","1572039600 5.7","1572039900 5.68","1572040200 5.6","1572040500 5.69","1572040800 5.63","1572041100 5.59","1572041400 5.67","1572041700 5.67","1572042000 5.66","1572042300 5.66","1572042600 5.64","1572042900 5.62","1572043200 5.64","1572043500 5.67","1572043800 5.62","1572044100 5.64","1572044400 5.64","1572044700 5.59","1572045000 5.65","1572045300 5.64","1572045600 5.65","1572045900 5.62","1572046200 5.71","1572046500 5.66","1572046800 5.63","1572047100 5.62","1572047400 5.66","1572047700 5.63","1572048000 5.62","1572048300 5.58","1572048600 5.63","1572048900 5.65","1572049200 5.59","1572049500 5.64","1572049800 5.61","1572050100 5.63","1572050400 5.64","1572050700 5.56","1572051000 5.6","1572051300 5.62","1572051600 5.6","1572051900 5.64","1572052200 5.66","1572052500 5.64","1572052800 5.68","1572053100 5.61","1572053400 5.59","1572053700 5.62","1572054000 5.66","1572054300 5.64","1572054600 5.6","1572054900 5.67","1572055200 5.63","1572055500 5.65","1572055800 5.62","1572056100 5.6","1572056400 5.66","1572056700 5.66","1572057000 5.65","1572057300 5.6","1572057600 5.61","1572057900 5.6","1572058200 5.65","1572058500 5.57","1572058800 5.6","1572059100 5.65","1572059400 5.62","1572059700 5.66","1572060000 5.61","1572060300 5.63","1572060600 5.6","1572060900 5.67","1572061200 5.61","1572061500 5.64","1572061800 5.58","1572062100 5.66","1572062400 5.6","1572062700 5.63","1572063000 5.65","1572063300 5.63","1572063600 5.58","1572063900 5.63","1572064200 5.64","1572064500 5.63","1572064800 5.59","1572065100 5.63","1572065400 5.66","1572065700 5.64","1572066000 5.59","1572066300 5.62","1572066600 5.62","1572066900 5.58","1572067200 5.64","1572067500 5.56","1572067800 5.66","1572068100 5.62","1572068400 5.66","1572068700 5.65","1572069000 5.63","1572069300 5.58","1572069600 5.61","1572069900 5.63","1572070200 5.61","1572070500 5.64","1572070800 5.57","1572071100 5.59","1572071400 5.58","1572071700 5.6","1572072000 5.62","1572072300 5.61","1572072600 5.57","1572072900 5.58","1572073200 5.59","1572073500 5.58","1572073800 5.67","1572074100 5.64","1572074400 5.56","1572074700 5.61","1572075000 5.62","1572075600 5.55","1572075900 5.58","1572076200 5.6","1572076500 5.61","1572076800 5.59","1572077100 5.68","1572077400 5.59","1572077700 5.58","1572078000 5.61","1572078300 5.63","1572078600 5.56","1572078900 5.56","1572079200 5.62","1572079500 5.57","1572079800 5.63","1572080100 5.6","1572080400 5.58","1572080700 5.66","1572081000 5.65","1572081300 5.62","1572081600 5.61","1572081900 5.6","1572082200 5.67","1572082500 5.64","1572082800 5.58","1572083100 5.64","1572083400 5.59","1572083700 5.57","1572084000 5.58","1572084300 5.58","1572084600 5.6","1572084900 5.59","1572085200 5.63","1572085500 5.65","1572085800 5.62","1572086100 5.57","1572086400 5.63","1572086700 5.6","1572087000 5.64","1572087300 5.63","1572087600 5.63","1572087900 5.56","1572088200 5.59","1572088500 5.59","1572088800 5.6","1572089100 5.58","1572089400 5.61","1572089700 5.59","1572090000 5.64","1572090300 5.58","1572090600 5.6","1572090900 5.59","1572091200 5.6","1572091500 5.59","1572091800 5.6","1572092100 5.6","1572092400 5.57","1572092700 5.6","1572093000 5.62","1572093300 5.57","1572093600 5.59","1572093900 5.66","1572094200 5.65","1572094500 5.59","1572094800 5.58","1572095100 5.54","1572095400 5.56","1572095700 5.52","1572096000 5.64","1572096300 5.55","1572096600 5.6","1572096900 5.59","1572097200 5.59","1572097500 5.61","1572097800 5.55","1572098100 5.62","1572098400 5.6","1572098700 5.57","1572099000 5.55","1572099300 5.58","1572099600 5.59","1572099900 5.56","1572100200 5.62","1572100500 5.6","1572100800 5.56","1572101100 5.65","1572101400 5.68","1572101700 5.58","1572102000 5.6","1572102300 5.58","1572102600 5.6","1572102900 5.63","1572103200 5.58","1572103500 5.63","1572103800 5.6","1572104100 5.6","1572104400 5.63","1572104700 5.61","1572105000 5.64","1572105300 5.61","1572105600 5.56","1572105900 5.64","1572106200 5.58","1572106500 5.59","1572106800 5.6","1572107100 5.66","1572107400 5.62","1572107700 5.61","1572108000 5.63","1572108300 5.63","1572108600 5.61","1572108900 5.61","1572109200 5.56","1572109500 5.57","1572109800 5.62","1572110100 5.61","1572110400 5.62","1572110700 5.61","1572111000 5.64","1572111300 5.59","1572111600 5.57","1572111900 5.59","1572112200 5.65","1572112500 5.62","1572112800 5.63","1572113100 5.61","1572113400 5.61","1572113700 5.61","1572114000 5.63","1572114300 5.65","1572114600 5.67","1572114900 5.64","1572115200 5.59","1572115500 5.59","1572115800 5.62","1572116100 5.63","1572116400 5.61","1572116700 5.63","1572117000 5.6","1572117300 5.68","1572117600 5.62","1572117900 5.66","1572118200 5.62","1572118500 5.63","1572118800 5.57","1572119100 5.59","1572119400 5.61","1572119700 5.68","1572120000 5.64","1572120300 5.61","1572120600 5.65","1572120900 5.61","1572121200 5.6","1572121500 5.62","1572121800 5.59","1572122100 5.58","1572122400 5.6","1572122700 5.6","1572123000 5.61","1572123300 5.61","1572123600 5.65","1572123900 5.6","1572124200 5.62","1572124500 5.62","1572124800 5.62","1572125100 5.63","1572125400 5.7","1572125700 5.56","1572126000 5.65","1572126300 5.56","1572126600 5.6","1572126900 5.57","1572127200 5.62","1572127500 5.6","1572127800 5.6","1572128100 5.6","1572128400 5.59","1572128700 5.61","1572129000 5.62","1572129300 5.61","1572129600 5.59","1572129900 5.63","1572130200 5.62","1572130500 5.62","1572130800 5.59","1572131100 5.61","1572131400 5.63","1572131700 5.64","1572132000 5.63","1572132300 5.6","1572132600 5.64","1572132900 5.64","1572133200 5.58","1572133500 5.63","1572133800 5.61","1572134100 5.61","1572134400 5.62","1572134700 5.64","1572135000 5.6","1572135300 5.63","1572135600 5.6","1572135900 5.57","1572136200 5.57","1572136500 5.57","1572136800 5.64","1572137100 5.59","1572137400 5.58","1572137700 5.58","1572138000 5.57","1572138300 5.54","1572138600 5.61","1572138900 5.58","1572139200 5.63","1572139500 5.58","1572139800 5.65","1572140100 5.61","1572140400 5.61","1572140700 5.59","1572141000 5.65","1572141300 5.58","1572141600 5.61","1572141900 5.62","1572142200 5.63","1572142500 5.57","1572142800 5.58","1572143100 5.55","1572143400 5.59","1572143700 5.63","1572144000 5.59","1572144300 5.62","1572144600 5.62","1572144900 5.65","1572145200 5.62","1572145500 5.57","1572145800 5.61","1572146100 5.6","1572146400 5.62","1572146700 5.61","1572147000 5.62","1572147300 5.61","1572147600 5.62","1572147900 5.62","1572148200 5.57","1572148500 5.58","1572148800 5.58","1572149100 5.6","1572149400 5.57","1572149700 5.58","1572150000 5.53","1572150300 5.63","1572150600 5.55","1572150900 5.55","1572151200 5.58","1572151500 5.59","1572151800 5.55","1572152100 5.6","1572152400 5.56","1572152700 5.54","1572153000 5.59","1572153300 5.61","1572153600 5.64","1572153900 5.54","1572154200 5.59","1572154500 5.57","1572154800 5.63","1572155100 5.58","1572155400 5.57","1572155700 5.64","1572156000 5.59","1572156300 5.6","1572156600 5.61","1572156900 5.63","1572157200 5.58","1572157500 5.6","1572157800 5.6","1572158100 5.5","1572158400 5.61","1572158700 5.58","1572159000 5.63","1572159300 5.58","1572159600 5.58","1572159900 5.59","1572160200 5.62","1572160500 5.57","1572160800 5.57","1572161100 5.56","1572161400 5.58","1572162000 5.59","1572162300 5.64","1572162600 5.63","1572162900 5.6","1572163200 5.62","1572163500 5.62","1572163800 5.61","1572164100 5.58","1572164400 5.61","1572164700 5.61","1572165000 5.55","1572165300 5.58","1572165600 5.61","1572165900 5.66","1572166200 5.55","1572166500 5.62","1572166800 5.61","1572167100 5.59","1572167400 5.57","1572167700 5.59","1572168000 5.6","1572168300 5.54","1572168600 5.55","1572168900 5.61","1572169200 5.57","1572169500 5.58","1572169800 5.6","1572170100 5.63","1572170400 5.62","1572170700 5.6","1572171000 5.61","1572171300 5.64","1572171600 5.57","1572171900 5.63","1572172200 5.6","1572172500 5.59","1572172800 5.58","1572173100 5.59","1572173400 5.6","1572173700 5.56","1572174000 5.52","1572174300 5.6","1572174600 5.59","1572174900 5.61","1572175200 5.59","1572175500 5.6","1572175800 5.57","1572176100 5.6","1572176400 5.6","1572176700 5.59","1572177000 5.56","1572177300 5.56","1572177600 5.56","1572177900 5.6","1572178200 5.64","1572178500 5.58","1572178800 5.61","1572179100 5.64","1572179400 5.58","1572179700 5.56","1572180000 5.56","1572180300 5.55","1572180600 5.6","1572180900 5.55","1572181200 5.61","1572181500 5.59","1572181800 5.61","1572182100 5.58","1572182400 5.57","1572182700 5.61","1572183000 5.54","1572183300 5.61","1572183600 5.58","1572183900 5.64","1572184200 5.62","1572184500 5.6","1572184800 5.55","1572185100 5.62","1572185400 5.63","1572185700 5.58","1572186000 5.61","1572186300 5.55","1572186600 5.58","1572186900 5.58","1572187200 5.64","1572187500 5.5","1572187800 5.56","1572188100 5.57","1572188400 5.56","1572188700 5.59","1572189000 5.57","1572189300 5.6","1572189600 5.53","1572189900 5.55","1572190200 5.61","1572190500 5.6","1572190800 5.61","1572191100 5.59","1572191400 5.58","1572191700 5.59","1572192000 5.57","1572192300 5.65","1572192600 5.59","1572192900 5.62","1572193200 5.65","1572193500 5.62","1572193800 5.58","1572194100 5.59","1572194400 5.6","1572194700 5.61","1572195000 5.63","1572195300 5.57","1572195600 5.6","1572195900 5.59","1572196200 5.62","1572196500 5.58","1572196800 5.63","1572197100 5.65","1572197400 5.62","1572197700 5.61","1572198000 5.57","1572198300 5.67","1572198600 5.62","1572198900 5.63","1572199200 5.62","1572199500 5.63","1572199800 5.6","1572200100 5.57","1572200400 5.62","1572200700 5.56","1572201000 5.63","1572201300 5.6","1572201600 5.62","1572201900 5.63","1572202200 5.58","1572202500 5.62","1572202800 5.56","1572203100 5.62","1572203400 5.66","1572203700 5.6","1572204000 5.62","1572204300 5.59","1572204600 5.55","1572204900 5.62","1572205200 5.62","1572205500 5.67","1572205800 5.62","1572206100 5.61","1572206400 5.64","1572206700 5.58","1572207000 5.62","1572207300 5.59","1572207600 5.56","1572207900 5.58","1572208200 5.61","1572208500 5.57","1572208800 5.65","1572209100 5.62","1572209400 5.66","1572209700 5.64","1572210000 5.63","1572210300 5.58","1572210600 5.6","1572210900 5.64","1572211200 5.68","1572211500 5.59","1572211800 5.64","1572212100 5.56","1572212400 5.62","1572212700 5.65","1572213000 5.64","1572213300 5.6","1572213600 5.68","1572213900 5.63","1572214200 5.61","1572214500 5.6","1572214800 5.65","1572215100 5.6","1572215400 5.56","1572215700 5.62","1572216000 5.58","1572216300 5.59","1572216600 5.59","1572216900 5.65","1572217200 5.65","1572217500 5.61","1572217800 5.61","1572218100 5.59","1572218400 5.64","1572218700 5.62","1572219000 5.64","1572219300 5.63","1572219600 5.66","1572219900 5.61","1572220200 5.56","1572220500 5.59","1572220800 5.63","1572221100 5.6","1572221400 5.59","1572221700 5.61","1572222000 5.6","1572222300 5.59","1572222600 5.57","1572222900 5.61","1572223200 5.59","1572223500 5.56","1572223800 5.61","1572224100 5.63","1572224400 5.64","1572224700 5.58","1572225000 5.6","1572225300 5.6","1572225600 5.57","1572225900 5.62","1572226200 5.6","1572226500 5.59","1572226800 5.59","1572227100 5.57","1572227400 5.61","1572227700 5.61","1572228000 5.54","1572228300 5.57","1572228600 5.57","1572228900 5.61","1572229200 5.57","1572229500 5.6","1572229800 5.55","1572230100 5.56","1572230400 5.52","1572230700 5.62","1572231000 5.6","1572231300 5.61","1572231600 5.6","1572231900 5.6","1572232200 5.58","1572232500 5.6","1572232800 5.58","1572233100 5.53","1572233400 5.53","1572233700 5.56","1572234000 5.54","1572234300 5.57","1572234600 5.63","1572234900 5.56","1572235200 5.58","1572235500 5.55","1572235800 5.58","1572236100 5.55","1572236400 5.54","1572236700 5.55","1572237000 5.59","1572237300 5.56","1572237600 5.61","1572237900 5.57","1572238200 5.53","1572238500 5.56","1572238800 5.59","1572239100 5.6","1572239400 5.56","1572239700 5.61","1572240000 5.55","1572240300 5.56","1572240600 5.56","1572240900 5.56","1572241200 5.56","1572241500 5.58","1572241800 5.57","1572242100 5.58","1572242400 5.53","1572242700 5.55","1572243000 5.53","1572243300 5.6","1572243600 5.55","1572243900 5.59","1572244200 5.58","1572244500 5.48","1572244800 5.53","1572245100 5.57","1572245400 5.52","1572245700 5.63","1572246000 5.56","1572246300 5.56","1572246600 5.6","1572246900 5.53","1572247200 5.58","1572247500 5.59","1572247800 5.57","1572248400 5.52","1572248700 5.54","1572249000 5.63","1572249300 5.62","1572249600 5.57","1572249900 5.6","1572250200 5.58","1572250500 5.58","1572250800 5.55","1572251100 5.55","1572251400 5.59","1572251700 5.57","1572252000 5.59","1572252300 5.6","1572252600 5.54","1572252900 5.57","1572253200 5.55","1572253500 5.58","1572253800 5.57","1572254100 5.61","1572254400 5.6","1572254700 5.58","1572255000 5.55","1572255300 5.57","1572255600 5.56","1572255900 5.6","1572256200 5.6","1572256500 5.65","1572256800 5.55","1572257100 5.62","1572257400 5.54","1572257700 5.61","1572258000 5.64","1572258300 5.6","1572258600 5.57","1572258900 5.57","1572259200 5.6","1572259500 5.64","1572259800 5.61","1572260100 5.6","1572260400 5.62","1572260700 5.62","1572261000 5.6","1572261300 5.59","1572261600 5.55","1572261900 5.58","1572262200 5.59","1572262500 5.58","1572262800 5.55","1572263100 5.58","1572263400 5.61","1572263700 5.6","1572264000 5.6","1572264300 5.6","1572264600 5.6","1572264900 5.59","1572265200 5.59","1572265500 5.63","1572265800 5.59","1572266100 5.62","1572266400 5.57","1572266700 5.6","1572267000 5.57","1572267300 5.57","1572267600 5.56","1572267900 5.54","1572268200 5.56","1572268500 5.56","1572268800 5.58","1572269100 5.6","1572269400 5.52","1572269700 5.55","1572270000 5.54","1572270300 5.61","1572270600 5.62","1572270900 5.58","1572271200 5.58","1572271500 5.6","1572271800 5.59","1572272100 5.61","1572272400 5.55","1572272700 5.62","1572273000 5.6","1572273300 5.58","1572273600 5.57","1572273900 5.63","1572274200 5.6","1572274500 5.58","1572274800 5.61","1572275100 5.61","1572275400 5.62","1572275700 5.57","1572276000 5.58","1572276300 5.57","1572276600 5.58","1572276900 5.58","1572277200 5.51","1572277500 5.65","1572277800 5.59","1572278100 5.53","1572278400 5.62","1572278700 5.55","1572279000 5.56","1572279300 5.59","1572279600 5.6","1572279900 5.53","1572280200 5.62","1572280500 5.53","1572280800 5.6","1572281100 5.56","1572281400 5.57","1572281700 5.56","1572282000 5.6","1572282300 5.56","1572282600 5.53","1572282900 5.64","1572283200 5.53","1572283500 5.6","1572283800 5.58","1572284100 5.59","1572284400 5.59","1572284700 5.62","1572285000 5.58","1572285300 5.65","1572285600 5.58","1572285900 5.6","1572286200 5.59","1572286500 5.63","1572286800 5.59","1572287100 5.6","1572287400 5.63","1572287700 5.6","1572288000 5.64","1572288300 5.63","1572288600 5.63","1572288900 5.62","1572289200 5.59","1572289500 5.58","1572289800 5.64","1572290100 5.6","1572290400 5.61","1572290700 5.65","1572291000 5.63","1572291300 5.61","1572291600 5.61","1572291900 5.66","1572292200 5.62","1572292500 5.6","1572292800 5.62","1572293100 5.59","1572293400 5.63","1572293700 5.65","1572294000 5.61","1572294300 5.63","1572294600 5.63","1572294900 5.62","1572295200 5.62","1572295500 5.63","1572295800 5.63","1572296100 5.62","1572296400 5.63","1572296700 5.59","1572297000 5.65","1572297300 5.56","1572297600 5.62","1572297900 5.6","1572298200 5.6","1572298500 5.69","1572298800 5.58","1572299100 5.67","1572299400 5.65","1572299700 5.58","1572300000 5.66","1572300300 5.62","1572300600 5.59","1572300900 5.6","1572301200 5.64","1572301500 5.63","1572301800 5.59","1572302100 5.62","1572302400 5.66","1572302700 5.64","1572303000 5.59","1572303300 5.66","1572303600 5.54","1572303900 5.69","1572304200 5.53","1572304500 5.61","1572304800 5.6","1572305100 5.62","1572305400 5.64","1572305700 5.59","1572306000 5.66","1572306300 5.63","1572306600 5.59","1572306900 5.58","1572307200 5.6","1572307500 5.62","1572307800 5.61","1572308100 5.63","1572308400 5.65","1572308700 5.59","1572309000 5.65","1572309300 5.62","1572309600 5.61","1572309900 5.6","1572310200 5.59","1572310500 5.59","1572310800 5.59","1572311100 5.61","1572311400 5.59","1572311700 5.63","1572312000 5.65","1572312300 5.6","1572312600 5.62","1572312900 5.66","1572313200 5.6","1572313500 5.62","1572313800 5.61","1572314100 5.61","1572314400 5.58","1572314700 5.58","1572315000 5.64","1572315300 5.64","1572315600 5.58","1572315900 5.57","1572316200 5.56","1572316500 5.58","1572316800 5.66","1572317100 5.57","1572317400 5.63","1572317700 5.59","1572318000 5.53","1572318300 5.62","1572318600 5.57","1572318900 5.53","1572319200 5.55","1572319500 5.59","1572319800 5.57","1572320100 5.54","1572320400 5.55","1572320700 5.61","1572321000 5.59","1572321300 5.62","1572321600 5.55","1572321900 5.55","1572322200 5.56","1572322500 5.57","1572322800 5.57","1572323100 5.59","1572323400 5.53","1572323700 5.6","1572324000 5.52","1572324300 5.56","1572324600 5.52","1572324900 5.59","1572325200 5.57","1572325500 5.56","1572325800 5.55","1572326100 5.54","1572326400 5.55","1572326700 5.55","1572327000 5.55","1572327300 5.58","1572327600 5.62","1572327900 5.57","1572328200 5.58","1572328500 5.61","1572328800 5.55","1572329100 5.54","1572329400 5.55","1572329700 5.56","1572330000 5.56","1572330300 5.62","1572330600 5.59","1572330900 5.5","1572331200 5.55","1572331500 5.59","1572331800 5.54","1572332100 5.54","1572332400 5.58","1572332700 5.53","1572333000 5.55","1572333300 5.55","1572333600 5.56","1572333900 5.54","1572334200 5.56","1572334800 5.54","1572335100 5.54","1572335400 5.57","1572335700 5.51","1572336000 5.58","1572336300 5.55","1572336600 5.54","1572336900 5.51","1572337200 5.53","1572337500 5.13","1572337800 5.51","1572338100 5.58","1572338400 5.47","1572338700 5.54","1572339000 5.55","1572339300 5.57","1572339600 5.59","1572339900 5.56","1572340200 5.6","1572340500 5.57","1572340800 5.54","1572341100 5.52","1572341400 5.57","1572341700 5.55","1572342000 5.52","1572342300 5.56","1572342600 5.59","1572342900 5.59","1572343200 5.59","1572343500 5.59","1572343800 5.59","1572344100 5.53","1572344400 5.54","1572344700 5.57","1572345000 5.57","1572345300 5.62","1572345600 5.57","1572345900 5.6","1572346200 5.58","1572346500 5.56","1572346800 5.55","1572347100 5.58","1572347400 5.52","1572347700 5.56","1572348000 5.68","1572348300 5.54","1572348600 5.6","1572348900 5.6","1572349200 5.53","1572349500 5.6","1572349800 5.59","1572350100 5.55","1572350400 5.51","1572350700 5.55","1572351000 5.59","1572351300 5.53","1572351600 5.53","1572351900 5.58","1572352200 5.53","1572352500 5.54","1572352800 5.5","1572353100 5.48","1572353400 5.5","1572353700 5.5","1572354000 5.52","1572354300 5.44","1572354600 3.5","1572354900 5.58","1572355200 5.52","1572355500 5.61","1572355800 5.54","1572356400 5.58","1572356700 5.57","1572357300 5.61","1572357600 5.52","1572357900 5.56","1572358200 5.55","1572358500 5.63","1572358800 5.58","1572359100 5.56","1572359400 5.6","1572359700 5.52","1572360000 5.57","1572360300 5.6","1572360600 5.59","1572360900 5.58","1572361200 5.56","1572361500 5.54","1572361800 5.55","1572362100 5.55","1572362400 5.57","1572362700 5.53","1572363000 5.53","1572363300 5.58","1572363600 5.56","1572363900 5.6","1572364200 5.58","1572364500 5.46","1572364800 5.58","1572365100 5.59","1572365400 5.57","1572365700 5.59","1572366000 5.6","1572366300 5.57","1572366600 5.62","1572366900 5.6","1572367200 5.59","1572367500 5.62","1572367800 5.54","1572368100 5.59","1572368400 5.64","1572368700 5.6","1572369000 5.57","1572369300 5.56","1572369600 5.57","1572369900 5.62","1572370200 5.58","1572370500 5.53","1572370800 5.61","1572371100 5.55","1572371400 5.56","1572371700 5.6","1572372000 5.57","1572372300 5.59","1572372600 5.56","1572372900 5.62","1572373200 5.57","1572373800 5.27","1572374100 5.39","1572374400 5.31","1572375000 5.37","1572375300 5.36","1572375600 4.85","1572375900 4.04","1572376200 4.66","1572376500 4.88","1572376800 3.36","1572377400 4.56","1572377700 4.46","1572378000 4.84","1572378300 5.16","1572378600 5.11","1572379200 5.13","1572379500 0","1572379800 5.15","1572380100 5.19","1572380700 5.38","1572381000 5.33","1572381300 3.92","1572381600 5.38","1572381900 5.34","1572382200 5.05","1572382500 5.34","1572382800 5.32","1572383100 5.33","1572383400 5.34","1572383700 5.32","1572384000 5.32","1572384300 5.35","1572384600 3.57","1572384900 5.43","1572385200 5.44","1572385500 2.88","1572385800 5.19","1572386100 5.39","1572386400 5.34","1572386700 5.36","1572387000 5.37","1572387300 5.33","1572387600 5.37","1572387900 5.41","1572388200 5.4","1572388500 5.34","1572388800 5.37","1572389100 5.32","1572389400 5.37","1572389700 5.41","1572390000 5.38","1572390300 5.36","1572390600 5.4","1572390900 5.37","1572391200 5.34","1572391500 5.36","1572391800 5.41","1572392100 5.4","1572392400 5.34","1572392700 5.38","1572393000 5.35","1572393300 5.41","1572393600 5.42","1572393900 5.36","1572394200 5.4","1572394500 5.39","1572394800 5.37","1572395100 5.36","1572395400 5.38","1572395700 5.38","1572396000 5.35","1572396300 5.37","1572396600 5.36","1572396900 5.41","1572397200 5.39","1572397500 5.43","1572397800 5.39","1572398100 5.39","1572398400 5.36","1572398700 5.36","1572399000 5.37","1572399300 5.37","1572399600 5.35","1572399900 5.39","1572400200 5.35","1572400500 5.39","1572400800 5.33","1572401100 5.36","1572401400 5.39","1572401700 5.37","1572402000 5.34","1572402300 5.32","1572402600 5.36","1572402900 5.38","1572403200 5.35","1572403500 5.34","1572403800 5.33","1572404100 5.34","1572404400 5.36","1572404700 5.31","1572405000 5.31","1572405300 5.27","1572405600 5.29","1572405900 5.31","1572406200 5.27","1572406500 5.33","1572406800 5.31","1572407100 5.39","1572407400 5.33","1572407700 5.32","1572408000 5.35","1572408300 5.32","1572408600 5.32","1572408900 5.31","1572409200 5.35","1572409500 5.33","1572409800 5.29","1572410100 5.4","1572410400 5.32","1572410700 5.3","1572411000 5.31","1572411300 5.38","1572411600 5.37","1572411900 5.3","1572412200 5.33","1572412500 5.33","1572412800 5.27","1572413100 5.29","1572413400 5.37","1572413700 5.34","1572414000 5.28","1572414300 5.39","1572414600 5.29","1572414900 5.27","1572415200 5.31","1572415500 5.33","1572415800 5.32","1572416100 5.33","1572416400 5.31","1572416700 5.31","1572417000 5.3","1572417300 5.31","1572417600 5.34","1572417900 5.35","1572418200 5.35","1572418500 5.32","1572418800 5.38","1572419100 5.33","1572419400 5.31","1572419700 5.28","1572420000 5.37","1572420300 5.34","1572420600 5.29","1572421200 5.34","1572421500 5.34","1572421800 5.33","1572422100 5.34","1572422400 5.28","1572422700 5.3","1572423000 5.32","1572423300 5.34","1572423600 5.32","1572423900 5.36","1572424200 5.31","1572424500 5.36","1572424800 5.29","1572425100 5.32","1572425400 5.32","1572425700 5.28","1572426000 5.3","1572426300 5.32","1572426600 5.33","1572426900 5.31","1572427200 5.29","1572427500 5.34","1572427800 5.34","1572428100 5.32","1572428400 5.26","1572428700 5.31","1572429000 5.35","1572429300 5.34","1572429600 5.33","1572429900 5.35","1572430200 5.39","1572430500 5.38","1572430800 5.3","1572431100 5.34","1572431400 5.34","1572431700 5.35","1572432000 5.32","1572432300 5.38","1572432600 5.37","1572432900 5.33","1572433200 5.36","1572433500 5.26","1572433800 5.32","1572434100 5.33","1572434400 5.37","1572434700 5.36","1572435000 5.33","1572435300 5.35","1572435600 5.28","1572435900 5.36","1572436200 5.3","1572436500 5.33","1572436800 5.3","1572437100 5.35","1572437400 5.34","1572437700 5.32","1572438000 5.32","1572438300 5.31","1572438600 5.35","1572438900 5.3","1572439200 5.32","1572439500 5.37","1572439800 5.33","1572440100 5.31","1572440400 5.29","1572440700 5.34","1572441000 5.29","1572441300 5.32","1572441600 5.34","1572441900 5.32","1572442200 5.31","1572442500 5.33","1572442800 5.28","1572443100 5.33","1572443400 5.35","1572443700 5.29","1572444000 5.29","1572444300 5.3","1572444600 5.29","1572444900 5.32","1572445200 5.28","1572445500 5.32","1572445800 5.39","1572446100 5.31","1572446400 5.37","1572446700 5.29","1572447000 5.33","1572447300 5.39","1572447600 5.35","1572447900 5.35","1572448200 5.37","1572448500 5.37","1572448800 5.32","1572449100 5.36","1572449400 5.35","1572449700 5.37","1572450000 5.37","1572450300 5.38","1572450600 5.38","1572450900 5.34","1572451200 5.34","1572451500 5.36","1572451800 5.31","1572452100 5.36","1572452400 5.35","1572452700 5.34","1572453000 5.35","1572453300 5.35","1572453600 5.36","1572453900 5.35","1572454200 5.33","1572454500 5.37","1572454800 5.35","1572455100 5.33","1572455400 5.39","1572455700 5.33","1572456000 5.35","1572456300 5.38","1572456600 5.41","1572456900 5.37","1572457200 5.37","1572457500 5.41","1572457800 5.36","1572458100 5.34","1572458400 5.41","1572458700 5.33","1572459000 5.39","1572459300 5.41","1572459600 5.36","1572459900 5.37","1572460200 5.35","1572460500 5.4","1572460800 5.34","1572461100 5.4","1572461400 5.4","1572461700 5.41","1572462000 5.39","1572462300 5.29","1572462600 5.43","1572462900 5.42","1572463200 5.4","1572463500 5.36","1572463800 5.39","1572464100 5.39","1572464400 5.41","1572464700 5.39","1572465000 5.38","1572465300 5.39","1572465600 5.37","1572465900 5.42","1572466200 5.39","1572466500 5.38","1572466800 5.44","1572467100 5.41","1572467400 5.43","1572467700 5.36","1572468000 5.4","1572468300 5.37","1572468600 5.35","1572468900 5.35","1572469200 5.34","1572469500 5.42","1572469800 5.42","1572470100 5.42","1572470400 5.38","1572470700 5.37","1572471000 5.4","1572471300 5.35","1572471600 5.37","1572471900 5.37","1572472200 5.35","1572472500 5.37","1572472800 5.38","1572473100 5.37","1572473400 5.42","1572473700 5.36","1572474000 5.38","1572474300 5.34","1572474600 5.36","1572474900 5.41","1572475200 5.35","1572475500 5.37","1572475800 5.35","1572476100 5.39","1572476400 5.37","1572476700 5.38","1572477000 5.35","1572477300 5.36","1572477600 5.42","1572477900 5.42","1572478200 5.43","1572478500 5.41","1572478800 5.39","1572479100 5.34","1572479400 5.38","1572479700 5.36","1572480000 5.36","1572480300 5.38","1572480600 5.39","1572480900 5.37","1572481200 5.4","1572481500 5.42","1572481800 5.43","1572482400 4.4","1572482700 5.4","1572483000 5.35","1572483300 5.4","1572483600 5.33","1572483900 5.4","1572484200 5.37","1572484500 5.29","1572484800 5.38","1572485100 5.35","1572485400 5.41","1572485700 5.39","1572486000 5.35","1572486300 5.39","1572486600 5.35","1572486900 5.35","1572487200 5.35","1572487500 5.37","1572487800 5.37","1572488100 5.36","1572488400 5.33","1572488700 5.32","1572489000 5.4","1572489300 5.37","1572489600 5.35","1572489900 5.35","1572490200 5.36","1572490500 5.37","1572490800 5.34","1572491100 5.33","1572491400 5.34","1572491700 5.36","1572492000 5.38","1572492300 5.34","1572492600 5.37","1572492900 5.31","1572493200 5.36","1572493500 5.3","1572493800 5.34","1572494100 5.34","1572494400 5.36","1572494700 5.38","1572495000 5.33","1572495300 5.31","1572495600 5.31","1572495900 5.32","1572496200 5.36","1572496500 5.36","1572496800 5.28","1572497100 5.35","1572497400 5.39","1572497700 5.39","1572498000 5.35","1572498300 5.38","1572498600 5.36","1572498900 5.36","1572499200 5.33","1572499500 5.38","1572499800 5.34","1572500100 5.33","1572500400 5.35","1572500700 5.34","1572501000 5.41","1572501300 5.32","1572501600 5.37","1572501900 5.29","1572502200 5.34","1572502500 5.36","1572502800 5.38","1572503100 5.35","1572503400 5.29","1572503700 5.35","1572504000 5.34","1572504300 5.42","1572504600 5.36","1572504900 5.35","1572505200 5.34","1572505500 5.33","1572505800 5.37","1572506100 5.34","1572506400 5.36","1572506700 5.36","1572507000 5.34","1572507600 5.34","1572507900 5.38","1572508200 5.36","1572508500 5.34","1572508800 5.32","1572509100 5.34","1572509400 5.34","1572509700 5.35","1572510000 5.31","1572510300 5.35","1572510600 5.34","1572510900 5.33","1572511200 5.37","1572511500 5.33","1572511800 5.36","1572512100 5.32","1572512400 5.35","1572512700 5.31","1572513000 5.34","1572513300 5.32","1572513600 5.33","1572513900 5.33","1572514200 5.29","1572514500 5.38","1572514800 5.34","1572515100 5.33","1572515400 5.36","1572515700 5.29","1572516000 5.37","1572516300 5.35","1572516600 5.34","1572516900 5.35","1572517200 5.37","1572517500 5.33","1572517800 5.35","1572518100 5.35","1572518400 5.36","1572518700 5.3","1572519000 5.34","1572519300 5.37","1572519600 5.36","1572519900 5.37","1572520200 5.37","1572520500 5.36","1572520800 5.34","1572521100 5.37","1572521400 5.39","1572521700 5.32","1572522000 5.35","1572522300 5.36","1572522600 5.37","1572522900 5.32","1572523200 5.36","1572523500 5.4","1572523800 5.36","1572524100 5.39","1572524400 5.44","1572524700 5.37","1572525000 5.39","1572525300 5.32","1572525600 5.35","1572525900 5.39","1572526200 5.39","1572526500 5.33","1572526800 5.35","1572527100 5.35","1572527400 5.36","1572527700 5.36","1572528000 5.35","1572528300 5.38","1572528600 5.4","1572528900 5.35","1572529200 5.36","1572529500 5.38","1572529800 5.36","1572530100 5.35","1572530400 5.39","1572530700 5.3","1572531000 5.36","1572531300 5.37","1572531600 5.37","1572531900 5.36","1572532200 5.34","1572532500 5.32","1572532800 5.32","1572533100 5.4","1572533400 5.3","1572533700 5.32","1572534000 5.37","1572534300 5.35","1572534600 5.35","1572534900 5.38","1572535200 5.35","1572535500 5.36","1572535800 5.35","1572536100 5.38","1572536400 5.31","1572536700 5.36","1572537000 5.34","1572537300 5.39","1572537600 5.4","1572537900 5.33","1572538200 5.34","1572538500 5.37","1572538800 5.32","1572539100 5.33","1572539400 5.35","1572539700 5.36","1572540000 5.29","1572540300 5.39","1572540600 5.4","1572540900 5.34","1572541200 5.36","1572541500 5.36","1572541800 5.44","1572542100 5.37","1572542400 5.41","1572542700 5.38","1572543000 5.35","1572543300 5.39","1572543600 5.37","1572543900 5.43","1572544200 5.4","1572544500 5.44","1572544800 5.43","1572545100 5.41","1572545400 5.38","1572545700 5.4","1572546000 5.37","1572546300 5.37","1572546600 5.43","1572546900 5.45","1572547200 5.38","1572547500 5.37","1572547800 5.4","1572548100 5.42","1572548400 5.38","1572548700 5.35","1572549000 5.37","1572549300 5.35","1572549600 5.36","1572549900 5.38","1572550200 5.38","1572550500 5.39","1572550800 5.34","1572551100 5.42","1572551400 5.38","1572551700 5.47","1572552000 5.41","1572552300 5.41","1572552600 5.41","1572552900 5.43","1572553200 5.42","1572553500 5.37","1572553800 5.42","1572554100 5.38","1572554400 5.42","1572554700 5.45","1572555000 5.44","1572555300 5.35","1572555600 5.4","1572555900 5.38","1572556200 5.37","1572556500 5.39","1572556800 5.43","1572557100 5.43","1572557400 5.41","1572557700 5.42","1572558000 5.37","1572558300 5.37","1572558600 5.38","1572558900 5.39","1572559200 5.39","1572559500 5.37","1572559800 5.37","1572560100 5.34","1572560400 5.41","1572560700 5.43","1572561000 5.38","1572561300 5.43","1572561600 5.38","1572561900 5.42","1572562200 5.46","1572562500 5.42","1572562800 5.38","1572563100 5.39","1572563400 5.37","1572563700 5.32","1572564000 5.4","1572564300 5.41","1572564600 5.41","1572564900 5.44","1572565200 5.41","1572565500 5.35","1572565800 5.39","1572566100 5.38","1572566400 5.39","1572566700 5.37","1572567000 5.41","1572567300 5.4","1572567600 5.39","1572567900 5.4","1572568200 5.42","1572568500 5.37","1572568800 5.38","1572569100 5.42","1572569400 5.34","1572569700 5.45","1572570000 5.41","1572570300 5.37","1572570600 5.39","1572570900 5.37","1572571200 5.38","1572571500 5.4","1572571800 5.4","1572572100 5.39","1572572400 5.33","1572572700 5.38","1572573000 5.36","1572573300 5.37","1572573600 5.38","1572573900 5.38","1572574200 5.38","1572574500 5.37","1572574800 5.39","1572575100 5.33","1572575400 5.39","1572575700 5.39","1572576000 5.34","1572576300 5.34","1572576600 5.34","1572576900 5.38","1572577200 5.29","1572577500 5.37","1572577800 5.32","1572578100 5.33","1572578400 5.38","1572578700 5.37","1572579000 5.42","1572579300 5.39","1572579600 5.31","1572579900 5.39","1572580200 5.35","1572580500 5.34","1572580800 5.35","1572581100 5.34","1572581400 5.36","1572581700 5.34","1572582000 5.35","1572582300 5.33","1572582600 5.35","1572582900 5.35","1572583200 5.36","1572583500 5.37","1572583800 5.32","1572584100 5.38","1572584400 5.32","1572584700 5.34","1572585000 5.4","1572585300 5.36","1572585600 5.39","1572585900 5.36","1572586200 5.33","1572586500 5.37","1572586800 5.37","1572587100 5.39","1572587400 5.36","1572587700 5.37","1572588000 5.38","1572588300 5.38","1572588600 5.35","1572588900 5.37","1572589200 5.39","1572589500 5.33","1572589800 5.36","1572590100 5.41","1572590400 5.38","1572590700 5.39","1572591000 5.35","1572591300 5.37","1572591600 5.42","1572591900 5.35","1572592200 5.37","1572592500 5.38","1572592800 5.35","1572593100 5.35","1572593400 5.35","1572594000 5.36","1572594300 5.32","1572594600 5.39","1572594900 5.38","1572595200 5.38","1572595500 5.39","1572595800 5.36","1572596100 5.38","1572596400 5.31","1572596700 5.39","1572597000 5.41","1572597300 5.44","1572597600 5.37","1572597900 5.36","1572598200 5.35","1572598500 5.33","1572598800 5.37","1572599100 5.41","1572599400 5.32","1572599700 5.38","1572600000 5.39","1572600300 5.33","1572600600 5.35","1572600900 5.35","1572601200 5.38","1572601500 5.39","1572601800 5.35","1572602100 5.37","1572602400 5.38","1572602700 5.44","1572603000 5.35","1572603300 5.35","1572603600 5.33","1572603900 5.34","1572604200 5.36","1572604500 5.36","1572604800 5.31","1572605100 5.34","1572605400 5.35","1572605700 5.34","1572606000 5.36","1572606300 5.33","1572606600 5.34","1572606900 5.37","1572607200 5.36","1572607500 5.37","1572607800 5.36","1572608100 5.34","1572608400 5.33","1572608700 5.31","1572609000 5.34","1572609300 5.31","1572609600 5.34","1572609900 5.32","1572610200 5.36","1572610500 5.37","1572610800 5.34","1572611100 5.37","1572611400 5.36","1572611700 5.32","1572612000 5.34","1572612300 5.34","1572612600 5.29","1572612900 5.34","1572613200 5.34","1572613500 5.39","1572613800 5.32","1572614100 5.37","1572614400 5.39","1572614700 5.31","1572615000 5.35","1572615300 5.32","1572615600 5.36","1572615900 5.35","1572616200 5.33","1572616500 5.3","1572616800 5.35","1572617100 5.34","1572617400 5.36","1572617700 5.33","1572618000 5.35","1572618300 5.39","1572618600 5.31","1572618900 5.34","1572619200 5.3","1572619500 5.4","1572619800 5.37","1572620100 5.31","1572620400 5.34","1572620700 5.37","1572621000 5.32","1572621300 5.36","1572621600 5.36","1572621900 5.37","1572622200 5.35","1572622500 5.32","1572622800 5.36","1572623100 5.35","1572623400 5.39","1572623700 5.34","1572624000 5.38","1572624300 5.41","1572624600 5.36","1572624900 5.39","1572625200 5.37","1572625500 5.36","1572625800 5.34","1572626100 5.41","1572626400 5.4","1572626700 5.39","1572627000 5.38","1572627300 5.42","1572627600 5.34","1572627900 5.38","1572628200 5.33","1572628500 5.36","1572628800 5.38","1572629100 5.42","1572629400 5.38","1572629700 5.33","1572630000 5.33","1572630300 5.38","1572630600 5.34","1572630900 5.41","1572631200 5.36","1572631500 5.34","1572631800 5.4","1572632100 5.4","1572632400 5.32","1572632700 5.41","1572633000 5.37","1572633300 5.36","1572633600 5.41","1572633900 5.33","1572634200 5.36","1572634500 5.38","1572634800 5.4","1572635100 5.42","1572635400 5.38","1572635700 5.41","1572636000 5.37","1572636300 5.4","1572636600 5.41","1572636900 5.35","1572637200 5.39","1572637500 5.41","1572637800 5.38","1572638100 5.39","1572638400 5.39","1572638700 5.41","1572639000 5.43","1572639300 5.35","1572639600 5.33","1572639900 5.4","1572640200 5.41","1572640500 5.39","1572640800 5.44","1572641100 5.4","1572641400 5.42","1572641700 5.4","1572642000 5.43","1572642300 5.44","1572642600 5.39","1572642900 5.39","1572643200 5.42","1572643500 5.4","1572643800 5.4","1572644100 5.41","1572644400 5.37","1572644700 5.39","1572645000 5.4","1572645300 5.36","1572645600 5.39","1572645900 5.4","1572646200 5.47","1572646500 5.41","1572646800 5.43","1572647100 5.42","1572647400 5.42","1572647700 5.33","1572648000 5.42","1572648300 5.4","1572648600 5.36","1572648900 5.44","1572649200 5.4","1572649500 5.36","1572649800 5.38","1572650100 5.4","1572650400 5.41","1572650700 5.41","1572651000 5.42","1572651300 5.42","1572651600 5.43","1572651900 5.45","1572652200 5.41","1572652500 5.43","1572652800 5.4","1572653100 5.34","1572653400 5.42","1572653700 5.41","1572654000 5.45","1572654300 5.36","1572654600 5.36","1572654900 5.37","1572655200 5.37","1572655500 5.41","1572655800 5.38","1572656100 5.43","1572656400 5.39","1572656700 5.33","1572657000 5.43","1572657300 5.34","1572657600 5.39","1572657900 5.4","1572658200 5.35","1572658500 5.37","1572658800 5.37","1572659100 5.43","1572659400 5.36","1572659700 5.33","1572660000 5.39","1572660300 5.36","1572660600 5.34","1572660900 5.42","1572661200 5.39","1572661500 5.39","1572661800 5.3","1572662100 5.41","1572662400 5.39","1572662700 5.34","1572663000 5.35","1572663300 5.4","1572663600 5.39","1572663900 5.38","1572664200 5.36","1572664500 5.39","1572664800 5.35","1572665100 5.35","1572665400 5.37","1572665700 5.39","1572666000 5.38","1572666300 5.33","1572666600 5.36","1572666900 5.41","1572667200 5.35","1572667500 5.41","1572667800 5.38","1572668100 5.34","1572668400 5.37","1572668700 5.4","1572669000 5.39","1572669300 5.43","1572669600 5.39","1572669900 5.38","1572670200 5.4","1572670500 5.4","1572670800 5.36","1572671100 5.38","1572671400 5.38","1572671700 5.33","1572672000 5.37","1572672300 5.32","1572672600 5.34","1572672900 5.33","1572673200 5.34","1572673500 5.35","1572673800 5.35","1572674100 5.36","1572674400 5.37","1572674700 5.38","1572675000 5.38","1572675300 5.4","1572675600 5.4","1572675900 5.34","1572676200 5.39","1572676500 5.36","1572676800 5.37","1572677100 5.39","1572677400 5.4","1572677700 5.34","1572678000 5.37","1572678300 5.29","1572678600 5.4","1572678900 5.4","1572679200 5.37","1572679500 5.34","1572679800 5.38","1572680400 5.36","1572680700 5.34","1572681000 5.34","1572681300 5.36","1572681600 5.41","1572681900 5.35","1572682200 5.42","1572682500 5.37","1572682800 5.34","1572683100 5.31","1572683400 5.41","1572683700 5.35","1572684000 5.38","1572684300 5.31","1572684600 5.32","1572684900 5.37","1572685200 5.37","1572685500 5.38","1572685800 5.31","1572686100 5.38","1572686400 5.4","1572686700 5.38","1572687000 5.32","1572687300 5.39","1572687600 5.35","1572687900 5.32","1572688200 5.35","1572688500 5.34","1572688800 5.32","1572689100 5.4","1572689400 5.36","1572689700 5.33","1572690000 5.33","1572690300 5.33","1572690600 5.32","1572690900 5.35","1572691200 5.38","1572691500 5.37","1572691800 5.33","1572692100 5.36","1572692400 5.39","1572692700 5.39","1572693000 5.37","1572693300 5.36","1572693600 5.35","1572693900 5.39","1572694200 5.33","1572694500 5.32","1572694800 5.15","1572695100 5.33","1572695400 5.37","1572695700 5.34","1572696000 5.37","1572696300 5.38","1572696600 5.33","1572696900 5.32","1572697200 5.31","1572697500 5.38","1572697800 5.38","1572698100 5.34","1572698400 5.35","1572698700 5.34","1572699000 5.33","1572699300 5.34","1572699600 5.38","1572699900 5.38","1572700200 5.35","1572700500 5.42","1572700800 5.29","1572701100 5.32","1572701400 5.37","1572701700 5.3","1572702000 5.36","1572702300 5.38","1572702600 5.37","1572702900 5.39","1572703200 5.31","1572703500 5.3","1572703800 5.37","1572704100 5.32","1572704400 5.3","1572704700 5.33","1572705000 5.29","1572705300 5.34","1572705600 5.39","1572705900 5.37","1572706200 5.35","1572706500 5.36","1572706800 5.3","1572707100 5.34","1572707400 5.35","1572707700 5.32","1572708000 5.39","1572708300 5.39","1572708600 5.35","1572708900 5.39","1572709200 5.37","1572709500 5.38","1572709800 5.35","1572710100 5.4","1572710400 5.37","1572710700 5.3","1572711000 5.36","1572711300 5.36","1572711600 5.37","1572711900 5.36","1572712200 5.34","1572712500 5.39","1572712800 5.39","1572713100 5.37","1572713400 5.39","1572713700 5.4","1572714000 5.38","1572714300 5.38","1572714600 5.35","1572714900 5.38","1572715200 5.37","1572715500 5.37","1572715800 5.41","1572716100 5.44","1572716400 5.43","1572716700 5.4","1572717000 5.4","1572717300 5.48","1572717600 5.39","1572717900 5.38","1572718200 5.43","1572718500 5.4","1572718800 5.4","1572719100 5.41","1572719400 5.43","1572719700 5.37","1572720000 5.42","1572720300 5.42","1572720600 5.35","1572720900 5.36","1572721200 5.38","1572721500 5.4","1572721800 5.36","1572722100 5.42","1572722400 5.36","1572722700 5.36","1572723000 5.41","1572723300 5.39","1572723600 5.42","1572723900 5.44","1572724200 5.4","1572724500 5.39","1572724800 5.45","1572725100 5.45","1572725400 5.39","1572725700 5.41","1572726000 5.39","1572726300 5.41","1572726600 5.47","1572729300 5.41","1572729600 5.37","1572729900 5.36","1572730200 5.42","1572730500 5.44","1572730800 5.41","1572731100 5.4","1572731400 5.4","1572731700 5.4","1572732000 5.39","1572732300 5.42","1572732600 5.44","1572732900 5.38","1572733200 5.36","1572733500 5.41","1572733800 5.44","1572734100 5.45","1572734400 5.4","1572734700 5.4","1572735000 5.38","1572735300 5.4","1572735600 5.44","1572735900 5.38","1572736200 5.39","1572736500 5.42","1572736800 5.4","1572737100 5.4","1572737400 5.43","1572737700 5.43","1572738000 5.42","1572738300 5.45","1572738600 5.37","1572738900 5.43","1572739200 5.44","1572739500 5.37","1572739800 5.44","1572740100 5.45","1572740400 5.37","1572740700 5.39","1572741000 5.38","1572741300 5.4","1572741600 5.37","1572741900 5.41","1572742200 5.41","1572742500 5.42","1572742800 5.41","1572743100 5.36","1572743400 5.33","1572743700 5.4","1572744000 5.39","1572744300 5.4","1572744600 5.42","1572744900 5.38","1572745200 5.4","1572745500 5.38","1572745800 5.43","1572746100 5.43","1572746400 5.39","1572746700 5.39","1572747000 5.39","1572747300 5.4","1572747600 5.4","1572747900 5.44","1572748200 5.32","1572748500 5.38","1572748800 5.4","1572749100 5.34","1572749400 5.36","1572749700 5.39","1572750000 5.38","1572750300 5.38","1572750600 5.36","1572750900 5.39","1572751200 5.35","1572751500 5.35","1572751800 5.37","1572752100 5.4","1572752400 5.46","1572752700 5.36","1572753000 5.37","1572753300 5.4","1572753600 5.39","1572753900 5.36","1572754200 5.36","1572754500 5.41","1572754800 5.43","1572755100 5.44","1572755400 5.35","1572755700 5.39","1572756000 5.4","1572756300 5.36","1572756600 5.35","1572756900 5.41","1572757200 5.41","1572757500 5.4","1572757800 5.35","1572758100 5.36","1572758400 5.34","1572758700 5.4","1572759000 5.43","1572759300 5.36","1572759600 5.4","1572759900 5.39","1572760200 5.38","1572760500 5.4","1572760800 5.38","1572761100 5.32","1572761400 5.38","1572761700 5.17","1572762000 5.35","1572762300 5.39","1572762600 5.37","1572762900 5.46","1572763200 5.37","1572763500 5.35","1572763800 5.37","1572764100 5.43","1572764400 5.4","1572764700 5.39","1572765000 5.34","1572765300 5.34","1572765600 5.44","1572765900 5.36","1572766200 5.33","1572766800 5.38","1572767100 5.35","1572767400 5.29","1572767700 5.43","1572768000 5.33","1572768300 5.4","1572768600 5.37","1572768900 5.39","1572769200 5.35","1572769500 5.32","1572769800 5.32","1572770100 5.39","1572770400 5.37","1572770700 5.37","1572771000 5.39","1572771300 5.41","1572771600 5.4","1572771900 5.34","1572772200 5.38","1572772500 5.35","1572772800 5.36","1572773100 5.38","1572773400 5.35","1572773700 5.39","1572774000 5.39","1572774300 5.37","1572774600 5.37","1572774900 5.39","1572775200 5.35","1572775500 5.31","1572775800 5.33","1572776100 5.35","1572776400 5.35","1572776700 5.4","1572777000 5.29","1572777300 5.34","1572777600 5.41","1572777900 5.39","1572778200 5.39","1572778500 5.37","1572778800 5.36","1572779100 5.35","1572779400 5.29","1572779700 5.39","1572780000 5.33","1572780300 5.37","1572780600 5.36","1572780900 5.38","1572781200 5.34","1572781500 5.37","1572781800 5.35","1572782100 5.41","1572782400 5.35","1572782700 5.35","1572783000 5.38","1572783300 5.36","1572783600 5.39","1572783900 5.38","1572784200 5.39","1572784500 5.36","1572784800 5.33","1572785100 5.34","1572785400 5.33","1572785700 5.35","1572786000 5.37","1572786300 5.35","1572786600 5.3","1572786900 5.38","1572787200 5.34","1572787500 5.33","1572787800 5.36","1572788100 5.37","1572788400 5.38","1572788700 5.33","1572789000 5.37","1572789300 5.36","1572789600 5.34","1572789900 5.38","1572790200 5.31","1572790500 5.37","1572790800 5.31","1572791100 5.39","1572791400 5.35","1572791700 5.37","1572792000 5.35","1572792300 5.39","1572792600 5.33","1572792900 5.36","1572793200 5.34","1572793500 5.36","1572793800 5.35","1572794100 5.34","1572794400 5.39","1572794700 5.36","1572795000 5.39","1572795300 5.31","1572795600 5.35","1572795900 5.35","1572796200 5.39","1572796500 5.39","1572796800 5.34","1572797100 5.36","1572797400 5.35","1572797700 5.34","1572798000 5.41","1572798300 5.41","1572798600 5.39","1572798900 5.39","1572799200 5.39","1572799500 5.38","1572799800 5.37","1572800100 5.36","1572800400 5.38","1572800700 5.41","1572801000 5.39","1572801300 5.38","1572801600 5.4","1572801900 5.38","1572802200 5.4","1572802500 5.42","1572802800 5.4","1572803100 5.37","1572803400 5.43","1572803700 5.39","1572804000 5.37","1572804300 5.45","1572804600 5.43","1572804900 5.42","1572805200 5.46","1572805500 5.42","1572805800 5.33","1572806100 5.38","1572806400 5.42","1572806700 5.4","1572807000 5.43","1572807300 5.39","1572807600 5.36","1572807900 5.37","1572808200 5.39","1572808500 5.4","1572808800 5.41","1572809100 5.39","1572809400 5.39","1572809700 5.38","1572810000 5.4","1572810300 5.41","1572810600 5.43","1572810900 5.35","1572811200 5.39","1572811500 5.4","1572811800 5.42","1572812400 5.37","1572812700 5.4","1572813000 5.39","1572813300 5.41","1572813600 5.39","1572813900 5.37","1572814200 5.46","1572814500 5.36","1572814800 5.42","1572815100 5.44","1572815400 5.45","1572815700 5.42","1572816000 5.4","1572816300 5.41","1572816600 5.41","1572816900 5.42","1572817200 5.41","1572817500 5.39","1572817800 5.44","1572818100 5.42","1572818400 5.41","1572818700 5.47","1572819000 5.41","1572819300 5.41","1572819600 5.41","1572819900 5.41","1572820200 5.39","1572820500 5.42","1572820800 5.39","1572821100 5.39","1572821400 5.39","1572821700 5.4","1572822000 5.43","1572822300 5.43","1572822600 5.38","1572822900 5.44","1572823200 5.38","1572823500 5.36","1572823800 5.41","1572824100 5.39","1572824400 5.4","1572824700 5.31","1572825000 5.41","1572825300 5.44","1572825600 5.41","1572825900 5.38","1572826200 5.42","1572826320 5.36","1572826500 5.36","1572826680 5.41","1572826800 5.41","1572827100 5.34","1572827400 5.38","1572827700 5.36","1572828000 5.36","1572828300 5.4","1572828600 5.4","1572828900 5.4","1572829200 5.4","1572829500 5.37","1572829800 5.4","1572830100 5.39","1572830400 5.38","1572830700 5.39","1572831000 5.39","1572831300 5.37","1572831600 5.43","1572831900 5.38","1572832200 5.35","1572832500 5.37","1572832800 5.37","1572833100 5.4","1572833400 5.38","1572833700 5.36","1572834000 5.42","1572834300 5.39","1572834600 5.33","1572834900 5.37","1572835200 5.4","1572835500 5.39","1572835800 5.38","1572836100 5.41","1572836400 5.38","1572836700 5.42","1572837000 5.42","1572837300 5.38","1572837600 5.38","1572837900 5.35","1572838200 5.38","1572838500 5.43","1572838800 5.38","1572839100 5.41","1572839400 5.44","1572839700 5.36","1572840000 5.38","1572840300 5.35","1572840600 5.42","1572840900 5.37","1572841200 5.32","1572841500 5.34","1572841800 5.35","1572842100 5.34","1572842400 5.39","1572842700 5.34","1572843000 5.34","1572843300 5.44","1572843600 5.37","1572843900 5.38","1572844200 5.41","1572844500 5.35","1572844800 5.35","1572845100 5.34","1572845400 5.34","1572845700 5.39","1572846000 5.39","1572846300 5.41","1572846600 5.38","1572846900 5.39","1572847200 5.36","1572847500 5.35","1572847800 5.44","1572848100 5.42","1572848400 5.37","1572848700 5.43","1572849000 5.41","1572849300 5.34","1572849600 5.38","1572849900 5.31","1572850200 5.34","1572850500 5.38","1572850800 5.33","1572851100 5.35","1572851400 5.35","1572851700 5.41","1572852000 5.32","1572852300 5.34","1572852600 5.37","1572853200 5.29","1572853500 5.32","1572853800 5.38","1572854100 5.38","1572854400 5.38","1572854700 5.37","1572855000 5.33","1572855300 5.37","1572855600 5.39","1572855900 5.38","1572856200 5.34","1572856500 5.39","1572856800 5.39","1572857100 5.37","1572857400 5.37","1572857700 5.36","1572858000 5.34","1572858300 5.37","1572858600 5.32","1572858900 5.37","1572859200 5.34","1572859500 5.35","1572859800 5.37","1572860100 5.33","1572860400 5.42","1572860700 5.36","1572861000 5.43","1572861300 5.39","1572861600 5.32","1572861900 5.36","1572862200 5.37","1572862500 5.34","1572862800 5.36","1572863100 5.33","1572863400 5.38","1572863700 5.34","1572864000 5.32","1572864300 5.41","1572864600 5.35","1572864900 5.36","1572865200 5.44","1572865500 5.34","1572865800 5.36","1572866100 5.39","1572866400 5.4","1572866700 5.38","1572867000 5.35","1572867300 5.37","1572867600 5.33","1572867900 5.4","1572868200 5.37","1572868500 5.35","1572868800 5.34","1572869100 5.36","1572869400 5.35","1572869700 5.4","1572870000 5.39","1572870300 5.36","1572870600 5.39","1572870900 5.38","1572871200 5.31","1572871500 5.33","1572871800 5.35","1572872100 5.36","1572872400 5.4","1572872700 5.34","1572873000 5.35","1572873300 5.34","1572873600 5.35","1572873900 5.37","1572874200 5.37","1572874500 5.37","1572874800 5.38","1572875100 5.35","1572875400 5.4","1572875700 5.36","1572876000 5.34","1572876300 5.36","1572876600 5.38","1572876900 5.39","1572877200 5.33","1572877500 5.35","1572877800 5.31","1572878100 5.32","1572878400 5.34","1572878700 5.37","1572879000 5.37","1572879300 5.33","1572879600 5.35","1572879900 5.37","1572880200 5.37","1572880500 5.33","1572880800 5.36","1572881100 5.33","1572881400 5.36","1572881700 5.41","1572882000 5.39","1572882300 5.35","1572882600 5.35","1572882900 5.35","1572883200 5.34","1572883500 5.35","1572883800 5.33","1572884100 5.33","1572884400 5.39","1572884700 5.42","1572885000 5.36","1572885300 5.35","1572885600 5.39","1572885900 5.4","1572886200 5.38","1572886500 5.37","1572886800 5.38","1572887100 5.38","1572887400 5.41","1572887700 5.37","1572888000 5.36","1572888300 5.39","1572888600 5.4","1572888900 5.42","1572889200 5.36","1572889500 5.37","1572889800 5.4","1572890100 5.4","1572890400 5.39","1572890700 5.46","1572891000 5.39","1572891300 5.4","1572891600 5.35","1572891900 5.38","1572892200 5.38","1572892500 5.44","1572892800 5.35","1572893100 5.41","1572893400 5.41","1572893700 5.38","1572894000 5.42","1572894300 5.43","1572894600 5.42","1572894900 5.4","1572895200 5.46","1572895500 5.41","1572895620 5.41","1572895740 5.41","1572895800 5.41","1572895980 5.48","1572896100 5.45","1572896400 5.39","1572896700 5.4","1572897000 5.36","1572897300 5.4","1572897600 5.4","1572897900 5.37","1572898200 5.41","1572898500 5.41","1572898800 5.36","1572899100 5.41","1572899400 5.41","1572899700 5.38","1572900000 5.47","1572900300 5.41","1572900600 5.37","1572900900 5.42","1572901200 5.43","1572901500 5.38","1572901800 5.37","1572902100 5.4","1572902400 5.35","1572902700 5.44","1572903000 5.38","1572903300 5.43","1572903600 5.37","1572903900 5.41","1572904200 5.39","1572904500 5.38","1572904800 5.39","1572905100 5.41","1572905400 5.38","1572905700 5.44","1572906000 5.38","1572906300 5.42","1572906600 5.35","1572906900 5.37","1572907200 5.37","1572907500 5.36","1572907800 5.44","1572908100 5.36","1572908400 5.38","1572908700 5.41","1572909000 5.39","1572909300 5.39","1572909600 5.45","1572909900 5.35","1572910200 5.39","1572910500 5.35","1572910800 5.48","1572911100 5.38","1572911400 5.39","1572911700 5.4","1572912000 5.42","1572912300 5.39","1572912600 5.4","1572912900 5.4","1572913200 5.39","1572913500 5.42","1572913800 5.37","1572914100 5.37","1572914400 5.4","1572914700 5.43","1572915000 5.35","1572915300 5.4","1572915600 5.4","1572915900 5.39","1572916200 5.42","1572916500 5.44","1572916800 5.4","1572917100 5.41","1572917400 5.4","1572917700 5.39","1572918000 5.32","1572918300 5.38","1572918600 5.34","1572918900 5.4","1572919200 5.35","1572919500 5.37","1572919800 5.43","1572920100 5.4","1572920400 5.42","1572920700 5.4","1572921000 5.32","1572921300 5.4","1572921600 5.39","1572921900 5.42","1572922200 5.4","1572922500 5.39","1572922800 5.37","1572923100 5.37","1572923400 5.37","1572923700 5.36","1572924000 5.35","1572924300 5.34","1572924600 5.34","1572924900 5.36","1572925200 5.41","1572925500 5.41","1572925800 5.37","1572926100 5.34","1572926400 5.39","1572926700 5.34","1572927000 5.39","1572927300 5.38","1572927600 5.39","1572927900 5.35","1572928200 5.34","1572928500 5.39","1572928800 5.35","1572929100 5.37","1572929400 5.37","1572929700 5.37","1572930000 5.38","1572930300 5.34","1572930600 5.42","1572930900 5.35","1572931200 5.37","1572931500 5.43","1572931800 5.35","1572932100 5.38","1572932400 5.39","1572932700 5.35","1572933000 5.39","1572933300 5.38","1572933600 5.37","1572933900 5.39","1572934200 5.4","1572934500 5.36","1572934800 5.42","1572935100 5.38","1572935400 5.3","1572935700 5.36","1572936000 5.36","1572936300 5.34","1572936600 5.36","1572936900 5.37","1572937200 5.41","1572937500 5.31","1572937800 5.41","1572938100 5.36","1572938400 5.34","1572938700 5.42","1572939000 5.38","1572939600 5.39","1572939900 5.38","1572940200 5.4","1572940500 5.36","1572940800 5.4","1572941100 5.39","1572941400 5.33","1572941700 5.32","1572942000 5.36","1572942300 5.41","1572942600 5.42","1572942900 5.31","1572943200 5.39","1572943500 5.35","1572943800 5.32","1572944100 5.34","1572944400 5.32","1572944700 5.31","1572945000 5.35","1572945300 5.33","1572945600 5.3","1572945900 5.36","1572946200 5.43","1572946500 5.37","1572946800 5.3","1572947100 5.35","1572947400 5.44","1572947700 5.39","1572948000 5.37","1572948300 5.41","1572948600 5.39","1572948900 5.4","1572949200 5.37","1572949500 5.33","1572949800 5.37","1572950100 5.35","1572950400 5.37","1572950700 5.35","1572951000 5.32","1572951300 5.31","1572951600 5.34","1572951900 5.34","1572952200 5.43","1572952500 5.41","1572952800 5.4","1572953100 5.39","1572953400 5.38","1572953700 5.4","1572954000 5.35","1572954300 5.37","1572954600 5.35","1572954900 5.34","1572955200 5.35","1572955500 5.33","1572955800 5.37","1572956100 5.34","1572956400 5.36","1572956700 5.35","1572957000 5.34","1572957300 5.36","1572957600 5.39","1572957900 5.35","1572958200 5.33","1572958500 5.35","1572958800 5.36","1572959100 5.37","1572959400 5.37","1572959700 5.35","1572960000 5.31","1572960300 5.35","1572960600 5.35","1572960900 5.36","1572961200 5.34","1572961500 5.38","1572961800 5.36","1572962100 5.31","1572962400 5.37","1572962700 5.4","1572963000 5.34","1572963300 5.38","1572963600 5.4","1572963900 5.34","1572964200 5.42","1572964500 5.32","1572964800 5.33","1572965100 5.35","1572965400 5.32","1572965700 5.32","1572966000 5.38","1572966300 5.38","1572966600 5.36","1572966900 5.34","1572967200 5.41","1572967500 5.41","1572967800 5.37","1572968100 5.34","1572968400 5.38","1572968700 5.37","1572969000 5.38","1572969300 5.4","1572969600 5.38","1572969900 5.39","1572970200 5.33","1572970500 5.39","1572970800 5.41","1572971100 5.36","1572971400 5.35","1572971700 5.38","1572972000 5.4","1572972300 5.37","1572972600 5.39","1572972900 5.37","1572973200 5.39","1572973500 5.36","1572973800 5.34","1572974100 5.35","1572974400 5.39","1572974700 5.41","1572975000 5.42","1572975300 5.4","1572975600 5.37","1572975900 5.39","1572976200 5.43","1572976500 5.43","1572976800 5.42","1572977100 5.41","1572977400 5.42","1572977700 5.41","1572978000 5.43","1572978300 5.39","1572978600 5.37","1572978900 5.35","1572979200 5.41","1572979500 5.4","1572979800 5.39","1572980100 5.42","1572980400 5.4","1572980700 5.35","1572981000 5.47","1572981300 5.4","1572981600 5.37","1572981900 5.4","1572982200 5.41","1572982500 5.44","1572982800 5.38","1572983100 5.45","1572983400 5.39","1572983700 5.4","1572984000 5.42","1572984300 5.36","1572984600 5.38","1572984900 5.43","1572985200 5.44","1572985500 5.43","1572985800 5.42","1572986100 5.45","1572986400 5.44","1572986700 5.39","1572987000 5.4","1572987300 5.36","1572987600 5.4","1572987900 5.4","1572988200 5.42","1572988500 5.39","1572988800 5.39","1572989100 5.41","1572989400 5.48","1572989700 5.46","1572990000 5.42","1572990300 5.42","1572990600 5.41","1572990900 5.35","1572991200 5.41","1572991500 5.39","1572991800 5.37","1572992100 5.39","1572992400 5.46","1572992700 5.44","1572993000 5.36","1572993300 5.39","1572993600 5.47","1572993900 5.35","1572994200 5.46","1572994500 5.45","1572994800 5.41","1572995100 5.44","1572995400 5.34","1572995700 5.41","1572996000 5.4","1572996300 5.41","1572996600 5.4","1572996900 5.39","1572997200 5.41","1572997500 5.39","1572997800 5.42","1572998100 5.4","1572998400 5.36","1572998700 5.44","1572999000 5.35","1572999300 5.39","1572999600 5.44","1572999900 5.42","1573000200 5.36","1573000500 5.4","1573000800 5.4","1573001100 5.39","1573001400 5.4","1573001700 5.4","1573002000 5.36","1573002300 5.35","1573002600 5.39","1573002900 5.37","1573003200 5.33","1573003500 5.39","1573003800 5.4","1573004100 5.41","1573004400 5.41","1573004700 5.38","1573005000 5.38","1573005300 5.41","1573005600 5.41","1573005900 5.41","1573006200 5.4","1573006500 5.42","1573006800 5.36","1573007100 5.4","1573007400 5.39","1573007700 5.43","1573008000 5.4","1573008300 5.37","1573008600 5.45","1573008900 5.44","1573009200 5.41","1573009500 5.41","1573009800 5.43","1573010100 5.41","1573010400 5.39","1573010700 5.39","1573011000 5.41","1573011300 5.36","1573011600 5.44","1573011900 5.39","1573012200 5.41","1573012500 5.41","1573012800 5.4","1573013100 5.44","1573013400 5.42","1573013700 5.33","1573014000 5.41","1573014300 5.41","1573014600 5.41","1573014900 5.41","1573015200 5.4","1573015500 5.41","1573015800 5.41","1573016100 5.43","1573016400 5.44","1573016700 5.43","1573017000 5.41","1573017300 5.37","1573017600 5.4","1573017900 5.4","1573018200 5.42","1573018500 5.44","1573018800 5.42","1573019100 5.4","1573019400 5.35","1573019700 5.42","1573020000 5.4","1573020300 5.4","1573020600 5.38","1573020900 5.43","1573021200 5.38","1573021500 5.39","1573021800 5.37","1573022100 5.39","1573022400 5.35","1573022700 5.41","1573023000 5.37","1573023300 5.4","1573023600 5.44","1573023900 5.39","1573024200 5.42","1573024500 5.35","1573024800 5.44","1573025100 5.42","1573025400 5.38","1573026000 5.37","1573026300 5.38","1573026600 5.4","1573026900 5.38","1573027200 5.39","1573027500 5.32","1573027800 5.4","1573028100 5.35","1573028400 5.36","1573028700 5.37","1573029000 5.4","1573029300 5.38","1573029600 5.4","1573029900 5.42","1573030200 5.39","1573030500 5.44","1573030800 5.4","1573031100 5.4","1573031400 5.4","1573031700 5.45","1573032000 5.41","1573032300 5.35","1573032600 5.39","1573032900 5.42","1573033200 5.42","1573033500 5.38","1573033800 5.4","1573034100 5.44","1573034400 5.42","1573034700 5.45","1573035000 5.37","1573035300 5.4","1573035600 5.41","1573035900 5.43","1573036200 5.41","1573036500 5.44","1573036800 5.39","1573037100 5.42","1573037400 5.37","1573037700 5.41","1573038000 5.4","1573038300 5.41","1573038600 5.39","1573038900 5.39","1573039200 5.39","1573039500 5.35","1573039800 5.39","1573040100 5.42","1573040400 5.36","1573040700 5.4","1573041000 5.42","1573041300 5.4","1573041600 5.33","1573041900 5.4","1573042200 5.38","1573042500 5.37","1573042800 5.38","1573043100 5.38","1573043400 5.4","1573043700 5.39","1573044000 5.38","1573044300 5.45","1573044600 5.39","1573044900 5.33","1573045200 5.36","1573045500 5.42","1573045800 5.39","1573046100 5.39","1573046400 5.39","1573046700 5.36","1573047000 5.38","1573047300 5.41","1573047600 5.38","1573047900 5.4","1573048200 5.39","1573048500 5.34","1573048800 5.41","1573049100 5.32","1573049400 5.39","1573049700 5.36","1573050000 5.42","1573050300 5.45","1573050600 5.38","1573050900 5.46","1573051200 5.41","1573051500 5.35","1573051800 5.36","1573052100 5.38","1573052400 5.4","1573052700 5.39","1573053000 5.4","1573053300 5.41","1573053600 5.38","1573053900 5.41","1573054200 5.39","1573054500 5.41","1573054800 5.36","1573055100 5.41","1573055400 5.43","1573055700 5.39","1573056000 5.37","1573056300 5.41","1573056600 5.41","1573056900 5.4","1573057200 5.37","1573057500 5.35","1573057800 5.4","1573058100 5.43","1573058400 5.4","1573058700 5.45","1573059000 5.39","1573059300 5.4","1573059600 5.37","1573059900 5.36","1573060200 5.46","1573060500 5.42","1573060800 5.39","1573061100 5.44","1573061400 5.44","1573061700 5.41","1573062000 5.31","1573062300 5.44","1573062600 5.37","1573062900 5.42","1573063200 5.4","1573063500 5.46","1573063800 5.39","1573064100 5.41","1573064400 5.37","1573064700 5.42","1573065000 5.41","1573065300 5.32","1573065600 5.39","1573065900 5.38","1573066200 5.4","1573066500 5.4","1573066800 5.41","1573067100 5.35","1573067400 5.45","1573067700 5.36","1573068000 5.43","1573068300 5.41","1573068600 5.41","1573068900 5.39","1573069200 5.4","1573069500 5.45","1573069800 5.38","1573070100 5.35","1573070400 5.41","1573070700 5.41","1573071000 5.44","1573071300 5.47","1573071600 5.38","1573071900 5.37","1573072200 5.45","1573072500 5.44","1573072800 5.38","1573073100 5.4","1573073400 5.41","1573073700 5.44","1573074000 5.4","1573074300 5.38","1573074600 5.41","1573074900 5.41","1573075200 5.41","1573075500 5.41","1573075800 5.36","1573076100 5.41","1573076400 5.38","1573076700 5.54","1573077000 5.6","1573077300 5.42","1573077900 5.38","1573078200 3.79","1573078500 4.56","1573078800 5.27","1573079100 3.3","1573079400 4.31","1573079700 4.94","1573080300 5.4","1573080600 5.26","1573081200 5.44","1573081500 5.4","1573081800 5.49","1573082400 5.48","1573082700 5.49","1573083300 5.44","1573083600 5.5","1573084200 5.42","1573084500 5.48","1573085100 5.51","1573085400 5.45","1573086000 5.45","1573086300 5.09","1573086600 5.41","1573086900 5.5","1573087200 5.04","1573087500 5.51","1573087800 5.46","1573088100 5.44","1573088400 4.79","1573088700 5.43","1573089000 5.39","1573089300 4.97","1573089600 5.43","1573089900 4.42","1573090200 5.47","1573090500 5.44","1573090800 4.36","1573091100 5.55","1573091400 5.48","1573091700 5.48","1573092000 5.48","1573092300 5.48","1573092600 5.51","1573092900 5.47","1573093200 5.48","1573093500 5.52","1573093800 5.52","1573094100 5.5","1573094400 5.47","1573094700 5.48","1573095000 5.5","1573095300 5.48","1573095600 5.49","1573095900 5.52","1573096200 5.44","1573096500 5.51","1573096800 5.49","1573097100 5.5","1573097400 5.46","1573097700 5.54","1573098000 5.45","1573098300 5.53","1573098600 5.52","1573098900 5.52","1573099200 5.53","1573099500 5.53","1573099800 5.49","1573100100 5.43","1573100400 5.51","1573100700 5.45","1573101000 5.49","1573101300 5.51","1573101600 5.46","1573101900 5.51","1573102200 5.46","1573102500 5.42","1573102800 5.47","1573103100 5.52","1573103400 5.44","1573103700 5.49","1573104000 5.54","1573104300 5.48","1573104600 5.45","1573104900 5.41","1573105200 5.43","1573105500 5.47","1573105800 5.46","1573106100 5.49","1573106400 5.5","1573106700 5.5","1573107000 5.48","1573107300 5.54","1573107600 5.43","1573107900 5.49","1573108200 5.49","1573108500 5.49","1573108800 5.47","1573109100 5.47","1573109400 5.47","1573109700 5.5","1573110000 5.49","1573110300 5.46","1573110600 5.47","1573110900 5.48","1573111200 5.46","1573111500 5.43","1573111800 4.8","1573112400 5.47","1573112700 5.46","1573113000 5.45","1573113300 5.54","1573113600 5.49","1573113900 5.54","1573114200 5.54","1573114500 5.44","1573114800 5.48","1573115100 5.51","1573115400 5.5","1573115700 5.46","1573116000 5.55","1573116300 5.49","1573116600 5.45","1573116900 5.5","1573117200 5.44","1573117500 5.52","1573117800 5.48","1573118100 5.41","1573118400 5.4","1573118700 5.46","1573119000 5.51","1573119300 5.5","1573119600 5.47","1573119900 4.65","1573120200 5.46","1573120500 5.5","1573120800 3.71","1573121100 5.38","1573121400 5.4","1573122000 5.37","1573122300 5.49","1573122600 5.46","1573122900 5.38","1573123200 5.45","1573123500 5.45","1573123800 5.44","1573124100 5.43","1573124400 5.44","1573124700 5.49","1573125000 5.45","1573125300 5.5","1573125600 5.42","1573125900 5.45","1573126200 5.46","1573126500 5.45","1573126800 5.5","1573127100 5.43","1573127400 5.44","1573127700 5.46","1573128000 5.49","1573128300 5.49","1573128600 5.41","1573128900 5.47","1573129200 5.53","1573129500 5.47","1573129800 5.46","1573130100 5.47","1573130400 5.42","1573130700 5.43","1573131000 5.47","1573131300 5.43","1573131600 5.43","1573131900 5.43","1573132200 5.44","1573132500 5.47","1573132800 5.46","1573133100 5.46","1573133400 5.48","1573133700 5.37","1573134000 5.08","1573134300 5.47","1573134600 5.53","1573134900 5.44","1573135200 5.47","1573135500 5.44","1573135800 5.42","1573136100 5.36","1573136400 5.42","1573136700 5.43","1573137000 5.39","1573137300 5.4","1573137600 5.39","1573137900 5.44","1573138200 5.42","1573138500 5.4","1573138800 5.42","1573139100 5.28","1573139400 5.49","1573139700 5.41","1573140000 5.45","1573140300 5.46","1573140600 5.46","1573140900 5.43","1573141200 5.43","1573141500 5.46","1573141800 5.45","1573142100 5.45","1573142400 5.5","1573142700 5.44","1573143000 5.49","1573143300 5.46","1573143600 5.44","1573143900 5.47","1573144200 5.51","1573144500 5.49","1573144800 5.5","1573145100 5.44","1573145400 5.52","1573145700 5.46","1573146000 5.43","1573146300 5.48","1573146600 5.52","1573146900 5.45","1573147200 5.5","1573147500 5.47","1573147800 5.53","1573148100 5.46","1573148400 5.56","1573148700 5.5","1573149000 5.51","1573149300 5.52","1573149600 5.46","1573149900 5.46","1573150200 5.5","1573150500 5.49","1573150800 5.53","1573151100 5.48","1573151400 5.54","1573151700 5.54","1573152000 5.56","1573152300 5.44","1573152600 5.46","1573152900 5.54","1573153200 5.48","1573153500 5.54","1573153800 5.49","1573154100 5.43","1573154400 5.49","1573154700 5.48","1573155000 5.47","1573155300 5.49","1573155600 5.48","1573155900 5.53","1573156200 5.54","1573156500 5.51","1573156800 5.5","1573157100 5.51","1573157400 5.48","1573157700 5.49","1573158000 5.49","1573158300 5.54","1573158600 5.47","1573158900 5.52","1573159200 5.53","1573159500 5.51","1573159800 5.51","1573160100 5.53","1573160400 5.46","1573160700 5.52","1573161000 5.53","1573161300 5.49","1573161600 5.51","1573161900 5.53","1573162200 5.49","1573162500 5.45","1573162800 5.53","1573163100 5.5","1573163400 5.51","1573163700 5.48","1573164000 5.49","1573164300 5.52","1573164600 5.53","1573164900 5.49","1573165200 5.5","1573165500 5.51","1573165800 5.54","1573166100 5.49","1573166400 5.52","1573166700 5.5","1573167000 5.5","1573167300 5.53","1573167600 5.48","1573167900 5.55","1573168200 5.45","1573168500 5.52","1573168800 5.48","1573169100 5.48","1573169400 5.53","1573169700 5.49","1573170000 5.49","1573170300 5.43","1573170600 5.48","1573170900 5.46","1573171200 5.45","1573171500 5.46","1573171800 5.45","1573172100 5.5","1573172400 5.52","1573172700 5.48","1573173000 5.45","1573173300 5.53","1573173600 5.5","1573173900 5.45","1573174200 5.51","1573174500 5.45","1573174800 5.52","1573175100 5.46","1573175400 5.52","1573175700 5.42","1573176000 5.46","1573176300 5.44","1573176600 5.49","1573176900 5.47","1573177200 5.45","1573177500 5.44","1573177800 5.53","1573178100 5.5","1573178400 5.49","1573178700 5.46","1573179000 5.45","1573179300 5.43","1573179600 5.45","1573179900 5.48","1573180200 5.42","1573180500 5.41","1573180800 5.43","1573181100 5.47","1573181400 5.53","1573181700 5.46","1573182000 5.44","1573182300 5.45","1573182600 5.48","1573182900 5.53","1573183200 5.51","1573183500 5.46","1573183800 5.45","1573184100 5.42","1573184400 5.49","1573184700 5.4","1573185000 5.43","1573185300 5.46","1573185600 5.48","1573185900 5.43","1573186200 5.44","1573186500 5.5","1573186800 5.48","1573187100 5.45","1573187400 5.51","1573187700 5.52","1573188000 5.51","1573188300 5.53","1573188600 5.47","1573188900 5.45","1573189200 5.45","1573189500 5.44","1573189800 5.41","1573190100 5.45","1573190400 5.56","1573190700 5.51","1573191000 5.54","1573191300 5.49","1573191600 5.43","1573191900 5.45","1573192200 5.47","1573192500 5.43","1573192800 5.5","1573193100 5.45","1573193400 5.43","1573193700 5.51","1573194000 5.4","1573194300 5.45","1573194600 5.5","1573194900 5.46","1573195200 5.5","1573195500 5.4","1573195800 5.45","1573196100 5.52","1573196400 5.5","1573196700 5.49","1573197000 5.47","1573197300 5.43","1573197600 5.48","1573197900 5.44","1573198200 5.49","1573198800 5.45","1573199100 5.49","1573199400 5.47","1573199700 5.47","1573200000 5.44","1573200300 5.4","1573200600 5.46","1573200900 5.47","1573201200 5.46","1573201500 5.48","1573201800 5.48","1573202100 5.4","1573202400 5.51","1573202700 5.48","1573203000 5.44","1573203300 5.49","1573203600 5.46","1573203900 5.45","1573204200 5.48","1573204500 5.46","1573204800 5.37","1573205100 5.46","1573205400 5.51","1573205700 5.48","1573206000 5.43","1573206300 5.45","1573206600 5.46","1573206900 5.44","1573207200 5.5","1573207500 5.42","1573207800 5.48","1573208100 5.45","1573208400 5.48","1573208700 5.47","1573209000 5.45","1573209300 5.46","1573209600 5.46","1573209900 5.48","1573210200 5.49","1573210500 5.51","1573210800 5.5","1573211100 5.48","1573211400 5.45","1573211700 5.46","1573212000 5.5","1573212300 5.41","1573212600 5.48","1573212900 5.46","1573213200 5.45","1573213500 5.43","1573213800 5.5","1573214100 5.45","1573214400 5.47","1573214700 5.46","1573215000 5.43","1573215300 5.45","1573215600 5.47","1573215900 5.49","1573216200 5.45","1573216500 5.47","1573216800 5.46","1573217100 5.4","1573217400 5.44","1573217700 5.47","1573218000 5.49","1573218300 5.43","1573218600 5.45","1573218900 5.4","1573219200 5.45","1573219500 5.46","1573219800 5.42","1573220100 5.47","1573220400 5.44","1573220700 5.41","1573221000 5.48","1573221300 5.46","1573221600 5.45","1573221900 5.44","1573222200 5.44","1573222500 5.46","1573222800 5.39","1573223100 5.41","1573223400 5.41","1573223700 5.42","1573224000 5.45","1573224300 5.42","1573224600 5.41","1573224900 5.43","1573225200 5.44","1573225500 5.47","1573225800 5.45","1573226100 5.41","1573226400 5.41","1573226700 5.44","1573227000 5.41","1573227300 5.43","1573227600 5.44","1573227900 5.41","1573228200 5.44","1573228500 5.46","1573228800 5.47","1573229100 5.46","1573229400 5.47","1573229700 5.42","1573230000 5.47","1573230300 5.45","1573230600 5.47","1573230900 5.46","1573231200 5.42","1573231500 5.47","1573231800 5.45","1573232100 5.46","1573232400 5.46","1573232700 5.46","1573233000 5.47","1573233300 5.44","1573233600 5.48","1573233900 5.43","1573234200 5.49","1573234500 5.47","1573234800 5.43","1573235100 5.42","1573235400 5.53","1573235700 5.49","1573236000 5.5","1573236300 5.5","1573236600 5.48","1573236900 5.45","1573237200 5.51","1573237500 5.5","1573237800 5.47","1573238100 5.49","1573238400 5.47","1573238700 5.49","1573239000 5.46","1573239300 5.49","1573239600 5.51","1573239900 5.52","1573240200 5.49","1573240500 5.42","1573240800 5.48","1573241100 5.5","1573241400 5.49","1573241700 5.5","1573242000 5.51","1573242300 5.51","1573242600 5.49","1573242900 5.5","1573243200 5.51","1573243500 5.45","1573243800 5.52","1573244100 5.51","1573244400 5.51","1573244700 5.59","1573245000 5.53","1573245300 5.43","1573245600 5.54","1573245900 5.5","1573246200 5.5","1573246500 5.54","1573246800 5.43","1573247100 5.52","1573247400 5.47","1573247700 5.49","1573248000 5.45","1573248300 5.46","1573248600 5.38","1573248900 5.49","1573249200 5.48","1573249500 5.43","1573249800 5.46","1573250100 5.49","1573250400 5.44","1573250700 5.48","1573251000 5.45","1573251300 5.47","1573251600 5.48","1573251900 5.48","1573252200 5.48","1573252500 5.5","1573252800 5.51","1573253100 5.51","1573253400 5.47","1573253700 5.5","1573254000 5.47","1573254300 5.51","1573254600 5.52","1573254900 5.49","1573255200 5.54","1573255500 5.52","1573255800 5.48","1573256100 5.49","1573256400 5.49","1573256700 5.47","1573257000 5.47","1573257300 5.51","1573257600 5.51","1573257900 5.47","1573258200 5.47","1573258500 5.54","1573258800 5.47","1573259100 5.44","1573259400 5.48","1573259700 5.47","1573260000 5.48","1573260300 5.5","1573260600 5.43","1573260900 5.52","1573261200 5.43","1573261500 5.49","1573261800 5.43","1573262100 5.45","1573262400 5.48","1573262700 5.43","1573263000 5.42","1573263300 5.5","1573263600 5.43","1573263900 5.45","1573264200 5.43","1573264500 5.43","1573264800 5.48","1573265100 5.39","1573265400 5.48","1573265700 5.46","1573266000 5.45","1573266300 5.47","1573266600 5.43","1573266900 5.42","1573267200 5.49","1573267500 5.51","1573267800 5.44","1573268100 5.48","1573268400 5.46","1573268700 5.48","1573269000 5.51","1573269300 5.45","1573269600 5.46","1573269900 5.46","1573270200 5.47","1573270500 5.46","1573270800 5.46","1573271100 5.49","1573271400 5.44","1573271700 5.51","1573272000 5.5","1573272300 5.52","1573272600 5.48","1573272900 5.49","1573273200 5.46","1573273500 5.45","1573273800 5.43","1573274100 5.43","1573274400 5.49","1573274700 5.44","1573275000 5.44","1573275300 5.45","1573275600 5.42","1573275900 5.48","1573276200 5.49","1573276500 5.43","1573276800 5.46","1573277100 5.43","1573277400 5.49","1573277700 5.43","1573278000 5.43","1573278300 5.5","1573278600 5.45","1573278900 5.44","1573279200 5.43","1573279500 5.44","1573279800 5.45","1573280100 5.5","1573280400 5.39","1573280700 5.43","1573281000 5.47","1573281300 5.49","1573281600 5.45","1573281900 5.46","1573282200 5.45","1573282500 5.43","1573282800 5.41","1573283100 5.46","1573283400 5.44","1573283700 5.49","1573284000 5.5","1573284300 5.43","1573284600 5.44","1573285200 5.45","1573285500 5.44","1573285800 5.47","1573286100 5.45","1573286400 5.39","1573286700 5.49","1573287000 5.47","1573287300 5.47","1573287600 5.44","1573287900 5.41","1573288200 5.43","1573288500 5.44","1573288800 5.45","1573289100 5.42","1573289400 5.48","1573289700 5.46","1573290000 5.49","1573290300 5.49","1573290600 5.47","1573290900 5.46","1573291200 5.45","1573291500 5.43","1573291800 5.44","1573292100 5.47","1573292400 5.44","1573292700 5.42","1573293000 5.5","1573293300 5.47","1573293600 5.45","1573293900 5.47","1573294200 5.42","1573294500 5.46","1573294800 5.47","1573295100 5.47","1573295400 5.5","1573295700 5.47","1573296000 5.48","1573296300 5.41","1573296600 5.47","1573296900 5.5","1573297200 5.47","1573297500 5.44","1573297800 5.39","1573298100 5.45","1573298400 5.46","1573298700 5.47","1573299000 5.47","1573299300 5.45","1573299600 5.48","1573299900 5.46","1573300200 5.47","1573300500 5.43","1573300800 5.51","1573301100 5.49","1573301400 5.41","1573301700 5.48","1573302000 5.48","1573302300 5.49","1573302600 5.51","1573302900 5.45","1573303200 5.51","1573303500 5.46","1573303800 5.51","1573304100 5.49","1573304400 5.47","1573304700 5.47","1573305000 5.46","1573305300 5.42","1573305600 5.51","1573305900 5.49","1573306200 5.48","1573306500 5.48","1573306800 5.43","1573307100 5.53","1573307400 5.49","1573307700 5.47","1573308000 5.52","1573308300 5.52","1573308600 5.53","1573308900 5.5","1573309200 5.44","1573309500 5.54","1573309800 5.49","1573310100 5.45","1573310400 5.47","1573310700 5.46","1573311000 5.45","1573311300 5.47","1573311600 5.46","1573311900 5.45","1573312200 5.44","1573312500 5.47","1573312800 5.46","1573313100 5.47","1573313400 5.47","1573313700 5.46","1573314000 5.51","1573314300 5.46","1573314600 5.45","1573314900 5.45","1573315200 5.43","1573315500 5.47","1573315800 5.45","1573316100 5.48","1573316400 5.39","1573316700 5.39","1573317000 5.48","1573317300 5.44","1573317600 5.44","1573317900 5.46","1573318200 5.42","1573318500 5.49","1573318800 5.49","1573319100 5.5","1573319400 5.53","1573319700 5.47","1573320000 5.51","1573320300 5.44","1573320600 5.5","1573320900 5.5","1573321200 5.54","1573321500 5.44","1573321800 5.51","1573322100 5.47","1573322400 5.48","1573322700 5.46","1573323000 5.49","1573323300 5.5","1573323600 5.46","1573323900 5.47","1573324200 5.46","1573324500 5.46","1573324800 5.47","1573325100 5.53","1573325400 5.5","1573325700 5.48","1573326000 5.48","1573326300 5.51","1573326600 5.47","1573326900 5.45","1573327200 5.51","1573327500 5.51","1573327800 5.51","1573328100 5.51","1573328400 5.52","1573328700 5.5","1573329000 5.53","1573329300 5.47","1573329600 5.49","1573329900 5.52","1573330200 5.48","1573330500 5.54","1573330800 5.49","1573331100 5.54","1573331400 5.5","1573331700 5.5","1573332000 5.47","1573332300 5.51","1573332600 5.48","1573332900 5.49","1573333200 5.51","1573333500 5.47","1573333800 5.48","1573334100 5.49","1573334400 5.52","1573334700 5.51","1573335000 5.47","1573335300 5.51","1573335600 5.46","1573335900 5.51","1573336200 5.48","1573336500 5.47","1573336800 5.51","1573337100 5.42","1573337400 5.54","1573337700 5.49","1573338000 5.46","1573338300 5.47","1573338600 5.45","1573338900 5.52","1573339200 5.52","1573339500 5.52","1573339800 5.5","1573340100 5.54","1573340400 5.48","1573340700 5.5","1573341000 5.53","1573341300 5.48","1573341600 5.51","1573341900 5.51","1573342200 5.47","1573342500 5.53","1573342800 5.48","1573343100 5.51","1573343400 5.47","1573343700 5.5","1573344000 5.51","1573344300 5.51","1573344600 5.49","1573344900 5.49","1573345200 5.46","1573345500 5.45","1573345800 5.44","1573346100 5.46","1573346400 5.47","1573346700 5.49","1573347000 5.44","1573347300 5.47","1573347600 5.47","1573347900 5.43","1573348200 5.46","1573348500 5.48","1573348800 5.44","1573349100 5.45","1573349400 5.47","1573349700 5.46","1573350000 5.45","1573350300 5.48","1573350600 5.45","1573350900 5.41","1573351200 5.44","1573351500 5.45","1573351800 5.46","1573352100 5.44","1573352400 5.48","1573352700 5.45","1573353000 5.47","1573353300 5.48","1573353600 5.51","1573353900 5.52","1573354200 5.46","1573354500 5.5","1573354800 5.52","1573355100 5.47","1573355400 5.48","1573355700 5.5","1573356000 5.5","1573356300 5.49","1573356600 5.49","1573356900 5.51","1573357200 5.49","1573357500 5.47","1573357800 5.5","1573358100 5.48","1573358400 5.49","1573358700 5.47","1573359000 5.48","1573359300 5.47","1573359600 5.47","1573359900 5.5","1573360200 5.46","1573360500 5.53","1573360800 5.49","1573361100 5.44","1573361400 5.48","1573361700 5.47","1573362000 5.48","1573362300 5.45","1573362600 5.3","1573362900 5.47","1573363200 5.44","1573363500 5.48","1573363800 5.47","1573364100 5.51","1573364400 5.49","1573364700 5.45","1573365000 5.5","1573365300 5.47","1573365600 5.51","1573365900 5.39","1573366200 5.51","1573366500 5.45","1573366800 5.45","1573367100 5.48","1573367400 5.45","1573367700 5.44","1573368000 5.45","1573368300 5.49","1573368600 5.47","1573368900 5.5","1573369200 5.49","1573369500 5.48","1573369800 5.47","1573370100 5.45","1573370400 5.45","1573370700 5.46","1573371000 5.45","1573371600 5.48","1573371900 5.44","1573372200 5.47","1573372500 5.54","1573372800 5.52","1573373100 5.47","1573373400 5.44","1573373700 5.45","1573374000 5.41","1573374300 5.45","1573374600 5.5","1573374900 5.41","1573375200 5.44","1573375500 5.45","1573375800 5.44","1573376100 5.44","1573376400 5.49","1573376700 5.48","1573377000 5.43","1573377300 5.44","1573377600 5.5","1573377900 5.48","1573378200 5.47","1573378500 5.42","1573378800 5.46","1573379100 5.47","1573379400 5.48","1573379700 5.41","1573380000 5.48","1573380300 5.47","1573380600 5.45","1573380900 5.49","1573381200 5.51","1573381500 5.46","1573381800 5.44","1573382100 5.49","1573382400 5.42","1573382700 5.45","1573383000 5.47","1573383300 5.47","1573383600 5.48","1573383900 5.48","1573384200 5.46","1573384500 5.44","1573384800 5.44","1573385100 5.46","1573385400 5.46","1573385700 5.51","1573386000 5.43","1573386300 5.46","1573386600 5.45","1573386900 5.44","1573387200 5.53","1573387500 5.49","1573387800 5.45","1573388100 5.51","1573388400 5.51","1573388700 5.48","1573389000 5.46","1573389300 5.45","1573389600 5.51","1573389900 5.48","1573390200 5.43","1573390500 5.48","1573390800 5.46","1573391100 5.48","1573391400 5.45","1573391700 5.48","1573392000 5.47","1573392300 5.44","1573392600 5.51","1573392900 5.47","1573393200 5.46","1573393500 5.45","1573393800 5.51","1573394100 5.48","1573394400 5.47","1573394700 5.5","1573395000 5.49","1573395300 5.49","1573395600 5.51","1573395900 5.49","1573396200 5.43","1573396500 5.49","1573396800 5.51","1573397100 5.49","1573397400 5.49","1573397700 5.47","1573398000 5.5","1573398300 5.47","1573398600 5.47","1573398900 5.5","1573399200 5.51","1573399500 5.49","1573399800 5.5","1573400100 5.47","1573400400 5.52","1573400700 5.46","1573401000 5.47","1573401300 5.45","1573401600 5.48","1573401900 5.51","1573402200 5.48","1573402500 5.52","1573402800 5.53","1573403100 5.5","1573403400 5.52","1573403700 5.47","1573404000 5.47","1573404300 5.47","1573404600 5.47","1573404900 5.44","1573405200 5.52","1573405500 5.5","1573405800 5.47","1573406100 5.5","1573406400 5.46","1573406700 5.51","1573407000 5.54","1573407300 5.5","1573407600 5.47","1573407900 5.45","1573408200 5.44","1573408500 5.48","1573408800 5.48","1573409100 5.54","1573409400 5.55","1573409700 5.47","1573410000 5.47","1573410300 5.51","1573410600 5.46","1573410900 5.48","1573411200 5.49","1573411500 5.49","1573411800 5.44","1573412100 5.49","1573412400 5.47","1573412700 5.48","1573413000 5.47","1573413300 5.51","1573413600 5.54","1573413900 5.52","1573414200 5.52","1573414500 5.51","1573414800 5.47","1573415100 5.44","1573415400 5.49","1573415700 5.5","1573416000 5.52","1573416300 5.55","1573416600 5.47","1573416900 5.49","1573417200 5.49","1573417500 5.51","1573417800 5.46","1573418100 5.47","1573418400 5.49","1573418700 5.5","1573419000 5.48","1573419300 5.45","1573419600 5.44","1573419900 5.51","1573420200 5.49","1573420500 5.48","1573420800 5.55","1573421100 5.53","1573421400 5.51","1573421700 5.51","1573422000 5.54","1573422300 5.54","1573422600 5.53","1573422900 5.51","1573423200 5.51","1573423500 5.47","1573423800 5.48","1573424100 5.47","1573424400 5.54","1573424700 5.47","1573425000 5.48","1573425300 5.48","1573425600 5.45","1573425900 5.5","1573426200 5.5","1573426500 5.53","1573426800 5.52","1573427100 5.47","1573427400 5.54","1573427700 5.54","1573428000 5.52","1573428300 5.47","1573428600 5.47","1573428900 5.48","1573429200 5.52","1573429500 5.5","1573429800 5.47","1573430100 5.54","1573430400 5.47","1573430700 5.51","1573431000 5.49","1573431300 5.49","1573431600 5.53","1573431900 5.42","1573432200 5.52","1573432500 5.47","1573432800 5.48","1573433100 5.43","1573433400 5.52","1573433700 5.51","1573434000 5.47","1573434300 5.48","1573434600 5.46","1573434900 5.48","1573435200 5.46","1573435500 5.47","1573435800 5.49","1573436100 5.49","1573436400 5.45","1573436700 5.47","1573437000 5.47","1573437300 5.47","1573437600 5.5","1573437900 5.51","1573438200 5.47","1573438500 5.48","1573438800 5.48","1573439100 5.52","1573439400 5.48","1573439700 5.43","1573440000 5.46","1573440300 5.55","1573440600 5.52","1573440900 5.51","1573441200 5.53","1573441500 5.49","1573441800 5.46","1573442100 5.49","1573442400 5.47","1573442700 5.46","1573443000 5.49","1573443300 5.51","1573443600 5.54","1573443900 5.49","1573444200 5.51","1573444500 5.5","1573444800 5.53","1573445100 5.49","1573445400 5.46","1573445700 5.49","1573446000 5.47","1573446300 5.48","1573446600 5.52","1573446900 5.47","1573447200 5.48","1573447500 5.49","1573447800 5.47","1573448100 5.5","1573448400 5.51","1573448700 5.52","1573449000 5.47","1573449300 5.45","1573449600 5.51","1573449900 5.47","1573450200 5.53","1573450500 5.47","1573450800 5.51","1573451100 5.52","1573451400 5.49","1573451700 5.52","1573452000 5.5","1573452300 5.51","1573452600 5.54","1573452900 5.45","1573453200 5.55","1573453500 5.47","1573453800 5.46","1573454100 5.46","1573454400 5.44","1573454700 5.48","1573455000 5.51","1573455300 5.54","1573455600 5.52","1573455900 5.48","1573456200 5.49","1573456500 5.46","1573456800 5.5","1573457100 5.54","1573457400 5.45","1573458000 5.46","1573458300 5.48","1573458600 5.43","1573458900 5.43","1573459200 5.46","1573459500 5.47","1573459800 5.47","1573460100 5.44","1573460400 5.51","1573460700 5.45","1573461000 5.49","1573461300 5.48","1573461600 5.49","1573461900 5.48","1573462200 5.49","1573462500 5.46","1573462800 5.46","1573463100 5.51","1573463400 5.45","1573463700 5.48","1573464000 5.53","1573464300 5.5","1573464600 5.49","1573464900 5.51","1573465200 5.5","1573465500 5.47","1573465800 5.53","1573466100 5.49","1573466400 5.48","1573466700 5.52","1573467000 5.52","1573467300 5.47","1573467600 5.55","1573467900 5.46","1573468200 5.49","1573468500 5.47","1573468800 5.48","1573469100 5.45","1573469400 5.48","1573469700 5.43","1573470000 5.47","1573470300 5.46","1573470600 5.49","1573470900 5.44","1573471200 5.48","1573471500 5.49","1573471800 5.45","1573472100 5.51","1573472400 5.47","1573472700 5.43","1573473000 5.49","1573473300 5.51","1573473600 5.5","1573473900 5.48","1573474200 5.48","1573474500 5.53","1573474800 5.51","1573475100 5.51","1573475400 5.47","1573475700 5.45","1573476000 5.55","1573476300 5.51","1573476600 5.48","1573476900 5.53","1573477200 5.48","1573477500 5.48","1573477800 5.51","1573478100 5.47","1573478400 5.44","1573478700 5.49","1573479000 5.44","1573479300 5.47","1573479600 5.46","1573479900 5.46","1573480200 5.47","1573480500 5.56","1573480800 5.48","1573481100 5.47","1573481400 5.41","1573481700 5.48","1573482000 5.47","1573482300 5.46","1573482600 5.48","1573482900 5.5","1573483200 5.52","1573483500 5.46","1573483800 5.47","1573484100 5.5","1573484400 5.52","1573484700 5.47","1573485000 5.48","1573485300 5.49","1573485600 5.44","1573485900 5.47","1573486200 5.43","1573486500 5.45","1573486800 5.53","1573487100 5.45","1573487400 5.51","1573487700 5.47","1573488000 5.5","1573488300 5.43","1573488600 5.5","1573488900 5.54","1573489200 5.54","1573489500 5.51","1573489800 5.49","1573490100 5.47","1573490400 5.52","1573490700 5.54","1573491000 5.52","1573491300 5.49","1573491600 5.5","1573491900 5.47","1573492200 5.48","1573492500 5.48","1573492800 5.47","1573493100 5.49","1573493400 5.48","1573493700 5.48","1573494000 5.48","1573494300 5.53","1573494600 5.5","1573494900 5.55","1573495200 5.5","1573495500 5.53","1573495800 5.59","1573496100 5.52","1573496400 5.49","1573496700 5.5","1573497000 5.48","1573497300 5.58","1573497600 5.45","1573497900 5.48","1573498200 5.46","1573498500 5.45","1573498800 5.59","1573499100 5.49","1573499400 5.48","1573499700 5.46","1573500000 5.49","1573500300 5.51","1573500600 5.49","1573500900 5.51","1573501200 5.46","1573501500 5.51","1573501800 5.45","1573502100 5.5","1573502400 5.51","1573502700 5.52","1573503000 5.54","1573503300 5.53","1573503600 5.49","1573503900 5.48","1573504200 5.51","1573504500 5.53","1573504800 5.51","1573505100 5.44","1573505400 5.45","1573505700 5.49","1573506000 5.51","1573506300 5.46","1573506600 5.48","1573506900 5.48","1573507200 5.49","1573507500 5.47","1573507800 5.47","1573508100 5.52","1573508400 5.47","1573508700 5.5","1573509000 5.5","1573509300 5.5","1573509600 5.46","1573509900 5.46","1573510200 5.46","1573510500 5.49","1573510800 5.53","1573511100 5.45","1573511400 5.45","1573511700 5.44","1573512000 5.49","1573512300 5.51","1573512600 5.49","1573512900 5.46","1573513200 5.54","1573513500 5.51","1573513800 5.49","1573514100 5.44","1573514400 5.49","1573514700 5.5","1573515000 5.52","1573515300 5.48","1573515600 5.45","1573515900 5.45","1573516200 5.46","1573516500 5.46","1573516800 5.46","1573517100 5.48","1573517400 5.47","1573517700 5.49","1573518000 5.46","1573518300 5.45","1573518600 5.47","1573518900 5.47","1573519200 5.48","1573519500 5.5","1573519800 5.49","1573520100 5.55","1573520400 5.49","1573520700 5.51","1573521000 5.54","1573521300 5.47","1573521600 5.43","1573521900 5.47","1573522200 5.48","1573522500 5.47","1573522800 5.48","1573523100 5.48","1573523400 5.46","1573523700 5.45","1573524000 5.51","1573524300 5.44","1573524600 5.52","1573524900 5.45","1573525200 5.51","1573525500 5.52","1573525800 5.47","1573526100 5.49","1573526400 5.48","1573526700 5.52","1573527000 5.43","1573527300 5.47","1573527600 5.42","1573527900 5.5","1573528200 5.43","1573528500 5.47","1573528800 5.49","1573529100 5.46","1573529400 5.47","1573529700 5.51","1573530000 5.49","1573530300 5.47","1573530600 5.47","1573530900 5.49","1573531200 5.48","1573531500 5.5","1573531800 5.49","1573532100 5.46","1573532400 5.45","1573532700 5.53","1573533000 5.47","1573533300 5.42","1573533600 5.49","1573533900 5.48","1573534200 5.47","1573534500 5.45","1573534800 5.46","1573535100 5.5","1573535400 5.45","1573535700 5.51","1573536000 5.48","1573536300 5.46","1573536600 5.45","1573536900 5.46","1573537200 5.48","1573537500 5.45","1573537800 5.46","1573538100 5.42","1573538400 5.45","1573538700 5.46","1573539000 5.45","1573539300 5.45","1573539600 5.44","1573539900 5.42","1573540200 5.48","1573540500 5.45","1573540800 5.46","1573541100 5.41","1573541400 5.51","1573541700 5.49","1573542000 5.45","1573542300 5.51","1573542600 5.46","1573542900 5.49","1573543200 5.5","1573543500 5.43","1573543800 5.47","1573544400 5.43","1573544700 5.48","1573545000 5.37","1573545300 5.39","1573545600 5.39","1573545900 5.38","1573546200 5.46","1573546500 5.49","1573546800 5.51","1573547100 5.47","1573547400 5.46","1573547700 5.44","1573548000 5.47","1573548300 5.47","1573548600 5.47","1573548900 5.47","1573549200 5.47","1573549500 5.44","1573549800 5.47","1573550100 5.45","1573550400 5.42","1573550700 5.45","1573551000 5.45","1573551300 5.49","1573551600 5.44","1573551900 5.44","1573552200 5.47","1573552500 5.44","1573552800 5.43","1573553100 5.47","1573553400 5.44","1573553700 5.48","1573554000 5.52","1573554300 5.46","1573554600 5.45","1573554900 5.47","1573555200 5.48","1573555500 5.47","1573555800 5.43","1573556100 5.45","1573556400 5.4","1573556700 5.46","1573557000 5.41","1573557300 5.45","1573557600 5.45","1573557900 5.46","1573558200 5.47","1573558500 5.4","1573558800 5.44","1573559100 5.44","1573559400 5.5","1573559700 5.44","1573560000 5.44","1573560300 5.46","1573560600 5.41","1573560900 5.43","1573561200 5.45","1573561500 5.46","1573561800 5.44","1573562100 5.46","1573562400 5.43","1573562700 5.41","1573563000 5.51","1573563300 5.39","1573563600 5.45","1573563900 5.51","1573564200 5.44","1573564500 5.48","1573564800 5.4","1573565100 5.48","1573565400 5.5","1573565700 5.47","1573566000 5.45","1573566300 5.42","1573566600 5.49","1573566900 5.46","1573567200 5.43","1573567500 5.46","1573567800 5.47","1573568100 5.45","1573568400 5.48","1573568700 5.44","1573569000 5.43","1573569300 5.51","1573569600 5.41","1573569900 5.43","1573570200 5.47","1573570500 5.49","1573570800 5.45","1573571100 5.46","1573571400 5.46","1573571700 5.46","1573572000 5.47","1573572300 5.47","1573572600 5.47","1573572900 5.45","1573573200 5.51","1573573500 5.47","1573573800 5.48","1573574100 5.48","1573574400 5.48","1573574700 5.46","1573575000 5.44","1573575300 5.52","1573575600 5.49","1573575900 5.46","1573576200 5.47","1573576500 5.48","1573576800 5.45","1573577100 5.43","1573577400 5.46","1573577700 5.45","1573578000 5.45","1573578300 5.49","1573578600 5.47","1573578900 5.5","1573579200 5.48","1573579500 5.46","1573579800 5.5","1573580100 5.47","1573580400 5.47","1573580700 5.48","1573581000 5.39","1573581300 5.49","1573581600 5.47","1573581900 5.48","1573582200 5.51","1573582500 5.5","1573582800 5.43","1573583100 5.48","1573583400 5.45","1573583700 5.46","1573584000 5.49","1573584300 5.44","1573584600 5.49","1573584900 5.4","1573585200 5.5","1573585500 5.51","1573585800 5.48","1573586100 5.48","1573586400 5.45","1573586700 5.47","1573587000 5.47","1573587300 5.52","1573587600 5.46","1573587900 5.48","1573588200 5.52","1573588500 5.53","1573588800 5.49","1573589100 5.43","1573589400 5.48","1573589700 5.53","1573590000 5.52","1573590300 5.48","1573590600 5.47","1573590900 5.5","1573591200 5.5","1573591500 5.52","1573591800 5.47","1573592100 5.45","1573592400 5.49","1573592700 5.48","1573593000 4.86","1573593300 5.47","1573593900 5.51","1573594200 3.38","1573594800 3.89","1573595100 1.68","1573595400 1.67","1573595700 2.08","1573596000 2.05","1573596300 2.92","1573596600 2.86","1573596900 3.16","1573597200 3.9","1573597500 3.88","1573597800 4.02","1573598100 4.76","1573598400 4.77","1573598700 4.79","1573599000 4.78","1573599600 4.99","1573599900 5.01","1573600200 5.15","1573600500 5.23","1573600800 5.06","1573601100 5.15","1573601400 5.24","1573601700 4.91","1573602300 5.31","1573602600 5.34","1573602900 5.35","1573603200 5.34","1573603500 5.47","1573603800 5.47","1573604100 5.48","1573604400 0","1573604700 5.31","1573605000 5.2","1573605300 5.02","1573605900 5.21","1573606200 5.27","1573606500 5.25","1573606800 5.08","1573607100 5.21","1573607400 5.18","1573608000 4.3","1573608300 5.07","1573608600 5.1","1573608900 5.33","1573609200 5.35","1573609500 5.32","1573609800 5.35","1573610100 5.38","1573610400 5.36","1573610700 5.32","1573611000 5.37","1573611300 5.33","1573611600 5.35","1573611900 5.36","1573612200 5.34","1573612500 5.14","1573612800 5.13","1573613100 5.3","1573613700 4.41","1573614300 1.79","1573614900 2.45","1573615200 3.01","1573615800 3.71","1573616100 3.66","1573616400 3.67","1573616700 4.75","1573617000 4.77","1573617600 4.44","1573617900 4.55","1573618500 5.02","1573618800 5.3","1573619100 5.29","1573619400 5.19","1573619700 4.98","1573620000 4.95","1573620300 4.98","1573620600 4.95","1573620900 5.37","1573621200 5.39","1573621800 5.35","1573622100 5.38","1573622400 4.9","1573622700 5.33","1573623000 4.98","1573623300 4.99","1573623600 5.06","1573623900 4.79","1573624200 4.79","1573624500 5.21","1573624800 5.17","1573625100 5.25","1573625400 5.34","1573625700 5.36","1573626300 5.33","1573626600 5.38","1573626900 5.34","1573627200 5.39","1573627500 5.43","1573627800 5.37","1573628100 5.38","1573628400 5.42","1573628700 5.4","1573629000 5.43","1573629300 5.44","1573629600 5.42","1573629900 5.42","1573630200 5.42","1573630800 5.37","1573631100 5.36","1573631400 5.37","1573631700 5.43","1573632000 5.41","1573632300 5.34","1573632600 5.47","1573632900 5.43","1573633200 5.37","1573633500 5.38","1573633800 5.4","1573634100 5.44","1573634400 5.39","1573634700 5.43","1573635000 5.37","1573635300 5.38","1573635600 5.37","1573635900 5.42","1573636200 5.39","1573636500 5.43","1573636800 5.43","1573637100 5.37","1573637400 5.4","1573637700 5.41","1573638000 5.44","1573638300 5.38","1573638600 5.42","1573638900 5.34","1573639200 5.4","1573639500 5.37","1573639800 5.38","1573640100 5.39","1573640400 5.38","1573640700 5.38","1573641000 5.41","1573641300 5.36","1573641600 5.42","1573641900 5.41","1573642200 5.41","1573642500 5.39","1573642800 5.4","1573643100 5.4","1573643400 5.42","1573643700 5.42","1573644000 5.32","1573644300 5.38","1573644600 5.46","1573644900 5.44","1573645200 5.44","1573645500 5.44","1573645800 5.44","1573689000 4.21","1573689600 5.37","1573689900 5.41","1573690200 5.41","1573690500 4.12","1573690800 5.36","1573691100 5.39","1573691400 5.35","1573691700 5.34","1573692000 5.36","1573692300 5.07","1573692600 5.08","1573692900 5.4","1573693200 5.41","1573693500 5.38","1573693800 5.4","1573694100 5.41","1573694400 5.43","1573694700 5.38","1573695000 5.34","1573695300 5.33","1573695600 5.38","1573695900 5.37","1573696200 5.35","1573696500 5.39","1573696800 5.41","1573697100 5.38","1573697400 5.37","1573697700 5.37","1573698000 5.4","1573698300 5.49","1573698600 5.42","1573698900 5.4","1573699200 5.43","1573699500 5.36","1573699800 5.41","1573700100 5.42","1573700400 5.38","1573700700 5.39","1573701000 5.34","1573701300 5.44","1573701600 5.37","1573701900 5.4","1573702200 5.38","1573702500 5.41","1573702800 5.38","1573703100 5.36","1573703400 5.4","1573703700 5.4","1573704000 5.44","1573704300 5.37","1573704600 5.36","1573704900 5.38","1573705200 5.41","1573705500 5.39","1573705800 5.42","1573706100 5.42","1573706400 5.35","1573706700 5.36","1573707000 5.37","1573707300 5.4","1573707600 5.34","1573707900 5.42","1573708200 5.37","1573708500 5.38","1573708800 5.4","1573709100 5.37","1573709400 5.4","1573709700 5.38","1573710000 5.39","1573710300 5.37","1573710600 5.35","1573710900 5.44","1573711200 5.39","1573711500 5.39","1573711800 5.35","1573712100 5.38","1573712400 5.39","1573712700 5.41","1573713000 5.41","1573713300 5.4","1573713600 5.36","1573713900 5.38","1573714200 5.39","1573714500 5.41","1573714800 5.4","1573715100 5.35","1573715400 5.36","1573715700 5.38","1573716000 5.41","1573716300 5.42","1573716600 5.39","1573717200 5.34","1573717500 5.37","1573717800 5.41","1573718100 5.38","1573718400 5.42","1573718700 5.39","1573719000 5.38","1573719300 5.45","1573719600 5.4","1573719900 5.38","1573720200 5.42","1573720500 5.37","1573720800 5.4","1573721100 5.43","1573721400 5.39","1573721700 5.4","1573722000 5.41","1573722300 5.38","1573722600 5.37","1573722900 5.41","1573723200 5.36","1573723500 5.4","1573723800 5.43","1573724100 5.41","1573724400 5.37","1573724700 5.4","1573725000 5.4","1573725300 5.37","1573725600 5.39","1573725900 5.37","1573726200 5.4","1573726500 5.37","1573726800 5.35","1573727100 5.37","1573727400 5.36","1573727700 5.37","1573728000 5.4","1573728300 5.39","1573728600 5.39","1573728900 5.43","1573729200 5.39","1573729500 5.39","1573729800 5.38","1573730100 5.38","1573730400 5.41","1573730700 5.39","1573731000 5.43","1573731300 5.36","1573731600 5.38","1573731900 5.38","1573732200 5.33","1573732500 5.36","1573732800 5.4","1573733100 5.35","1573733400 5.38","1573733700 5.32","1573734000 5.36","1573734300 5.36","1573734600 5.4","1573734900 5.37","1573735200 5.4","1573735500 5.37","1573735800 5.42","1573736100 5.41","1573736400 5.45","1573736700 5.43","1573737000 5.42","1573737300 5.39","1573737600 5.38","1573737900 5.38","1573738200 5.43","1573738500 5.39","1573738800 5.39","1573739100 5.38","1573739400 5.37","1573739700 5.38","1573740000 5.41","1573740300 5.31","1573740600 5.42","1573740900 5.41","1573741200 5.41","1573741500 5.37","1573741800 5.33","1573742100 5.33","1573742400 5.35","1573742700 5.33","1573743000 5.36","1573743300 5.41","1573743600 5.43","1573743900 5.38","1573744200 5.4","1573744500 5.41","1573744800 5.39","1573745100 5.35","1573745400 5.39","1573745700 5.4","1573746000 5.43","1573746300 5.38","1573746600 5.43","1573746900 5.39","1573747200 5.38","1573747500 5.39","1573747800 5.37","1573748100 5.35","1573748400 5.39","1573748700 5.36","1573749000 5.38","1573749300 5.38","1573749600 5.41","1573749900 5.33","1573750200 5.42","1573750500 5.38","1573750800 5.38","1573751100 5.42","1573751400 5.38","1573751700 5.38","1573752000 5.39","1573752300 5.43","1573752600 5.4","1573752900 5.35","1573753200 5.36","1573753500 5.43","1573753800 5.37","1573754100 5.41","1573754400 5.36","1573754700 5.41","1573755000 5.41","1573755300 5.38","1573755600 5.49","1573755900 5.4","1573756200 5.4","1573756500 5.38","1573756800 5.37","1573757100 5.39","1573757400 5.38","1573757700 5.35","1573758000 5.38","1573758300 5.37","1573758600 5.4","1573758900 5.39","1573759200 5.38","1573759500 5.37","1573759800 5.4","1573760100 5.38","1573760400 5.35","1573760700 5.38","1573761000 5.42","1573761300 5.39","1573761600 5.39","1573761900 5.38","1573762200 5.38","1573762500 5.44","1573762800 5.38","1573763100 5.29","1573763400 5.43","1573763700 5.4","1573764000 5.38","1573764300 5.42","1573764600 5.38","1573764900 5.39","1573765200 5.39","1573765500 5.4","1573765800 5.43","1573766100 5.36","1573766400 5.35","1573766700 5.43","1573767000 5.42","1573767300 5.39","1573767600 5.37","1573767900 5.41","1573768200 5.37","1573768500 5.36","1573768800 5.43","1573769100 5.36","1573769400 5.36","1573769700 5.4","1573770000 5.35","1573770300 5.46","1573770600 5.41","1573770900 5.39","1573771200 5.41","1573771500 5.36","1573771800 5.39","1573772100 5.39","1573772400 5.42","1573772700 5.36","1573773000 5.41","1573773300 5.39","1573773600 5.4","1573773900 5.34","1573774200 5.41","1573774500 5.39","1573774800 5.36","1573775100 5.46","1573775400 5.39","1573775700 5.38","1573776000 5.37","1573776300 5.37","1573776600 5.4","1573776900 5.45","1573777200 5.36","1573777500 5.41","1573777800 5.38","1573778100 5.4","1573778400 5.4","1573778700 5.41","1573779000 5.39","1573779300 5.41","1573779600 5.39","1573779900 5.31","1573780200 5.37","1573780500 5.38","1573780800 5.37","1573781100 5.4","1573781400 5.4","1573781700 5.42","1573782000 5.41","1573782300 5.42","1573782600 5.43","1573782900 5.39","1573783200 5.41","1573783500 5.42","1573783800 5.42","1573784100 5.4","1573784400 5.38","1573784700 5.4","1573785000 5.41","1573785300 5.39","1573785600 5.43","1573785900 5.39","1573786200 5.4","1573786500 5.34","1573786800 5.41","1573787100 5.39","1573787400 5.37","1573787700 5.37","1573788000 5.43","1573788300 5.43","1573788600 5.37","1573788900 5.42","1573789200 5.4","1573789500 5.38","1573789800 5.39","1573790100 5.37","1573790400 5.4","1573790700 5.37","1573791000 5.34","1573791300 5.39","1573791600 5.38","1573791900 5.36","1573792200 5.44","1573792500 5.43","1573792800 5.42","1573793100 5.38","1573793400 5.37","1573793700 5.42","1573794000 5.4","1573794300 5.38","1573794600 5.37","1573794900 5.37","1573795200 5.35","1573795500 5.39","1573795800 5.37","1573796100 5.37","1573796400 5.37","1573796700 5.42","1573797000 5.41","1573797300 5.37","1573797600 5.39","1573797900 5.37","1573798200 5.38","1573798500 5.33","1573798800 5.41","1573799100 5.4","1573799400 5.44","1573799700 5.35","1573800000 5.37","1573800300 5.41","1573800600 5.39","1573800900 5.4","1573801200 5.39","1573801500 5.38","1573801800 5.4","1573802100 5.44","1573802400 5.38","1573802700 5.4","1573803000 5.32","1573803600 5.38","1573803900 5.39","1573804200 5.38","1573804500 2.88","1573804800 3.22","1573805100 3.59","1573805700 3.55","1573806000 4.07","1573806600 4.39","1573806900 4.72","1573807200 4.8","1573807500 4.73","1573807800 4.43","1573808100 4.7","1573808400 4.97","1573808700 5.02","1573809300 5.19","1573809600 5.18","1573809900 5.17","1573810200 5.17","1573810500 5.21","1573810800 5.28","1573811100 5.24","1573811400 5.22","1573811700 5.3","1573812000 5.3","1573812600 5.35","1573812900 5.36","1573813200 5.41","1573813500 5.39","1573813800 5.44","1573814100 5.46","1573814400 5.46","1573814700 5.45","1573815000 5.44","1573815300 5.49","1573815600 5.44","1573816200 5.4","1573816500 5.63","1573816800 5.16","1573817100 5.59","1573817400 5.26","1573818000 5.46","1573818300 5.25","1573818600 5.36","1573818900 4.93","1573819200 5.02","1573819500 5.15","1573819800 5.28","1573820100 5.31","1573820400 5.31","1573820700 5.36","1573821000 5.36","1573821300 5.35","1573821600 5.33","1573821900 5.37","1573822200 5.31","1573822500 5.32","1573822800 5.34","1573823100 5.34","1573823400 5.32","1573823700 5.34","1573824000 5.3","1573824300 5.36","1573824600 5.3","1573824900 5.31","1573825200 5.34","1573825500 5.29","1573825800 5.27","1573826100 5.35","1573826400 5.34","1573826700 5.28","1573827000 5.35","1573827300 5.34","1573827600 5.32","1573827900 5.29","1573828200 5.31","1573828500 5.36","1573828800 5.31","1573829100 5.31","1573829400 5.33","1573829700 5.28","1573830000 5.3","1573830300 5.32","1573830600 5.32","1573830900 5.32","1573831200 5.38","1573831500 5.35","1573831800 5.37","1573832100 5.34","1573832400 5.35","1573832700 5.3","1573833000 5.33","1573833300 5.36","1573833600 5.32","1573833900 5.29","1573834200 5.35","1573834500 5.41","1573834800 5.33","1573835100 5.34","1573835400 5.36","1573835700 5.39","1573836000 5.35","1573836300 5.38","1573836600 5.36","1573836900 5.33","1573837200 5.32","1573837500 5.33","1573837800 4.4","1573838100 5.35","1573838400 5.33","1573838700 5.34","1573839000 5.36","1573839300 5.37","1573839600 5.31","1573839900 5.34","1573840200 5.33","1573840500 5.33","1573840800 5.36","1573841100 5.35","1573841400 5.38","1573841700 5.35","1573842000 5.36","1573842300 5.33","1573842600 5.39","1573842900 5.35","1573843200 5.28","1573843500 5.34","1573843800 5.34","1573844100 5.36","1573844400 5.35","1573844700 5.31","1573845000 5.39","1573845300 5.36","1573845600 5.31","1573845900 5.38","1573846200 5.35","1573846500 5.34","1573846800 5.37","1573847100 5.36","1573847400 5.34","1573847700 5.38","1573848000 5.35","1573848300 5.37","1573848600 5.35","1573848900 5.37","1573849200 5.32","1573849500 5.37","1573849800 5.37","1573850100 5.37","1573850400 5.34","1573850700 5.33","1573851000 5.3","1573851300 5.36","1573851600 5.35","1573851900 5.39","1573852200 5.36","1573852500 5.39","1573852800 5.34","1573853400 5.43","1573853700 5.42","1573854000 5.45","1573854300 5.42","1573854600 5.5","1573854900 5.46","1573855200 5.47","1573855500 5.47","1573855800 5.43","1573856100 5.49","1573856400 5.47","1573856700 5.43","1573857000 5.44","1573857300 5.45","1573857600 5.41","1573857900 5.45","1573858200 5.48","1573858500 5.46","1573858800 5.47","1573859100 5.43","1573859400 5.43","1573859700 5.47","1573860000 5.46","1573860300 5.48","1573860600 5.45","1573860900 5.51","1573861200 5.47","1573861500 5.42","1573861800 5.44","1573862100 5.43","1573862400 5.46","1573862700 5.48","1573863000 5.46","1573863300 5.49","1573863600 5.45","1573863900 5.42","1573864200 5.45","1573864500 5.44","1573864800 5.47","1573865100 5.44","1573865400 5.47","1573865700 5.44","1573866000 5.48","1573866300 5.43","1573866600 5.42","1573866900 5.41","1573867200 5.44","1573867500 5.48","1573867800 5.46","1573868100 5.46","1573868400 5.49","1573868700 5.46","1573869000 5.46","1573869300 5.49","1573869600 5.39","1573869900 5.45","1573870200 5.48","1573870500 5.46","1573870800 5.41","1573871100 5.45","1573871400 5.46","1573871700 5.42","1573872000 5.46","1573872300 5.51","1573872600 5.45","1573872900 5.4","1573873200 5.48","1573873500 5.45","1573873800 5.43","1573874100 5.43","1573874400 5.42","1573874700 5.43","1573875000 5.44","1573875300 5.47","1573875600 5.47","1573875900 5.48","1573876200 5.41","1573876500 5.46","1573876800 5.43","1573877100 5.42","1573877400 5.45","1573877700 5.45","1573878000 5.46","1573878300 5.5","1573878600 5.5","1573878900 5.45","1573879200 5.47","1573879500 5.46","1573879800 5.44","1573880100 5.46","1573880400 5.43","1573880700 5.46","1573881000 5.45","1573881300 5.44","1573881600 5.44","1573881900 5.4","1573882200 5.43","1573882500 5.43","1573882800 5.45","1573883100 5.47","1573883400 5.47","1573883700 5.48","1573884000 5.46","1573884300 5.45","1573884600 5.45","1573884900 5.44","1573885200 5.43","1573885500 5.44","1573885800 5.47","1573886100 5.4","1573886400 5.46","1573886700 5.44","1573887000 5.45","1573887300 5.49","1573887600 5.44","1573887900 5.44","1573888200 5.49","1573888500 5.42","1573888800 5.43","1573889100 5.5","1573889400 5.45","1573890000 5.51","1573890300 5.47","1573890600 5.49","1573890900 5.47","1573891200 5.47","1573891500 5.41","1573891800 5.46","1573892100 5.49","1573892400 5.46","1573892700 5.44","1573893000 5.45","1573893300 5.45","1573893600 5.45","1573893900 5.43","1573894200 5.45","1573894500 5.45","1573894800 5.43","1573895100 5.47","1573895400 5.46","1573895700 5.45","1573896000 5.5","1573896300 5.47","1573896600 5.49","1573896900 5.44","1573897200 5.46","1573897500 5.46","1573897800 5.45","1573898100 5.46","1573898400 5.42","1573898700 5.49","1573899000 5.45","1573899300 5.43","1573899600 5.46","1573899900 5.45","1573900200 5.44","1573900500 5.44","1573900800 5.48","1573901100 5.45","1573901400 5.49","1573901700 5.44","1573902000 5.5","1573902300 5.43","1573902600 5.45","1573902900 5.46","1573903200 5.52","1573903500 5.47","1573903800 5.47","1573904100 5.48","1573904400 5.45","1573904700 5.46","1573905000 5.44","1573905300 5.5","1573905600 5.48","1573905900 5.42","1573906200 5.42","1573906500 5.45","1573906800 5.45","1573907100 5.46","1573907400 5.46","1573907700 5.5","1573908000 5.47","1573908300 5.46","1573908600 5.46","1573908900 5.41","1573909200 5.43","1573909500 5.45","1573909800 5.47","1573910100 5.44","1573910400 5.48","1573910700 5.52","1573911000 5.49","1573911300 5.44","1573911600 5.45","1573911900 5.45","1573912200 5.42","1573912500 5.42","1573912800 5.45","1573913100 5.46","1573913400 5.46","1573913700 5.38","1573914000 5.43","1573914300 5.49","1573914600 5.45","1573914900 5.46","1573915200 5.48","1573915500 5.43","1573915800 5.47","1573916100 5.47","1573916400 5.47","1573916700 5.47","1573917000 5.46","1573917300 5.48","1573917600 5.43","1573917900 5.45","1573918200 5.38","1573918500 5.51","1573918800 5.39","1573919100 5.45","1573919400 5.43","1573919700 5.47","1573920000 5.42","1573920300 5.46","1573920600 5.44","1573920900 5.42","1573921200 5.49","1573921500 5.44","1573921800 5.47","1573922100 5.42","1573922400 5.43","1573922700 5.41","1573923000 5.53","1573923300 5.43","1573923600 5.44","1573923900 5.46","1573924200 5.51","1573924500 5.41","1573924800 5.41","1573925100 5.45","1573925400 5.4","1573925700 5.45","1573926000 5.43","1573926300 5.43","1573926600 5.44","1573926900 5.41","1573927200 5.42","1573927500 5.39","1573927800 5.45","1573928100 5.48","1573928400 5.4","1573928700 5.47","1573929000 5.46","1573929300 5.44","1573929600 5.49","1573929900 5.44","1573930200 5.43","1573930500 5.44","1573930800 5.44","1573931100 5.4","1573931400 5.39","1573931700 5.42","1573932000 5.46","1573932300 5.41","1573932600 5.46","1573932900 5.44","1573933200 5.45","1573933500 5.4","1573933800 5.44","1573934100 5.47","1573934400 5.43","1573934700 5.47","1573935000 5.44","1573935300 5.46","1573935600 5.46","1573935900 5.46","1573936200 5.46","1573936500 5.44","1573936800 5.43","1573937100 5.43","1573937400 5.5","1573937700 5.46","1573938000 5.44","1573938300 5.44","1573938600 5.47","1573938900 5.44","1573939200 5.47","1573939500 5.41","1573939800 5.49","1573940100 5.46","1573940400 5.47","1573940700 5.47","1573941000 5.43","1573941300 5.45","1573941600 5.46","1573941900 5.43","1573942200 5.46","1573942500 5.45","1573942800 5.43","1573943100 5.44","1573943400 5.41","1573943700 5.5","1573944000 5.42","1573944300 5.44","1573944600 5.47","1573944900 5.46","1573945200 5.46","1573945500 5.47","1573945800 5.45","1573946100 5.45","1573946400 5.43","1573946700 5.44","1573947000 5.45","1573947300 5.43","1573947900 1.96","1573948200 2.33","1573948500 3.28","1573948800 3.28","1573949100 3.28","1573949400 3.28","1573949700 3.28","1573950000 3.28"],"BOARD1":["1569968400 3.55","1569968700 3.78","1569969000 3.57","1569969300 3.61","1569969600 3.58","1569970200 4.8","1569970500 4.76","1569970800 5.04","1569971100 5.02","1569971400 5","1569971700 5.02","1569972000 4.96","1569972300 1.16","1569972900 5.07","1569973200 5.05","1569973800 5.09","1569974100 5.16","1569974700 5.26","1569975000 5.23","1569975300 5.26","1569975600 5.49","1569975900 5.5","1569976200 5.51","1569976500 5.43","1569976800 5.42","1569977100 5.42","1569977400 5.47","1569977700 5.5","1569978000 5.39","1569978300 5.35","1569978600 5.33","1569978900 5.4","1569979200 5.4","1569979500 5.41","1569979800 5.49","1569980100 5.41","1569980400 5.22","1569980700 5.41","1569981000 5.4","1569981300 4.09","1569981600 4.92","1569981900 4.93","1569982200 1.17","1569982500 4.82","1569982800 4.76","1569983400 5.01","1569983700 5","1569984300 5.15","1569984600 5.21","1569985200 5.33","1569985500 5.34","1569986100 5.54","1569986400 5.53","1569986700 5.54","1569987000 5.36","1569987300 5.44","1569987600 5.43","1569987900 5.44","1569988200 5.53","1569988500 5.52","1569988800 5.16","1569989100 5.25","1569989400 5.26","1569989700 5.41","1569990000 5.44","1569990300 5.44","1569990900 5.6","1569991200 5.54","1569991500 5.61","1569991800 5.59","1569992100 5.58","1569992400 5.6","1569992700 5.57","1569993000 5.58","1569993300 5.57","1569993600 5.54","1569993900 5.58","1569994200 5.59","1569994500 5.6","1569994800 5.55","1569995100 5.63","1569995400 5.59","1569995700 5.57","1569996000 5.59","1569996300 5.61","1569996600 5.54","1569996900 5.62","1569997200 5.58","1569997500 5.58","1569997800 5.6","1569998100 5.55","1569998400 5.63","1569998700 5.54","1569999000 5.54","1569999300 5.62","1569999600 5.63","1569999900 5.58","1570000200 5.61","1570000500 5.54","1570000800 5.59","1570001100 5.62","1570001400 4.99","1570001700 5.4","1570002000 5.38","1570002300 4.7","1570002600 5.6","1570002900 5.52","1570003200 5.63","1570003500 5.58","1570003800 5.57","1570004100 5.57","1570004400 5.6","1570004700 5.53","1570005000 5.55","1570005300 5.58","1570005600 5.59","1570005900 5.57","1570006200 5.58","1570006500 5.56","1570006800 5.57","1570007100 5.62","1570007400 5.58","1570007700 5.55","1570008000 5.57","1570008300 5.57","1570008600 5.54","1570008900 5.53","1570009200 5.54","1570009500 5.54","1570009800 5.59","1570010100 5.54","1570010400 5.56","1570010700 5.53","1570011000 5.58","1570011300 5.55","1570011600 5.58","1570011900 5.61","1570012200 5.55","1570012500 5.5","1570012800 5.63","1570013100 5.55","1570013400 5.56","1570013700 5.6","1570014000 5.59","1570014300 5.53","1570014600 5.55","1570014900 5.54","1570015200 5.3","1570015500 5.28","1570015800 5.32","1570016100 5.24","1570016400 5.24","1570016700 5.25","1570017000 5.41","1570017300 5.48","1570017600 5.41","1570017900 5.2","1570018200 5.21","1570018500 5.21","1570019100 5.46","1570019400 5.36","1570020000 5.44","1570020300 5.37","1570020900 5.28","1570021200 5.23","1570021800 5.19","1570022100 5.14","1570022700 4.99","1570023000 5","1570023600 5.3","1570023900 5.36","1570024200 5.3","1570024500 5.46","1570024800 5.45","1570025100 5.46","1570025400 5.37","1570025700 5.4","1570026000 5.42","1570026300 5.48","1570026600 5.54","1570026900 5.44","1570027500 5.54","1570027800 5.51","1570028100 5.52","1570028400 5.54","1570028700 5.53","1570029000 5.51","1570029300 5.52","1570029600 5.56","1570029900 5.54","1570030200 5.58","1570030500 5.52","1570030800 5.53","1570031100 5.56","1570031400 5.52","1570031700 5.53","1570032000 5.55","1570032300 5.57","1570032600 5.55","1570032900 5.5","1570033200 5.52","1570033500 5.52","1570033800 5.51","1570034100 5.56","1570034400 5.58","1570034700 5.58","1570035000 5.55","1570035300 5.57","1570035600 5.55","1570035900 5.55","1570036200 5.52","1570036500 5.61","1570036800 5.52","1570037100 5.57","1570037400 5.53","1570037700 5.58","1570038000 5.55","1570038300 5.55","1570038600 5.48","1570038900 5.54","1570039200 5.54","1570039500 5.54","1570039800 5.64","1570040100 5.54","1570040400 5.53","1570040700 5.54","1570041000 5.52","1570041300 5.54","1570041900 3.4","1570042200 3.45","1570042500 3.4","1570042800 3.5","1570043100 3.42","1570043400 4.72","1570043700 4.73","1570044000 4.72","1570044300 5.12","1570044600 5.14","1570044900 5.12","1570045200 5.25","1570045500 5.34","1570045800 5.5","1570046400 5.3","1570046700 5.35","1570047000 5.32","1570047300 5.55","1570047600 5.52","1570047900 5.55","1570048200 5.59","1570048500 5.61","1570048800 5.61","1570049100 3.9","1570049400 5.56","1570049700 5.55","1570050000 4.83","1570050300 5.56","1570050600 5.57","1570051200 5.73","1570051500 5.7","1570051800 5.73","1570052400 5.87","1570052700 5.87","1570053000 5.82","1570053300 5.84","1570053600 5.57","1570053900 5.58","1570054200 5.48","1570054500 5.45","1570054800 5.39","1570055100 5.33","1570055400 4.6","1570055700 4.68","1570056000 4.64","1570056300 5.53","1570056600 5.66","1570056900 5.68","1570057200 5.34","1570057500 5.62","1570057800 5.62","1570058100 5.63","1570058400 5.62","1570058700 5.63","1570059000 5.63","1570059300 5.63","1570059600 5.64","1570059900 5.64","1570060200 5.61","1570060500 5.63","1570060800 5.67","1570061100 5.63","1570061400 5.64","1570061700 5.64","1570062000 5.66","1570062300 5.58","1570062600 5.62","1570062900 5.59","1570063200 5.63","1570063500 5.63","1570063800 5.66","1570064100 5.65","1570064400 5.71","1570064700 5.69","1570065000 5.58","1570065300 5.68","1570065600 5.63","1570065900 5.63","1570066200 5.64","1570066500 5.66","1570066800 5.65","1570067100 5.66","1570067400 5.62","1570067700 5.63","1570068000 5.63","1570068300 5.66","1570068600 5.62","1570068900 5.59","1570069200 5.68","1570069500 5.6","1570069800 5.58","1570070100 5.65","1570070400 5.59","1570070700 5.63","1570071000 5.64","1570071300 5.63","1570071600 5.63","1570071900 5.58","1570072200 5.6","1570072500 5.59","1570072800 5.61","1570073100 5.63","1570073400 5.54","1570073700 5.6","1570074000 5.55","1570074600 5.35","1570074900 5.34","1570075500 5.45","1570075800 5.47","1570076100 5.47","1570076400 5.53","1570076700 5.46","1570077000 5.49","1570077300 5.54","1570077600 5.53","1570077900 5.5","1570078200 5.63","1570078500 5.63","1570078800 5.67","1570079100 5.58","1570079400 5.7","1570079700 5.63","1570080000 5.64","1570080300 5.6","1570080600 5.68","1570080900 5.6","1570081200 5.64","1570081500 5.62","1570081800 5.62","1570082100 5.67","1570082400 5.63","1570082700 5.64","1570083000 5.66","1570083300 5.65","1570083600 5.64","1570083900 5.65","1570084200 5.65","1570084500 5.64","1570084800 5.66","1570085100 5.67","1570085400 5.69","1570085700 5.63","1570086000 5.56","1570086300 5.63","1570086600 5.68","1570086900 5.61","1570087200 5.63","1570087500 5.63","1570087800 5.62","1570088100 5.58","1570088400 5.62","1570088700 5.61","1570089000 5.6","1570089300 5.68","1570089600 5.62","1570089900 5.61","1570090200 5.65","1570090500 5.66","1570090800 5.65","1570091100 5.65","1570091400 5.59","1570091700 5.6","1570092000 5.66","1570092300 5.62","1570092600 5.63","1570092900 5.63","1570093200 5.62","1570093500 5.58","1570093800 5.63","1570094100 5.68","1570094400 5.62","1570094700 5.67","1570095000 5.66","1570095300 5.61","1570095600 5.61","1570095900 5.64","1570096200 5.61","1570096500 5.65","1570096800 5.62","1570097100 5.63","1570097400 5.7","1570097700 5.62","1570098000 5.68","1570098300 5.62","1570098600 5.69","1570098900 5.63","1570099200 5.67","1570099500 5.61","1570099800 5.62","1570100100 5.67","1570100400 5.63","1570100700 5.65","1570101000 5.7","1570101300 5.68","1570101600 5.62","1570101900 5.62","1570102200 5.67","1570102500 5.62","1570102800 5.62","1570103100 5.64","1570103400 5.66","1570103700 5.6","1570104000 5.66","1570104300 5.6","1570104600 5.63","1570104900 5.62","1570105200 5.62","1570105500 5.65","1570105800 5.62","1570106100 5.62","1570106400 5.64","1570106700 5.62","1570107000 5.6","1570107300 5.62","1570107600 5.67","1570107900 5.63","1570108200 5.61","1570108500 5.65","1570108800 5.65","1570109100 5.64","1570109400 5.65","1570109700 5.66","1570110000 5.61","1570110300 5.63","1570110600 5.63","1570110900 5.62","1570111200 5.65","1570111500 5.62","1570112100 5.52","1570112400 5.6","1570112700 5.62","1570113300 5.55","1570113600 5.58","1570113900 5.46","1570114200 5.5","1570114500 5.5","1570114800 5.69","1570115100 5.68","1570115400 5.72","1570115700 5.66","1570116000 5.66","1570116300 5.66","1570116600 5.71","1570116900 5.67","1570117200 5.68","1570117500 5.68","1570117800 5.7","1570118100 5.7","1570118400 5.65","1570118700 5.67","1570119000 5.7","1570119300 5.62","1570119600 5.64","1570119900 5.61","1570120200 5.64","1570120500 5.65","1570120800 5.65","1570121100 5.66","1570121400 5.67","1570121700 5.68","1570122000 5.69","1570122300 5.67","1570122600 5.69","1570122900 5.62","1570123200 5.66","1570123500 5.67","1570123800 5.71","1570124100 5.67","1570124400 5.69","1570124700 5.68","1570125000 5.7","1570125300 5.69","1570125600 5.63","1570125900 5.68","1570126200 5.67","1570126500 5.7","1570126800 5.64","1570127100 5.65","1570127400 5.69","1570127700 5.7","1570128000 5.7","1570128300 5.64","1570128600 5.68","1570128900 5.68","1570129200 5.66","1570129500 5.65","1570129800 5.64","1570130100 5.67","1570130400 5.69","1570130700 5.7","1570131000 5.65","1570131300 5.73","1570131600 5.69","1570131900 5.7","1570132200 5.71","1570132500 5.63","1570132800 5.68","1570133100 5.66","1570133400 5.67","1570133700 5.7","1570134000 5.69","1570134300 5.64","1570134600 5.67","1570134900 5.69","1570135200 5.66","1570135500 5.66","1570135800 5.7","1570136100 5.66","1570136400 5.67","1570136700 5.69","1570137000 5.66","1570137300 5.69","1570137600 5.74","1570137900 5.66","1570138200 5.68","1570138500 5.69","1570138800 5.62","1570139100 5.63","1570139400 5.68","1570139700 5.66","1570140000 5.65","1570140300 5.69","1570140600 5.68","1570140900 5.71","1570141200 5.67","1570141500 5.65","1570141800 5.68","1570142100 5.7","1570142400 5.72","1570142700 5.66","1570143000 5.67","1570143300 5.67","1570143600 5.72","1570143900 5.72","1570144200 5.65","1570144500 5.68","1570144800 5.69","1570145100 5.73","1570145400 5.69","1570145700 5.64","1570146000 5.68","1570146300 5.75","1570146600 5.66","1570146900 5.7","1570147200 5.63","1570147500 5.67","1570147800 5.69","1570148100 5.71","1570148400 5.68","1570148700 5.68","1570149000 5.68","1570149300 5.58","1570149600 5.65","1570149900 5.66","1570150200 5.69","1570150500 5.69","1570150800 5.67","1570151100 5.65","1570151400 5.7","1570151700 5.65","1570152000 5.67","1570152300 5.68","1570152600 5.65","1570152900 5.64","1570153200 5.64","1570153500 5.69","1570153800 5.67","1570154100 5.63","1570154400 5.68","1570154700 5.68","1570155000 5.7","1570155300 5.69","1570155600 5.67","1570155900 5.67","1570156200 5.67","1570156500 5.69","1570156800 5.69","1570157100 5.64","1570157400 5.68","1570157700 5.69","1570158000 5.69","1570158300 5.68","1570158600 5.7","1570158900 5.7","1570159200 5.67","1570159500 5.72","1570159800 5.68","1570160100 5.66","1570160400 5.62","1570160700 5.71","1570161000 5.69","1570161300 5.68","1570161600 5.71","1570161900 5.71","1570162200 5.62","1570162500 5.69","1570162800 5.56","1570163100 5.66","1570163400 5.68","1570163700 5.69","1570164000 5.72","1570164300 5.73","1570164600 5.66","1570164900 5.65","1570165200 5.65","1570165500 5.68","1570165800 5.66","1570166100 5.7","1570166400 5.67","1570166700 5.65","1570167000 5.67","1570167300 5.69","1570167600 5.72","1570167900 5.72","1570168200 5.7","1570168500 5.65","1570168800 5.7","1570169100 5.68","1570169400 5.74","1570169700 5.68","1570170000 5.68","1570170300 5.69","1570170600 5.65","1570170900 5.63","1570171200 5.65","1570171500 5.72","1570171800 5.7","1570172100 5.66","1570172400 5.65","1570172700 5.66","1570173000 5.66","1570173300 5.69","1570173600 5.68","1570173900 5.7","1570174200 5.69","1570174500 5.67","1570174800 5.66","1570175100 5.7","1570175400 5.63","1570175700 5.73","1570176000 5.67","1570176300 5.69","1570176600 5.69","1570176900 5.67","1570177200 5.68","1570177500 5.67","1570177800 5.69","1570178100 5.71","1570178400 5.66","1570178700 5.71","1570179000 5.69","1570179300 5.71","1570179600 5.7","1570179900 5.67","1570180200 5.7","1570180500 5.66","1570180800 5.68","1570181100 5.69","1570181400 5.69","1570181700 5.7","1570182000 5.63","1570182300 5.6","1570182600 5.74","1570182900 5.71","1570183200 5.68","1570183500 5.67","1570183800 5.65","1570184100 5.68","1570184400 5.65","1570184700 5.71","1570185000 5.7","1570185300 5.63","1570185600 5.66","1570185900 5.66","1570186200 5.63","1570186500 5.66","1570186800 5.68","1570187100 5.64","1570187400 5.69","1570187700 5.69","1570188000 5.67","1570188300 5.64","1570188600 5.68","1570188900 5.62","1570189200 5.72","1570189500 5.71","1570189800 5.67","1570190100 5.67","1570190400 5.68","1570190700 5.66","1570191000 5.74","1570191300 5.66","1570191600 5.67","1570191900 5.69","1570192200 5.65","1570192500 5.69","1570192800 5.64","1570193100 5.64","1570193400 5.66","1570193700 5.67","1570194000 5.71","1570194300 5.67","1570194600 5.7","1570194900 5.66","1570195200 5.67","1570195500 5.69","1570195800 5.64","1570196100 5.64","1570196400 5.64","1570196700 5.67","1570197000 5.64","1570197300 5.63","1570197600 5.69","1570197900 5.68","1570198200 5.72","1570198500 5.69","1570198800 5.65","1570199100 5.72","1570199400 5.65","1570199700 5.67","1570200000 5.68","1570200300 5.67","1570200600 5.64","1570200900 5.65","1570201200 5.7","1570201500 5.67","1570201800 5.64","1570202100 5.68","1570202400 5.67","1570202700 5.67","1570203000 5.62","1570203300 5.68","1570203600 5.67","1570203900 5.74","1570204200 5.67","1570204500 5.7","1570204800 5.66","1570205100 5.72","1570205400 5.67","1570205700 5.65","1570206000 5.65","1570206300 5.7","1570206600 5.65","1570206900 5.67","1570207500 5.66","1570207800 5.62","1570208100 5.65","1570208400 5.65","1570208700 5.69","1570209000 5.58","1570209300 5.64","1570209900 3.79","1570210200 3.85","1570210500 3.87","1570211100 4.92","1570211400 4.91","1570212000 5.23","1570212300 5.24","1570212900 5.28","1570213200 5.31","1570213800 5.49","1570214100 5.43","1570214700 5.56","1570215000 5.56","1570215600 5.56","1570215900 5.54","1570216200 5.61","1570216500 5.62","1570216800 5.63","1570217100 5.63","1570217400 5.55","1570217700 5.54","1570218000 5.56","1570218300 5.61","1570218600 5.69","1570218900 5.66","1570219200 5.63","1570219500 5.59","1570219800 5.57","1570220100 5.56","1570220700 5.75","1570221000 5.79","1570221600 5.64","1570221900 5.61","1570222500 5.05","1570222800 4.99","1570223400 5.58","1570223700 5.62","1570224300 5.58","1570224900 5.73","1570225200 5.72","1570225500 5.7","1570225800 5.69","1570226100 5.76","1570226400 5.69","1570226700 5.73","1570227000 5.71","1570227300 5.7","1570227600 5.72","1570227900 5.66","1570228200 5.78","1570228500 5.7","1570228800 5.66","1570229100 5.72","1570229400 5.69","1570229700 5.75","1570230000 5.71","1570230300 5.71","1570230600 5.69","1570230900 5.73","1570231200 5.75","1570231500 5.71","1570231800 5.7","1570232100 5.71","1570232400 5.68","1570232700 5.7","1570233000 5.71","1570233300 5.66","1570233600 5.73","1570233900 5.77","1570234200 5.75","1570234500 5.75","1570234800 5.72","1570235100 5.71","1570235400 5.69","1570235700 5.7","1570236000 5.72","1570236300 5.69","1570236600 5.76","1570236900 5.73","1570237200 5.67","1570237500 5.72","1570237800 5.69","1570238100 5.77","1570238400 5.72","1570238700 5.73","1570239000 5.72","1570239300 5.67","1570239600 5.73","1570239900 5.75","1570240200 5.7","1570240500 5.7","1570240800 5.71","1570241100 5.67","1570241400 5.71","1570241700 5.69","1570242000 5.65","1570242300 5.74","1570242600 5.69","1570242900 5.67","1570243200 5.69","1570243500 5.73","1570243800 5.7","1570244100 5.65","1570244400 5.68","1570244700 5.7","1570245000 5.69","1570245300 5.72","1570245600 5.69","1570245900 5.68","1570246200 5.72","1570246500 5.62","1570246800 5.73","1570247100 5.71","1570247400 5.75","1570247700 5.69","1570248000 5.72","1570248300 5.7","1570248600 5.72","1570248900 5.61","1570249200 5.66","1570249500 5.63","1570249800 1.34","1570250100 5.65","1570250400 5.7","1570250700 1.41","1570251000 5.68","1570251300 5.63","1570251600 5.67","1570251900 5.65","1570252200 5.65","1570252500 5.65","1570252800 5.68","1570253100 5.68","1570253400 5.63","1570253700 5.63","1570254000 5.65","1570254300 5.59","1570254600 5.66","1570254900 5.68","1570255200 5.7","1570255500 5.66","1570255800 5.68","1570256100 5.66","1570256400 5.67","1570256700 5.68","1570257000 5.68","1570257300 5.69","1570257600 5.66","1570257900 5.64","1570258200 5.64","1570258500 5.7","1570258800 5.68","1570259100 5.7","1570259400 5.72","1570259700 5.64","1570260000 5.63","1570260300 5.64","1570260600 5.7","1570261200 5.67","1570261500 5.63","1570261800 5.67","1570262100 5.69","1570262400 5.63","1570262700 5.65","1570263000 5.67","1570263300 5.66","1570263600 5.68","1570263900 5.7","1570264200 5.66","1570264500 5.65","1570264800 5.67","1570265100 5.64","1570265400 5.69","1570265700 5.71","1570266000 5.68","1570266300 5.64","1570266600 5.66","1570266900 5.66","1570267200 5.66","1570267500 5.67","1570267800 5.62","1570268100 5.71","1570268400 5.6","1570268700 5.72","1570269000 5.65","1570269300 5.68","1570269600 5.66","1570269900 5.61","1570270200 5.7","1570270500 5.62","1570270800 5.68","1570271100 5.67","1570271400 5.66","1570271700 5.68","1570272000 5.7","1570272300 5.72","1570272600 5.66","1570272900 5.67","1570273200 5.67","1570273500 5.66","1570273800 5.64","1570274100 5.67","1570274400 5.65","1570274700 5.67","1570275000 5.63","1570275300 5.66","1570275600 5.71","1570275900 5.64","1570276200 5.68","1570276500 5.69","1570276800 5.68","1570277100 5.64","1570277400 5.73","1570277700 5.66","1570278000 5.7","1570278300 5.66","1570278600 5.71","1570278900 5.68","1570279200 5.63","1570279500 5.68","1570279800 5.67","1570280100 5.63","1570280400 5.68","1570280700 5.66","1570281000 5.66","1570281300 5.67","1570281600 5.65","1570281900 5.62","1570282200 5.67","1570282500 5.73","1570282800 5.62","1570283100 5.66","1570283400 5.66","1570283700 5.73","1570284000 5.69","1570284300 5.75","1570284600 5.64","1570284900 5.68","1570285200 5.68","1570285500 5.7","1570285800 5.67","1570286100 5.68","1570286400 5.67","1570286700 5.67","1570287000 5.67","1570287300 5.73","1570287600 5.69","1570287900 5.66","1570288200 5.67","1570288500 5.65","1570288800 5.62","1570289100 5.71","1570289400 5.68","1570289700 5.66","1570290000 5.7","1570290300 5.66","1570290600 5.7","1570290900 5.63","1570291200 5.66","1570291500 5.7","1570291800 5.68","1570292100 5.62","1570292400 5.7","1570292700 5.67","1570293000 5.62","1570293300 5.63","1570293600 5.7","1570293900 5.68","1570294200 5.61","1570294500 5.65","1570294800 5.69","1570295100 5.65","1570295400 5.71","1570295700 5.68","1570296000 5.7","1570296300 5.69","1570296600 5.64","1570296900 5.68","1570297200 5.61","1570297500 5.63","1570297800 5.63","1570298100 5.67","1570298400 5.68","1570298700 5.71","1570299000 5.72","1570299300 5.66","1570299600 5.67","1570299900 5.66","1570300200 5.67","1570300500 5.67","1570300800 5.67","1570301100 5.7","1570301400 5.68","1570301700 5.67","1570302000 5.67","1570302300 5.73","1570302600 5.63","1570302900 5.72","1570303200 5.69","1570303500 5.7","1570303800 5.69","1570304100 5.7","1570304400 5.68","1570304700 5.65","1570305000 5.67","1570305300 5.69","1570305600 5.64","1570305900 5.63","1570306200 5.69","1570306500 5.7","1570306800 5.69","1570307100 5.68","1570307400 5.65","1570307700 5.62","1570308000 5.64","1570308300 5.65","1570308600 5.69","1570308900 5.74","1570309200 5.67","1570309500 5.65","1570309800 5.64","1570310100 5.73","1570310400 5.65","1570310700 5.71","1570311000 5.67","1570311300 5.63","1570311600 5.65","1570311900 5.63","1570312200 5.72","1570312500 5.64","1570312800 5.64","1570313100 5.66","1570313400 5.66","1570313700 5.68","1570314000 5.71","1570314300 5.66","1570314600 5.65","1570314900 5.68","1570315200 5.64","1570315500 5.72","1570315800 5.67","1570316100 5.63","1570316400 5.63","1570316700 5.68","1570317000 5.68","1570317300 5.68","1570317600 5.7","1570317900 5.71","1570318200 5.66","1570318500 5.53","1570318800 5.66","1570319100 5.7","1570319400 5.68","1570319700 5.68","1570320000 5.71","1570320300 5.71","1570320600 5.7","1570320900 5.71","1570321200 5.67","1570321500 5.67","1570321800 5.72","1570322100 5.67","1570322400 5.66","1570322700 5.66","1570323000 5.72","1570323300 5.69","1570323600 5.67","1570323900 5.71","1570324200 5.66","1570324500 5.71","1570324800 5.67","1570325100 5.69","1570325400 5.65","1570325700 5.67","1570326000 5.68","1570326300 5.7","1570326600 5.67","1570326900 5.71","1570327200 5.68","1570327500 5.66","1570327800 5.65","1570328100 5.68","1570328400 5.68","1570328700 5.74","1570329000 5.65","1570329300 5.69","1570329600 5.69","1570329900 5.64","1570330200 5.67","1570330500 5.69","1570330800 5.65","1570331100 5.69","1570331400 5.69","1570331700 5.65","1570332000 5.63","1570332300 5.68","1570332600 5.73","1570332900 5.63","1570333200 5.66","1570333500 5.63","1570333800 5.7","1570334100 5.64","1570334400 5.66","1570334700 5.66","1570335000 5.66","1570335300 5.66","1570335600 5.68","1570335900 5.69","1570336200 5.71","1570336500 5.61","1570336800 5.66","1570337100 5.67","1570337400 5.71","1570337700 5.71","1570338000 5.66","1570338300 5.71","1570338600 5.66","1570338900 5.69","1570339200 5.68","1570339500 5.71","1570339800 5.65","1570340100 5.59","1570340400 5.69","1570340700 5.67","1570341000 5.62","1570341300 5.65","1570341600 5.65","1570341900 5.71","1570342200 5.67","1570342500 5.65","1570342800 5.69","1570343100 5.62","1570343400 5.68","1570343700 5.65","1570344000 5.66","1570344300 5.69","1570344600 5.62","1570344900 5.67","1570345200 5.65","1570345500 5.63","1570345800 5.67","1570346100 5.71","1570346400 5.75","1570346700 5.69","1570347000 5.68","1570347300 5.67","1570347600 5.7","1570347900 5.65","1570348200 5.7","1570348500 5.61","1570348800 5.72","1570349100 5.68","1570349400 5.69","1570349700 5.68","1570350000 5.67","1570350300 5.63","1570350600 5.64","1570350900 5.63","1570351200 5.66","1570351500 5.67","1570351800 5.67","1570352100 5.62","1570352400 5.7","1570352700 5.69","1570353000 5.68","1570353300 5.65","1570353600 5.68","1570353900 5.67","1570354200 5.67","1570354500 5.68","1570354800 5.69","1570355100 5.66","1570355400 5.67","1570355700 5.65","1570356000 5.63","1570356300 5.71","1570356600 5.67","1570356900 5.74","1570357200 5.64","1570357500 5.65","1570357800 5.65","1570358100 5.65","1570358400 5.69","1570358700 5.67","1570359000 5.63","1570359300 5.66","1570359600 5.64","1570359900 5.66","1570360200 5.69","1570360500 5.62","1570360800 5.68","1570361100 5.66","1570361400 5.68","1570361700 5.7","1570362000 5.73","1570362300 5.67","1570362600 5.7","1570362900 5.66","1570363200 5.7","1570363500 5.64","1570363800 5.72","1570364100 5.6","1570364400 5.63","1570364700 5.66","1570365000 5.66","1570365300 5.66","1570365600 5.61","1570365900 5.61","1570366200 5.68","1570366500 5.68","1570366800 5.69","1570367100 5.68","1570367400 5.67","1570367700 5.72","1570368000 5.7","1570368300 5.68","1570368600 5.64","1570368900 5.68","1570369200 5.71","1570369500 5.72","1570369800 5.65","1570370100 5.69","1570370400 5.66","1570370700 5.66","1570371000 5.68","1570371300 5.67","1570371600 5.68","1570371900 5.72","1570372200 5.71","1570372500 5.7","1570372800 5.65","1570373100 5.72","1570373400 5.68","1570373700 5.65","1570374000 5.7","1570374300 5.69","1570374600 5.66","1570374900 5.7","1570375200 5.71","1570375500 5.73","1570375800 5.71","1570376100 5.68","1570376400 5.67","1570376700 5.7","1570377000 5.7","1570377300 5.69","1570377600 5.68","1570377900 5.68","1570378200 5.7","1570378500 5.7","1570378800 5.72","1570379100 5.69","1570379400 5.7","1570379700 5.68","1570380000 5.72","1570380300 5.68","1570380600 5.72","1570380900 5.75","1570381200 5.71","1570381500 5.7","1570381800 5.73","1570382100 5.65","1570382400 5.7","1570382700 5.74","1570383000 5.66","1570383300 5.71","1570383600 5.7","1570383900 5.71","1570384200 5.74","1570384500 5.73","1570384800 5.68","1570385100 5.71","1570385400 5.71","1570385700 5.69","1570386000 5.7","1570386300 5.75","1570386600 5.63","1570386900 5.72","1570387200 5.69","1570387500 5.75","1570387800 5.75","1570388100 5.73","1570388400 5.75","1570388700 5.7","1570389000 5.72","1570389300 5.7","1570389600 5.68","1570389900 5.77","1570390200 5.73","1570390500 5.71","1570390800 5.73","1570391100 5.68","1570391400 5.7","1570391700 5.66","1570392000 5.73","1570392300 5.71","1570392600 5.7","1570392900 5.65","1570393200 5.73","1570393500 5.76","1570393800 5.72","1570394100 5.71","1570394400 5.71","1570394700 5.7","1570395000 5.72","1570395300 5.72","1570395600 5.73","1570395900 5.72","1570396200 5.72","1570396500 5.71","1570396800 5.71","1570397100 5.68","1570397400 5.7","1570397700 5.71","1570398000 5.72","1570398300 5.64","1570398600 5.69","1570398900 5.71","1570399200 5.71","1570399500 5.66","1570399800 5.72","1570400100 5.68","1570400400 5.7","1570400700 5.68","1570401000 5.69","1570401300 5.72","1570401600 5.7","1570401900 5.77","1570402200 5.73","1570402500 5.73","1570402800 5.74","1570403100 5.71","1570403400 5.72","1570403700 5.73","1570404000 5.72","1570404300 5.71","1570404600 5.67","1570404900 5.74","1570405200 5.69","1570405500 5.68","1570405800 5.7","1570406100 5.71","1570406400 5.67","1570406700 5.7","1570407000 5.7","1570407300 5.73","1570407600 5.71","1570407900 5.7","1570408200 5.71","1570408500 5.71","1570408800 5.71","1570409100 5.7","1570409400 5.68","1570409700 5.69","1570410000 5.69","1570410300 5.74","1570410600 5.67","1570410900 5.67","1570411200 5.74","1570411500 5.71","1570411800 5.77","1570412100 5.7","1570412400 5.73","1570412700 5.68","1570413000 5.72","1570413300 5.65","1570413600 5.69","1570413900 5.7","1570414200 5.71","1570414500 5.69","1570414800 5.7","1570415100 5.72","1570415400 5.77","1570415700 5.7","1570416000 5.67","1570416300 5.7","1570416600 5.71","1570416900 5.7","1570417200 5.69","1570417500 5.69","1570417800 5.68","1570418100 5.73","1570418400 5.71","1570418700 5.71","1570419000 5.71","1570419300 5.77","1570419600 5.72","1570419900 5.71","1570420200 5.73","1570420500 5.72","1570420800 5.72","1570421100 5.73","1570421400 5.74","1570421700 5.7","1570422000 5.7","1570422300 5.68","1570422600 5.68","1570422900 5.7","1570423200 5.68","1570423500 5.71","1570423800 5.69","1570424100 5.72","1570424400 5.68","1570424700 5.71","1570425000 5.72","1570425300 5.73","1570425600 5.65","1570425900 5.63","1570426200 5.69","1570426500 5.7","1570426800 5.73","1570427100 5.7","1570427400 5.7","1570427700 5.66","1570428000 5.73","1570428300 5.74","1570428600 5.67","1570428900 5.69","1570429200 5.71","1570429500 5.72","1570429800 5.69","1570430100 5.74","1570430400 5.63","1570430700 5.71","1570431000 5.69","1570431300 5.74","1570431900 5.6","1570432200 5.57","1570432500 5.61","1570432800 5.59","1570433100 5.48","1570433400 5.45","1570434000 5.67","1570434300 5.5","1570434600 5.43","1570434900 5.45","1570435200 5.46","1570435500 5.56","1570435800 5.51","1570436100 5.51","1570436400 5.54","1570436700 5.49","1570437300 5.62","1570437600 5.61","1570437900 1.25","1570438200 5.63","1570438500 5.65","1570438800 5.67","1570439100 5.6","1570439400 5.61","1570439700 5.62","1570440000 5.69","1570440300 5.62","1570440600 5.64","1570440900 5.65","1570441200 5.68","1570441500 5.67","1570441800 5.66","1570442100 5.65","1570442400 5.65","1570442700 5.66","1570443000 5.67","1570443300 5.59","1570443600 5.64","1570443900 5.65","1570444500 5.7","1570444800 5.66","1570445100 5.69","1570445400 5.69","1570445700 5.68","1570446000 5.68","1570446300 5.69","1570446600 5.7","1570446900 5.67","1570447200 5.68","1570447500 5.66","1570447800 5.67","1570448100 5.7","1570448400 5.66","1570448700 5.69","1570449000 5.73","1570449300 5.72","1570449600 5.7","1570449900 5.63","1570450200 5.71","1570450500 5.7","1570450800 5.7","1570451100 5.71","1570451400 5.65","1570451700 5.63","1570452000 5.67","1570452300 5.69","1570452600 5.66","1570452900 5.75","1570453200 5.68","1570453500 5.62","1570453800 5.67","1570454100 5.68","1570454400 5.66","1570454700 5.69","1570455000 5.7","1570455300 5.71","1570455600 5.68","1570455900 5.71","1570456200 5.69","1570456500 5.67","1570456800 5.7","1570457100 5.7","1570457400 5.63","1570457700 5.69","1570458000 5.64","1570458300 5.67","1570458600 5.66","1570458900 5.72","1570459200 5.76","1570459500 5.68","1570459800 5.7","1570460100 5.74","1570460400 5.7","1570460700 5.71","1570461000 5.72","1570461300 5.69","1570461600 5.68","1570461900 5.69","1570462200 5.69","1570462500 5.66","1570462800 5.74","1570463100 5.67","1570463400 5.68","1570463700 5.76","1570464000 5.68","1570464300 5.68","1570464600 5.69","1570464900 5.65","1570465200 5.67","1570465500 5.67","1570465800 5.67","1570466100 5.71","1570466400 5.66","1570466700 3.7","1570467000 3.67","1570467300 3.66","1570467600 3.67","1570467900 3.73","1570468200 3.64","1570468500 4.4","1570468800 4.47","1570469100 4.48","1570469400 5.07","1570469700 5.15","1570470000 5.11","1570470300 5.23","1570470600 5.24","1570470900 5.22","1570471200 5.31","1570471500 5.36","1570471800 5.29","1570472400 5.53","1570472700 5.48","1570473300 5.53","1570473600 5.54","1570473900 1.59","1570474200 5.5","1570474500 5.54","1570474800 5.49","1570475100 5.57","1570475400 5.5","1570475700 5.49","1570476000 5.64","1570476300 5.62","1570476600 5.65","1570476900 5.58","1570477200 5.62","1570477500 5.63","1570477800 5.56","1570478100 5.61","1570478400 5.49","1570478700 5.58","1570479000 5.57","1570479300 5.57","1570479900 5.6","1570480200 5.57","1570480800 5.58","1570481100 5.62","1570481400 5.65","1570481700 5.62","1570482000 5.55","1570482300 5.62","1570482600 5.59","1570482900 5.63","1570483200 5.63","1570483500 5.62","1570483800 5.62","1570484100 5.61","1570484400 5.6","1570484700 5.59","1570485000 5.57","1570485300 5.63","1570485600 5.67","1570485900 5.61","1570486200 5.56","1570486500 5.62","1570486800 5.61","1570487100 5.62","1570487400 5.61","1570487700 5.57","1570488000 5.57","1570488300 5.59","1570488600 5.61","1570488900 5.63","1570489200 5.65","1570489500 5.65","1570489800 5.66","1570490100 5.65","1570490400 5.61","1570490700 5.63","1570491000 5.61","1570491300 5.64","1570491600 5.61","1570491900 5.66","1570492200 5.61","1570492500 5.55","1570492800 5.6","1570493100 5.57","1570493400 5.65","1570493700 5.57","1570494000 5.56","1570494300 5.57","1570494600 5.61","1570494900 5.62","1570495200 5.6","1570495500 5.57","1570495800 5.58","1570496100 5.6","1570496400 5.62","1570496700 5.58","1570497000 5.63","1570497300 5.59","1570497600 5.64","1570497900 5.67","1570498200 5.62","1570498500 5.62","1570498800 5.61","1570499100 5.61","1570499400 5.62","1570499700 5.58","1570500000 5.59","1570500300 5.6","1570500600 5.61","1570500900 5.68","1570501200 5.63","1570501500 5.56","1570501800 5.64","1570502100 5.58","1570502400 5.65","1570502700 5.6","1570503000 5.63","1570503300 5.61","1570503600 5.65","1570503900 5.63","1570504200 5.62","1570504500 5.59","1570504800 5.63","1570505100 5.63","1570505400 5.6","1570505700 5.61","1570506000 5.63","1570506300 5.61","1570506600 5.58","1570506900 5.62","1570507200 5.61","1570507500 5.59","1570507800 5.6","1570508100 5.62","1570508400 5.56","1570508700 5.63","1570509000 5.59","1570509300 5.63","1570509600 5.61","1570509900 5.63","1570510200 5.59","1570510500 5.6","1570510800 5.6","1570511100 5.6","1570511400 5.61","1570511700 5.59","1570512000 5.54","1570512300 5.63","1570512600 5.6","1570512900 5.65","1570513200 5.6","1570513500 5.64","1570513800 5.63","1570514100 5.61","1570514400 5.65","1570514700 5.6","1570515000 5.6","1570515300 5.65","1570515600 5.64","1570515900 5.6","1570516200 5.64","1570516500 5.63","1570516800 5.63","1570517100 5.57","1570517400 5.57","1570517700 5.55","1570518000 5.64","1570518300 5.62","1570518600 5.58","1570518900 5.61","1570519200 5.62","1570519500 5.63","1570519800 5.54","1570520400 5.57","1570520700 5.63","1570521000 5.6","1570521300 5.63","1570521600 5.64","1570521900 5.57","1570522200 5.63","1570522500 5.63","1570522800 5.58","1570523100 5.59","1570523400 5.55","1570523700 5.62","1570524000 5.62","1570524300 5.58","1570524600 5.66","1570524900 5.61","1570525200 5.59","1570525500 5.63","1570525800 5.62","1570526100 5.62","1570526400 5.61","1570526700 5.57","1570527000 5.61","1570527300 5.6","1570527600 5.55","1570527900 5.58","1570528500 5.6","1570528800 5.6","1570529100 5.57","1570529400 5.57","1570529700 5.6","1570530000 5.56","1570530300 5.6","1570530600 5.62","1570530900 5.61","1570531200 5.59","1570531500 5.6","1570531800 5.66","1570532100 5.62","1570532400 5.57","1570532700 5.61","1570533000 5.65","1570533300 5.6","1570533600 5.61","1570533900 5.58","1570534200 5.63","1570534500 5.65","1570534800 5.61","1570535100 5.63","1570535400 5.6","1570535700 5.62","1570536000 5.57","1570536300 5.59","1570536600 5.63","1570536900 5.61","1570537200 5.63","1570537500 5.66","1570537800 5.64","1570538100 5.63","1570538400 5.63","1570538700 5.62","1570539000 5.67","1570539300 5.63","1570539600 5.59","1570539900 5.59","1570540200 5.62","1570540500 5.66","1570540800 5.62","1570541100 5.61","1570541400 5.61","1570541700 5.59","1570542000 5.62","1570542300 5.63","1570542600 5.61","1570542900 5.61","1570543200 5.63","1570543500 5.61","1570543800 5.56","1570544100 5.6","1570544400 5.61","1570544700 5.59","1570545000 5.6","1570545300 5.64","1570545600 5.58","1570545900 5.62","1570546200 5.66","1570546500 5.65","1570546800 5.63","1570547100 5.6","1570547400 5.62","1570547700 5.61","1570548000 5.66","1570548300 5.59","1570548600 5.61","1570548900 5.56","1570549200 5.61","1570549500 5.64","1570549800 5.62","1570550100 5.64","1570550400 5.62","1570550700 5.61","1570551000 5.61","1570551300 5.6","1570551600 5.59","1570551900 5.64","1570552200 5.58","1570552500 5.63","1570552800 5.63","1570553100 5.57","1570553400 5.63","1570553700 5.62","1570554000 5.68","1570554300 5.63","1570554600 5.59","1570554900 5.6","1570555200 5.62","1570555500 5.59","1570555800 5.61","1570556100 5.61","1570556400 5.63","1570556700 5.62","1570557000 5.6","1570557300 5.56","1570557600 5.64","1570557900 5.63","1570558200 5.63","1570558500 5.61","1570558800 5.67","1570559100 5.62","1570559400 5.58","1570559700 5.59","1570560000 5.56","1570560300 5.63","1570560600 5.59","1570560900 5.58","1570561200 5.58","1570561500 5.65","1570561800 5.59","1570562100 5.6","1570562400 5.62","1570562700 5.58","1570563000 5.6","1570563300 5.56","1570563600 5.55","1570563900 5.55","1570564200 5.58","1570564500 5.61","1570564800 5.62","1570565100 5.6","1570565400 5.63","1570565700 5.6","1570566000 5.61","1570566300 5.6","1570566600 5.63","1570566900 5.62","1570567200 5.61","1570567500 5.63","1570567800 5.6","1570568100 5.61","1570568400 5.58","1570568700 5.6","1570569000 5.6","1570569300 5.62","1570569600 5.54","1570569900 5.57","1570570200 5.54","1570570500 5.61","1570570800 5.61","1570571100 5.66","1570571400 5.59","1570571700 5.62","1570572000 5.6","1570572300 5.58","1570572600 5.61","1570572900 5.65","1570573200 5.59","1570573500 5.6","1570573800 5.58","1570574100 5.59","1570574400 5.62","1570574700 5.61","1570575000 5.58","1570575300 5.65","1570575600 5.59","1570575900 5.62","1570576200 5.61","1570576500 5.61","1570576800 5.6","1570577100 5.63","1570577400 5.58","1570577700 5.6","1570578000 5.64","1570578300 5.67","1570578600 5.6","1570578900 5.6","1570579200 5.6","1570579500 5.6","1570579800 5.57","1570580100 5.64","1570580400 5.65","1570580700 5.55","1570581000 5.59","1570581300 5.6","1570581600 5.63","1570581900 5.63","1570582200 5.65","1570582500 5.61","1570582800 5.63","1570583100 5.62","1570583400 5.62","1570583700 5.67","1570584000 5.58","1570584300 5.59","1570584600 5.6","1570584900 5.59","1570585200 5.61","1570585500 5.63","1570585800 5.6","1570586100 5.59","1570586400 5.64","1570586700 5.6","1570587000 5.59","1570587300 5.6","1570587600 5.59","1570587900 5.65","1570588200 5.61","1570588500 5.62","1570588800 5.59","1570589100 5.59","1570589400 5.68","1570589700 5.66","1570590000 5.67","1570590300 5.59","1570590600 5.66","1570590900 5.56","1570591200 5.64","1570591500 5.6","1570591800 5.6","1570592100 5.55","1570592400 5.58","1570592700 5.59","1570593000 5.66","1570593300 5.59","1570593600 5.58","1570593900 5.61","1570594200 5.59","1570594500 5.6","1570594800 5.63","1570595100 5.65","1570595400 5.58","1570595700 5.59","1570596000 5.63","1570596300 5.61","1570596600 5.59","1570596900 5.6","1570597200 5.64","1570597500 5.64","1570597800 5.62","1570598100 5.58","1570598400 5.63","1570598700 5.6","1570599000 5.61","1570599300 5.54","1570599600 5.63","1570599900 5.64","1570600200 5.61","1570600500 5.59","1570600800 5.6","1570601100 5.59","1570601400 5.56","1570601700 5.69","1570602000 5.62","1570602300 5.61","1570602600 5.64","1570602900 5.61","1570603200 5.64","1570603500 5.62","1570603800 5.61","1570604100 5.63","1570604400 5.58","1570604700 5.64","1570605000 5.6","1570605300 5.64","1570605600 5.6","1570605900 5.59","1570606200 5.58","1570606500 5.65","1570606800 5.62","1570607100 5.63","1570607400 5.55","1570607700 5.6","1570608000 5.64","1570608300 5.64","1570608600 5.64","1570608900 5.64","1570609200 5.66","1570609500 5.59","1570609800 5.65","1570610100 5.62","1570610400 5.62","1570610700 5.61","1570611000 5.62","1570611300 5.67","1570611600 5.62","1570611900 5.62","1570612200 5.61","1570612500 5.6","1570612800 5.6","1570613100 5.59","1570613400 5.57","1570613700 5.57","1570614000 5.59","1570614300 5.61","1570614600 5.6","1570614900 5.6","1570615200 5.61","1570615500 5.62","1570615800 5.63","1570616100 5.6","1570616400 5.58","1570616700 5.65","1570617000 5.6","1570617300 5.63","1570617600 5.61","1570617900 5.62","1570618200 5.55","1570618500 5.62","1570618800 5.6","1570619100 5.61","1570619400 5.61","1570619700 5.61","1570620000 5.61","1570620300 5.59","1570620600 5.64","1570620900 5.58","1570621200 5.63","1570621500 5.64","1570621800 5.62","1570622100 5.62","1570622400 5.68","1570622700 5.62","1570623000 5.56","1570623300 5.57","1570623600 5.62","1570623900 5.61","1570624200 5.62","1570624500 5.65","1570624800 5.57","1570625100 5.63","1570625400 5.61","1570625700 5.63","1570626000 5.6","1570626300 5.62","1570626600 5.6","1570626900 5.6","1570627200 5.62","1570627500 5.61","1570627800 5.67","1570628100 5.65","1570628400 5.62","1570628700 5.6","1570629000 5.57","1570629300 5.57","1570629600 5.65","1570629900 5.62","1570630200 5.56","1570630500 5.62","1570630800 5.59","1570631100 5.62","1570631400 5.63","1570631700 5.63","1570632000 5.62","1570632300 5.62","1570632600 5.65","1570632900 5.62","1570633200 5.59","1570633500 5.59","1570633800 5.63","1570634100 5.67","1570634400 5.59","1570634700 5.64","1570635000 5.59","1570635300 5.63","1570635600 5.6","1570635900 5.62","1570636200 5.6","1570636500 5.61","1570636800 5.65","1570637100 5.6","1570637400 5.63","1570637700 5.61","1570638000 5.58","1570638300 5.6","1570638600 5.53","1570638900 5.61","1570639200 5.59","1570639500 5.59","1570639800 5.59","1570640100 5.63","1570640400 5.59","1570640700 5.57","1570641000 5.63","1570641300 5.61","1570641600 5.62","1570641900 5.58","1570642200 5.58","1570642500 5.57","1570642800 5.62","1570643100 5.65","1570643400 5.68","1570643700 5.56","1570644000 5.64","1570644300 5.63","1570644600 5.6","1570644900 5.59","1570645200 5.64","1570645500 5.6","1570645800 5.59","1570646100 5.61","1570646400 5.6","1570646700 5.62","1570647000 5.62","1570647300 5.58","1570647600 5.6","1570647900 5.58","1570648200 5.63","1570648500 5.6","1570648800 5.64","1570649100 5.68","1570649400 5.59","1570649700 5.58","1570650000 5.65","1570650300 5.57","1570650600 5.61","1570650900 5.6","1570651200 5.65","1570651500 5.66","1570651800 5.59","1570652100 5.59","1570652400 5.61","1570652700 5.58","1570653000 5.6","1570653300 5.65","1570653600 5.61","1570653900 5.62","1570654200 5.64","1570654500 5.65","1570654800 5.62","1570655100 5.59","1570655400 5.61","1570655700 5.63","1570656000 5.62","1570656300 5.61","1570656600 5.6","1570656900 5.61","1570657200 5.63","1570657500 5.58","1570657800 5.59","1570658100 5.64","1570658400 5.62","1570658700 5.62","1570659000 5.64","1570659300 5.61","1570659600 5.62","1570659900 5.58","1570660200 5.63","1570660500 5.57","1570660800 5.63","1570661100 5.6","1570661400 5.6","1570661700 5.62","1570662000 5.57","1570662300 5.61","1570662600 5.62","1570662900 5.63","1570663200 5.65","1570663500 5.64","1570663800 5.64","1570664100 5.58","1570664400 5.62","1570664700 5.59","1570665000 5.63","1570665300 5.61","1570665600 5.63","1570665900 5.58","1570666200 5.63","1570666500 5.61","1570666800 5.61","1570667100 5.6","1570667400 5.59","1570667700 5.62","1570668000 5.61","1570668300 5.61","1570668600 5.63","1570668900 5.66","1570669200 5.59","1570669500 5.61","1570669800 5.59","1570670100 5.6","1570670400 5.65","1570670700 5.67","1570671000 5.64","1570671300 5.58","1570671600 5.61","1570671900 5.64","1570672200 5.68","1570672500 5.59","1570672800 5.62","1570673100 5.66","1570673400 5.63","1570673700 5.61","1570674000 5.66","1570674300 5.55","1570674600 5.65","1570674900 5.59","1570675200 5.55","1570675500 5.57","1570675800 5.6","1570676100 5.67","1570676400 5.59","1570676700 5.64","1570677000 5.63","1570677300 5.63","1570677600 5.63","1570677900 5.56","1570678200 5.59","1570678500 5.65","1570678800 5.63","1570679100 5.63","1570679400 5.65","1570679700 5.61","1570680000 5.6","1570680300 5.64","1570680600 5.61","1570680900 5.6","1570681200 5.58","1570681500 5.63","1570681800 5.59","1570682100 5.57","1570682400 5.63","1570682700 5.63","1570683000 5.67","1570683300 5.63","1570683600 5.57","1570683900 5.63","1570684200 5.6","1570684500 5.67","1570684800 5.6","1570685100 5.67","1570685400 5.61","1570685700 5.67","1570686000 5.61","1570686300 5.61","1570686600 5.6","1570686900 5.6","1570687200 5.61","1570687500 5.63","1570687800 5.65","1570688100 5.57","1570688400 5.61","1570688700 5.59","1570689000 5.63","1570689300 5.55","1570689600 5.62","1570689900 5.62","1570690200 5.62","1570690500 5.6","1570690800 5.6","1570691100 5.6","1570691400 5.62","1570691700 5.6","1570692000 5.59","1570692300 5.63","1570692600 5.62","1570693200 5.61","1570693500 5.65","1570693800 5.58","1570694100 5.6","1570694400 5.64","1570694700 5.62","1570695000 5.65","1570695300 5.57","1570695600 5.64","1570695900 5.59","1570696200 5.64","1570696500 5.58","1570696800 5.64","1570697100 5.62","1570697400 5.59","1570697700 5.6","1570698000 5.63","1570698300 5.62","1570698600 5.62","1570698900 5.54","1570699200 5.57","1570699500 5.63","1570699800 5.59","1570700100 5.59","1570700400 5.6","1570700700 5.66","1570701000 5.6","1570701300 5.63","1570701600 5.59","1570701900 5.59","1570702200 5.6","1570702500 5.59","1570702800 5.58","1570703100 5.6","1570703400 5.64","1570703700 5.58","1570704000 5.63","1570704300 5.62","1570704600 5.6","1570704900 5.65","1570705200 5.6","1570705500 5.65","1570705800 5.62","1570706100 5.59","1570706400 5.61","1570706700 5.59","1570707000 5.6","1570707300 5.61","1570707600 5.6","1570707900 5.59","1570708200 5.63","1570708500 5.6","1570708800 5.6","1570709100 5.59","1570709400 5.59","1570709700 5.6","1570710000 5.62","1570710300 5.6","1570710600 5.6","1570710900 5.63","1570711200 5.59","1570711500 5.62","1570711800 5.61","1570712100 5.62","1570712400 5.6","1570712700 5.63","1570713000 5.61","1570713300 5.62","1570713600 5.63","1570713900 5.63","1570714200 5.57","1570714500 5.62","1570714800 5.61","1570715100 5.64","1570715400 5.62","1570715700 5.64","1570716000 5.57","1570716300 5.57","1570716600 5.6","1570716900 5.61","1570717200 5.63","1570717500 5.66","1570717800 5.62","1570718100 5.65","1570718400 5.66","1570718700 5.62","1570719000 5.65","1570719300 5.61","1570719600 5.6","1570719900 5.6","1570720200 5.63","1570720500 5.58","1570720800 5.63","1570721100 5.58","1570721400 5.63","1570721700 5.69","1570722000 5.59","1570722300 5.64","1570722600 5.58","1570722900 5.63","1570723200 5.57","1570723500 5.58","1570723800 5.68","1570724100 5.54","1570724400 5.62","1570724700 5.56","1570725000 5.6","1570725300 5.63","1570725600 5.64","1570725900 5.63","1570726200 5.58","1570726500 5.65","1570726800 5.66","1570727100 5.63","1570727400 5.62","1570727700 5.62","1570728000 5.65","1570728300 5.58","1570728600 5.67","1570728900 5.65","1570729200 5.6","1570729500 5.57","1570729800 5.66","1570730100 5.64","1570730400 5.61","1570730700 5.62","1570731000 5.57","1570731300 5.63","1570731600 5.61","1570731900 5.55","1570732200 5.62","1570732500 5.64","1570732800 5.64","1570733100 5.6","1570733400 5.58","1570733700 5.64","1570734000 5.6","1570734300 5.58","1570734600 5.57","1570734900 5.64","1570735200 5.57","1570735500 5.64","1570735800 5.58","1570736100 5.59","1570736400 5.61","1570736700 5.58","1570737000 5.61","1570737300 5.61","1570737600 5.61","1570737900 5.62","1570738200 5.63","1570738500 5.57","1570738800 5.65","1570739100 5.6","1570739400 5.63","1570739700 5.64","1570740000 5.61","1570740300 5.63","1570740600 5.66","1570740900 5.56","1570741200 5.59","1570741500 5.68","1570741800 5.6","1570742100 5.59","1570742400 5.62","1570742700 5.6","1570743000 5.62","1570743300 5.58","1570743600 5.61","1570743900 5.65","1570744200 5.6","1570744500 5.63","1570744800 5.62","1570745100 5.61","1570745400 5.65","1570745700 5.57","1570746000 5.59","1570746300 5.57","1570746600 5.59","1570746900 5.61","1570747200 5.66","1570747500 5.57","1570747800 5.61","1570748100 5.59","1570748400 5.64","1570748700 5.61","1570749000 5.6","1570749300 5.62","1570749600 5.62","1570749900 5.59","1570750200 5.59","1570750500 5.6","1570750800 5.57","1570751100 5.57","1570751400 5.59","1570751700 5.61","1570752000 5.61","1570752300 5.62","1570752600 5.63","1570752900 5.59","1570753200 5.68","1570753500 5.63","1570753800 5.63","1570754100 5.65","1570754400 5.67","1570754700 5.64","1570755000 5.64","1570755300 5.6","1570755600 5.64","1570755900 5.63","1570756200 5.61","1570756500 5.58","1570756800 5.61","1570757100 5.61","1570757400 5.64","1570757700 5.58","1570758000 5.6","1570758300 5.64","1570758600 5.64","1570758900 5.62","1570759200 5.58","1570759500 5.57","1570759800 5.63","1570760100 5.63","1570760400 5.6","1570760700 5.66","1570761000 5.55","1570761300 5.64","1570761600 5.6","1570761900 5.59","1570762200 5.6","1570762500 5.6","1570762800 5.58","1570763100 5.63","1570763400 5.6","1570763700 5.62","1570764000 5.64","1570764300 5.59","1570764600 5.62","1570764900 5.65","1570765200 5.59","1570765500 5.56","1570765800 5.61","1570766100 5.63","1570766400 5.59","1570766700 5.61","1570767000 5.64","1570767300 5.6","1570767600 5.62","1570767900 5.68","1570768200 5.6","1570768500 5.69","1570768800 5.63","1570769100 5.6","1570769400 5.54","1570769700 5.61","1570770000 5.55","1570770300 5.66","1570770600 5.6","1570770900 5.65","1570771200 5.57","1570771500 5.6","1570771800 5.67","1570772100 5.61","1570772400 5.6","1570772700 5.59","1570773000 5.6","1570773300 5.69","1570773600 5.64","1570773900 5.63","1570774200 5.59","1570774500 5.61","1570774800 5.57","1570775100 5.6","1570775400 5.64","1570775700 5.59","1570776000 5.6","1570776300 5.6","1570776600 5.61","1570776900 5.66","1570777200 5.58","1570777500 5.6","1570777800 5.64","1570778100 5.56","1570778400 5.63","1570778700 5.57","1570779000 5.6","1570779300 5.63","1570779600 5.64","1570779900 5.66","1570780200 5.66","1570780500 5.61","1570780800 5.6","1570781100 5.62","1570781400 5.59","1570781700 5.6","1570782000 5.6","1570782300 5.57","1570782600 5.61","1570782900 5.6","1570783200 5.63","1570783500 5.6","1570783800 5.61","1570784100 5.58","1570784400 5.62","1570784700 5.65","1570785000 5.61","1570785300 5.61","1570785600 5.62","1570785900 5.65","1570786200 5.55","1570786500 5.66","1570786800 5.63","1570787100 5.66","1570787400 5.62","1570787700 5.61","1570788000 5.59","1570788300 5.62","1570788600 5.62","1570788900 5.62","1570789200 5.6","1570789500 5.64","1570789800 5.6","1570790100 5.61","1570790400 5.62","1570790700 5.64","1570791000 5.57","1570791300 5.6","1570791600 5.6","1570791900 5.64","1570792200 5.61","1570792500 5.61","1570792800 5.55","1570793100 5.62","1570793400 5.59","1570793700 5.61","1570794000 5.63","1570794300 5.64","1570794600 5.61","1570794900 5.61","1570795200 5.58","1570795500 5.62","1570795800 5.64","1570796100 5.62","1570796400 5.6","1570796700 5.6","1570797000 5.71","1570797300 5.63","1570797600 5.58","1570797900 5.61","1570798200 5.6","1570798500 5.64","1570798800 5.61","1570799100 5.62","1570799400 5.64","1570799700 5.64","1570800000 5.62","1570800300 5.6","1570800600 5.62","1570800900 5.59","1570801200 5.66","1570801500 5.61","1570801800 5.61","1570802100 5.59","1570802400 5.63","1570802700 5.59","1570803000 5.64","1570803300 5.62","1570803600 5.6","1570803900 5.58","1570804200 5.63","1570804500 5.59","1570804800 5.58","1570805100 5.6","1570805400 5.64","1570805700 5.55","1570806000 5.62","1570806300 5.61","1570806600 5.59","1570806900 5.61","1570807200 5.6","1570807500 5.6","1570807800 5.62","1570808100 5.64","1570808400 5.62","1570808700 5.62","1570809000 5.61","1570809300 5.6","1570809600 5.65","1570809900 5.67","1570810200 5.66","1570810500 5.67","1570810800 5.59","1570811100 5.58","1570811400 5.6","1570811700 5.63","1570812000 5.61","1570812300 5.57","1570812600 5.6","1570812900 5.6","1570813200 5.62","1570813500 5.57","1570813800 5.61","1570814100 5.57","1570814400 5.6","1570814700 5.61","1570815000 5.59","1570815300 5.61","1570815600 5.64","1570815900 5.61","1570816200 5.61","1570816500 5.62","1570816800 5.65","1570817100 5.62","1570817400 5.57","1570817700 5.63","1570818000 5.59","1570818300 5.59","1570818600 5.59","1570818900 5.61","1570819200 5.61","1570819500 5.57","1570819800 5.63","1570820100 5.64","1570820400 5.62","1570820700 5.59","1570821000 5.63","1570821300 5.61","1570821600 5.64","1570821900 5.59","1570822200 5.61","1570822500 5.6","1570822800 5.64","1570823100 5.59","1570823400 5.61","1570823700 5.61","1570824000 5.58","1570824300 5.67","1570824600 5.57","1570824900 5.59","1570825200 5.6","1570825500 5.61","1570825800 5.62","1570826100 5.66","1570826400 5.63","1570826700 5.64","1570827000 5.6","1570827300 5.64","1570827600 5.61","1570827900 5.6","1570828200 5.6","1570828500 5.61","1570828800 5.6","1570829100 5.7","1570829400 5.6","1570829700 5.59","1570830000 5.6","1570830300 5.59","1570830600 5.67","1570830900 5.6","1570831200 5.58","1570831500 5.59","1570831800 5.58","1570832100 5.6","1570832400 5.63","1570832700 5.59","1570833000 5.64","1570833300 5.63","1570833600 5.62","1570833900 5.68","1570834200 5.63","1570834500 5.59","1570834800 5.59","1570835100 5.55","1570835400 5.6","1570835700 5.55","1570836000 5.55","1570836300 5.64","1570836600 5.66","1570836900 5.66","1570837200 5.63","1570837500 5.6","1570837800 5.63","1570838100 5.59","1570838400 5.59","1570838700 5.58","1570839000 5.6","1570839300 5.56","1570839600 5.62","1570839900 5.59","1570840200 5.55","1570840500 5.59","1570840800 5.55","1570841100 5.61","1570841400 5.62","1570841700 5.62","1570842000 5.63","1570842300 5.61","1570842600 5.61","1570842900 5.66","1570843200 5.59","1570843500 5.59","1570843800 5.62","1570844100 5.59","1570844400 5.68","1570844700 5.61","1570845000 5.61","1570845300 5.61","1570845600 5.66","1570845900 5.67","1570846200 5.61","1570846500 5.62","1570846800 5.6","1570847100 5.6","1570847400 5.63","1570847700 5.59","1570848000 5.62","1570848300 5.59","1570848600 5.6","1570848900 5.61","1570849200 5.57","1570849500 5.59","1570849800 5.56","1570850100 5.61","1570850400 5.62","1570850700 5.68","1570851000 5.61","1570851300 5.61","1570851600 5.62","1570851900 5.61","1570852200 5.58","1570852500 5.63","1570852800 5.62","1570853100 5.65","1570853400 5.65","1570853700 5.59","1570854000 5.63","1570854300 5.57","1570854600 5.55","1570854900 5.63","1570855200 5.65","1570855500 5.59","1570855800 5.6","1570856100 5.6","1570856400 5.62","1570856700 5.58","1570857000 5.6","1570857300 5.56","1570857600 5.6","1570857900 5.63","1570858200 5.61","1570858500 5.64","1570858800 5.63","1570859100 5.64","1570859400 5.63","1570859700 5.61","1570860000 5.54","1570860300 5.59","1570860600 5.61","1570860900 5.6","1570861200 5.61","1570861500 5.64","1570861800 5.63","1570862100 5.61","1570862400 5.62","1570862700 5.65","1570863000 5.61","1570863300 5.6","1570863600 5.6","1570863900 5.6","1570864200 5.64","1570864500 5.63","1570864800 5.63","1570865100 5.63","1570865400 5.59","1570865700 5.63","1570866000 5.61","1570866300 5.6","1570866600 5.59","1570866900 5.59","1570867200 5.68","1570867500 5.6","1570867800 5.69","1570868100 5.58","1570868400 5.62","1570868700 5.65","1570869000 5.59","1570869300 5.59","1570869600 5.64","1570869900 5.63","1570870200 5.61","1570870500 5.6","1570870800 5.62","1570871100 5.59","1570871400 5.63","1570871700 5.6","1570872000 5.64","1570872300 5.59","1570872600 5.63","1570872900 5.58","1570873200 5.59","1570873500 5.65","1570873800 5.63","1570874100 5.64","1570874400 5.62","1570874700 5.57","1570875000 5.6","1570875300 5.67","1570875600 5.61","1570875900 5.58","1570876200 5.6","1570876500 5.63","1570876800 5.57","1570877100 5.63","1570877400 5.62","1570877700 5.6","1570878000 5.62","1570878300 5.59","1570878600 5.59","1570878900 5.63","1570879200 5.59","1570879500 5.63","1570879800 5.56","1570880100 5.63","1570880400 5.6","1570880700 5.65","1570881000 5.61","1570881300 5.63","1570881600 5.58","1570881900 5.63","1570882200 5.64","1570882500 5.63","1570882800 5.61","1570883100 5.6","1570883400 5.58","1570883700 5.61","1570884000 5.57","1570884300 5.57","1570884600 5.58","1570884900 5.64","1570885200 5.64","1570885500 5.64","1570885800 5.57","1570886100 5.63","1570886400 5.61","1570886700 5.65","1570887000 5.54","1570887300 5.6","1570887600 5.54","1570887900 5.64","1570888200 5.61","1570888500 5.61","1570888800 5.61","1570889100 5.67","1570889400 5.58","1570889700 5.59","1570890000 5.6","1570890300 5.59","1570890600 5.63","1570890900 5.63","1570891200 5.64","1570891500 5.62","1570891800 5.59","1570892100 5.63","1570892400 5.55","1570892700 5.63","1570893000 5.59","1570893300 5.65","1570893600 5.68","1570893900 5.6","1570894200 5.66","1570894500 5.64","1570894800 5.62","1570895100 5.6","1570895400 5.59","1570895700 5.59","1570896000 5.6","1570896300 5.63","1570896600 5.61","1570896900 5.61","1570897200 5.6","1570897500 5.63","1570897800 5.57","1570898100 5.62","1570898400 5.6","1570898700 5.58","1570899000 5.62","1570899300 5.62","1570899600 5.64","1570899900 5.59","1570900200 5.6","1570900500 5.6","1570900800 5.65","1570901100 5.63","1570901400 5.61","1570901700 5.6","1570902000 5.63","1570902300 5.63","1570902600 5.58","1570902900 5.58","1570903200 5.61","1570903500 5.62","1570903800 5.57","1570904100 5.64","1570904400 5.59","1570904700 5.6","1570905000 5.62","1570905300 5.64","1570905600 5.65","1570905900 5.62","1570906200 5.66","1570906500 5.62","1570906800 5.57","1570907100 5.58","1570907400 5.59","1570907700 5.57","1570908000 5.6","1570908300 5.63","1570908600 5.6","1570908900 5.62","1570909200 5.59","1570909500 5.65","1570909800 5.6","1570910100 5.56","1570910400 5.59","1570910700 5.58","1570911000 5.62","1570911300 5.62","1570911600 5.57","1570911900 5.59","1570912200 5.56","1570912500 5.64","1570912800 5.62","1570913100 5.6","1570913400 5.64","1570913700 5.68","1570914000 5.65","1570914300 5.62","1570914600 5.63","1570914900 5.62","1570915200 5.56","1570915500 5.59","1570915800 5.64","1570916100 5.63","1570916400 5.63","1570916700 5.6","1570917000 5.56","1570917300 5.59","1570917600 5.6","1570917900 5.57","1570918200 5.59","1570918500 5.66","1570918800 5.63","1570919100 5.58","1570919400 5.6","1570919700 5.6","1570920000 5.6","1570920300 5.62","1570920600 5.6","1570920900 5.64","1570921200 5.58","1570921500 5.6","1570921800 5.6","1570922100 5.59","1570922400 5.62","1570922700 5.65","1570923000 5.64","1570923300 5.62","1570923600 5.63","1570923900 5.64","1570924200 5.6","1570924500 5.59","1570924800 5.63","1570925100 5.64","1570925400 5.63","1570925700 5.63","1570926000 5.57","1570926300 5.59","1570926600 5.62","1570926900 5.58","1570927200 5.61","1570927500 5.64","1570927800 5.63","1570928100 5.61","1570928400 5.63","1570928700 5.61","1570929000 5.55","1570929300 5.63","1570929600 5.59","1570929900 5.64","1570930200 5.63","1570930500 5.58","1570930800 5.62","1570931100 5.62","1570931400 5.61","1570931700 5.63","1570932000 5.59","1570932300 5.61","1570932600 5.63","1570932900 5.57","1570933200 5.63","1570933500 5.61","1570933800 5.6","1570934100 5.57","1570934400 5.57","1570934700 5.58","1570935000 5.58","1570935300 5.63","1570935600 5.62","1570935900 5.67","1570936200 5.63","1570936500 5.63","1570936800 5.61","1570937100 5.57","1570937400 5.6","1570937700 5.62","1570938000 5.59","1570938300 5.6","1570938600 5.59","1570938900 5.62","1570939200 5.65","1570939500 5.6","1570939800 5.64","1570940100 5.64","1570940400 5.57","1570940700 5.62","1570941000 5.6","1570941300 5.61","1570941600 5.63","1570941900 5.64","1570942200 5.63","1570942500 5.61","1570942800 5.64","1570943100 5.6","1570943400 5.59","1570943700 5.63","1570944000 5.62","1570944300 5.6","1570944600 5.6","1570944900 5.58","1570945200 5.61","1570945500 5.64","1570945800 5.67","1570946100 5.6","1570946400 5.66","1570946700 5.62","1570947000 5.57","1570947300 5.6","1570947600 5.56","1570947900 5.61","1570948200 5.6","1570948500 5.57","1570948800 5.62","1570949100 5.57","1570949400 5.58","1570949700 5.58","1570950000 5.58","1570950300 5.68","1570950600 5.6","1570950900 5.63","1570951200 5.59","1570951500 5.62","1570951800 5.62","1570952400 5.6","1570952700 5.62","1570953000 5.62","1570953300 5.63","1570953600 5.58","1570953900 5.63","1570954200 5.62","1570954500 5.63","1570954800 5.62","1570955100 5.59","1570955400 5.61","1570955700 5.63","1570956000 5.61","1570956300 5.59","1570956600 5.62","1570956900 5.61","1570957200 5.62","1570957500 5.59","1570957800 5.64","1570958100 5.64","1570958400 5.6","1570958700 5.59","1570959000 5.59","1570959300 5.59","1570959600 5.67","1570959900 5.63","1570960200 5.59","1570960500 5.63","1570960800 5.58","1570961100 5.61","1570961400 5.56","1570961700 5.57","1570962000 5.58","1570962300 5.58","1570962600 5.6","1570962900 5.66","1570963200 5.57","1570963500 5.59","1570963800 5.6","1570964100 5.61","1570964400 5.63","1570964700 5.6","1570965000 5.6","1570965300 5.61","1570965600 5.58","1570965900 5.6","1570966200 5.57","1570966500 5.6","1570966800 5.62","1570967100 5.6","1570967400 5.61","1570967700 5.63","1570968000 5.58","1570968300 5.63","1570968600 5.63","1570968900 5.62","1570969200 5.64","1570969500 5.62","1570969800 5.59","1570970100 5.57","1570970400 5.62","1570970700 5.62","1570971000 5.62","1570971300 5.56","1570971600 5.58","1570971900 5.58","1570972200 5.61","1570972500 5.63","1570972800 5.61","1570973100 5.56","1570973400 5.64","1570973700 5.57","1570974000 5.6","1570974300 5.65","1570974600 5.62","1570974900 5.61","1570975200 5.61","1570975500 5.6","1570975800 5.62","1570976100 5.64","1570976400 5.61","1570976700 5.57","1570977000 5.62","1570977300 5.61","1570977600 5.62","1570977900 5.59","1570978200 5.61","1570978500 5.64","1570978800 5.64","1570979100 5.61","1570979400 5.64","1570979700 5.56","1570980000 5.65","1570980300 5.63","1570980600 5.64","1570980900 5.59","1570981200 5.64","1570981500 5.6","1570981800 5.55","1570982100 5.65","1570982400 5.66","1570982700 5.6","1570983000 5.58","1570983300 5.58","1570983600 5.59","1570983900 5.61","1570984200 5.62","1570984500 5.63","1570984800 5.6","1570985100 5.59","1570985400 5.65","1570985700 5.55","1570986000 5.62","1570986300 5.67","1570986600 5.62","1570986900 5.64","1570987200 5.62","1570987500 5.62","1570987800 5.61","1570988100 5.59","1570988400 5.63","1570988700 5.6","1570989000 5.6","1570989300 5.62","1570989600 5.61","1570989900 5.61","1570990200 5.59","1570990500 5.64","1570990800 5.66","1570991100 5.54","1570991400 5.61","1570991700 5.64","1570992000 5.63","1570992300 5.63","1570992600 5.56","1570992900 5.67","1570993200 5.6","1570993500 5.64","1570993800 5.62","1570994100 5.61","1570994400 5.62","1570994700 5.59","1570995000 5.62","1570995300 5.58","1570995600 5.61","1570995900 5.6","1570996200 5.62","1570996500 5.64","1570996800 5.6","1570997100 5.59","1570997400 5.58","1570997700 5.6","1570998000 5.63","1570998300 5.61","1570998600 5.65","1570998900 5.58","1570999200 5.67","1570999500 5.62","1570999800 5.56","1571000100 5.62","1571000400 5.58","1571000700 5.6","1571001000 5.6","1571001300 5.58","1571001600 5.57","1571001900 5.61","1571002200 5.6","1571002500 5.58","1571002800 5.62","1571003100 5.62","1571003400 5.64","1571003700 5.64","1571004000 5.6","1571004300 5.58","1571004600 5.62","1571004900 5.58","1571005200 5.58","1571005500 5.63","1571005800 5.6","1571006100 5.61","1571006400 5.62","1571006700 5.59","1571007000 5.64","1571007300 5.63","1571007600 5.68","1571007900 5.57","1571008200 5.57","1571008500 5.62","1571008800 5.61","1571009100 5.59","1571009400 5.6","1571009700 5.57","1571010000 5.64","1571010300 5.62","1571010600 5.58","1571010900 5.57","1571011200 5.62","1571011500 5.62","1571011800 5.65","1571012100 5.62","1571012400 5.61","1571012700 5.58","1571013000 5.62","1571013300 5.62","1571013600 5.61","1571013900 5.63","1571014200 5.61","1571014500 5.58","1571014800 5.61","1571015100 5.63","1571015400 5.61","1571015700 5.61","1571016000 5.63","1571016300 5.59","1571016600 5.67","1571016900 5.61","1571017200 5.61","1571017500 5.61","1571017800 5.6","1571018100 5.6","1571018400 5.6","1571018700 5.61","1571019000 5.6","1571019300 5.61","1571019600 5.61","1571019900 5.57","1571020200 5.61","1571020500 5.62","1571020800 5.61","1571021100 5.61","1571021400 5.58","1571021700 5.56","1571022000 5.64","1571022300 5.6","1571022600 5.6","1571022900 5.64","1571023200 5.62","1571023500 5.6","1571023800 5.62","1571024100 5.63","1571024400 5.59","1571024700 5.61","1571025000 5.59","1571025300 5.59","1571025600 5.57","1571025900 5.59","1571026200 5.6","1571026500 5.59","1571026800 5.61","1571027100 5.59","1571027400 5.62","1571027700 5.61","1571028000 5.61","1571028300 5.59","1571028600 5.58","1571028900 5.6","1571029200 5.63","1571029500 5.6","1571029800 5.6","1571030100 5.59","1571030400 5.59","1571030700 5.64","1571031000 5.61","1571031300 5.66","1571031600 5.61","1571031900 5.59","1571032200 5.63","1571032500 5.62","1571032800 5.57","1571033100 5.64","1571033400 5.57","1571033700 5.64","1571034000 5.68","1571034300 5.6","1571034600 5.6","1571034900 5.58","1571035200 5.64","1571035500 5.61","1571035800 5.6","1571036100 5.57","1571036400 5.62","1571036700 5.63","1571037000 5.56","1571037300 5.62","1571037600 5.64","1571037900 5.59","1571038200 5.59","1571038500 5.59","1571038800 5.62","1571039100 5.6","1571039400 5.64","1571039700 5.61","1571040000 5.62","1571040300 5.63","1571040600 5.57","1571040900 5.65","1571041200 5.61","1571041500 5.62","1571041800 5.57","1571042100 5.64","1571042400 5.59","1571042700 5.64","1571043000 5.63","1571043300 5.59","1571043600 5.61","1571043900 5.61","1571044200 5.61","1571044500 5.6","1571044800 5.56","1571045100 5.64","1571045400 5.63","1571045700 5.64","1571046000 5.61","1571046300 5.62","1571046600 5.63","1571046900 5.64","1571047200 5.57","1571047500 5.59","1571047800 5.63","1571048100 5.62","1571048400 5.64","1571048700 5.67","1571049000 5.62","1571049300 5.58","1571049600 5.6","1571049900 5.59","1571050200 5.69","1571050500 5.61","1571050800 5.57","1571051100 5.63","1571051400 5.61","1571051700 5.61","1571052000 5.64","1571052300 5.6","1571052600 5.57","1571052900 5.65","1571053200 5.57","1571053500 5.58","1571053800 5.62","1571054100 5.67","1571054400 5.64","1571054700 5.58","1571055000 5.62","1571055300 5.62","1571055600 5.63","1571055900 5.61","1571056200 5.65","1571056500 5.56","1571056800 5.62","1571057100 5.62","1571057400 5.6","1571057700 5.65","1571058000 5.62","1571058300 5.58","1571058600 5.61","1571058900 5.63","1571059200 5.62","1571059500 5.64","1571059800 5.65","1571060100 5.62","1571060400 5.67","1571060700 5.62","1571061000 5.62","1571061300 5.62","1571061600 5.61","1571061900 5.63","1571062200 5.66","1571062500 5.63","1571062800 5.58","1571063100 5.62","1571063400 5.56","1571063700 5.63","1571064000 5.62","1571064300 5.61","1571064600 5.64","1571064900 5.63","1571065200 5.61","1571065500 5.65","1571065800 5.59","1571066100 5.62","1571066400 5.6","1571066700 5.61","1571067000 5.62","1571067300 5.6","1571067600 5.67","1571067900 5.57","1571068200 5.58","1571068500 5.64","1571068800 5.6","1571069100 5.58","1571069400 5.65","1571069700 5.65","1571070000 5.62","1571070300 5.59","1571070600 5.6","1571070900 5.66","1571071200 5.64","1571071500 5.59","1571071800 5.6","1571072100 5.6","1571072400 5.6","1571072700 5.62","1571073000 5.63","1571073300 5.61","1571073600 5.59","1571073900 5.6","1571074200 5.65","1571074500 5.65","1571074800 5.59","1571075100 5.61","1571075400 5.62","1571075700 5.6","1571076000 5.55","1571076300 5.62","1571076600 5.59","1571076900 5.59","1571077200 5.68","1571077500 5.66","1571077800 5.61","1571078100 5.6","1571078400 5.62","1571078700 5.6","1571079000 5.61","1571079300 5.6","1571079600 5.61","1571079900 5.65","1571080200 5.59","1571080500 5.62","1571080800 5.54","1571081100 5.64","1571081400 5.64","1571081700 5.59","1571082000 5.61","1571082300 5.62","1571082600 5.65","1571082900 5.62","1571083200 5.58","1571083500 5.66","1571083800 5.63","1571084100 5.6","1571084400 5.59","1571084700 5.57","1571085000 5.61","1571085300 5.61","1571085600 5.59","1571085900 5.64","1571086200 5.62","1571086500 5.64","1571086800 5.57","1571087100 5.59","1571087400 5.61","1571087700 5.63","1571088000 5.61","1571088300 5.61","1571088600 5.59","1571088900 5.62","1571089200 5.59","1571089500 5.6","1571089800 5.58","1571090100 5.61","1571090400 5.61","1571090700 5.57","1571091000 5.57","1571091300 5.62","1571091600 5.64","1571091900 5.63","1571092200 5.6","1571092500 5.64","1571092800 5.62","1571093100 5.6","1571093400 5.65","1571093700 5.6","1571094000 5.61","1571094300 5.62","1571094600 5.61","1571094900 5.64","1571095200 5.6","1571095500 5.6","1571095800 5.63","1571096100 5.59","1571096400 5.58","1571096700 5.62","1571097000 5.67","1571097300 5.63","1571097600 5.59","1571097900 5.63","1571098200 5.57","1571098500 5.64","1571098800 5.62","1571099100 5.64","1571099400 5.62","1571099700 5.66","1571100000 5.63","1571100300 5.64","1571100600 5.57","1571100900 5.63","1571101200 5.61","1571101500 5.63","1571101800 5.61","1571102100 5.64","1571102400 5.64","1571102700 5.64","1571103000 5.58","1571103300 5.67","1571103600 5.63","1571103900 5.64","1571104200 5.61","1571104500 5.6","1571104800 5.62","1571105100 5.62","1571105400 5.6","1571105700 5.58","1571106000 5.61","1571106300 5.65","1571106600 5.6","1571106900 5.57","1571107200 5.57","1571107500 5.58","1571107800 5.6","1571108100 5.64","1571108400 5.6","1571108700 5.6","1571109000 5.58","1571109300 5.62","1571109600 5.63","1571109900 5.58","1571110200 5.61","1571110500 5.59","1571110800 5.61","1571111100 5.59","1571111400 5.58","1571111700 5.64","1571112000 5.65","1571112300 5.59","1571112600 5.62","1571112900 5.6","1571113200 5.6","1571113500 5.58","1571113800 5.57","1571114100 5.66","1571114400 5.64","1571114700 5.61","1571115000 5.57","1571115300 5.6","1571115600 5.57","1571115900 5.61","1571116200 5.58","1571116500 5.63","1571116800 5.61","1571117100 5.6","1571117400 5.59","1571117700 5.62","1571118000 5.63","1571118300 5.59","1571118600 5.64","1571118900 5.62","1571119200 5.62","1571119500 5.66","1571119800 5.59","1571120100 5.64","1571120400 5.62","1571120700 5.65","1571121000 5.59","1571121300 5.61","1571121600 5.58","1571121900 5.62","1571122200 5.57","1571122500 5.59","1571122800 5.61","1571123100 5.61","1571123400 5.59","1571123700 5.58","1571124000 5.62","1571124300 5.62","1571124600 5.6","1571124900 5.6","1571125200 5.61","1571125500 5.63","1571125800 5.62","1571126100 5.54","1571126400 5.63","1571126700 5.63","1571127000 5.61","1571127300 5.59","1571127600 5.66","1571127900 5.63","1571128200 5.63","1571128500 5.65","1571128800 5.62","1571129100 5.6","1571129400 5.6","1571129700 5.64","1571130000 5.65","1571130300 5.62","1571130600 5.58","1571130900 5.61","1571131200 5.65","1571131500 5.65","1571131800 5.63","1571132100 5.64","1571132400 5.62","1571132700 5.66","1571133000 5.67","1571133300 5.63","1571133600 5.6","1571133900 5.57","1571134200 5.64","1571134500 5.63","1571134800 5.63","1571135100 5.58","1571135400 5.62","1571135700 5.63","1571136000 5.63","1571136300 5.61","1571136600 5.57","1571136900 5.62","1571137200 5.63","1571137500 5.59","1571137800 5.6","1571138100 5.63","1571138400 5.6","1571138700 5.64","1571139000 5.59","1571139300 5.62","1571139600 5.61","1571139900 5.59","1571140200 5.61","1571140500 5.64","1571140800 5.61","1571141100 5.6","1571141400 5.63","1571141700 5.65","1571142000 5.59","1571142300 5.6","1571142600 5.59","1571142900 5.58","1571143200 5.61","1571143500 5.6","1571143800 5.59","1571144100 5.65","1571144400 5.65","1571144700 5.63","1571145000 5.65","1571145300 5.6","1571145600 5.63","1571145900 5.61","1571146200 5.62","1571146500 5.65","1571146800 5.67","1571147100 5.58","1571147400 5.58","1571147700 5.6","1571148000 5.62","1571148300 5.58","1571148600 5.65","1571148900 5.59","1571149200 5.63","1571149500 5.63","1571149800 5.6","1571150100 5.63","1571150400 5.62","1571150700 5.61","1571151000 5.65","1571151300 5.64","1571151600 5.64","1571151900 5.58","1571152200 5.54","1571152500 5.59","1571152800 5.65","1571153100 5.59","1571153400 5.57","1571153700 5.63","1571154000 5.59","1571154300 5.59","1571154600 5.6","1571154900 5.6","1571155200 5.61","1571155500 5.68","1571155800 5.63","1571156100 5.58","1571156400 5.57","1571156700 5.59","1571157000 5.62","1571157300 5.62","1571157600 5.62","1571157900 5.63","1571158200 5.58","1571158500 5.65","1571158800 5.62","1571159100 5.64","1571159400 5.6","1571159700 5.53","1571160000 5.59","1571160300 5.62","1571160600 5.57","1571160900 5.59","1571161200 5.61","1571161500 5.58","1571161800 5.56","1571162100 5.62","1571162400 5.6","1571162700 5.63","1571163000 5.62","1571163300 5.64","1571163600 5.64","1571163900 5.61","1571164200 5.61","1571164500 5.59","1571164800 5.65","1571165100 5.58","1571165400 5.6","1571165700 5.67","1571166000 5.6","1571166300 5.61","1571166600 5.62","1571166900 5.61","1571167200 5.6","1571167500 5.65","1571167800 5.56","1571168100 5.59","1571168400 5.61","1571168700 5.63","1571169000 5.6","1571169300 5.62","1571169600 5.6","1571169900 5.63","1571170200 5.62","1571170500 5.59","1571170800 5.61","1571171100 5.62","1571171400 5.59","1571171700 5.62","1571172000 5.54","1571172300 5.63","1571172600 5.61","1571172900 5.57","1571173200 5.6","1571173500 5.59","1571173800 5.59","1571174100 5.61","1571174400 5.63","1571174700 5.64","1571175000 5.6","1571175300 5.59","1571175600 5.6","1571175900 5.61","1571176200 5.56","1571176500 5.6","1571176800 5.61","1571177100 5.65","1571177400 5.6","1571177700 5.64","1571178000 5.6","1571178300 5.67","1571178600 5.65","1571178900 5.61","1571179200 5.57","1571179500 5.6","1571179800 5.65","1571180100 5.62","1571180400 5.63","1571180700 5.61","1571181000 5.59","1571181300 5.58","1571181600 5.58","1571181900 5.6","1571182200 5.61","1571182500 5.59","1571182800 5.6","1571183100 5.62","1571183400 5.61","1571183700 5.62","1571184000 5.6","1571184300 5.62","1571184600 5.59","1571184900 5.62","1571185200 5.59","1571185500 5.61","1571185800 5.57","1571186100 5.59","1571186400 5.58","1571186700 5.61","1571187000 5.7","1571187300 5.62","1571187600 5.58","1571187900 5.62","1571188200 5.57","1571188500 5.6","1571188800 5.57","1571189100 5.62","1571189400 5.6","1571189700 5.59","1571190000 5.58","1571190300 5.63","1571190600 5.62","1571190900 5.63","1571191200 5.6","1571191500 5.58","1571191800 5.63","1571192100 5.56","1571192400 5.61","1571192700 5.58","1571193000 5.59","1571193300 5.6","1571193600 5.59","1571193900 5.67","1571194200 5.6","1571194500 5.59","1571194800 5.59","1571195100 5.65","1571195400 5.63","1571195700 5.61","1571196000 5.59","1571196300 5.65","1571196600 5.63","1571196900 5.58","1571197200 5.61","1571197500 5.61","1571197800 5.57","1571198100 5.6","1571198400 5.53","1571198700 5.61","1571199000 5.6","1571199300 5.62","1571199600 5.61","1571199900 5.62","1571200200 5.61","1571200500 5.59","1571200800 5.67","1571201100 5.58","1571201400 5.59","1571201700 5.64","1571202000 5.63","1571202300 5.63","1571202600 5.62","1571202900 5.61","1571203200 5.65","1571203500 5.58","1571203800 5.63","1571204100 5.63","1571204400 5.6","1571204700 5.62","1571205000 5.56","1571205300 5.63","1571205600 5.64","1571205900 5.64","1571206200 5.6","1571206500 5.53","1571206800 5.56","1571207100 5.56","1571207400 5.63","1571207700 5.66","1571208000 5.61","1571208300 5.61","1571208600 5.63","1571208900 5.64","1571209200 5.62","1571209500 5.63","1571209800 5.62","1571210100 5.58","1571210400 5.6","1571210700 5.61","1571211000 5.6","1571211600 5.64","1571211900 5.55","1571212200 5.65","1571212500 5.58","1571212800 5.58","1571213100 5.62","1571213400 5.67","1571213700 5.6","1571214000 5.61","1571214300 5.61","1571214600 5.57","1571214900 5.63","1571215200 5.63","1571215500 5.61","1571215800 5.64","1571216100 5.6","1571216400 5.6","1571216700 5.61","1571217000 5.64","1571217300 5.62","1571217600 5.64","1571217900 5.63","1571218200 5.61","1571218500 5.56","1571218800 5.63","1571219100 5.6","1571219400 5.66","1571219700 5.63","1571220000 5.58","1571220300 5.6","1571220600 5.66","1571220900 5.57","1571221200 5.55","1571221500 5.6","1571221800 5.67","1571222100 5.56","1571222400 5.57","1571222700 5.59","1571223000 5.61","1571223300 5.63","1571223600 5.61","1571223900 5.6","1571224200 5.61","1571224500 5.64","1571224800 5.61","1571225100 5.59","1571225400 5.62","1571225700 5.64","1571226000 5.62","1571226300 5.63","1571226600 5.6","1571226900 5.64","1571227200 5.66","1571227500 5.62","1571227800 5.6","1571228100 5.58","1571228400 5.64","1571228700 5.57","1571229000 5.6","1571229300 5.64","1571229600 5.62","1571229900 5.59","1571230200 5.57","1571230500 5.6","1571230800 5.64","1571231100 5.59","1571231400 5.55","1571231700 5.57","1571232000 5.62","1571232300 5.64","1571232600 5.63","1571232900 5.61","1571233200 5.66","1571233500 5.62","1571233800 5.64","1571234100 5.66","1571234400 5.62","1571234700 5.6","1571235000 5.62","1571235300 5.57","1571235600 5.63","1571235900 5.62","1571236200 5.64","1571236500 5.64","1571236800 5.58","1571237100 5.6","1571237400 5.64","1571237700 5.55","1571238000 5.66","1571238300 5.6","1571238600 5.61","1571238900 5.61","1571239200 5.59","1571239500 5.61","1571239800 5.59","1571240100 5.62","1571240400 5.63","1571240700 5.64","1571241000 5.6","1571241300 5.62","1571241600 5.6","1571241900 5.65","1571242200 5.61","1571242500 5.61","1571242800 5.62","1571243100 5.6","1571243400 5.63","1571243700 5.61","1571244000 5.58","1571244300 5.59","1571244600 5.66","1571244900 5.57","1571245200 5.65","1571245500 5.62","1571245800 5.57","1571246100 5.6","1571246400 5.63","1571246700 5.57","1571247000 5.63","1571247300 5.62","1571247600 5.56","1571247900 5.57","1571248200 5.62","1571248500 5.62","1571248800 5.6","1571249100 5.65","1571249400 5.6","1571249700 5.58","1571250000 5.62","1571250300 5.62","1571250600 5.6","1571250900 5.62","1571251200 5.59","1571251500 5.61","1571251800 5.61","1571252100 5.59","1571252400 5.64","1571252700 5.57","1571253000 5.63","1571253300 5.59","1571253600 5.59","1571253900 5.61","1571254200 5.61","1571254500 5.59","1571254800 5.63","1571255100 5.62","1571255400 5.64","1571255700 5.64","1571256000 5.6","1571256300 5.62","1571256600 5.57","1571256900 5.6","1571257200 5.59","1571257500 5.59","1571257800 5.53","1571258100 5.59","1571258400 5.62","1571258700 5.59","1571259000 5.55","1571259300 5.64","1571259600 5.6","1571259900 5.63","1571260200 5.63","1571260500 5.61","1571260800 5.57","1571261100 5.64","1571261400 5.6","1571261700 5.58","1571262000 5.61","1571262300 5.55","1571262600 5.59","1571262900 5.66","1571263200 5.64","1571263500 5.6","1571263800 5.61","1571264100 5.59","1571264400 5.57","1571264700 5.63","1571265000 5.65","1571265300 5.57","1571265600 5.6","1571265900 5.64","1571266200 5.6","1571266500 5.61","1571266800 5.61","1571267100 5.59","1571267400 5.6","1571267700 5.63","1571268000 5.67","1571268300 5.63","1571268600 5.54","1571268900 5.54","1571269200 5.59","1571269500 5.63","1571269800 5.59","1571270100 5.59","1571270400 5.64","1571270700 5.61","1571271000 5.63","1571271300 5.61","1571271600 5.63","1571271900 5.62","1571272200 5.57","1571272500 5.64","1571272800 5.59","1571273100 5.63","1571273400 5.57","1571273700 5.66","1571274000 5.61","1571274300 5.6","1571274600 5.58","1571274900 5.62","1571275200 5.59","1571275500 5.61","1571275800 5.55","1571276100 5.63","1571276400 5.59","1571276700 5.59","1571277000 5.6","1571277300 5.65","1571277600 5.62","1571277900 5.61","1571278200 5.59","1571278500 5.61","1571278800 5.62","1571279100 5.63","1571279400 5.61","1571279700 5.59","1571280000 5.57","1571280300 5.63","1571280600 5.61","1571280900 5.64","1571281200 5.62","1571281500 5.56","1571281800 5.62","1571282100 5.58","1571282400 5.62","1571282700 5.61","1571283000 5.59","1571283300 5.64","1571283600 5.59","1571283900 5.64","1571284200 5.55","1571284500 5.65","1571284800 5.65","1571285100 5.57","1571285400 5.61","1571285700 5.59","1571286000 5.59","1571286300 5.58","1571286600 5.61","1571286900 5.6","1571287200 5.62","1571287500 5.6","1571287800 5.58","1571288100 5.62","1571288400 5.66","1571288700 5.64","1571289000 5.59","1571289300 5.6","1571289600 5.58","1571289900 5.62","1571290200 5.57","1571290500 5.62","1571290800 5.64","1571291100 5.67","1571291400 5.61","1571291700 5.6","1571292000 5.63","1571292300 5.56","1571292600 5.61","1571292900 5.6","1571293200 5.59","1571293500 5.65","1571293800 5.59","1571294100 5.62","1571294400 5.64","1571294700 5.58","1571295000 5.64","1571295300 5.6","1571295600 5.61","1571295900 5.64","1571296200 5.62","1571296500 5.62","1571296800 5.58","1571297100 5.61","1571297400 5.61","1571298000 5.62","1571298300 5.63","1571298600 5.62","1571298900 5.6","1571299200 5.57","1571299500 5.55","1571299800 5.57","1571300100 5.62","1571300400 5.62","1571300700 5.6","1571301000 5.58","1571301300 5.64","1571301600 5.55","1571301900 5.63","1571302200 5.66","1571302500 5.6","1571302800 5.59","1571303100 5.55","1571303400 5.63","1571303700 5.56","1571304000 5.61","1571304300 5.57","1571304600 5.6","1571304900 5.56","1571305200 5.61","1571305500 5.62","1571305800 5.6","1571306100 5.63","1571306400 5.55","1571306700 5.59","1571307000 5.6","1571307300 5.6","1571307600 5.64","1571307900 5.59","1571308200 5.66","1571308500 5.62","1571308800 5.57","1571309100 5.6","1571309400 5.64","1571309700 5.59","1571310000 5.59","1571310300 5.57","1571310600 5.62","1571310900 5.62","1571311200 5.57","1571311500 5.59","1571311800 5.6","1571312100 5.54","1571312400 5.62","1571312700 5.63","1571313000 5.67","1571313300 5.57","1571313600 5.6","1571313900 5.59","1571314200 5.61","1571314500 5.57","1571314800 5.61","1571315100 5.61","1571315400 5.62","1571315700 5.57","1571316000 5.63","1571316300 5.59","1571316600 5.6","1571316900 5.59","1571317200 5.65","1571317500 5.58","1571317800 5.65","1571318100 5.62","1571318400 5.61","1571318700 5.62","1571319000 5.6","1571319300 5.67","1571319600 5.61","1571319900 5.6","1571320200 5.6","1571320500 5.6","1571320800 5.6","1571321100 5.61","1571321400 5.57","1571321700 5.64","1571322000 5.63","1571322300 5.64","1571322600 5.63","1571322900 5.59","1571323200 5.59","1571323500 5.6","1571323800 5.59","1571324100 5.64","1571324400 5.58","1571324700 5.63","1571325000 5.61","1571325300 5.58","1571325600 5.65","1571325900 5.59","1571326200 5.6","1571326500 5.59","1571326800 5.63","1571327100 5.64","1571327400 5.59","1571327700 5.6","1571328000 5.61","1571328300 5.61","1571328600 5.62","1571328900 5.63","1571329200 5.6","1571329500 5.62","1571329800 5.59","1571330100 5.63","1571330400 5.65","1571330700 5.64","1571331000 5.6","1571331300 5.58","1571331600 5.62","1571331900 5.65","1571332200 5.6","1571332500 5.56","1571332800 5.63","1571333100 5.61","1571333400 5.56","1571333700 5.64","1571334000 5.55","1571334300 5.6","1571334600 5.64","1571334900 5.61","1571335200 5.64","1571335500 5.62","1571335800 5.63","1571336100 5.61","1571336400 5.62","1571336700 5.61","1571337000 5.59","1571337300 5.57","1571337600 5.57","1571337900 5.59","1571338200 5.63","1571338500 5.62","1571338800 5.61","1571339100 5.61","1571339400 5.6","1571339700 5.65","1571340000 5.6","1571340300 5.58","1571340600 5.64","1571340900 5.66","1571341200 5.63","1571341500 5.61","1571341800 5.6","1571342100 5.6","1571342400 5.61","1571342700 5.63","1571343000 5.58","1571343300 5.61","1571343600 5.61","1571343900 5.61","1571344200 5.59","1571344500 5.62","1571344800 5.6","1571345100 5.6","1571345400 5.59","1571345700 5.55","1571346000 5.57","1571346300 5.64","1571346600 5.64","1571346900 5.59","1571347200 5.6","1571347500 5.67","1571347800 5.62","1571348100 5.65","1571348400 5.57","1571348700 5.65","1571349000 5.63","1571349300 5.61","1571349600 5.58","1571349900 5.58","1571350200 5.61","1571350500 5.66","1571350800 5.56","1571351100 5.6","1571351400 5.6","1571351700 5.55","1571352000 5.57","1571352300 5.6","1571352600 5.59","1571352900 5.64","1571353200 5.64","1571353500 5.62","1571353800 5.57","1571354100 5.65","1571354400 5.6","1571354700 5.59","1571355000 5.56","1571355300 5.59","1571355600 5.6","1571355900 5.65","1571356200 5.58","1571356500 5.62","1571356800 5.6","1571357100 5.64","1571357400 5.62","1571357700 5.63","1571358000 5.65","1571358300 5.55","1571358600 5.62","1571358900 5.57","1571359200 5.57","1571359500 5.61","1571359800 5.57","1571360100 5.64","1571360400 5.61","1571360700 5.62","1571361000 5.61","1571361300 5.62","1571361600 5.59","1571361900 5.56","1571362200 5.64","1571362500 5.59","1571362800 5.62","1571363100 5.6","1571363400 5.65","1571363700 5.63","1571364000 5.57","1571364300 5.65","1571364600 5.62","1571364900 5.61","1571365200 5.59","1571365500 5.61","1571365800 5.62","1571366100 5.6","1571366400 5.6","1571366700 5.64","1571367000 5.63","1571367300 5.63","1571367600 5.61","1571367900 5.66","1571368200 5.63","1571368500 5.61","1571368800 5.64","1571369100 5.62","1571369400 5.58","1571369700 5.57","1571370000 5.66","1571370300 5.6","1571370600 5.62","1571370900 5.59","1571371200 5.61","1571371500 5.57","1571371800 5.6","1571372100 5.61","1571372400 5.58","1571372700 5.55","1571373000 5.61","1571373300 5.64","1571373600 5.65","1571373900 5.62","1571374200 5.61","1571374500 5.59","1571374800 5.6","1571375100 5.61","1571375400 5.6","1571375700 5.6","1571376000 5.57","1571376300 5.63","1571376600 5.56","1571376900 5.63","1571377200 5.59","1571377500 5.62","1571377800 5.58","1571378100 5.58","1571378400 5.65","1571378700 5.65","1571379000 5.62","1571379300 5.67","1571379600 5.6","1571379900 5.63","1571380200 5.64","1571380500 5.65","1571380800 5.59","1571381100 5.6","1571381400 5.57","1571381700 5.55","1571382000 5.64","1571382300 5.65","1571382600 5.61","1571382900 5.68","1571383200 5.61","1571383500 5.6","1571383800 5.61","1571384400 5.62","1571384700 5.62","1571385000 5.62","1571385300 5.63","1571385600 5.61","1571385900 5.6","1571386200 5.64","1571386500 5.6","1571386800 5.57","1571387100 5.63","1571387400 5.62","1571387700 5.66","1571388000 5.63","1571388300 5.58","1571388600 5.63","1571388900 5.58","1571389200 5.61","1571389500 5.64","1571389800 5.63","1571390100 5.63","1571390400 5.63","1571390700 5.59","1571391000 5.63","1571391300 5.56","1571391600 5.58","1571391900 5.64","1571392200 5.6","1571392500 5.58","1571392800 5.55","1571393100 5.64","1571393400 5.59","1571393700 5.61","1571394000 5.62","1571394300 5.61","1571394600 5.6","1571394900 5.6","1571395200 5.61","1571395500 5.59","1571395800 5.61","1571396100 5.6","1571396400 5.62","1571396700 5.64","1571397000 5.67","1571397300 5.64","1571397600 5.6","1571397900 5.63","1571398200 5.63","1571398500 5.62","1571398800 5.61","1571399100 5.61","1571399400 5.63","1571399700 5.6","1571400000 5.59","1571400300 5.61","1571400600 5.6","1571400900 5.6","1571401200 5.55","1571401500 5.63","1571401800 5.65","1571402100 5.59","1571402400 5.58","1571402700 5.53","1571403000 5.59","1571403300 5.64","1571403600 5.56","1571403900 5.64","1571404200 5.6","1571404500 5.61","1571404800 5.64","1571405100 5.58","1571405400 5.59","1571405700 5.58","1571406000 5.59","1571406300 5.61","1571406600 5.62","1571406900 5.57","1571407200 5.58","1571407500 5.59","1571407800 5.59","1571408100 5.61","1571408400 5.63","1571408700 5.59","1571409000 5.59","1571409300 5.65","1571409600 5.58","1571409900 5.67","1571410200 5.61","1571410500 5.61","1571410800 5.6","1571411100 5.58","1571411400 5.67","1571411700 5.61","1571412000 5.65","1571412300 5.6","1571412600 5.62","1571412900 5.65","1571413200 5.56","1571413500 5.57","1571413800 5.62","1571414100 5.62","1571414400 5.59","1571414700 5.63","1571415000 5.63","1571415300 5.62","1571415600 5.59","1571415900 5.62","1571416200 5.62","1571416500 5.63","1571416800 5.59","1571417100 5.6","1571417400 5.58","1571417700 5.63","1571418000 5.6","1571418300 5.63","1571418600 5.61","1571418900 5.61","1571419200 5.58","1571419500 5.63","1571419800 5.61","1571420100 5.6","1571420400 5.64","1571420700 5.6","1571421000 5.61","1571421300 5.57","1571421600 5.58","1571421900 5.59","1571422200 5.6","1571422500 5.6","1571422800 5.63","1571423100 5.59","1571423400 5.64","1571423700 5.61","1571424000 5.59","1571424300 5.65","1571424600 5.58","1571424900 5.65","1571425200 5.63","1571425500 5.6","1571425800 5.64","1571426100 5.58","1571426400 5.62","1571426700 5.64","1571427000 5.66","1571427300 5.54","1571427600 5.7","1571427900 5.62","1571428200 5.58","1571428500 5.65","1571428800 5.63","1571429100 5.63","1571429400 5.69","1571429700 5.63","1571430000 5.62","1571430300 5.58","1571430600 5.61","1571430900 5.55","1571431200 5.56","1571431500 5.59","1571431800 5.62","1571432100 5.6","1571432400 5.61","1571432700 5.6","1571433000 5.6","1571433300 5.63","1571433600 5.62","1571433900 5.59","1571434200 5.61","1571434500 5.61","1571434800 5.62","1571435100 5.64","1571435400 5.59","1571435700 5.65","1571436000 5.61","1571436300 5.61","1571436600 5.65","1571436900 5.61","1571437200 5.61","1571437500 5.59","1571437800 5.66","1571438100 5.56","1571438400 5.6","1571438700 5.63","1571439000 5.59","1571439300 5.64","1571439600 5.58","1571439900 5.59","1571440200 5.63","1571440500 5.57","1571440800 5.63","1571441100 5.63","1571441400 5.61","1571441700 5.55","1571442000 5.64","1571442300 5.61","1571442600 5.63","1571442900 5.57","1571443200 5.59","1571443500 5.62","1571443800 5.6","1571444100 5.6","1571444400 5.66","1571444700 5.63","1571445000 5.59","1571445300 5.61","1571445600 5.62","1571445900 5.62","1571446200 5.56","1571446500 5.58","1571446800 5.6","1571447100 5.57","1571447400 5.62","1571447700 5.6","1571448000 5.63","1571448300 5.64","1571448600 5.64","1571448900 5.57","1571449200 5.61","1571449500 5.61","1571449800 5.58","1571450100 5.6","1571450400 5.55","1571450700 5.64","1571451000 5.6","1571451300 5.63","1571451600 5.58","1571451900 5.64","1571452200 5.63","1571452500 5.65","1571452800 5.61","1571453100 5.59","1571453400 5.62","1571453700 5.6","1571454000 5.57","1571454300 5.6","1571454600 5.61","1571454900 5.63","1571455200 5.66","1571455500 5.57","1571455800 5.61","1571456100 5.59","1571456400 5.59","1571456700 5.6","1571457000 5.6","1571457300 5.61","1571457600 5.65","1571457900 5.58","1571458200 5.61","1571458500 5.61","1571458800 5.66","1571459100 5.66","1571459400 5.63","1571459700 5.63","1571460000 5.59","1571460300 5.59","1571460600 5.61","1571460900 5.61","1571461200 5.64","1571461500 5.61","1571461800 5.61","1571462100 5.62","1571462400 5.64","1571462700 5.62","1571463000 5.64","1571463300 5.63","1571463600 5.62","1571463900 5.67","1571464200 5.59","1571464500 5.58","1571464800 5.62","1571465100 5.58","1571465400 5.67","1571465700 5.63","1571466000 5.59","1571466300 5.61","1571466600 5.57","1571466900 5.59","1571467200 5.56","1571467500 5.62","1571467800 5.59","1571468100 5.62","1571468400 5.61","1571468700 5.64","1571469000 5.61","1571469300 5.64","1571469600 5.61","1571469900 5.61","1571470200 5.6","1571470800 5.65","1571471100 5.65","1571471400 5.56","1571471700 5.61","1571472000 5.6","1571472300 5.61","1571472600 5.59","1571472900 5.64","1571473200 5.62","1571473500 5.62","1571473800 5.56","1571474100 5.62","1571474400 5.62","1571474700 5.56","1571475000 5.66","1571475300 5.62","1571475600 5.63","1571475900 5.6","1571476200 5.62","1571476500 5.58","1571476800 5.57","1571477100 5.62","1571477400 5.6","1571477700 5.59","1571478000 5.62","1571478300 5.61","1571478600 5.65","1571478900 5.6","1571479200 5.64","1571479500 5.54","1571479800 5.62","1571480100 5.65","1571480400 5.63","1571480700 5.57","1571481000 5.65","1571481300 5.6","1571481600 5.67","1571481900 5.6","1571482200 5.62","1571482500 5.6","1571482800 5.59","1571483100 5.62","1571483400 5.63","1571483700 5.57","1571484000 5.6","1571484300 5.56","1571484600 5.6","1571484900 5.6","1571485200 5.6","1571485500 5.59","1571485800 5.58","1571486100 5.59","1571486400 5.56","1571486700 5.63","1571487000 5.58","1571487300 5.65","1571487600 5.61","1571487900 5.58","1571488200 5.63","1571488500 5.62","1571488800 5.65","1571489100 5.6","1571489400 5.61","1571489700 5.66","1571490000 5.66","1571490300 5.6","1571490600 5.6","1571490900 5.65","1571491200 5.6","1571491500 5.61","1571491800 5.56","1571492100 5.58","1571492400 5.6","1571492700 5.6","1571493000 5.62","1571493300 5.62","1571493600 5.6","1571493900 5.58","1571494200 5.58","1571494500 5.62","1571494800 5.6","1571495100 5.56","1571495400 5.62","1571495700 5.58","1571496000 5.56","1571496300 5.56","1571496600 5.57","1571496900 5.56","1571497200 5.61","1571497500 5.64","1571497800 5.58","1571498100 5.61","1571498400 5.63","1571498700 5.58","1571499000 5.58","1571499300 5.56","1571499600 5.64","1571499900 5.56","1571500200 5.6","1571500500 5.57","1571500800 5.65","1571501100 5.62","1571501400 5.58","1571501700 5.61","1571502000 5.63","1571502300 5.61","1571502600 5.65","1571502900 5.63","1571503200 5.59","1571503500 5.62","1571503800 5.63","1571504100 5.58","1571504400 5.62","1571504700 5.61","1571505000 5.64","1571505300 5.62","1571505600 5.59","1571505900 5.61","1571506200 5.61","1571506500 5.6","1571506800 5.62","1571507100 5.62","1571507400 5.6","1571507700 5.59","1571508000 5.68","1571508300 5.61","1571508600 5.61","1571508900 5.64","1571509200 5.61","1571509500 5.65","1571509800 5.62","1571510100 5.59","1571510400 5.65","1571510700 5.57","1571511000 5.59","1571511300 5.6","1571511600 5.59","1571511900 5.61","1571512200 5.61","1571512500 5.62","1571512800 5.65","1571513100 5.61","1571513400 5.63","1571513700 5.59","1571514000 5.6","1571514300 5.66","1571514600 5.62","1571514900 5.62","1571515200 5.55","1571515500 5.61","1571515800 5.66","1571516100 5.53","1571516400 5.62","1571516700 5.62","1571517000 5.62","1571517300 5.59","1571517600 5.57","1571517900 5.59","1571518200 5.58","1571518500 5.63","1571518800 5.59","1571519100 5.65","1571519400 5.6","1571519700 5.58","1571520000 5.63","1571520300 5.54","1571520600 5.61","1571520900 5.6","1571521200 5.63","1571521500 5.6","1571521800 5.6","1571522100 5.62","1571522400 5.64","1571522700 5.6","1571523000 5.58","1571523300 5.6","1571523600 5.56","1571523900 5.6","1571524200 5.62","1571524500 5.68","1571524800 5.61","1571525100 5.64","1571525400 5.6","1571525700 5.61","1571526000 5.61","1571526300 5.57","1571526600 5.61","1571526900 5.59","1571527200 5.59","1571527500 5.58","1571528100 5.64","1571528400 5.61","1571528700 4.01","1571529000 4.04","1571529300 4.31","1571529600 4.65","1571529900 4.64","1571530200 5.22","1571530500 5.26","1571530800 5.18","1571531100 5.29","1571531400 5.2","1571532000 5.5","1571532300 5.56","1571532600 5.58","1571532900 5.62","1571533200 5.58","1571533500 5.6","1571533800 5.58","1571534400 5.32","1571534700 5.66","1571535300 5.28","1571535600 5.73","1571536200 5.78","1571536500 5.66","1571536800 5.6","1571537100 5.51","1571537400 5.63","1571537700 5.68","1571538000 5.54","1571538600 5.57","1571538900 5.66","1571539200 5.69","1571539500 5.62","1571539800 5.76","1571540100 5.64","1571540400 5.67","1571540700 5.65","1571541000 5.68","1571541300 5.7","1571541600 5.72","1571541900 5.67","1571542200 5.66","1571542500 5.72","1571542800 5.66","1571543100 5.62","1571543400 5.63","1571543700 5.71","1571544000 5.72","1571544300 5.65","1571544600 5.61","1571544900 5.61","1571545200 5.67","1571545500 5.65","1571545800 5.62","1571546100 5.64","1571546400 5.66","1571546700 5.63","1571547000 5.63","1571547300 5.63","1571547600 5.69","1571547900 5.63","1571548200 5.63","1571548500 5.64","1571548800 5.64","1571549100 5.64","1571549400 5.61","1571549700 5.67","1571550000 5.73","1571550300 5.64","1571550600 5.71","1571550900 5.62","1571551200 5.64","1571551500 5.67","1571551800 5.65","1571552100 5.68","1571552400 5.65","1571552700 5.68","1571553000 5.68","1571553300 5.64","1571553600 5.64","1571553900 5.66","1571554200 5.67","1571554500 5.63","1571554800 5.62","1571555100 5.66","1571555400 5.63","1571555700 5.71","1571556000 5.66","1571556300 5.63","1571556600 5.67","1571557200 5.65","1571557500 5.65","1571557800 5.54","1571558100 5.53","1571558400 5.65","1571558700 5.59","1571559000 5.63","1571559300 5.59","1571559600 5.67","1571559900 5.63","1571560200 5.65","1571560500 5.65","1571560800 5.65","1571561100 5.65","1571561400 5.55","1571561700 5.59","1571562000 5.64","1571562300 5.58","1571562600 5.6","1571562900 5.56","1571563200 5.55","1571563500 5.69","1571563800 5.66","1571564100 5.64","1571564400 5.69","1571564700 5.69","1571565000 5.65","1571565300 5.67","1571565600 5.72","1571565900 5.66","1571566200 5.69","1571566500 5.68","1571566800 5.69","1571567100 5.64","1571567400 5.69","1571567700 5.67","1571568000 5.68","1571568300 5.65","1571568600 5.67","1571568900 5.73","1571569200 5.65","1571569800 5.68","1571570100 5.69","1571570400 5.69","1571570700 5.65","1571571000 5.66","1571571300 5.7","1571571600 5.69","1571571900 5.69","1571572200 5.69","1571572500 5.66","1571572800 5.64","1571573100 5.68","1571573400 5.67","1571573700 5.65","1571574000 5.61","1571574300 5.64","1571574600 5.68","1571574900 5.66","1571575200 5.72","1571575500 5.67","1571575800 5.66","1571576100 5.7","1571576400 5.71","1571576700 5.7","1571577000 5.67","1571577300 5.68","1571577600 5.64","1571577900 5.66","1571578200 5.67","1571578500 5.65","1571578800 5.69","1571579100 5.66","1571579400 5.69","1571579700 5.66","1571580000 5.74","1571580300 5.69","1571580600 5.67","1571580900 5.69","1571581200 5.66","1571581500 5.66","1571581800 5.63","1571582100 5.68","1571582400 5.66","1571582700 5.62","1571583000 5.68","1571583300 5.67","1571583600 5.69","1571583900 5.71","1571584200 5.68","1571584500 5.67","1571584800 5.58","1571585100 5.68","1571585400 5.66","1571585700 5.7","1571586000 5.71","1571586300 5.64","1571586600 5.7","1571586900 5.69","1571587200 5.69","1571587500 5.7","1571587800 5.68","1571588100 5.71","1571588400 5.69","1571588700 5.68","1571589000 5.71","1571589300 5.68","1571589600 5.61","1571589900 5.69","1571590200 5.68","1571590500 5.69","1571590800 5.64","1571591100 5.68","1571591400 5.67","1571591700 5.65","1571592000 5.7","1571592300 5.65","1571592600 5.66","1571592900 5.66","1571593200 5.68","1571593500 5.71","1571593800 5.71","1571594100 5.66","1571594400 5.66","1571594700 5.65","1571595000 5.63","1571595300 5.7","1571595600 5.68","1571595900 5.68","1571596200 5.7","1571596500 5.65","1571596800 5.67","1571597100 5.69","1571597400 5.66","1571597700 5.64","1571598000 5.66","1571598300 5.67","1571598600 5.71","1571598900 5.65","1571599200 5.65","1571599500 5.72","1571599800 5.66","1571600100 5.62","1571600400 5.68","1571600700 5.68","1571601000 5.68","1571601300 5.67","1571601600 5.67","1571601900 5.65","1571602200 5.7","1571602500 5.69","1571602800 5.7","1571603100 3.26","1571603400 3.27","1571603700 3.9","1571604000 4.29","1571604300 4.95","1571604600 5.09","1571604900 5.19","1571605200 5.03","1571605500 4.99","1571605800 5.23","1571606100 5.24","1571606400 5.3","1571606700 5.52","1571607300 5.57","1571607600 4.07","1571607900 5.49","1571608200 5.61","1571608500 5.14","1571608800 5.67","1571609100 5.61","1571609700 5.61","1571610000 5.76","1571610600 5.75","1571610900 5.68","1571611200 3.84","1571611500 5.43","1571611800 5.53","1571612100 5.52","1571612400 5.6","1571612700 5.51","1571613000 5.51","1571613300 5.59","1571613900 5.72","1571614200 5.68","1571614500 5.7","1571614800 5.7","1571615100 5.63","1571615400 5.64","1571615700 5.69","1571616000 5.68","1571616300 5.61","1571616600 5.66","1571616900 5.66","1571617200 5.73","1571617500 5.66","1571617800 5.68","1571618100 5.71","1571618400 5.66","1571618700 5.63","1571619000 5.65","1571619300 5.68","1571619600 5.69","1571620200 5.62","1571620500 5.6","1571620800 5.68","1571621100 5.73","1571621400 5.75","1571621700 5.76","1571622000 5.77","1571622300 5.78","1571622900 5.37","1571623200 5.68","1571623500 5.72","1571623800 5.69","1571624100 5.74","1571624400 5.79","1571624700 5.73","1571625000 5.78","1571625300 5.72","1571625600 5.75","1571625900 5.76","1571626200 5.71","1571626500 5.75","1571626800 5.69","1571627100 5.66","1571627400 5.74","1571627700 5.76","1571628000 5.69","1571628300 5.72","1571628600 5.72","1571628900 5.76","1571629200 5.71","1571629500 5.67","1571629800 5.69","1571630100 5.72","1571630400 5.72","1571630700 5.67","1571631000 5.75","1571631300 5.7","1571631600 5.72","1571631900 5.69","1571632200 5.71","1571632500 5.7","1571632800 5.74","1571633100 5.77","1571633400 5.71","1571633700 5.75","1571634000 5.71","1571634300 5.71","1571634600 5.73","1571634900 5.67","1571635200 5.74","1571635500 5.76","1571635800 5.7","1571636100 5.74","1571636400 5.73","1571636700 5.74","1571637000 5.63","1571637300 5.72","1571637600 5.71","1571637900 5.72","1571638200 5.73","1571638500 5.72","1571638800 5.72","1571639100 5.69","1571639400 5.76","1571639700 5.67","1571640000 5.68","1571640300 5.69","1571640600 5.72","1571640900 5.7","1571641200 5.73","1571641500 5.69","1571641800 5.76","1571642100 5.7","1571642400 5.72","1571642700 5.7","1571643000 5.72","1571643600 5.71","1571643900 5.71","1571644200 5.7","1571644500 5.73","1571644800 5.77","1571645100 5.7","1571645400 5.74","1571645700 5.72","1571646000 5.72","1571646300 5.69","1571646600 5.71","1571646900 5.77","1571647200 5.76","1571647500 5.77","1571647800 5.69","1571648100 5.74","1571648400 5.75","1571648700 5.7","1571649000 5.76","1571649300 5.76","1571649600 5.72","1571649900 5.74","1571650200 5.72","1571650500 5.73","1571650800 5.71","1571651100 5.72","1571651400 5.71","1571651700 5.75","1571652000 5.77","1571652300 5.72","1571652600 5.71","1571652900 5.75","1571653200 5.7","1571653500 5.71","1571653800 5.66","1571654100 5.69","1571654400 5.69","1571654700 5.72","1571655000 5.76","1571655300 5.73","1571655600 5.72","1571655900 5.76","1571656200 5.73","1571656500 5.72","1571656800 5.63","1571657100 5.72","1571657400 5.74","1571657700 5.7","1571658000 5.7","1571658300 5.69","1571658600 5.69","1571658900 5.71","1571659200 5.76","1571659500 5.78","1571659800 5.76","1571660100 5.76","1571660400 5.73","1571660700 5.72","1571661000 5.69","1571661300 5.75","1571661600 5.74","1571661900 5.75","1571662200 5.71","1571662500 5.73","1571662800 5.75","1571663100 5.71","1571663400 5.67","1571663700 5.72","1571664000 5.74","1571664300 5.71","1571664600 5.69","1571664900 5.72","1571665200 5.75","1571665500 5.81","1571665800 5.75","1571666100 5.71","1571666400 5.76","1571666700 5.74","1571667000 5.69","1571667300 5.76","1571667600 5.69","1571667900 5.77","1571668200 5.71","1571668500 5.71","1571668800 5.71","1571669100 5.76","1571669400 5.76","1571669700 5.72","1571670000 5.74","1571670300 5.73","1571670600 5.67","1571670900 5.76","1571671200 5.72","1571671500 5.73","1571671800 5.77","1571672100 5.65","1571672400 5.71","1571672700 5.73","1571673000 5.69","1571673300 5.69","1571673600 5.74","1571673900 5.73","1571674200 5.77","1571674500 5.74","1571674800 5.71","1571675100 5.7","1571675400 5.77","1571675700 5.67","1571676000 5.72","1571676300 5.73","1571676600 5.73","1571676900 5.71","1571677200 5.75","1571677500 5.7","1571677800 5.7","1571678100 5.79","1571678400 5.75","1571678700 5.72","1571679000 5.72","1571679300 5.72","1571679600 5.75","1571679900 5.73","1571680200 5.74","1571680500 5.78","1571680800 5.75","1571681100 5.74","1571681400 5.75","1571681700 5.72","1571682000 5.7","1571682300 5.73","1571682600 5.75","1571682900 5.7","1571683200 5.71","1571683500 5.72","1571683800 5.68","1571684100 5.7","1571684400 5.73","1571684700 5.73","1571685000 5.7","1571685300 5.78","1571685600 5.73","1571685900 5.72","1571686200 5.73","1571686500 5.73","1571686800 5.77","1571687100 5.7","1571687400 5.71","1571687700 5.74","1571688000 5.73","1571688300 5.76","1571688600 5.79","1571688900 5.76","1571689200 5.7","1571689500 5.72","1571689800 5.8","1571690100 5.73","1571690400 5.74","1571690700 5.73","1571691000 5.76","1571691300 5.76","1571691600 5.75","1571691900 5.74","1571692200 5.71","1571692500 5.73","1571692800 5.74","1571693100 5.75","1571693400 5.69","1571693700 5.74","1571694000 5.77","1571694300 5.74","1571694600 5.72","1571694900 5.7","1571695200 5.66","1571695500 5.76","1571695800 5.75","1571696100 5.71","1571696400 5.73","1571696700 5.72","1571697000 5.69","1571697300 5.66","1571697600 5.75","1571697900 5.75","1571698200 5.72","1571698500 5.72","1571698800 5.72","1571699100 5.72","1571699400 5.69","1571699700 5.75","1571700000 5.75","1571700300 5.73","1571700600 5.73","1571700900 5.73","1571701200 5.71","1571701500 5.75","1571701800 5.76","1571702100 5.75","1571702400 5.71","1571702700 5.76","1571703000 5.72","1571703300 5.69","1571703600 5.7","1571703900 5.75","1571704200 5.77","1571704500 5.7","1571704800 5.75","1571705100 5.76","1571705400 5.76","1571705700 5.73","1571706000 5.73","1571706300 5.73","1571706600 5.74","1571706900 5.72","1571707200 5.74","1571707500 5.69","1571707800 5.74","1571708100 5.73","1571708400 5.71","1571708700 5.68","1571709000 5.71","1571709300 5.72","1571709600 5.73","1571709900 5.74","1571710200 5.7","1571710500 5.74","1571710800 5.75","1571711100 5.71","1571711400 5.7","1571711700 5.71","1571712000 5.69","1571712300 5.74","1571712600 5.72","1571712900 5.77","1571713200 5.71","1571713500 5.76","1571713800 5.75","1571714100 5.76","1571714400 5.77","1571714700 5.73","1571715000 5.72","1571715300 5.75","1571715600 5.77","1571715900 5.71","1571716200 5.7","1571716500 5.75","1571716800 5.7","1571717100 5.71","1571717400 5.75","1571717700 5.74","1571718000 5.7","1571718300 5.72","1571718600 5.76","1571718900 5.69","1571719200 5.75","1571719500 5.76","1571719800 5.74","1571720100 5.71","1571720400 5.77","1571720700 5.76","1571721000 5.72","1571721300 5.78","1571721600 5.72","1571721900 5.72","1571722200 5.7","1571722500 5.73","1571722800 5.73","1571723100 5.72","1571723400 5.75","1571723700 5.71","1571724000 5.71","1571724300 5.72","1571724600 5.74","1571724900 5.71","1571725200 5.74","1571725500 5.72","1571725800 5.73","1571726100 5.73","1571726400 5.7","1571726700 5.73","1571727000 5.68","1571727300 5.72","1571727600 5.7","1571727900 5.75","1571728200 5.71","1571728500 5.68","1571728800 5.7","1571729100 5.73","1571729400 5.73","1571730000 5.75","1571730300 5.7","1571730600 5.71","1571730900 5.75","1571731200 5.74","1571731500 5.77","1571731800 5.67","1571732100 5.71","1571732400 5.71","1571732700 5.74","1571733000 5.72","1571733300 5.73","1571733600 5.7","1571733900 5.74","1571734200 5.73","1571734500 5.74","1571734800 5.75","1571735100 5.76","1571735400 5.68","1571735700 5.72","1571736000 5.76","1571736300 5.72","1571736600 5.68","1571736900 5.75","1571737200 5.72","1571737500 5.72","1571737800 5.71","1571738100 5.73","1571738400 5.75","1571738700 5.75","1571739000 5.71","1571739300 5.69","1571739600 5.74","1571739900 5.76","1571740200 5.77","1571740500 5.73","1571740800 5.73","1571741100 5.77","1571741400 5.71","1571741700 5.77","1571742000 5.74","1571742300 5.75","1571742600 5.71","1571742900 5.7","1571743200 5.71","1571743500 5.75","1571743800 5.73","1571744100 5.7","1571744400 5.68","1571744700 5.71","1571745000 5.66","1571745300 5.77","1571745600 5.8","1571745900 5.72","1571746200 5.69","1571746500 5.73","1571746800 5.75","1571747100 5.66","1571747400 5.73","1571747700 5.68","1571748000 5.69","1571748300 5.73","1571748600 5.76","1571748900 5.73","1571749200 5.73","1571749500 5.72","1571749800 5.74","1571750100 5.68","1571750400 5.77","1571750700 5.69","1571751000 5.69","1571751300 5.78","1571751600 5.75","1571751900 5.73","1571752200 5.73","1571752500 5.72","1571752800 5.69","1571753100 5.74","1571753400 5.69","1571753700 5.74","1571754000 5.73","1571754300 5.66","1571754600 5.71","1571754900 5.71","1571755200 5.81","1571755500 5.73","1571755800 5.71","1571756100 5.73","1571756400 5.68","1571756700 5.69","1571757000 5.68","1571757300 5.72","1571757600 5.77","1571757900 5.73","1571758200 5.69","1571758500 5.74","1571758800 5.74","1571759100 5.72","1571759400 5.74","1571759700 5.73","1571760000 5.74","1571760300 5.77","1571760600 5.72","1571760900 5.72","1571761200 5.71","1571761500 5.72","1571761800 5.72","1571762100 5.79","1571762400 5.74","1571762700 5.73","1571763000 5.77","1571763300 5.74","1571763600 5.71","1571763900 5.72","1571764200 5.73","1571764500 5.79","1571764800 5.7","1571765100 5.71","1571765400 5.73","1571765700 5.71","1571766000 5.73","1571766300 5.74","1571766600 5.69","1571766900 5.71","1571767200 5.75","1571767500 5.75","1571767800 5.72","1571768100 5.69","1571768400 5.71","1571768700 5.72","1571769000 5.69","1571769300 5.73","1571769600 5.74","1571769900 5.73","1571770200 5.73","1571770500 5.72","1571770800 5.73","1571771100 5.69","1571771400 5.73","1571771700 5.76","1571772000 5.76","1571772300 5.78","1571772600 5.68","1571772900 5.71","1571773200 5.66","1571773500 5.75","1571773800 5.71","1571774100 5.71","1571774400 5.79","1571774700 5.76","1571775000 5.72","1571775300 5.71","1571775600 5.71","1571775900 5.73","1571776200 5.73","1571776500 5.75","1571776800 5.73","1571777100 5.73","1571777400 5.72","1571777700 5.73","1571778000 5.69","1571778300 5.76","1571778600 5.72","1571778900 5.78","1571779200 5.75","1571779500 5.69","1571779800 5.73","1571780100 5.72","1571780400 5.75","1571780700 5.78","1571781000 5.76","1571781300 5.77","1571781600 5.73","1571781900 5.74","1571782200 5.74","1571782500 5.76","1571782800 5.73","1571783100 5.71","1571783400 5.71","1571783700 5.71","1571784000 5.77","1571784300 5.7","1571784600 5.8","1571784900 5.69","1571785200 5.72","1571785500 5.73","1571785800 5.74","1571786100 5.74","1571786400 5.72","1571786700 5.78","1571787000 5.77","1571787300 5.7","1571787600 5.73","1571787900 5.75","1571788200 5.75","1571788500 5.74","1571788800 5.69","1571789100 5.7","1571789400 5.75","1571789700 5.72","1571790000 5.7","1571790300 5.71","1571790600 5.7","1571790900 5.77","1571791200 5.72","1571791500 5.7","1571791800 5.73","1571792100 5.73","1571792400 5.76","1571792700 5.72","1571793000 5.75","1571793300 5.82","1571793600 5.72","1571793900 5.7","1571794200 5.73","1571794500 5.75","1571794800 5.79","1571795100 5.72","1571795400 5.77","1571795700 5.67","1571796000 5.77","1571796300 5.7","1571796600 5.71","1571796900 5.75","1571797200 5.73","1571797500 5.78","1571797800 5.74","1571798100 5.69","1571798400 5.73","1571798700 5.76","1571799000 5.71","1571799300 5.74","1571799600 5.71","1571799900 5.72","1571800200 5.72","1571800500 5.69","1571800800 5.73","1571801100 5.7","1571801400 5.74","1571801700 5.69","1571802000 5.71","1571802300 5.72","1571802600 5.7","1571802900 5.74","1571803200 5.75","1571803500 5.76","1571803800 5.68","1571804100 5.72","1571804400 5.73","1571804700 5.76","1571805000 5.71","1571805300 5.73","1571805600 5.74","1571805900 5.74","1571806200 5.73","1571806500 5.77","1571806800 5.77","1571807100 5.72","1571807400 5.71","1571807700 5.76","1571808000 5.73","1571808300 5.73","1571808600 5.73","1571808900 5.73","1571809200 5.72","1571809500 5.75","1571809800 5.75","1571810100 5.73","1571810400 5.77","1571810700 5.77","1571811000 5.71","1571811300 5.73","1571811600 5.75","1571811900 5.66","1571812200 5.74","1571812500 5.78","1571812800 5.74","1571813100 5.69","1571813400 5.68","1571813700 5.71","1571814000 5.72","1571814300 5.7","1571814600 5.71","1571814900 5.75","1571815200 5.76","1571815500 5.73","1571815800 5.74","1571816400 5.74","1571816700 5.71","1571817000 5.63","1571817300 5.74","1571817600 5.79","1571817900 5.76","1571818200 5.73","1571818500 5.72","1571818800 5.72","1571819100 5.74","1571819400 5.75","1571819700 5.72","1571820000 5.72","1571820300 5.65","1571820600 5.75","1571820900 5.67","1571821200 5.74","1571821500 5.7","1571821800 5.73","1571822100 5.78","1571822400 5.75","1571822700 5.72","1571823000 5.74","1571823300 5.72","1571823600 5.76","1571823900 5.73","1571824200 5.74","1571824500 5.72","1571824800 5.74","1571825100 5.74","1571825400 5.74","1571825700 5.74","1571826000 5.7","1571826300 5.7","1571826600 5.74","1571826900 5.75","1571827200 5.75","1571827500 5.72","1571827800 5.71","1571828100 5.72","1571828400 5.69","1571828700 5.71","1571829000 5.72","1571829300 5.72","1571829600 5.74","1571829900 5.75","1571830200 5.7","1571830500 5.76","1571830800 5.73","1571831100 5.73","1571831400 5.66","1571831700 5.69","1571832000 5.73","1571832300 5.75","1571832600 5.69","1571832900 5.74","1571833200 5.77","1571833500 5.74","1571833800 5.71","1571834100 5.76","1571834400 5.72","1571834700 5.71","1571835000 5.71","1571835300 5.7","1571835600 5.66","1571835900 5.72","1571836200 5.7","1571836500 5.75","1571836800 5.8","1571837100 5.75","1571837400 5.7","1571837700 5.66","1571838000 5.71","1571838300 5.72","1571838600 5.7","1571838900 5.72","1571839200 5.71","1571839500 5.67","1571839800 5.77","1571840100 5.7","1571840400 5.69","1571840700 5.75","1571841000 5.75","1571841300 5.71","1571841600 5.7","1571841900 5.69","1571842200 5.76","1571842500 5.77","1571842800 5.64","1571843100 5.72","1571843400 5.74","1571843700 5.75","1571844000 5.74","1571844300 5.75","1571844600 5.73","1571844900 5.72","1571845200 5.68","1571845500 5.74","1571845800 5.69","1571846100 5.72","1571846400 5.74","1571846700 5.71","1571847000 5.77","1571847300 5.69","1571847600 5.74","1571847900 5.72","1571848200 5.76","1571848500 5.71","1571848800 5.72","1571849100 5.71","1571849400 5.73","1571849700 5.74","1571850000 5.72","1571850300 5.7","1571850600 5.74","1571850900 5.69","1571851200 5.7","1571851500 5.68","1571851800 5.77","1571852100 5.72","1571852400 5.72","1571852700 5.66","1571853000 5.73","1571853300 5.71","1571853600 5.72","1571853900 5.72","1571854200 5.76","1571854500 5.77","1571854800 5.77","1571855100 5.8","1571855400 5.64","1571855700 5.76","1571856000 5.75","1571856300 5.74","1571856600 5.73","1571856900 5.75","1571857200 5.67","1571857500 5.69","1571857800 5.72","1571858100 5.74","1571858400 5.72","1571858700 5.75","1571859000 5.72","1571859300 5.71","1571859600 5.75","1571859900 5.79","1571860200 5.75","1571860500 5.73","1571860800 5.71","1571861100 5.73","1571861400 5.71","1571861700 5.7","1571862000 5.77","1571862300 5.68","1571862600 5.73","1571862900 5.74","1571863200 5.68","1571863500 5.72","1571863800 5.78","1571864100 5.76","1571864400 5.72","1571864700 5.75","1571865000 5.73","1571865300 5.72","1571865600 5.75","1571865900 5.71","1571866200 5.68","1571866500 5.74","1571866800 5.72","1571867100 5.72","1571867400 5.76","1571867700 5.75","1571868000 5.72","1571868300 5.71","1571868600 5.71","1571868900 5.69","1571869200 5.71","1571869500 5.73","1571869800 5.71","1571870100 5.78","1571870400 5.76","1571870700 5.68","1571871000 5.76","1571871300 5.71","1571871600 5.73","1571871900 5.76","1571872200 5.73","1571872500 5.67","1571872800 5.81","1571873100 5.7","1571873400 5.73","1571873700 5.79","1571874000 5.77","1571874300 5.7","1571874600 5.77","1571874900 5.72","1571875200 5.72","1571875500 5.74","1571875800 5.7","1571876100 5.72","1571876400 5.73","1571876700 5.74","1571877000 5.75","1571877300 5.74","1571877600 5.72","1571877900 5.75","1571878200 5.74","1571878500 5.78","1571878800 5.7","1571879100 5.71","1571879400 5.71","1571879700 5.74","1571880000 5.76","1571880300 5.71","1571880600 5.74","1571880900 5.7","1571881200 5.71","1571881500 5.73","1571881800 5.7","1571882100 5.76","1571882400 5.7","1571882700 5.71","1571883000 5.77","1571883300 5.75","1571883600 5.68","1571883900 5.7","1571884200 5.74","1571884500 5.72","1571884800 5.71","1571885100 5.67","1571885400 5.77","1571885700 5.73","1571886000 5.68","1571886300 5.71","1571886600 5.74","1571886900 5.73","1571887200 5.75","1571887500 5.76","1571887800 5.76","1571888100 5.7","1571888400 5.69","1571888700 5.76","1571889000 5.72","1571889300 5.75","1571889600 5.7","1571889900 5.76","1571890200 5.75","1571890500 5.71","1571890800 5.73","1571891100 5.69","1571891400 5.69","1571891700 5.69","1571892000 5.72","1571892300 5.69","1571892600 5.73","1571892900 5.72","1571893200 5.71","1571893500 5.75","1571893800 5.72","1571894100 5.74","1571894400 5.71","1571894700 5.69","1571895000 5.74","1571895300 5.78","1571895600 5.77","1571895900 5.82","1571896200 5.69","1571896500 5.73","1571896800 5.76","1571897100 5.74","1571897400 5.7","1571897700 5.74","1571898000 5.74","1571898300 5.72","1571898600 5.7","1571898900 5.78","1571899200 5.72","1571899500 5.76","1571899800 5.73","1571900100 5.69","1571900400 5.75","1571900700 5.7","1571901000 5.68","1571901300 5.73","1571901600 5.75","1571901900 5.73","1571902200 5.72","1571902800 5.68","1571903100 5.7","1571903400 5.73","1571903700 5.71","1571904000 5.73","1571904300 5.71","1571904600 5.68","1571904900 5.72","1571905200 5.7","1571905500 5.71","1571905800 5.73","1571906100 5.73","1571906400 5.77","1571906700 5.73","1571907000 5.73","1571907300 5.77","1571907600 5.73","1571907900 5.75","1571908200 5.78","1571908500 5.76","1571908800 5.73","1571909100 5.69","1571909400 5.71","1571909700 5.76","1571910000 5.7","1571910300 5.75","1571910600 5.68","1571910900 5.71","1571911200 5.72","1571911500 5.72","1571911800 5.72","1571912100 5.71","1571912400 5.74","1571912700 5.67","1571913000 5.7","1571913300 5.73","1571913600 5.73","1571913900 5.77","1571914200 5.7","1571914500 5.75","1571914800 5.73","1571915100 5.74","1571915400 5.75","1571915700 5.73","1571916000 5.71","1571916300 5.71","1571916600 5.69","1571916900 5.72","1571917200 5.72","1571917500 5.76","1571917800 5.68","1571918100 5.71","1571918400 5.67","1571918700 5.72","1571919000 5.74","1571919300 5.71","1571919600 5.73","1571919900 5.72","1571920200 5.77","1571920500 5.69","1571920800 5.67","1571921100 5.76","1571921400 5.75","1571921700 5.71","1571922000 5.74","1571922300 5.68","1571922600 5.7","1571922900 5.72","1571923200 5.77","1571923500 5.76","1571923800 5.74","1571924100 5.67","1571924400 5.76","1571924700 5.69","1571925000 5.75","1571925300 5.72","1571925600 5.72","1571925900 5.7","1571926200 5.68","1571926500 5.67","1571926800 5.68","1571927100 5.74","1571927400 5.71","1571927700 5.73","1571928000 5.73","1571928300 5.71","1571928600 5.73","1571928900 5.69","1571929200 5.72","1571929500 5.69","1571929800 5.72","1571930100 5.77","1571930400 5.7","1571930700 5.73","1571931000 5.71","1571931300 5.73","1571931600 5.75","1571931900 5.77","1571932200 5.71","1571932500 5.68","1571932800 5.75","1571933100 5.74","1571933400 5.76","1571933700 5.74","1571934000 5.71","1571934300 5.73","1571934600 5.79","1571934900 5.75","1571935200 5.7","1571935500 5.75","1571935800 5.76","1571936100 5.77","1571936400 5.73","1571936700 5.74","1571937000 5.68","1571937300 5.68","1571937600 5.72","1571937900 5.72","1571938200 5.73","1571938500 5.72","1571938800 5.72","1571939100 5.69","1571939400 5.72","1571939700 5.7","1571940000 5.71","1571940300 5.71","1571940600 5.68","1571940900 5.7","1571941200 5.77","1571941500 5.74","1571941800 5.74","1571942100 5.72","1571942400 5.78","1571942700 5.73","1571943000 5.7","1571943300 5.75","1571943600 5.76","1571943900 5.74","1571944200 5.77","1571944500 5.74","1571944800 5.79","1571945100 5.7","1571945400 5.72","1571945700 5.76","1571946000 5.72","1571946300 5.78","1571946600 5.75","1571946900 5.77","1571947200 5.66","1571947500 5.76","1571947800 5.72","1571948100 5.72","1571948400 5.75","1571948700 5.75","1571949000 5.74","1571949300 5.76","1571949600 5.68","1571949900 5.71","1571950200 5.75","1571950500 5.81","1571950800 5.67","1571951100 5.73","1571951400 5.7","1571951700 5.74","1571952000 5.72","1571952300 5.72","1571952600 5.74","1571952900 5.72","1571953200 5.72","1571953500 5.75","1571953800 5.76","1571954100 5.67","1571954400 5.76","1571954700 5.75","1571955000 5.71","1571955300 5.76","1571955600 5.72","1571955900 5.75","1571956200 5.8","1571956500 5.74","1571956800 5.73","1571957100 5.67","1571957400 5.72","1571957700 5.69","1571958000 5.66","1571958300 5.69","1571958600 5.79","1571958900 5.73","1571959200 5.7","1571959500 5.73","1571959800 5.7","1571960100 5.74","1571960400 5.69","1571960700 5.77","1571961000 5.7","1571961300 5.74","1571961600 5.75","1571961900 5.76","1571962200 5.7","1571962500 5.79","1571962800 5.73","1571963100 5.76","1571963400 5.71","1571963700 5.75","1571964000 5.75","1571964300 5.75","1571964600 5.73","1571964900 5.69","1571965200 5.74","1571965500 5.75","1571965800 5.73","1571966100 5.7","1571966400 5.73","1571966700 5.74","1571967000 5.72","1571967300 5.71","1571967600 5.69","1571967900 5.73","1571968200 5.7","1571968500 5.76","1571968800 5.72","1571969100 5.73","1571969400 5.7","1571969700 5.73","1571970000 5.77","1571970300 5.77","1571970600 5.72","1571970900 5.73","1571971200 5.71","1571971500 5.74","1571971800 5.69","1571972100 5.72","1571972400 5.8","1571972700 5.68","1571973000 5.67","1571973300 5.72","1571973600 5.7","1571973900 5.67","1571974200 5.69","1571974500 5.72","1571974800 5.67","1571975100 5.79","1571975400 5.79","1571975700 5.75","1571976000 5.71","1571976300 5.74","1571976600 5.73","1571976900 5.68","1571977200 5.69","1571977500 5.71","1571977800 5.76","1571978100 5.72","1571978400 5.72","1571978700 5.67","1571979000 5.71","1571979300 5.78","1571979600 5.72","1571979900 5.71","1571980200 5.71","1571980500 5.74","1571980800 5.72","1571981100 5.71","1571981400 5.78","1571981700 5.74","1571982000 5.74","1571982300 5.74","1571982600 5.69","1571982900 5.76","1571983200 5.73","1571983500 5.72","1571983800 5.7","1571984100 5.72","1571984400 5.73","1571984700 5.71","1571985000 5.74","1571985300 5.69","1571985600 5.77","1571985900 5.68","1571986200 5.75","1571986500 5.69","1571986800 5.7","1571987100 5.69","1571987400 5.69","1571987700 5.67","1571988000 5.71","1571988300 5.71","1571988600 5.66","1571989200 5.71","1571989500 5.74","1571989800 5.73","1571990100 5.73","1571990400 5.73","1571990700 5.7","1571991000 5.72","1571991300 5.71","1571991600 5.7","1571991900 5.74","1571992200 5.76","1571992500 5.68","1571992800 5.73","1571993100 5.76","1571993400 5.68","1571993700 5.76","1571994000 5.71","1571994300 5.74","1571994600 5.73","1571994900 5.76","1571995200 5.75","1571995500 5.69","1571995800 5.74","1571996100 5.77","1571996400 5.73","1571996700 5.72","1571997000 5.76","1571997300 5.65","1571997600 5.77","1571997900 5.71","1571998200 5.77","1571998500 5.72","1571998800 5.7","1571999100 5.74","1571999400 5.73","1571999700 5.8","1572000000 5.77","1572000300 5.72","1572000600 5.71","1572000900 5.67","1572001200 5.69","1572001500 5.67","1572001800 5.73","1572002100 5.73","1572002400 5.77","1572002700 5.73","1572003000 5.76","1572003300 5.75","1572003600 5.76","1572003900 5.72","1572004200 5.72","1572004500 5.68","1572004800 5.66","1572005100 5.76","1572005400 5.69","1572005700 5.69","1572006000 5.75","1572006300 5.74","1572006600 5.73","1572006900 5.71","1572007200 5.74","1572007500 5.73","1572007800 5.7","1572008100 5.73","1572008400 5.72","1572008700 5.77","1572009000 5.71","1572009300 5.68","1572009600 5.7","1572009900 5.72","1572010200 5.73","1572010500 5.73","1572010800 5.71","1572011100 5.73","1572011400 5.7","1572011700 5.69","1572012000 5.72","1572012300 5.74","1572012600 5.74","1572012900 5.73","1572013200 5.74","1572013500 5.7","1572013800 5.77","1572014100 5.73","1572014400 5.72","1572014700 5.74","1572015000 5.71","1572015300 5.72","1572015600 5.74","1572015900 5.69","1572016200 5.72","1572016500 5.7","1572016800 5.78","1572017100 5.76","1572017400 5.72","1572017700 5.73","1572018000 5.7","1572018300 5.73","1572018600 5.7","1572018900 5.72","1572019200 5.69","1572019500 5.69","1572019800 5.72","1572020100 5.73","1572020400 5.72","1572020700 5.75","1572021000 5.73","1572021300 5.7","1572021600 5.71","1572021900 5.74","1572022200 5.7","1572022500 5.77","1572022800 5.75","1572023100 5.71","1572023400 5.73","1572023700 5.75","1572024000 5.69","1572024300 5.7","1572024600 5.75","1572024900 5.75","1572025200 5.7","1572025500 5.74","1572025800 5.7","1572026100 5.73","1572026400 5.75","1572026700 5.7","1572027000 5.74","1572027300 5.7","1572027600 5.71","1572027900 5.71","1572028200 5.72","1572028500 5.73","1572028800 5.74","1572029100 5.76","1572029400 5.71","1572029700 5.71","1572030000 5.7","1572030300 5.77","1572030600 5.72","1572030900 5.69","1572031200 5.73","1572031500 5.73","1572031800 5.77","1572032100 5.7","1572032400 5.72","1572032700 5.71","1572033000 5.69","1572033300 5.75","1572033600 5.72","1572033900 5.72","1572034200 5.78","1572034500 5.71","1572034800 5.76","1572035100 5.71","1572035400 5.74","1572035700 5.73","1572036000 5.76","1572036300 5.75","1572036600 5.74","1572036900 5.77","1572037200 5.73","1572037500 5.72","1572037800 5.74","1572038100 5.72","1572038400 5.77","1572038700 5.74","1572039000 5.75","1572039300 5.69","1572039600 5.69","1572039900 5.7","1572040200 5.7","1572040500 5.69","1572040800 5.78","1572041100 5.71","1572041400 5.73","1572041700 5.69","1572042000 5.72","1572042300 5.77","1572042600 5.74","1572042900 5.7","1572043200 5.76","1572043500 5.78","1572043800 5.71","1572044100 5.69","1572044400 5.76","1572044700 5.75","1572045000 5.75","1572045300 5.74","1572045600 5.76","1572045900 5.75","1572046200 5.74","1572046500 5.73","1572046800 5.72","1572047100 5.72","1572047400 5.71","1572047700 5.75","1572048000 5.69","1572048300 5.77","1572048600 5.7","1572048900 5.73","1572049200 5.69","1572049500 5.76","1572049800 5.73","1572050100 5.75","1572050400 5.76","1572050700 5.76","1572051000 5.7","1572051300 5.73","1572051600 5.68","1572051900 5.71","1572052200 5.7","1572052500 5.74","1572052800 5.71","1572053100 5.75","1572053400 5.78","1572053700 5.74","1572054000 5.75","1572054300 5.74","1572054600 5.75","1572054900 5.73","1572055200 5.71","1572055500 5.77","1572055800 5.75","1572056100 5.72","1572056400 5.75","1572056700 5.74","1572057000 5.69","1572057300 5.74","1572057600 5.67","1572057900 5.72","1572058200 5.72","1572058500 5.74","1572058800 5.75","1572059100 5.75","1572059400 5.74","1572059700 5.71","1572060000 5.74","1572060300 5.71","1572060600 5.75","1572060900 5.72","1572061200 5.73","1572061500 5.7","1572061800 5.74","1572062100 5.79","1572062400 5.72","1572062700 5.74","1572063000 5.75","1572063300 5.75","1572063600 5.72","1572063900 5.76","1572064200 5.74","1572064500 5.69","1572064800 5.72","1572065100 5.71","1572065400 5.73","1572065700 5.74","1572066000 5.75","1572066300 5.73","1572066600 5.73","1572066900 5.74","1572067200 5.75","1572067500 5.73","1572067800 5.71","1572068100 5.71","1572068400 5.7","1572068700 5.7","1572069000 5.71","1572069300 5.79","1572069600 5.7","1572069900 5.75","1572070200 5.78","1572070500 5.73","1572070800 5.71","1572071100 5.74","1572071400 5.71","1572071700 5.74","1572072000 5.72","1572072300 5.74","1572072600 5.75","1572072900 5.74","1572073200 5.73","1572073500 5.76","1572073800 5.71","1572074100 5.72","1572074400 5.74","1572074700 5.73","1572075000 5.7","1572075600 5.69","1572075900 5.75","1572076200 5.75","1572076500 5.76","1572076800 5.69","1572077100 5.71","1572077400 5.75","1572077700 5.74","1572078000 5.73","1572078300 5.72","1572078600 5.74","1572078900 5.76","1572079200 5.69","1572079500 5.72","1572079800 5.73","1572080100 5.78","1572080400 5.76","1572080700 5.72","1572081000 5.72","1572081300 5.76","1572081600 5.7","1572081900 5.77","1572082200 5.71","1572082500 5.7","1572082800 5.74","1572083100 5.74","1572083400 5.72","1572083700 5.71","1572084000 5.7","1572084300 5.74","1572084600 5.7","1572084900 5.7","1572085200 5.72","1572085500 5.74","1572085800 5.75","1572086100 5.76","1572086400 5.65","1572086700 5.7","1572087000 5.7","1572087300 5.73","1572087600 5.68","1572087900 5.71","1572088200 5.77","1572088500 5.76","1572088800 5.7","1572089100 5.75","1572089400 5.7","1572089700 5.71","1572090000 5.75","1572090300 5.73","1572090600 5.74","1572090900 5.71","1572091200 5.73","1572091500 5.7","1572091800 5.72","1572092100 5.75","1572092400 5.72","1572092700 5.78","1572093000 5.7","1572093300 5.7","1572093600 5.71","1572093900 5.69","1572094200 5.74","1572094500 5.72","1572094800 5.71","1572095100 5.69","1572095400 5.74","1572095700 5.76","1572096000 5.76","1572096300 5.71","1572096600 5.71","1572096900 5.68","1572097200 5.71","1572097500 5.72","1572097800 5.72","1572098100 5.76","1572098400 5.75","1572098700 5.74","1572099000 5.72","1572099300 5.72","1572099600 5.76","1572099900 5.72","1572100200 5.73","1572100500 5.69","1572100800 5.72","1572101100 5.75","1572101400 5.72","1572101700 5.71","1572102000 5.71","1572102300 5.75","1572102600 5.7","1572102900 5.72","1572103200 5.73","1572103500 5.76","1572103800 5.65","1572104100 5.75","1572104400 5.7","1572104700 5.7","1572105000 5.71","1572105300 5.74","1572105600 5.68","1572105900 5.74","1572106200 5.73","1572106500 5.68","1572106800 5.72","1572107100 5.72","1572107400 5.8","1572107700 5.72","1572108000 5.72","1572108300 5.76","1572108600 5.76","1572108900 5.7","1572109200 5.74","1572109500 5.72","1572109800 5.74","1572110100 5.7","1572110400 5.64","1572110700 5.73","1572111000 5.72","1572111300 5.75","1572111600 5.72","1572111900 5.77","1572112200 5.76","1572112500 5.72","1572112800 5.7","1572113100 5.74","1572113400 5.77","1572113700 5.71","1572114000 5.77","1572114300 5.72","1572114600 5.73","1572114900 5.72","1572115200 5.73","1572115500 5.73","1572115800 5.72","1572116100 5.72","1572116400 5.73","1572116700 5.71","1572117000 5.75","1572117300 5.74","1572117600 5.73","1572117900 5.79","1572118200 5.78","1572118500 5.72","1572118800 5.72","1572119100 5.72","1572119400 5.74","1572119700 5.75","1572120000 5.77","1572120300 5.67","1572120600 5.65","1572120900 5.67","1572121200 5.71","1572121500 5.71","1572121800 5.74","1572122100 5.72","1572122400 5.76","1572122700 5.71","1572123000 5.68","1572123300 5.75","1572123600 5.75","1572123900 5.69","1572124200 5.76","1572124500 5.72","1572124800 5.71","1572125100 5.78","1572125400 5.75","1572125700 5.75","1572126000 5.75","1572126300 5.74","1572126600 5.73","1572126900 5.74","1572127200 5.72","1572127500 5.74","1572127800 5.73","1572128100 5.69","1572128400 5.71","1572128700 5.79","1572129000 5.78","1572129300 5.71","1572129600 5.7","1572129900 5.75","1572130200 5.75","1572130500 5.71","1572130800 5.75","1572131100 5.73","1572131400 5.69","1572131700 5.75","1572132000 5.67","1572132300 5.74","1572132600 5.72","1572132900 5.73","1572133200 5.7","1572133500 5.74","1572133800 5.74","1572134100 5.77","1572134400 5.66","1572134700 5.74","1572135000 5.7","1572135300 5.75","1572135600 5.76","1572135900 5.75","1572136200 5.69","1572136500 5.71","1572136800 5.71","1572137100 5.74","1572137400 5.73","1572137700 5.71","1572138000 5.67","1572138300 5.77","1572138600 5.73","1572138900 5.75","1572139200 5.72","1572139500 5.72","1572139800 5.69","1572140100 5.72","1572140400 5.72","1572140700 5.73","1572141000 5.72","1572141300 5.77","1572141600 5.73","1572141900 5.75","1572142200 5.73","1572142500 5.75","1572142800 5.79","1572143100 5.75","1572143400 5.72","1572143700 5.73","1572144000 5.72","1572144300 5.74","1572144600 5.77","1572144900 5.72","1572145200 5.71","1572145500 5.72","1572145800 5.76","1572146100 5.72","1572146400 5.71","1572146700 5.71","1572147000 5.74","1572147300 5.72","1572147600 5.7","1572147900 5.76","1572148200 5.74","1572148500 5.73","1572148800 5.69","1572149100 5.79","1572149400 5.78","1572149700 5.75","1572150000 5.67","1572150300 5.68","1572150600 5.75","1572150900 5.71","1572151200 5.72","1572151500 5.7","1572151800 5.72","1572152100 5.72","1572152400 5.71","1572152700 5.72","1572153000 5.74","1572153300 5.72","1572153600 5.71","1572153900 5.7","1572154200 5.68","1572154500 5.71","1572154800 5.74","1572155100 5.66","1572155400 5.71","1572155700 5.74","1572156000 5.72","1572156300 5.76","1572156600 5.75","1572156900 5.67","1572157200 5.69","1572157500 5.73","1572157800 5.71","1572158100 5.74","1572158400 5.67","1572158700 5.69","1572159000 5.71","1572159300 5.77","1572159600 5.76","1572159900 5.71","1572160200 5.74","1572160500 5.68","1572160800 5.79","1572161100 5.73","1572161400 5.76","1572162000 5.71","1572162300 5.7","1572162600 5.73","1572162900 5.72","1572163200 5.71","1572163500 5.7","1572163800 5.74","1572164100 5.72","1572164400 5.72","1572164700 5.75","1572165000 5.7","1572165300 5.73","1572165600 5.71","1572165900 5.73","1572166200 5.69","1572166500 5.74","1572166800 5.7","1572167100 5.73","1572167400 5.73","1572167700 5.71","1572168000 5.74","1572168300 5.7","1572168600 5.7","1572168900 5.71","1572169200 5.74","1572169500 5.71","1572169800 5.74","1572170100 5.71","1572170400 5.74","1572170700 5.73","1572171000 5.76","1572171300 5.78","1572171600 5.8","1572171900 5.72","1572172200 5.73","1572172500 5.75","1572172800 5.74","1572173100 5.71","1572173400 5.71","1572173700 5.73","1572174000 5.77","1572174300 5.74","1572174600 5.75","1572174900 5.71","1572175200 5.73","1572175500 5.7","1572175800 5.69","1572176100 5.71","1572176400 5.72","1572176700 5.67","1572177000 5.71","1572177300 5.74","1572177600 5.7","1572177900 5.72","1572178200 5.7","1572178500 5.69","1572178800 5.75","1572179100 5.68","1572179400 5.7","1572179700 5.65","1572180000 5.7","1572180300 5.71","1572180600 5.73","1572180900 5.73","1572181200 5.7","1572181500 5.71","1572181800 5.77","1572182100 5.7","1572182400 5.73","1572182700 5.72","1572183000 5.71","1572183300 5.75","1572183600 5.69","1572183900 5.7","1572184200 5.7","1572184500 5.75","1572184800 5.72","1572185100 5.71","1572185400 5.69","1572185700 5.74","1572186000 5.72","1572186300 5.69","1572186600 5.74","1572186900 5.74","1572187200 5.75","1572187500 5.68","1572187800 5.68","1572188100 5.69","1572188400 5.73","1572188700 5.71","1572189000 5.74","1572189300 5.74","1572189600 5.71","1572189900 5.74","1572190200 5.74","1572190500 5.7","1572190800 5.85","1572191100 5.74","1572191400 5.73","1572191700 5.75","1572192000 5.76","1572192300 5.76","1572192600 5.71","1572192900 5.72","1572193200 5.73","1572193500 5.72","1572193800 5.75","1572194100 5.75","1572194400 5.76","1572194700 5.77","1572195000 5.73","1572195300 5.67","1572195600 5.76","1572195900 5.7","1572196200 5.72","1572196500 5.7","1572196800 5.78","1572197100 5.67","1572197400 5.68","1572197700 5.75","1572198000 5.75","1572198300 5.69","1572198600 5.76","1572198900 5.68","1572199200 5.7","1572199500 5.7","1572199800 5.7","1572200100 5.8","1572200400 5.73","1572200700 5.71","1572201000 5.72","1572201300 5.7","1572201600 5.7","1572201900 5.72","1572202200 5.74","1572202500 5.71","1572202800 5.71","1572203100 5.69","1572203400 5.74","1572203700 5.76","1572204000 5.72","1572204300 5.75","1572204600 5.72","1572204900 5.71","1572205200 5.74","1572205500 5.7","1572205800 5.73","1572206100 5.69","1572206400 5.69","1572206700 5.69","1572207000 5.77","1572207300 5.72","1572207600 5.73","1572207900 5.77","1572208200 5.75","1572208500 5.74","1572208800 5.73","1572209100 5.74","1572209400 5.69","1572209700 5.74","1572210000 5.69","1572210300 5.74","1572210600 5.69","1572210900 5.75","1572211200 5.73","1572211500 5.78","1572211800 5.73","1572212100 5.7","1572212400 5.77","1572212700 5.74","1572213000 5.72","1572213300 5.75","1572213600 5.76","1572213900 5.72","1572214200 5.66","1572214500 5.72","1572214800 5.75","1572215100 5.75","1572215400 5.72","1572215700 5.71","1572216000 5.77","1572216300 5.76","1572216600 5.73","1572216900 5.73","1572217200 5.75","1572217500 5.69","1572217800 5.72","1572218100 5.77","1572218400 5.7","1572218700 5.75","1572219000 5.7","1572219300 5.7","1572219600 5.72","1572219900 5.76","1572220200 5.76","1572220500 5.75","1572220800 5.76","1572221100 5.75","1572221400 5.73","1572221700 5.72","1572222000 5.74","1572222300 5.71","1572222600 5.77","1572222900 5.72","1572223200 5.73","1572223500 5.71","1572223800 5.72","1572224100 5.72","1572224400 5.73","1572224700 5.69","1572225000 5.68","1572225300 5.7","1572225600 5.69","1572225900 5.77","1572226200 5.79","1572226500 5.68","1572226800 5.69","1572227100 5.72","1572227400 5.7","1572227700 5.72","1572228000 5.73","1572228300 5.71","1572228600 5.7","1572228900 5.72","1572229200 5.68","1572229500 5.73","1572229800 5.74","1572230100 5.73","1572230400 5.71","1572230700 5.74","1572231000 5.65","1572231300 5.65","1572231600 5.75","1572231900 5.7","1572232200 5.71","1572232500 5.71","1572232800 5.72","1572233100 5.71","1572233400 5.71","1572233700 5.75","1572234000 5.78","1572234300 5.71","1572234600 5.78","1572234900 5.72","1572235200 5.7","1572235500 5.72","1572235800 5.75","1572236100 5.73","1572236400 5.71","1572236700 5.72","1572237000 5.71","1572237300 5.73","1572237600 5.63","1572237900 5.68","1572238200 5.66","1572238500 5.69","1572238800 5.66","1572239100 5.73","1572239400 5.68","1572239700 5.68","1572240000 5.7","1572240300 5.64","1572240600 5.69","1572240900 5.7","1572241200 5.63","1572241500 5.68","1572241800 5.65","1572242100 5.7","1572242400 5.66","1572242700 5.69","1572243000 5.63","1572243300 5.71","1572243600 5.7","1572243900 5.61","1572244200 5.75","1572244500 5.7","1572244800 5.7","1572245100 5.73","1572245400 5.7","1572245700 5.64","1572246000 5.73","1572246300 5.69","1572246600 5.74","1572246900 5.63","1572247200 5.74","1572247500 5.68","1572247800 5.78","1572248400 5.75","1572248700 5.77","1572249000 5.71","1572249300 5.69","1572249600 5.73","1572249900 5.74","1572250200 5.66","1572250500 5.71","1572250800 5.78","1572251100 5.69","1572251400 5.68","1572251700 5.75","1572252000 5.74","1572252300 5.76","1572252600 5.71","1572252900 5.7","1572253200 5.73","1572253500 5.74","1572253800 5.71","1572254100 5.69","1572254400 5.7","1572254700 5.72","1572255000 5.72","1572255300 5.73","1572255600 5.7","1572255900 5.75","1572256200 5.7","1572256500 5.68","1572256800 5.71","1572257100 5.69","1572257400 5.73","1572257700 5.72","1572258000 5.74","1572258300 5.74","1572258600 5.7","1572258900 5.7","1572259200 5.74","1572259500 5.74","1572259800 5.74","1572260100 5.7","1572260400 5.72","1572260700 5.75","1572261000 5.71","1572261300 5.71","1572261600 5.7","1572261900 5.72","1572262200 5.67","1572262500 5.74","1572262800 5.73","1572263100 5.77","1572263400 5.71","1572263700 5.72","1572264000 5.75","1572264300 5.7","1572264600 5.75","1572264900 5.72","1572265200 5.73","1572265500 5.71","1572265800 5.75","1572266100 5.75","1572266400 5.69","1572266700 5.74","1572267000 5.71","1572267300 5.78","1572267600 5.66","1572267900 5.72","1572268200 5.73","1572268500 5.71","1572268800 5.71","1572269100 5.67","1572269400 5.66","1572269700 5.67","1572270000 5.71","1572270300 5.73","1572270600 5.78","1572270900 5.72","1572271200 5.68","1572271500 5.75","1572271800 5.73","1572272100 5.69","1572272400 5.72","1572272700 5.7","1572273000 5.72","1572273300 5.74","1572273600 5.73","1572273900 5.71","1572274200 5.76","1572274500 5.72","1572274800 5.69","1572275100 5.69","1572275400 5.73","1572275700 5.73","1572276000 5.71","1572276300 5.72","1572276600 5.72","1572276900 5.71","1572277200 5.72","1572277500 5.7","1572277800 5.75","1572278100 5.73","1572278400 5.73","1572278700 5.71","1572279000 5.72","1572279300 5.72","1572279600 5.71","1572279900 5.76","1572280200 5.68","1572280500 5.7","1572280800 5.74","1572281100 5.71","1572281400 5.73","1572281700 5.73","1572282000 5.69","1572282300 5.68","1572282600 5.67","1572282900 5.73","1572283200 5.72","1572283500 5.75","1572283800 5.7","1572284100 5.71","1572284400 5.74","1572284700 5.7","1572285000 5.71","1572285300 5.68","1572285600 5.73","1572285900 5.73","1572286200 5.74","1572286500 5.72","1572286800 5.7","1572287100 5.7","1572287400 5.67","1572287700 5.69","1572288000 5.7","1572288300 5.76","1572288600 5.8","1572288900 5.77","1572289200 5.71","1572289500 5.74","1572289800 5.69","1572290100 5.7","1572290400 5.7","1572290700 5.72","1572291000 5.73","1572291300 5.71","1572291600 5.75","1572291900 5.7","1572292200 5.71","1572292500 5.76","1572292800 5.68","1572293100 5.69","1572293400 5.68","1572293700 5.75","1572294000 5.69","1572294300 5.68","1572294600 5.75","1572294900 5.73","1572295200 5.71","1572295500 5.7","1572295800 5.71","1572296100 5.79","1572296400 5.76","1572296700 5.74","1572297000 5.72","1572297300 5.69","1572297600 5.72","1572297900 5.69","1572298200 5.7","1572298500 5.74","1572298800 5.73","1572299100 5.7","1572299400 5.72","1572299700 5.78","1572300000 5.75","1572300300 5.71","1572300600 5.73","1572300900 5.74","1572301200 5.71","1572301500 5.74","1572301800 5.72","1572302100 5.75","1572302400 5.75","1572302700 5.72","1572303000 5.73","1572303300 5.77","1572303600 5.71","1572303900 5.75","1572304200 5.74","1572304500 5.7","1572304800 5.68","1572305100 5.71","1572305400 5.72","1572305700 5.72","1572306000 5.72","1572306300 5.78","1572306600 5.75","1572306900 5.74","1572307200 5.76","1572307500 5.78","1572307800 5.74","1572308100 5.8","1572308400 5.76","1572308700 5.73","1572309000 5.74","1572309300 5.72","1572309600 5.73","1572309900 5.73","1572310200 5.58","1572310500 5.67","1572310800 5.76","1572311100 5.76","1572311400 5.75","1572311700 5.73","1572312000 5.75","1572312300 5.68","1572312600 5.68","1572312900 5.76","1572313200 5.76","1572313500 5.74","1572313800 5.74","1572314100 5.7","1572314400 5.73","1572314700 5.71","1572315000 5.72","1572315300 5.72","1572315600 5.72","1572315900 5.74","1572316200 5.71","1572316500 5.72","1572316800 5.73","1572317100 5.76","1572317400 5.73","1572317700 5.71","1572318000 5.73","1572318300 5.7","1572318600 5.69","1572318900 5.74","1572319200 5.71","1572319500 5.72","1572319800 5.68","1572320100 5.76","1572320400 5.71","1572320700 5.72","1572321000 5.68","1572321300 5.74","1572321600 5.67","1572321900 5.68","1572322200 5.7","1572322500 5.72","1572322800 5.71","1572323100 5.69","1572323400 5.72","1572323700 5.77","1572324000 5.72","1572324300 5.68","1572324600 5.75","1572324900 5.69","1572325200 5.72","1572325500 5.76","1572325800 5.71","1572326100 5.75","1572326400 5.73","1572326700 5.72","1572327000 5.7","1572327300 5.73","1572327600 5.73","1572327900 5.71","1572328200 5.69","1572328500 5.7","1572328800 5.72","1572329100 5.73","1572329400 5.76","1572329700 5.71","1572330000 5.68","1572330300 5.71","1572330600 5.7","1572330900 5.7","1572331200 5.72","1572331500 5.69","1572331800 5.68","1572332100 5.69","1572332400 5.69","1572332700 5.72","1572333000 5.74","1572333300 5.71","1572333600 5.67","1572333900 5.65","1572334200 5.72","1572334800 5.7","1572335100 5.77","1572335400 5.66","1572335700 5.73","1572336000 5.71","1572336300 5.74","1572336600 5.7","1572336900 5.69","1572337200 5.72","1572337500 4.9","1572337800 5.26","1572338100 5.56","1572338400 5.38","1572338700 5.48","1572339000 5.43","1572339300 5.41","1572339600 5.69","1572339900 5.71","1572340200 5.74","1572340500 5.7","1572340800 5.68","1572341100 5.67","1572341400 5.66","1572341700 5.67","1572342000 5.74","1572342300 5.68","1572342600 5.7","1572342900 5.72","1572343200 5.68","1572343500 5.67","1572343800 5.68","1572344100 5.65","1572344400 5.71","1572344700 5.7","1572345000 5.63","1572345300 5.7","1572345600 5.66","1572345900 5.67","1572346200 5.69","1572346500 5.69","1572346800 5.72","1572347100 5.71","1572347400 5.68","1572347700 5.7","1572348000 5.67","1572348300 5.73","1572348600 5.68","1572348900 5.67","1572349200 5.66","1572349500 5.7","1572349800 5.65","1572350100 5.7","1572350400 5.69","1572350700 5.73","1572351000 5.72","1572351300 5.7","1572351600 5.68","1572351900 5.66","1572352200 5.73","1572352500 5.66","1572352800 5.68","1572353100 5.67","1572353400 5.67","1572353700 5.67","1572354000 5.7","1572354300 5.26","1572354600 3.73","1572354900 5.52","1572355200 5.59","1572355500 5.57","1572355800 5.57","1572356400 5.45","1572356700 5.62","1572357300 5.57","1572357600 5.56","1572357900 5.59","1572358200 5.55","1572358500 5.57","1572358800 5.58","1572359100 5.59","1572359400 5.63","1572359700 5.59","1572360000 5.58","1572360300 5.61","1572360600 5.56","1572360900 5.59","1572361200 5.62","1572361500 5.6","1572361800 5.56","1572362100 5.56","1572362400 5.57","1572362700 5.59","1572363000 5.58","1572363300 5.57","1572363600 5.56","1572363900 5.55","1572364200 5.56","1572364500 5.55","1572364800 5.67","1572365100 5.7","1572365400 5.65","1572365700 5.63","1572366000 5.58","1572366300 5.67","1572366600 5.72","1572366900 5.66","1572367200 5.65","1572367500 5.68","1572367800 5.71","1572368100 5.69","1572368400 5.68","1572368700 5.63","1572369000 5.67","1572369300 5.72","1572369600 5.73","1572369900 5.69","1572370200 5.71","1572370500 5.71","1572370800 5.72","1572371100 5.68","1572371400 5.67","1572371700 5.71","1572372000 5.67","1572372300 5.65","1572372600 5.71","1572372900 5.68","1572373200 5.72","1572373800 2.84","1572374100 3.03","1572374400 3.97","1572375000 4.36","1572375300 4.33","1572375600 4.72","1572375900 3.77","1572376200 4.63","1572376500 4.71","1572376800 4.61","1572377400 4.81","1572377700 4.92","1572378000 5.01","1572378300 5.08","1572378600 5.25","1572379200 5.16","1572379500 1.66","1572379800 4.88","1572380100 5","1572380700 5.39","1572381000 5.35","1572381300 4.3","1572381600 5.38","1572381900 5.45","1572382200 5.26","1572382500 5.41","1572382800 5","1572383100 4.93","1572383400 5.01","1572383700 5.14","1572384000 5.13","1572384300 5.26","1572384600 3.8","1572384900 5.16","1572385200 5.26","1572385500 3.35","1572385800 4.9","1572386100 5.3","1572386400 5.32","1572386700 5.28","1572387000 5.31","1572387300 5.34","1572387600 5.29","1572387900 5.31","1572388200 5.33","1572388500 5.32","1572388800 5.3","1572389100 5.27","1572389400 5.32","1572389700 5.32","1572390000 5.32","1572390300 5.31","1572390600 5.27","1572390900 5.27","1572391200 5.34","1572391500 5.35","1572391800 5.29","1572392100 5.29","1572392400 5.31","1572392700 5.3","1572393000 5.28","1572393300 5.31","1572393600 5.33","1572393900 5.32","1572394200 5.25","1572394500 5.26","1572394800 5.23","1572395100 5.3","1572395400 5.32","1572395700 5.3","1572396000 5.29","1572396300 5.25","1572396600 5.32","1572396900 5.33","1572397200 5.25","1572397500 5.3","1572397800 5.27","1572398100 5.32","1572398400 5.31","1572398700 5.27","1572399000 5.25","1572399300 5.28","1572399600 5.27","1572399900 5.3","1572400200 5.32","1572400500 5.34","1572400800 5.3","1572401100 5.24","1572401400 5.31","1572401700 5.23","1572402000 5.29","1572402300 5.3","1572402600 5.29","1572402900 5.28","1572403200 5.29","1572403500 5.31","1572403800 5.28","1572404100 5.27","1572404400 5.3","1572404700 5.28","1572405000 5.27","1572405300 5.29","1572405600 5.26","1572405900 5.31","1572406200 5.29","1572406500 5.29","1572406800 5.31","1572407100 5.27","1572407400 5.28","1572407700 5.27","1572408000 5.29","1572408300 5.29","1572408600 5.26","1572408900 5.33","1572409200 5.3","1572409500 5.28","1572409800 5.32","1572410100 5.28","1572410400 5.26","1572410700 5.32","1572411000 5.29","1572411300 5.29","1572411600 5.32","1572411900 5.32","1572412200 5.28","1572412500 5.26","1572412800 5.29","1572413100 5.26","1572413400 5.31","1572413700 5.3","1572414000 5.28","1572414300 5.33","1572414600 5.33","1572414900 5.28","1572415200 5.27","1572415500 5.32","1572415800 5.22","1572416100 5.24","1572416400 5.27","1572416700 5.27","1572417000 5.29","1572417300 5.29","1572417600 5.3","1572417900 5.27","1572418200 5.31","1572418500 5.31","1572418800 5.27","1572419100 5.3","1572419400 5.26","1572419700 5.29","1572420000 5.28","1572420300 5.29","1572420600 5.27","1572421200 5.23","1572421500 5.34","1572421800 5.28","1572422100 5.29","1572422400 5.31","1572422700 5.26","1572423000 5.3","1572423300 5.27","1572423600 5.26","1572423900 5.31","1572424200 5.3","1572424500 5.37","1572424800 5.28","1572425100 5.29","1572425400 5.24","1572425700 5.25","1572426000 5.31","1572426300 5.33","1572426600 5.28","1572426900 5.26","1572427200 5.3","1572427500 5.28","1572427800 5.24","1572428100 5.33","1572428400 5.29","1572428700 5.32","1572429000 5.28","1572429300 5.28","1572429600 5.3","1572429900 5.28","1572430200 5.27","1572430500 5.24","1572430800 5.24","1572431100 5.28","1572431400 5.25","1572431700 5.33","1572432000 5.26","1572432300 5.27","1572432600 5.27","1572432900 5.26","1572433200 5.27","1572433500 5.25","1572433800 5.26","1572434100 5.31","1572434400 5.26","1572434700 5.3","1572435000 5.29","1572435300 5.29","1572435600 5.33","1572435900 5.27","1572436200 5.33","1572436500 5.28","1572436800 5.31","1572437100 5.34","1572437400 5.31","1572437700 5.33","1572438000 5.31","1572438300 5.25","1572438600 5.3","1572438900 5.29","1572439200 5.29","1572439500 5.28","1572439800 5.25","1572440100 5.31","1572440400 5.3","1572440700 5.29","1572441000 5.28","1572441300 5.34","1572441600 5.27","1572441900 5.28","1572442200 5.29","1572442500 5.3","1572442800 5.29","1572443100 5.32","1572443400 5.32","1572443700 5.28","1572444000 5.26","1572444300 5.31","1572444600 5.3","1572444900 5.29","1572445200 5.3","1572445500 5.28","1572445800 5.26","1572446100 5.27","1572446400 5.31","1572446700 5.27","1572447000 5.33","1572447300 5.32","1572447600 5.29","1572447900 5.28","1572448200 5.31","1572448500 5.28","1572448800 5.34","1572449100 5.25","1572449400 5.31","1572449700 5.31","1572450000 5.25","1572450300 5.31","1572450600 5.35","1572450900 5.3","1572451200 5.3","1572451500 5.3","1572451800 5.3","1572452100 5.26","1572452400 5.32","1572452700 5.29","1572453000 5.28","1572453300 5.28","1572453600 5.34","1572453900 5.32","1572454200 5.29","1572454500 5.32","1572454800 5.23","1572455100 5.33","1572455400 5.32","1572455700 5.31","1572456000 5.34","1572456300 5.26","1572456600 5.27","1572456900 5.32","1572457200 5.3","1572457500 5.33","1572457800 5.29","1572458100 5.27","1572458400 5.3","1572458700 5.31","1572459000 5.26","1572459300 5.34","1572459600 5.29","1572459900 5.28","1572460200 5.25","1572460500 5.33","1572460800 5.22","1572461100 5.31","1572461400 5.25","1572461700 5.29","1572462000 5.29","1572462300 5.32","1572462600 5.3","1572462900 5.3","1572463200 5.31","1572463500 5.32","1572463800 5.32","1572464100 5.34","1572464400 5.27","1572464700 5.3","1572465000 5.26","1572465300 5.28","1572465600 5.28","1572465900 5.28","1572466200 5.3","1572466500 5.3","1572466800 5.3","1572467100 5.28","1572467400 5.3","1572467700 5.26","1572468000 5.31","1572468300 5.34","1572468600 5.31","1572468900 5.27","1572469200 5.3","1572469500 5.31","1572469800 5.29","1572470100 5.35","1572470400 5.34","1572470700 5.34","1572471000 5.34","1572471300 5.28","1572471600 5.36","1572471900 5.33","1572472200 5.29","1572472500 5.29","1572472800 5.34","1572473100 5.26","1572473400 5.28","1572473700 5.28","1572474000 5.31","1572474300 5.29","1572474600 5.3","1572474900 5.3","1572475200 5.28","1572475500 5.29","1572475800 5.29","1572476100 5.32","1572476400 5.32","1572476700 5.29","1572477000 5.34","1572477300 5.31","1572477600 5.34","1572477900 5.31","1572478200 5.32","1572478500 5.33","1572478800 5.3","1572479100 5.37","1572479400 5.31","1572479700 5.34","1572480000 5.29","1572480300 5.3","1572480600 5.27","1572480900 5.31","1572481200 5.34","1572481500 5.27","1572481800 5.28","1572482400 4.1","1572482700 5.34","1572483000 5.37","1572483300 5.37","1572483600 5.34","1572483900 5.41","1572484200 5.37","1572484500 5.37","1572484800 5.33","1572485100 5.34","1572485400 5.34","1572485700 5.33","1572486000 5.41","1572486300 5.4","1572486600 5.32","1572486900 5.35","1572487200 5.32","1572487500 5.36","1572487800 5.36","1572488100 5.34","1572488400 5.39","1572488700 5.35","1572489000 5.38","1572489300 5.35","1572489600 5.33","1572489900 5.4","1572490200 5.37","1572490500 5.36","1572490800 5.4","1572491100 5.37","1572491400 5.38","1572491700 5.38","1572492000 5.32","1572492300 5.39","1572492600 5.36","1572492900 5.37","1572493200 5.34","1572493500 5.37","1572493800 5.4","1572494100 5.38","1572494400 5.4","1572494700 5.37","1572495000 5.33","1572495300 5.36","1572495600 5.33","1572495900 5.37","1572496200 5.35","1572496500 5.34","1572496800 5.33","1572497100 5.36","1572497400 5.41","1572497700 5.34","1572498000 5.35","1572498300 5.35","1572498600 5.35","1572498900 5.35","1572499200 5.38","1572499500 5.36","1572499800 5.4","1572500100 5.33","1572500400 5.38","1572500700 5.36","1572501000 5.37","1572501300 5.36","1572501600 5.34","1572501900 5.38","1572502200 5.38","1572502500 5.38","1572502800 5.36","1572503100 5.38","1572503400 5.33","1572503700 5.35","1572504000 5.3","1572504300 5.39","1572504600 5.38","1572504900 5.3","1572505200 5.38","1572505500 5.38","1572505800 5.35","1572506100 5.29","1572506400 5.37","1572506700 5.37","1572507000 5.35","1572507600 5.25","1572507900 5.35","1572508200 5.36","1572508500 5.39","1572508800 5.33","1572509100 5.41","1572509400 5.31","1572509700 5.34","1572510000 5.41","1572510300 5.34","1572510600 5.32","1572510900 5.33","1572511200 5.33","1572511500 5.33","1572511800 5.35","1572512100 5.37","1572512400 5.36","1572512700 5.36","1572513000 5.34","1572513300 5.37","1572513600 5.39","1572513900 5.34","1572514200 5.36","1572514500 5.34","1572514800 5.33","1572515100 5.35","1572515400 5.34","1572515700 5.33","1572516000 5.35","1572516300 5.31","1572516600 5.37","1572516900 5.41","1572517200 5.38","1572517500 5.35","1572517800 5.35","1572518100 5.35","1572518400 5.36","1572518700 5.35","1572519000 5.4","1572519300 5.39","1572519600 5.35","1572519900 5.37","1572520200 5.37","1572520500 5.37","1572520800 5.38","1572521100 5.35","1572521400 5.38","1572521700 5.36","1572522000 5.37","1572522300 5.3","1572522600 5.34","1572522900 5.3","1572523200 5.42","1572523500 5.4","1572523800 5.41","1572524100 5.35","1572524400 5.34","1572524700 5.4","1572525000 5.32","1572525300 5.34","1572525600 5.36","1572525900 5.39","1572526200 5.35","1572526500 5.33","1572526800 5.32","1572527100 5.36","1572527400 5.38","1572527700 5.35","1572528000 5.34","1572528300 5.32","1572528600 5.35","1572528900 5.39","1572529200 5.35","1572529500 5.37","1572529800 5.34","1572530100 5.36","1572530400 5.43","1572530700 5.36","1572531000 5.38","1572531300 5.41","1572531600 5.41","1572531900 5.4","1572532200 5.37","1572532500 5.37","1572532800 5.41","1572533100 5.41","1572533400 5.39","1572533700 5.36","1572534000 5.34","1572534300 5.31","1572534600 5.33","1572534900 5.34","1572535200 5.32","1572535500 5.37","1572535800 5.36","1572536100 5.34","1572536400 5.36","1572536700 5.31","1572537000 5.31","1572537300 5.38","1572537600 5.38","1572537900 5.32","1572538200 5.34","1572538500 5.36","1572538800 5.36","1572539100 5.34","1572539400 5.37","1572539700 5.42","1572540000 5.37","1572540300 5.41","1572540600 5.38","1572540900 5.38","1572541200 5.32","1572541500 5.37","1572541800 5.42","1572542100 5.33","1572542400 5.35","1572542700 5.34","1572543000 5.43","1572543300 5.36","1572543600 5.39","1572543900 5.33","1572544200 5.42","1572544500 5.35","1572544800 5.35","1572545100 5.34","1572545400 5.34","1572545700 5.35","1572546000 5.37","1572546300 5.38","1572546600 5.34","1572546900 5.35","1572547200 5.31","1572547500 5.37","1572547800 5.36","1572548100 5.36","1572548400 5.33","1572548700 5.36","1572549000 5.31","1572549300 5.35","1572549600 5.36","1572549900 5.34","1572550200 5.34","1572550500 5.37","1572550800 5.35","1572551100 5.41","1572551400 5.38","1572551700 5.38","1572552000 5.34","1572552300 5.33","1572552600 5.34","1572552900 5.34","1572553200 5.35","1572553500 5.38","1572553800 5.39","1572554100 5.37","1572554400 5.41","1572554700 5.31","1572555000 5.36","1572555300 5.38","1572555600 5.36","1572555900 5.34","1572556200 5.4","1572556500 5.38","1572556800 5.34","1572557100 5.36","1572557400 5.39","1572557700 5.35","1572558000 5.39","1572558300 5.38","1572558600 5.39","1572558900 5.4","1572559200 5.37","1572559500 5.35","1572559800 5.34","1572560100 5.32","1572560400 5.35","1572560700 5.38","1572561000 5.39","1572561300 5.36","1572561600 5.35","1572561900 5.37","1572562200 5.33","1572562500 5.32","1572562800 5.36","1572563100 5.38","1572563400 5.4","1572563700 5.34","1572564000 5.38","1572564300 5.33","1572564600 5.39","1572564900 5.38","1572565200 5.34","1572565500 5.4","1572565800 5.34","1572566100 5.42","1572566400 5.38","1572566700 5.34","1572567000 5.37","1572567300 5.34","1572567600 5.38","1572567900 5.32","1572568200 5.37","1572568500 5.37","1572568800 5.33","1572569100 5.37","1572569400 5.35","1572569700 5.38","1572570000 5.39","1572570300 5.33","1572570600 5.38","1572570900 5.34","1572571200 5.4","1572571500 5.35","1572571800 5.32","1572572100 5.41","1572572400 5.32","1572572700 5.36","1572573000 5.36","1572573300 5.37","1572573600 5.4","1572573900 5.37","1572574200 5.33","1572574500 5.37","1572574800 5.34","1572575100 5.33","1572575400 5.33","1572575700 5.32","1572576000 5.38","1572576300 5.35","1572576600 5.24","1572576900 5.35","1572577200 5.39","1572577500 5.36","1572577800 5.38","1572578100 5.39","1572578400 5.45","1572578700 5.38","1572579000 5.35","1572579300 5.4","1572579600 5.36","1572579900 5.35","1572580200 5.35","1572580500 5.34","1572580800 5.37","1572581100 5.34","1572581400 5.37","1572581700 5.4","1572582000 5.36","1572582300 5.37","1572582600 5.31","1572582900 5.38","1572583200 5.4","1572583500 5.36","1572583800 5.38","1572584100 5.34","1572584400 5.36","1572584700 5.38","1572585000 5.36","1572585300 5.38","1572585600 5.36","1572585900 5.36","1572586200 5.31","1572586500 5.38","1572586800 5.36","1572587100 5.36","1572587400 5.36","1572587700 5.38","1572588000 5.35","1572588300 5.32","1572588600 5.38","1572588900 5.32","1572589200 5.29","1572589500 5.37","1572589800 5.37","1572590100 5.36","1572590400 5.35","1572590700 5.31","1572591000 5.31","1572591300 5.31","1572591600 5.36","1572591900 5.36","1572592200 5.38","1572592500 5.42","1572592800 5.4","1572593100 5.41","1572593400 5.4","1572594000 5.36","1572594300 5.35","1572594600 5.35","1572594900 5.33","1572595200 5.34","1572595500 5.37","1572595800 5.38","1572596100 5.27","1572596400 5.36","1572596700 5.38","1572597000 5.35","1572597300 5.35","1572597600 5.43","1572597900 5.39","1572598200 5.39","1572598500 5.37","1572598800 5.37","1572599100 5.38","1572599400 5.37","1572599700 5.36","1572600000 5.42","1572600300 5.34","1572600600 5.33","1572600900 5.4","1572601200 5.34","1572601500 5.37","1572601800 5.34","1572602100 5.38","1572602400 5.36","1572602700 5.34","1572603000 5.35","1572603300 5.31","1572603600 5.32","1572603900 5.25","1572604200 5.37","1572604500 5.32","1572604800 5.37","1572605100 5.36","1572605400 5.37","1572605700 5.4","1572606000 5.37","1572606300 5.33","1572606600 5.35","1572606900 5.36","1572607200 5.3","1572607500 5.4","1572607800 5.37","1572608100 5.36","1572608400 5.37","1572608700 5.36","1572609000 5.39","1572609300 5.38","1572609600 5.37","1572609900 5.34","1572610200 5.27","1572610500 5.35","1572610800 5.35","1572611100 5.34","1572611400 5.36","1572611700 5.34","1572612000 5.32","1572612300 5.34","1572612600 5.41","1572612900 5.3","1572613200 5.34","1572613500 5.35","1572613800 5.34","1572614100 5.37","1572614400 5.38","1572614700 5.36","1572615000 5.35","1572615300 5.35","1572615600 5.39","1572615900 5.37","1572616200 5.3","1572616500 5.33","1572616800 5.4","1572617100 5.34","1572617400 5.36","1572617700 5.38","1572618000 5.35","1572618300 5.38","1572618600 5.3","1572618900 5.32","1572619200 5.38","1572619500 5.36","1572619800 5.36","1572620100 5.42","1572620400 5.38","1572620700 5.35","1572621000 5.35","1572621300 5.32","1572621600 5.38","1572621900 5.33","1572622200 5.41","1572622500 5.33","1572622800 5.37","1572623100 5.3","1572623400 5.37","1572623700 5.34","1572624000 5.32","1572624300 5.38","1572624600 5.36","1572624900 5.38","1572625200 5.34","1572625500 5.35","1572625800 5.31","1572626100 5.39","1572626400 5.39","1572626700 5.37","1572627000 5.4","1572627300 5.33","1572627600 5.36","1572627900 5.33","1572628200 5.39","1572628500 5.36","1572628800 5.34","1572629100 5.33","1572629400 5.41","1572629700 5.36","1572630000 5.37","1572630300 5.39","1572630600 5.34","1572630900 5.37","1572631200 5.38","1572631500 5.38","1572631800 5.32","1572632100 5.31","1572632400 5.24","1572632700 5.36","1572633000 5.38","1572633300 5.36","1572633600 5.39","1572633900 5.4","1572634200 5.28","1572634500 5.4","1572634800 5.36","1572635100 5.39","1572635400 5.35","1572635700 5.34","1572636000 5.34","1572636300 5.37","1572636600 5.35","1572636900 5.34","1572637200 5.35","1572637500 5.33","1572637800 5.36","1572638100 5.32","1572638400 5.35","1572638700 5.32","1572639000 5.37","1572639300 5.32","1572639600 5.37","1572639900 5.34","1572640200 5.33","1572640500 5.37","1572640800 5.4","1572641100 5.35","1572641400 5.37","1572641700 5.36","1572642000 5.35","1572642300 5.36","1572642600 5.36","1572642900 5.37","1572643200 5.34","1572643500 5.35","1572643800 5.34","1572644100 5.38","1572644400 5.38","1572644700 5.39","1572645000 5.4","1572645300 5.36","1572645600 5.34","1572645900 5.37","1572646200 5.3","1572646500 5.33","1572646800 5.36","1572647100 5.36","1572647400 5.36","1572647700 5.34","1572648000 5.39","1572648300 5.38","1572648600 5.32","1572648900 5.38","1572649200 5.38","1572649500 5.37","1572649800 5.39","1572650100 5.41","1572650400 5.34","1572650700 5.38","1572651000 5.38","1572651300 5.36","1572651600 5.34","1572651900 5.38","1572652200 5.4","1572652500 5.39","1572652800 5.36","1572653100 5.37","1572653400 5.36","1572653700 5.37","1572654000 5.38","1572654300 5.36","1572654600 5.34","1572654900 5.37","1572655200 5.33","1572655500 5.34","1572655800 5.4","1572656100 5.33","1572656400 5.34","1572656700 5.4","1572657000 5.36","1572657300 5.34","1572657600 5.36","1572657900 5.33","1572658200 5.34","1572658500 5.35","1572658800 5.32","1572659100 5.3","1572659400 5.39","1572659700 5.33","1572660000 5.35","1572660300 5.35","1572660600 5.37","1572660900 5.37","1572661200 5.38","1572661500 5.37","1572661800 5.37","1572662100 5.39","1572662400 5.35","1572662700 5.37","1572663000 5.36","1572663300 5.39","1572663600 5.34","1572663900 5.35","1572664200 5.38","1572664500 5.34","1572664800 5.41","1572665100 5.31","1572665400 5.39","1572665700 5.34","1572666000 5.37","1572666300 5.34","1572666600 5.38","1572666900 5.37","1572667200 5.37","1572667500 5.35","1572667800 5.38","1572668100 5.35","1572668400 5.4","1572668700 5.36","1572669000 5.36","1572669300 5.43","1572669600 5.42","1572669900 5.36","1572670200 5.37","1572670500 5.38","1572670800 5.38","1572671100 5.38","1572671400 5.31","1572671700 5.35","1572672000 5.35","1572672300 5.33","1572672600 5.34","1572672900 5.36","1572673200 5.34","1572673500 5.34","1572673800 5.38","1572674100 5.35","1572674400 5.37","1572674700 5.33","1572675000 5.25","1572675300 5.33","1572675600 5.32","1572675900 5.39","1572676200 5.38","1572676500 5.39","1572676800 5.34","1572677100 5.32","1572677400 5.33","1572677700 5.36","1572678000 5.29","1572678300 5.39","1572678600 5.35","1572678900 5.33","1572679200 5.37","1572679500 5.32","1572679800 5.35","1572680400 5.33","1572680700 5.35","1572681000 5.36","1572681300 5.34","1572681600 5.34","1572681900 5.4","1572682200 5.32","1572682500 5.39","1572682800 5.33","1572683100 5.42","1572683400 5.34","1572683700 5.32","1572684000 5.31","1572684300 5.33","1572684600 5.38","1572684900 5.38","1572685200 5.34","1572685500 5.35","1572685800 5.31","1572686100 5.38","1572686400 5.32","1572686700 5.37","1572687000 5.38","1572687300 5.32","1572687600 5.38","1572687900 5.38","1572688200 5.4","1572688500 5.33","1572688800 5.36","1572689100 5.4","1572689400 5.4","1572689700 5.39","1572690000 5.39","1572690300 5.32","1572690600 5.4","1572690900 5.35","1572691200 5.44","1572691500 5.35","1572691800 5.33","1572692100 5.38","1572692400 5.36","1572692700 5.4","1572693000 5.32","1572693300 5.23","1572693600 5.35","1572693900 5.39","1572694200 5.38","1572694500 5.38","1572694800 5.34","1572695100 5.37","1572695400 5.36","1572695700 5.33","1572696000 5.32","1572696300 5.38","1572696600 5.4","1572696900 5.4","1572697200 5.35","1572697500 5.35","1572697800 5.34","1572698100 5.39","1572698400 5.39","1572698700 5.33","1572699000 5.36","1572699300 5.34","1572699600 5.37","1572699900 5.4","1572700200 5.37","1572700500 5.4","1572700800 5.34","1572701100 5.36","1572701400 5.38","1572701700 5.37","1572702000 5.39","1572702300 5.34","1572702600 5.32","1572702900 5.38","1572703200 5.41","1572703500 5.33","1572703800 5.37","1572704100 5.37","1572704400 5.34","1572704700 5.38","1572705000 5.37","1572705300 5.35","1572705600 5.37","1572705900 5.38","1572706200 5.35","1572706500 5.42","1572706800 5.34","1572707100 5.38","1572707400 5.35","1572707700 5.32","1572708000 5.32","1572708300 5.3","1572708600 5.36","1572708900 5.36","1572709200 5.37","1572709500 5.31","1572709800 5.34","1572710100 5.37","1572710400 5.34","1572710700 5.4","1572711000 5.34","1572711300 5.35","1572711600 5.36","1572711900 5.36","1572712200 5.37","1572712500 5.36","1572712800 5.35","1572713100 5.32","1572713400 5.39","1572713700 5.34","1572714000 5.34","1572714300 5.36","1572714600 5.32","1572714900 5.33","1572715200 5.38","1572715500 5.39","1572715800 5.37","1572716100 5.4","1572716400 5.35","1572716700 5.34","1572717000 5.34","1572717300 5.35","1572717600 5.26","1572717900 5.36","1572718200 5.36","1572718500 5.41","1572718800 5.35","1572719100 5.34","1572719400 5.36","1572719700 5.37","1572720000 5.36","1572720300 5.35","1572720600 5.41","1572720900 5.37","1572721200 5.34","1572721500 5.37","1572721800 5.3","1572722100 5.41","1572722400 5.35","1572722700 5.35","1572723000 5.39","1572723300 5.31","1572723600 5.37","1572723900 5.37","1572724200 5.36","1572724500 5.37","1572724800 5.36","1572725100 5.36","1572725400 5.37","1572725700 5.37","1572726000 5.34","1572726300 5.36","1572726600 5.36","1572729300 5.4","1572729600 5.36","1572729900 5.33","1572730200 5.36","1572730500 5.38","1572730800 5.31","1572731100 5.37","1572731400 5.37","1572731700 5.37","1572732000 5.31","1572732300 5.39","1572732600 5.4","1572732900 5.34","1572733200 5.42","1572733500 5.34","1572733800 5.35","1572734100 5.44","1572734400 5.32","1572734700 5.35","1572735000 5.37","1572735300 5.37","1572735600 5.35","1572735900 5.33","1572736200 5.41","1572736500 5.36","1572736800 5.35","1572737100 5.39","1572737400 5.37","1572737700 5.38","1572738000 5.37","1572738300 5.35","1572738600 5.37","1572738900 5.34","1572739200 5.38","1572739500 5.35","1572739800 5.36","1572740100 5.31","1572740400 5.34","1572740700 5.37","1572741000 5.34","1572741300 5.37","1572741600 5.41","1572741900 5.36","1572742200 5.42","1572742500 5.32","1572742800 5.37","1572743100 5.34","1572743400 5.35","1572743700 5.39","1572744000 5.38","1572744300 5.39","1572744600 5.38","1572744900 5.31","1572745200 5.34","1572745500 5.34","1572745800 5.38","1572746100 5.36","1572746400 5.35","1572746700 5.41","1572747000 5.32","1572747300 5.35","1572747600 5.33","1572747900 5.4","1572748200 5.38","1572748500 5.34","1572748800 5.34","1572749100 5.37","1572749400 5.38","1572749700 5.39","1572750000 5.38","1572750300 5.36","1572750600 5.34","1572750900 5.34","1572751200 5.31","1572751500 5.35","1572751800 5.37","1572752100 5.35","1572752400 5.41","1572752700 5.38","1572753000 5.24","1572753300 5.35","1572753600 5.37","1572753900 5.34","1572754200 5.34","1572754500 5.42","1572754800 5.34","1572755100 5.3","1572755400 5.23","1572755700 5.34","1572756000 5.32","1572756300 5.31","1572756600 5.35","1572756900 5.32","1572757200 5.32","1572757500 5.38","1572757800 5.34","1572758100 5.34","1572758400 5.36","1572758700 5.37","1572759000 5.38","1572759300 5.37","1572759600 5.39","1572759900 5.35","1572760200 5.39","1572760500 5.33","1572760800 5.35","1572761100 5.38","1572761400 5.36","1572761700 5.32","1572762000 5.34","1572762300 5.25","1572762600 5.37","1572762900 5.38","1572763200 5.41","1572763500 5.33","1572763800 5.4","1572764100 5.35","1572764400 5.36","1572764700 5.32","1572765000 5.36","1572765300 5.37","1572765600 5.41","1572765900 5.37","1572766200 5.39","1572766800 5.36","1572767100 5.33","1572767400 5.36","1572767700 5.37","1572768000 5.36","1572768300 5.35","1572768600 5.41","1572768900 5.35","1572769200 5.37","1572769500 5.38","1572769800 5.37","1572770100 5.33","1572770400 5.39","1572770700 5.38","1572771000 5.39","1572771300 5.34","1572771600 5.39","1572771900 5.38","1572772200 5.33","1572772500 5.39","1572772800 5.36","1572773100 5.39","1572773400 5.37","1572773700 5.34","1572774000 5.31","1572774300 5.37","1572774600 5.37","1572774900 5.35","1572775200 5.37","1572775500 5.37","1572775800 5.32","1572776100 5.34","1572776400 5.38","1572776700 5.4","1572777000 5.36","1572777300 5.31","1572777600 5.37","1572777900 5.38","1572778200 5.3","1572778500 5.33","1572778800 5.34","1572779100 5.39","1572779400 5.37","1572779700 5.34","1572780000 5.32","1572780300 5.34","1572780600 5.34","1572780900 5.3","1572781200 5.35","1572781500 5.39","1572781800 5.39","1572782100 5.39","1572782400 5.29","1572782700 5.38","1572783000 5.37","1572783300 5.33","1572783600 5.38","1572783900 5.33","1572784200 5.34","1572784500 5.4","1572784800 5.31","1572785100 5.36","1572785400 5.33","1572785700 5.37","1572786000 5.37","1572786300 5.36","1572786600 5.36","1572786900 5.38","1572787200 5.32","1572787500 5.36","1572787800 5.34","1572788100 5.33","1572788400 5.33","1572788700 5.39","1572789000 5.27","1572789300 5.34","1572789600 5.31","1572789900 5.38","1572790200 5.27","1572790500 5.38","1572790800 5.35","1572791100 5.31","1572791400 5.38","1572791700 5.36","1572792000 5.37","1572792300 5.37","1572792600 5.33","1572792900 5.36","1572793200 5.35","1572793500 5.37","1572793800 5.38","1572794100 5.38","1572794400 5.35","1572794700 5.39","1572795000 5.35","1572795300 5.37","1572795600 5.33","1572795900 5.33","1572796200 5.37","1572796500 5.41","1572796800 5.39","1572797100 5.35","1572797400 5.35","1572797700 5.39","1572798000 5.33","1572798300 5.38","1572798600 5.37","1572798900 5.3","1572799200 5.35","1572799500 5.36","1572799800 5.31","1572800100 5.35","1572800400 5.38","1572800700 5.35","1572801000 5.32","1572801300 5.39","1572801600 5.38","1572801900 5.35","1572802200 5.31","1572802500 5.37","1572802800 5.23","1572803100 5.38","1572803400 5.38","1572803700 5.36","1572804000 5.36","1572804300 5.35","1572804600 5.4","1572804900 5.35","1572805200 5.38","1572805500 5.36","1572805800 5.34","1572806100 5.41","1572806400 5.34","1572806700 5.36","1572807000 5.37","1572807300 5.38","1572807600 5.37","1572807900 5.39","1572808200 5.37","1572808500 5.34","1572808800 5.39","1572809100 5.4","1572809400 5.37","1572809700 5.37","1572810000 5.42","1572810300 5.36","1572810600 5.36","1572810900 5.36","1572811200 5.41","1572811500 5.4","1572811800 5.33","1572812400 5.37","1572812700 5.41","1572813000 5.41","1572813300 5.35","1572813600 5.33","1572813900 5.38","1572814200 5.35","1572814500 5.36","1572814800 5.38","1572815100 5.36","1572815400 5.39","1572815700 5.38","1572816000 5.28","1572816300 5.36","1572816600 5.33","1572816900 5.37","1572817200 5.34","1572817500 5.39","1572817800 5.31","1572818100 5.37","1572818400 5.39","1572818700 5.35","1572819000 5.29","1572819300 5.35","1572819600 5.41","1572819900 5.37","1572820200 5.34","1572820500 5.36","1572820800 5.38","1572821100 5.32","1572821400 5.38","1572821700 5.35","1572822000 5.38","1572822300 5.35","1572822600 5.29","1572822900 5.33","1572823200 5.38","1572823500 5.39","1572823800 5.38","1572824100 5.39","1572824400 5.35","1572824700 5.38","1572825000 5.39","1572825300 5.34","1572825600 5.31","1572825900 5.37","1572826200 5.35","1572826320 5.36","1572826500 5.36","1572826680 5.38","1572826800 5.38","1572827100 5.39","1572827400 5.34","1572827700 5.35","1572828000 5.38","1572828300 5.4","1572828600 5.33","1572828900 5.36","1572829200 5.32","1572829500 5.4","1572829800 5.37","1572830100 5.36","1572830400 5.39","1572830700 5.39","1572831000 5.34","1572831300 5.37","1572831600 5.38","1572831900 5.37","1572832200 5.36","1572832500 5.32","1572832800 5.35","1572833100 5.4","1572833400 5.38","1572833700 5.35","1572834000 5.38","1572834300 5.35","1572834600 5.35","1572834900 5.32","1572835200 5.35","1572835500 5.29","1572835800 5.32","1572836100 5.39","1572836400 5.37","1572836700 5.33","1572837000 5.34","1572837300 5.32","1572837600 5.34","1572837900 5.35","1572838200 5.36","1572838500 5.33","1572838800 5.36","1572839100 5.37","1572839400 5.31","1572839700 5.37","1572840000 5.37","1572840300 5.35","1572840600 5.33","1572840900 5.36","1572841200 5.23","1572841500 5.38","1572841800 5.34","1572842100 5.39","1572842400 5.39","1572842700 5.37","1572843000 5.31","1572843300 5.39","1572843600 5.35","1572843900 5.31","1572844200 5.33","1572844500 5.24","1572844800 5.35","1572845100 5.36","1572845400 5.32","1572845700 5.29","1572846000 5.38","1572846300 5.35","1572846600 5.38","1572846900 5.38","1572847200 5.37","1572847500 5.32","1572847800 5.35","1572848100 5.34","1572848400 5.34","1572848700 5.38","1572849000 5.35","1572849300 5.36","1572849600 5.39","1572849900 5.36","1572850200 5.38","1572850500 5.34","1572850800 5.27","1572851100 5.38","1572851400 5.35","1572851700 5.31","1572852000 5.31","1572852300 5.38","1572852600 5.36","1572853200 5.4","1572853500 5.34","1572853800 5.37","1572854100 5.36","1572854400 5.38","1572854700 5.38","1572855000 5.36","1572855300 5.34","1572855600 5.39","1572855900 5.38","1572856200 5.38","1572856500 5.39","1572856800 5.33","1572857100 5.37","1572857400 5.38","1572857700 5.32","1572858000 5.37","1572858300 5.37","1572858600 5.34","1572858900 5.35","1572859200 5.37","1572859500 5.33","1572859800 5.38","1572860100 5.37","1572860400 5.39","1572860700 5.26","1572861000 5.44","1572861300 5.31","1572861600 5.37","1572861900 5.37","1572862200 5.4","1572862500 5.23","1572862800 5.38","1572863100 5.3","1572863400 5.37","1572863700 5.41","1572864000 5.32","1572864300 5.37","1572864600 5.34","1572864900 5.4","1572865200 5.33","1572865500 5.36","1572865800 5.41","1572866100 5.36","1572866400 5.33","1572866700 5.39","1572867000 5.34","1572867300 5.38","1572867600 5.36","1572867900 5.36","1572868200 5.34","1572868500 5.37","1572868800 5.37","1572869100 5.36","1572869400 5.35","1572869700 5.36","1572870000 5.37","1572870300 5.31","1572870600 5.32","1572870900 5.41","1572871200 5.31","1572871500 5.39","1572871800 5.36","1572872100 5.36","1572872400 5.34","1572872700 5.36","1572873000 5.21","1572873300 5.38","1572873600 5.37","1572873900 5.4","1572874200 5.3","1572874500 5.36","1572874800 5.39","1572875100 5.3","1572875400 5.37","1572875700 5.34","1572876000 5.36","1572876300 5.34","1572876600 5.32","1572876900 5.32","1572877200 5.34","1572877500 5.35","1572877800 5.37","1572878100 5.38","1572878400 5.4","1572878700 5.34","1572879000 5.38","1572879300 5.35","1572879600 5.32","1572879900 5.32","1572880200 5.32","1572880500 5.38","1572880800 5.38","1572881100 5.33","1572881400 5.35","1572881700 5.31","1572882000 5.37","1572882300 5.35","1572882600 5.39","1572882900 5.35","1572883200 5.23","1572883500 5.34","1572883800 5.35","1572884100 5.32","1572884400 5.33","1572884700 5.32","1572885000 5.37","1572885300 5.37","1572885600 5.34","1572885900 5.33","1572886200 5.36","1572886500 5.35","1572886800 5.31","1572887100 5.39","1572887400 5.36","1572887700 5.29","1572888000 5.35","1572888300 5.32","1572888600 5.41","1572888900 5.26","1572889200 5.35","1572889500 5.37","1572889800 5.32","1572890100 5.38","1572890400 5.33","1572890700 5.34","1572891000 5.4","1572891300 5.31","1572891600 5.34","1572891900 5.36","1572892200 5.36","1572892500 5.22","1572892800 5.38","1572893100 5.39","1572893400 5.35","1572893700 5.34","1572894000 5.33","1572894300 5.34","1572894600 5.37","1572894900 5.41","1572895200 5.36","1572895500 5.33","1572895620 5.3","1572895740 5.36","1572895800 5.36","1572895980 5.4","1572896100 5.39","1572896400 5.33","1572896700 5.39","1572897000 5.36","1572897300 5.34","1572897600 5.32","1572897900 5.37","1572898200 5.32","1572898500 5.31","1572898800 5.31","1572899100 5.34","1572899400 5.39","1572899700 5.37","1572900000 5.4","1572900300 5.43","1572900600 5.38","1572900900 5.33","1572901200 5.44","1572901500 5.33","1572901800 5.37","1572902100 5.38","1572902400 5.35","1572902700 5.31","1572903000 5.39","1572903300 5.33","1572903600 5.37","1572903900 5.39","1572904200 5.35","1572904500 5.36","1572904800 5.37","1572905100 5.33","1572905400 5.37","1572905700 5.35","1572906000 5.42","1572906300 5.38","1572906600 5.38","1572906900 5.37","1572907200 5.32","1572907500 5.33","1572907800 5.29","1572908100 5.33","1572908400 5.31","1572908700 5.34","1572909000 5.41","1572909300 5.35","1572909600 5.33","1572909900 5.38","1572910200 5.36","1572910500 5.37","1572910800 5.39","1572911100 5.35","1572911400 5.36","1572911700 5.38","1572912000 5.36","1572912300 5.38","1572912600 5.34","1572912900 5.38","1572913200 5.34","1572913500 5.35","1572913800 5.39","1572914100 5.36","1572914400 5.38","1572914700 5.24","1572915000 5.38","1572915300 5.34","1572915600 5.35","1572915900 5.34","1572916200 5.35","1572916500 5.34","1572916800 5.36","1572917100 5.35","1572917400 5.34","1572917700 5.39","1572918000 5.35","1572918300 5.35","1572918600 5.4","1572918900 5.39","1572919200 5.34","1572919500 5.41","1572919800 5.41","1572920100 5.33","1572920400 5.38","1572920700 5.38","1572921000 5.36","1572921300 5.34","1572921600 5.33","1572921900 5.36","1572922200 5.36","1572922500 5.38","1572922800 5.35","1572923100 5.4","1572923400 5.34","1572923700 5.39","1572924000 5.3","1572924300 5.32","1572924600 5.34","1572924900 5.31","1572925200 5.35","1572925500 5.37","1572925800 5.37","1572926100 5.39","1572926400 5.36","1572926700 5.36","1572927000 5.34","1572927300 5.33","1572927600 5.36","1572927900 5.39","1572928200 5.33","1572928500 5.36","1572928800 5.35","1572929100 5.34","1572929400 5.31","1572929700 5.36","1572930000 5.35","1572930300 5.34","1572930600 5.34","1572930900 5.36","1572931200 5.31","1572931500 5.39","1572931800 5.31","1572932100 5.39","1572932400 5.33","1572932700 5.31","1572933000 5.35","1572933300 5.38","1572933600 5.39","1572933900 5.34","1572934200 5.32","1572934500 5.37","1572934800 5.39","1572935100 5.34","1572935400 5.23","1572935700 5.38","1572936000 5.33","1572936300 5.38","1572936600 5.34","1572936900 5.35","1572937200 5.37","1572937500 5.33","1572937800 5.38","1572938100 5.37","1572938400 5.38","1572938700 5.37","1572939000 5.35","1572939600 5.36","1572939900 5.36","1572940200 5.3","1572940500 5.36","1572940800 5.35","1572941100 5.32","1572941400 5.4","1572941700 5.38","1572942000 5.37","1572942300 5.34","1572942600 5.36","1572942900 5.31","1572943200 5.33","1572943500 5.35","1572943800 5.4","1572944100 5.33","1572944400 5.39","1572944700 5.35","1572945000 5.37","1572945300 5.35","1572945600 5.39","1572945900 5.36","1572946200 5.38","1572946500 5.33","1572946800 5.34","1572947100 5.38","1572947400 5.35","1572947700 5.34","1572948000 5.31","1572948300 5.37","1572948600 5.32","1572948900 5.32","1572949200 5.32","1572949500 5.35","1572949800 5.36","1572950100 5.35","1572950400 5.34","1572950700 5.31","1572951000 5.34","1572951300 5.36","1572951600 5.34","1572951900 5.33","1572952200 5.37","1572952500 5.39","1572952800 5.36","1572953100 5.36","1572953400 5.33","1572953700 5.35","1572954000 5.34","1572954300 5.36","1572954600 5.37","1572954900 5.38","1572955200 5.31","1572955500 5.31","1572955800 5.35","1572956100 5.33","1572956400 5.32","1572956700 5.41","1572957000 5.29","1572957300 5.37","1572957600 5.37","1572957900 5.39","1572958200 5.23","1572958500 5.35","1572958800 5.37","1572959100 5.36","1572959400 5.38","1572959700 5.38","1572960000 5.32","1572960300 5.35","1572960600 5.33","1572960900 5.38","1572961200 5.35","1572961500 5.35","1572961800 5.38","1572962100 5.29","1572962400 5.35","1572962700 5.37","1572963000 5.32","1572963300 5.33","1572963600 5.35","1572963900 5.4","1572964200 5.36","1572964500 5.33","1572964800 5.37","1572965100 5.33","1572965400 5.34","1572965700 5.32","1572966000 5.41","1572966300 5.34","1572966600 5.34","1572966900 5.38","1572967200 5.27","1572967500 5.32","1572967800 5.37","1572968100 5.36","1572968400 5.44","1572968700 5.33","1572969000 5.31","1572969300 5.39","1572969600 5.39","1572969900 5.38","1572970200 5.41","1572970500 5.36","1572970800 5.36","1572971100 5.34","1572971400 5.39","1572971700 5.33","1572972000 5.35","1572972300 5.34","1572972600 5.34","1572972900 5.33","1572973200 5.34","1572973500 5.38","1572973800 5.33","1572974100 5.37","1572974400 5.38","1572974700 5.37","1572975000 5.36","1572975300 5.4","1572975600 5.38","1572975900 5.36","1572976200 5.37","1572976500 5.31","1572976800 5.39","1572977100 5.37","1572977400 5.4","1572977700 5.36","1572978000 5.29","1572978300 5.36","1572978600 5.37","1572978900 5.36","1572979200 5.36","1572979500 5.35","1572979800 5.31","1572980100 5.32","1572980400 5.39","1572980700 5.36","1572981000 5.38","1572981300 5.34","1572981600 5.4","1572981900 5.39","1572982200 5.41","1572982500 5.37","1572982800 5.42","1572983100 5.32","1572983400 5.38","1572983700 5.36","1572984000 5.37","1572984300 5.39","1572984600 5.39","1572984900 5.36","1572985200 5.36","1572985500 5.4","1572985800 5.37","1572986100 5.35","1572986400 5.38","1572986700 5.39","1572987000 5.34","1572987300 5.36","1572987600 5.36","1572987900 5.35","1572988200 5.36","1572988500 5.36","1572988800 5.37","1572989100 5.33","1572989400 5.39","1572989700 5.35","1572990000 5.37","1572990300 5.35","1572990600 5.38","1572990900 5.36","1572991200 5.36","1572991500 5.3","1572991800 5.34","1572992100 5.38","1572992400 5.38","1572992700 5.42","1572993000 5.38","1572993300 5.37","1572993600 5.39","1572993900 5.45","1572994200 5.37","1572994500 5.42","1572994800 5.39","1572995100 5.34","1572995400 5.38","1572995700 5.37","1572996000 5.36","1572996300 5.4","1572996600 5.34","1572996900 5.39","1572997200 5.37","1572997500 5.33","1572997800 5.34","1572998100 5.34","1572998400 5.33","1572998700 5.31","1572999000 5.36","1572999300 5.36","1572999600 5.34","1572999900 5.36","1573000200 5.36","1573000500 5.36","1573000800 5.37","1573001100 5.37","1573001400 5.39","1573001700 5.38","1573002000 5.35","1573002300 5.33","1573002600 5.36","1573002900 5.36","1573003200 5.38","1573003500 5.38","1573003800 5.37","1573004100 5.38","1573004400 5.38","1573004700 5.34","1573005000 5.36","1573005300 5.24","1573005600 5.39","1573005900 5.39","1573006200 5.3","1573006500 5.35","1573006800 5.38","1573007100 5.37","1573007400 5.33","1573007700 5.41","1573008000 5.35","1573008300 5.35","1573008600 5.42","1573008900 5.37","1573009200 5.37","1573009500 5.37","1573009800 5.36","1573010100 5.33","1573010400 5.36","1573010700 5.37","1573011000 5.31","1573011300 5.37","1573011600 5.37","1573011900 5.39","1573012200 5.34","1573012500 5.44","1573012800 5.36","1573013100 5.38","1573013400 5.38","1573013700 5.33","1573014000 5.34","1573014300 5.35","1573014600 5.4","1573014900 5.37","1573015200 5.35","1573015500 5.27","1573015800 5.36","1573016100 5.35","1573016400 5.3","1573016700 5.38","1573017000 5.35","1573017300 5.34","1573017600 5.4","1573017900 5.32","1573018200 5.4","1573018500 5.38","1573018800 5.39","1573019100 5.42","1573019400 5.37","1573019700 5.37","1573020000 5.38","1573020300 5.32","1573020600 5.39","1573020900 5.38","1573021200 5.36","1573021500 5.39","1573021800 5.33","1573022100 5.39","1573022400 5.39","1573022700 5.4","1573023000 5.38","1573023300 5.39","1573023600 5.37","1573023900 5.38","1573024200 5.32","1573024500 5.34","1573024800 5.31","1573025100 5.37","1573025400 5.43","1573026000 5.38","1573026300 5.35","1573026600 5.37","1573026900 5.42","1573027200 5.41","1573027500 5.34","1573027800 5.38","1573028100 5.29","1573028400 5.39","1573028700 5.35","1573029000 5.38","1573029300 5.35","1573029600 5.37","1573029900 5.37","1573030200 5.35","1573030500 5.37","1573030800 5.34","1573031100 5.38","1573031400 5.34","1573031700 5.33","1573032000 5.36","1573032300 5.39","1573032600 5.35","1573032900 5.33","1573033200 5.37","1573033500 5.38","1573033800 5.39","1573034100 5.32","1573034400 5.38","1573034700 5.4","1573035000 5.35","1573035300 5.39","1573035600 5.34","1573035900 5.37","1573036200 5.36","1573036500 5.36","1573036800 5.41","1573037100 5.35","1573037400 5.34","1573037700 5.29","1573038000 5.41","1573038300 5.39","1573038600 5.4","1573038900 5.33","1573039200 5.38","1573039500 5.4","1573039800 5.36","1573040100 5.36","1573040400 5.36","1573040700 5.39","1573041000 5.36","1573041300 5.34","1573041600 5.34","1573041900 5.34","1573042200 5.34","1573042500 5.37","1573042800 5.34","1573043100 5.35","1573043400 5.3","1573043700 5.38","1573044000 5.39","1573044300 5.37","1573044600 5.34","1573044900 5.42","1573045200 5.39","1573045500 5.39","1573045800 5.39","1573046100 5.37","1573046400 5.34","1573046700 5.37","1573047000 5.32","1573047300 5.35","1573047600 5.38","1573047900 5.33","1573048200 5.38","1573048500 5.36","1573048800 5.35","1573049100 5.34","1573049400 5.34","1573049700 5.39","1573050000 5.37","1573050300 5.34","1573050600 5.37","1573050900 5.33","1573051200 5.42","1573051500 5.35","1573051800 5.36","1573052100 5.41","1573052400 5.34","1573052700 5.4","1573053000 5.35","1573053300 5.38","1573053600 5.4","1573053900 5.37","1573054200 5.37","1573054500 5.36","1573054800 5.34","1573055100 5.33","1573055400 5.39","1573055700 5.4","1573056000 5.36","1573056300 5.37","1573056600 5.35","1573056900 5.37","1573057200 5.37","1573057500 5.38","1573057800 5.34","1573058100 5.37","1573058400 5.35","1573058700 5.35","1573059000 5.41","1573059300 5.33","1573059600 5.41","1573059900 5.39","1573060200 5.33","1573060500 5.32","1573060800 5.36","1573061100 5.36","1573061400 5.38","1573061700 5.37","1573062000 5.36","1573062300 5.33","1573062600 5.36","1573062900 5.32","1573063200 5.36","1573063500 5.4","1573063800 5.38","1573064100 5.38","1573064400 5.35","1573064700 5.37","1573065000 5.42","1573065300 5.37","1573065600 5.37","1573065900 5.4","1573066200 5.37","1573066500 5.36","1573066800 5.37","1573067100 5.38","1573067400 5.36","1573067700 5.37","1573068000 5.37","1573068300 5.37","1573068600 5.32","1573068900 5.4","1573069200 5.35","1573069500 5.39","1573069800 5.37","1573070100 5.35","1573070400 5.42","1573070700 5.35","1573071000 5.39","1573071300 5.37","1573071600 5.37","1573071900 5.37","1573072200 5.4","1573072500 5.38","1573072800 5.36","1573073100 5.37","1573073400 5.37","1573073700 5.33","1573074000 5.43","1573074300 5.35","1573074600 5.38","1573074900 5.39","1573075200 5.34","1573075500 5.37","1573075800 5.42","1573076100 5.34","1573076400 5.38","1573076700 4.08","1573077000 3.97","1573077300 4.53","1573077900 4.92","1573078200 4.15","1573078500 4.75","1573078800 4.94","1573079100 3.97","1573079400 4.96","1573079700 4.66","1573080300 5.07","1573080600 5.41","1573081200 5.4","1573081500 5.4","1573081800 5.43","1573082400 5.4","1573082700 5.49","1573083300 5.38","1573083600 5.45","1573084200 5.44","1573084500 5.42","1573085100 5.36","1573085400 5.3","1573086000 5.35","1573086300 5.28","1573086600 5.39","1573086900 5.41","1573087200 5.09","1573087500 5.45","1573087800 5.47","1573088100 5.35","1573088400 4.81","1573088700 5.36","1573089000 5.28","1573089300 5.06","1573089600 5.26","1573089900 4.55","1573090200 5.35","1573090500 5.29","1573090800 4.14","1573091100 5.47","1573091400 5.43","1573091700 5.45","1573092000 5.46","1573092300 5.44","1573092600 5.43","1573092900 5.49","1573093200 5.49","1573093500 5.49","1573093800 5.53","1573094100 5.49","1573094400 5.49","1573094700 5.48","1573095000 5.48","1573095300 5.46","1573095600 5.45","1573095900 5.46","1573096200 5.45","1573096500 5.51","1573096800 5.42","1573097100 5.46","1573097400 5.45","1573097700 5.48","1573098000 5.42","1573098300 5.45","1573098600 5.43","1573098900 5.47","1573099200 5.43","1573099500 5.43","1573099800 5.39","1573100100 5.42","1573100400 5.44","1573100700 5.45","1573101000 5.48","1573101300 5.45","1573101600 5.45","1573101900 5.45","1573102200 5.45","1573102500 5.48","1573102800 5.44","1573103100 5.46","1573103400 5.46","1573103700 5.44","1573104000 5.46","1573104300 5.44","1573104600 5.45","1573104900 5.49","1573105200 5.47","1573105500 5.43","1573105800 5.44","1573106100 5.47","1573106400 5.42","1573106700 5.44","1573107000 5.43","1573107300 5.52","1573107600 5.47","1573107900 5.44","1573108200 5.43","1573108500 5.49","1573108800 5.43","1573109100 5.44","1573109400 5.44","1573109700 5.43","1573110000 5.5","1573110300 5.46","1573110600 5.42","1573110900 5.45","1573111200 5.46","1573111500 5.29","1573111800 4.62","1573112400 5.4","1573112700 5.35","1573113000 5.4","1573113300 5.33","1573113600 5.33","1573113900 5.35","1573114200 5.41","1573114500 5.34","1573114800 5.27","1573115100 5.38","1573115400 5.38","1573115700 5.38","1573116000 5.38","1573116300 5.36","1573116600 5.29","1573116900 5.4","1573117200 5.36","1573117500 5.36","1573117800 5.15","1573118100 5.06","1573118400 5.04","1573118700 5.26","1573119000 5.22","1573119300 5.17","1573119600 5.31","1573119900 4.43","1573120200 5.33","1573120500 5.3","1573120800 4","1573121100 5.33","1573121400 4.13","1573122000 5.3","1573122300 5.39","1573122600 5.39","1573122900 5.41","1573123200 5.38","1573123500 5.4","1573123800 5.38","1573124100 5.45","1573124400 5.4","1573124700 5.44","1573125000 5.42","1573125300 5.41","1573125600 5.43","1573125900 5.39","1573126200 5.39","1573126500 5.4","1573126800 5.4","1573127100 5.4","1573127400 5.37","1573127700 5.39","1573128000 5.39","1573128300 5.37","1573128600 5.39","1573128900 5.42","1573129200 5.38","1573129500 5.38","1573129800 5.38","1573130100 5.43","1573130400 5.39","1573130700 5.4","1573131000 5.45","1573131300 5.36","1573131600 5.42","1573131900 5.43","1573132200 5.4","1573132500 5.4","1573132800 5.38","1573133100 5.43","1573133400 5.34","1573133700 5.26","1573134000 5.26","1573134300 5.32","1573134600 5.32","1573134900 5.33","1573135200 5.34","1573135500 5.24","1573135800 5.32","1573136100 5.3","1573136400 5.34","1573136700 5.32","1573137000 5.32","1573137300 5.3","1573137600 5.34","1573137900 5.28","1573138200 5.27","1573138500 5.33","1573138800 5.22","1573139100 5.19","1573139400 5.25","1573139700 5.35","1573140000 5.35","1573140300 5.33","1573140600 5.4","1573140900 5.4","1573141200 5.31","1573141500 5.36","1573141800 5.39","1573142100 5.36","1573142400 5.42","1573142700 5.36","1573143000 5.36","1573143300 5.34","1573143600 5.37","1573143900 5.37","1573144200 5.32","1573144500 5.35","1573144800 5.31","1573145100 5.33","1573145400 5.42","1573145700 5.34","1573146000 5.38","1573146300 5.4","1573146600 5.39","1573146900 5.3","1573147200 5.35","1573147500 5.36","1573147800 5.42","1573148100 5.35","1573148400 5.32","1573148700 5.32","1573149000 5.36","1573149300 5.37","1573149600 5.35","1573149900 5.4","1573150200 5.35","1573150500 5.32","1573150800 5.32","1573151100 5.39","1573151400 5.36","1573151700 5.37","1573152000 5.32","1573152300 5.38","1573152600 5.33","1573152900 5.37","1573153200 5.35","1573153500 5.34","1573153800 5.35","1573154100 5.37","1573154400 5.34","1573154700 5.33","1573155000 5.33","1573155300 5.35","1573155600 5.37","1573155900 5.36","1573156200 5.33","1573156500 5.34","1573156800 5.35","1573157100 5.34","1573157400 5.37","1573157700 5.38","1573158000 5.34","1573158300 5.37","1573158600 5.36","1573158900 5.36","1573159200 5.32","1573159500 5.41","1573159800 5.32","1573160100 5.3","1573160400 5.36","1573160700 5.37","1573161000 5.37","1573161300 5.39","1573161600 5.37","1573161900 5.4","1573162200 5.34","1573162500 5.39","1573162800 5.37","1573163100 5.34","1573163400 5.33","1573163700 5.34","1573164000 5.37","1573164300 5.37","1573164600 5.37","1573164900 5.38","1573165200 5.33","1573165500 5.31","1573165800 5.3","1573166100 5.34","1573166400 5.39","1573166700 5.37","1573167000 5.38","1573167300 5.35","1573167600 5.37","1573167900 5.38","1573168200 5.38","1573168500 5.37","1573168800 5.35","1573169100 5.29","1573169400 5.34","1573169700 5.34","1573170000 5.31","1573170300 5.35","1573170600 5.35","1573170900 5.38","1573171200 5.33","1573171500 5.41","1573171800 5.29","1573172100 5.32","1573172400 5.39","1573172700 5.36","1573173000 5.31","1573173300 5.4","1573173600 5.41","1573173900 5.32","1573174200 5.34","1573174500 5.42","1573174800 5.33","1573175100 5.36","1573175400 5.36","1573175700 5.34","1573176000 5.33","1573176300 5.43","1573176600 5.34","1573176900 5.39","1573177200 5.32","1573177500 5.38","1573177800 5.36","1573178100 5.34","1573178400 5.4","1573178700 5.31","1573179000 5.35","1573179300 5.34","1573179600 5.37","1573179900 5.36","1573180200 5.38","1573180500 5.4","1573180800 5.35","1573181100 5.33","1573181400 5.32","1573181700 5.36","1573182000 5.35","1573182300 5.35","1573182600 5.37","1573182900 5.38","1573183200 5.4","1573183500 5.34","1573183800 5.37","1573184100 5.36","1573184400 5.39","1573184700 5.37","1573185000 5.4","1573185300 5.36","1573185600 5.39","1573185900 5.35","1573186200 5.29","1573186500 5.27","1573186800 5.37","1573187100 5.31","1573187400 5.41","1573187700 5.36","1573188000 5.37","1573188300 5.32","1573188600 5.36","1573188900 5.34","1573189200 5.33","1573189500 5.37","1573189800 5.39","1573190100 5.33","1573190400 5.36","1573190700 5.36","1573191000 5.4","1573191300 5.38","1573191600 5.35","1573191900 5.38","1573192200 5.34","1573192500 5.44","1573192800 5.33","1573193100 5.37","1573193400 5.36","1573193700 5.38","1573194000 5.34","1573194300 5.37","1573194600 5.34","1573194900 5.31","1573195200 5.35","1573195500 5.33","1573195800 5.42","1573196100 5.33","1573196400 5.34","1573196700 5.38","1573197000 5.35","1573197300 5.32","1573197600 5.39","1573197900 5.4","1573198200 5.37","1573198800 5.31","1573199100 5.38","1573199400 5.39","1573199700 5.33","1573200000 5.36","1573200300 5.35","1573200600 5.34","1573200900 5.36","1573201200 5.36","1573201500 5.34","1573201800 5.37","1573202100 5.37","1573202400 5.34","1573202700 5.34","1573203000 5.36","1573203300 5.36","1573203600 5.38","1573203900 5.36","1573204200 5.4","1573204500 5.39","1573204800 5.41","1573205100 5.33","1573205400 5.36","1573205700 5.35","1573206000 5.36","1573206300 5.36","1573206600 5.35","1573206900 5.33","1573207200 5.36","1573207500 5.37","1573207800 5.37","1573208100 5.37","1573208400 5.31","1573208700 5.29","1573209000 5.4","1573209300 5.35","1573209600 5.38","1573209900 5.36","1573210200 5.37","1573210500 5.35","1573210800 5.37","1573211100 5.34","1573211400 5.32","1573211700 5.31","1573212000 5.36","1573212300 5.35","1573212600 5.37","1573212900 5.35","1573213200 5.35","1573213500 5.36","1573213800 5.34","1573214100 5.38","1573214400 5.35","1573214700 5.32","1573215000 5.38","1573215300 5.39","1573215600 5.28","1573215900 5.32","1573216200 5.33","1573216500 5.34","1573216800 5.34","1573217100 5.35","1573217400 5.37","1573217700 5.37","1573218000 5.4","1573218300 5.42","1573218600 5.42","1573218900 5.39","1573219200 5.39","1573219500 5.37","1573219800 5.37","1573220100 5.35","1573220400 5.39","1573220700 5.35","1573221000 5.39","1573221300 5.33","1573221600 5.34","1573221900 5.38","1573222200 5.38","1573222500 5.36","1573222800 5.39","1573223100 5.34","1573223400 5.36","1573223700 5.35","1573224000 5.36","1573224300 5.36","1573224600 5.34","1573224900 5.32","1573225200 5.39","1573225500 5.37","1573225800 5.32","1573226100 5.33","1573226400 5.36","1573226700 5.36","1573227000 5.36","1573227300 5.38","1573227600 5.32","1573227900 5.32","1573228200 5.35","1573228500 5.38","1573228800 5.39","1573229100 5.32","1573229400 5.35","1573229700 5.36","1573230000 5.34","1573230300 5.37","1573230600 5.35","1573230900 5.37","1573231200 5.38","1573231500 5.35","1573231800 5.38","1573232100 5.35","1573232400 5.33","1573232700 5.34","1573233000 5.35","1573233300 5.35","1573233600 5.35","1573233900 5.36","1573234200 5.31","1573234500 5.32","1573234800 5.32","1573235100 5.41","1573235400 5.39","1573235700 5.39","1573236000 5.36","1573236300 5.37","1573236600 5.38","1573236900 5.34","1573237200 5.38","1573237500 5.32","1573237800 5.37","1573238100 5.32","1573238400 5.32","1573238700 5.33","1573239000 5.34","1573239300 5.34","1573239600 5.38","1573239900 5.3","1573240200 5.37","1573240500 5.38","1573240800 5.31","1573241100 5.3","1573241400 5.33","1573241700 5.36","1573242000 5.37","1573242300 5.35","1573242600 5.38","1573242900 5.39","1573243200 5.36","1573243500 5.39","1573243800 5.39","1573244100 5.31","1573244400 5.36","1573244700 5.32","1573245000 5.36","1573245300 5.36","1573245600 5.41","1573245900 5.37","1573246200 5.41","1573246500 5.37","1573246800 5.29","1573247100 5.36","1573247400 5.35","1573247700 5.34","1573248000 5.37","1573248300 5.33","1573248600 5.33","1573248900 5.37","1573249200 5.37","1573249500 5.33","1573249800 5.34","1573250100 5.32","1573250400 5.33","1573250700 5.35","1573251000 5.38","1573251300 5.35","1573251600 5.37","1573251900 5.32","1573252200 5.36","1573252500 5.4","1573252800 5.36","1573253100 5.39","1573253400 5.41","1573253700 5.37","1573254000 5.33","1573254300 5.37","1573254600 5.37","1573254900 5.36","1573255200 5.34","1573255500 5.4","1573255800 5.37","1573256100 5.38","1573256400 5.34","1573256700 5.36","1573257000 5.34","1573257300 5.37","1573257600 5.39","1573257900 5.35","1573258200 5.35","1573258500 5.37","1573258800 5.34","1573259100 5.38","1573259400 5.37","1573259700 5.36","1573260000 5.39","1573260300 5.38","1573260600 5.4","1573260900 5.38","1573261200 5.39","1573261500 5.35","1573261800 5.32","1573262100 5.37","1573262400 5.34","1573262700 5.38","1573263000 5.31","1573263300 5.36","1573263600 5.35","1573263900 5.39","1573264200 5.33","1573264500 5.37","1573264800 5.34","1573265100 5.31","1573265400 5.39","1573265700 5.33","1573266000 5.36","1573266300 5.4","1573266600 5.31","1573266900 5.36","1573267200 5.37","1573267500 5.35","1573267800 5.42","1573268100 5.36","1573268400 5.39","1573268700 5.38","1573269000 5.39","1573269300 5.37","1573269600 5.39","1573269900 5.34","1573270200 5.4","1573270500 5.35","1573270800 5.39","1573271100 5.28","1573271400 5.39","1573271700 5.38","1573272000 5.32","1573272300 5.36","1573272600 5.36","1573272900 5.31","1573273200 5.35","1573273500 5.33","1573273800 5.39","1573274100 5.34","1573274400 5.35","1573274700 5.38","1573275000 5.34","1573275300 5.37","1573275600 5.37","1573275900 5.39","1573276200 5.34","1573276500 5.34","1573276800 5.42","1573277100 5.35","1573277400 5.36","1573277700 5.38","1573278000 5.34","1573278300 5.4","1573278600 5.38","1573278900 5.38","1573279200 5.38","1573279500 5.36","1573279800 5.36","1573280100 5.34","1573280400 5.4","1573280700 5.36","1573281000 5.38","1573281300 5.33","1573281600 5.35","1573281900 5.33","1573282200 5.35","1573282500 5.37","1573282800 5.36","1573283100 5.34","1573283400 5.37","1573283700 5.38","1573284000 5.35","1573284300 5.33","1573284600 5.37","1573285200 5.39","1573285500 5.39","1573285800 5.33","1573286100 5.33","1573286400 5.36","1573286700 5.37","1573287000 5.35","1573287300 5.38","1573287600 5.36","1573287900 5.33","1573288200 5.36","1573288500 5.39","1573288800 5.36","1573289100 5.29","1573289400 5.38","1573289700 5.38","1573290000 5.39","1573290300 5.36","1573290600 5.33","1573290900 5.4","1573291200 5.39","1573291500 5.33","1573291800 5.39","1573292100 5.34","1573292400 5.42","1573292700 5.35","1573293000 5.35","1573293300 5.38","1573293600 5.4","1573293900 5.35","1573294200 5.35","1573294500 5.39","1573294800 5.4","1573295100 5.34","1573295400 5.34","1573295700 5.37","1573296000 5.31","1573296300 5.33","1573296600 5.4","1573296900 5.4","1573297200 5.41","1573297500 5.37","1573297800 5.35","1573298100 5.36","1573298400 5.39","1573298700 5.36","1573299000 5.38","1573299300 5.35","1573299600 5.33","1573299900 5.39","1573300200 5.33","1573300500 5.35","1573300800 5.35","1573301100 5.37","1573301400 5.34","1573301700 5.37","1573302000 5.34","1573302300 5.37","1573302600 5.35","1573302900 5.37","1573303200 5.37","1573303500 5.35","1573303800 5.37","1573304100 5.31","1573304400 5.38","1573304700 5.41","1573305000 5.35","1573305300 5.35","1573305600 5.34","1573305900 5.31","1573306200 5.34","1573306500 5.34","1573306800 5.36","1573307100 5.32","1573307400 5.33","1573307700 5.34","1573308000 5.37","1573308300 5.35","1573308600 5.33","1573308900 5.37","1573309200 5.35","1573309500 5.29","1573309800 5.38","1573310100 5.38","1573310400 5.32","1573310700 5.39","1573311000 5.34","1573311300 5.39","1573311600 5.36","1573311900 5.32","1573312200 5.34","1573312500 5.37","1573312800 5.33","1573313100 5.36","1573313400 5.32","1573313700 5.35","1573314000 5.33","1573314300 5.38","1573314600 5.47","1573314900 5.36","1573315200 5.38","1573315500 5.34","1573315800 5.33","1573316100 5.33","1573316400 5.37","1573316700 5.34","1573317000 5.39","1573317300 5.32","1573317600 5.38","1573317900 5.34","1573318200 5.35","1573318500 5.35","1573318800 5.34","1573319100 5.3","1573319400 5.35","1573319700 5.32","1573320000 5.36","1573320300 5.33","1573320600 5.35","1573320900 5.36","1573321200 5.36","1573321500 5.33","1573321800 5.34","1573322100 5.35","1573322400 5.32","1573322700 5.4","1573323000 5.4","1573323300 5.41","1573323600 5.35","1573323900 5.34","1573324200 5.36","1573324500 5.4","1573324800 5.38","1573325100 5.36","1573325400 5.39","1573325700 5.31","1573326000 5.4","1573326300 5.34","1573326600 5.38","1573326900 5.39","1573327200 5.38","1573327500 5.35","1573327800 5.35","1573328100 5.35","1573328400 5.4","1573328700 5.38","1573329000 5.39","1573329300 5.39","1573329600 5.39","1573329900 5.33","1573330200 5.3","1573330500 5.37","1573330800 5.38","1573331100 5.36","1573331400 5.35","1573331700 5.36","1573332000 5.38","1573332300 5.38","1573332600 5.39","1573332900 5.35","1573333200 5.37","1573333500 5.33","1573333800 5.39","1573334100 5.4","1573334400 5.33","1573334700 5.37","1573335000 5.33","1573335300 5.4","1573335600 5.38","1573335900 5.33","1573336200 5.39","1573336500 5.39","1573336800 5.34","1573337100 5.4","1573337400 5.39","1573337700 5.34","1573338000 5.41","1573338300 5.4","1573338600 5.35","1573338900 5.33","1573339200 5.36","1573339500 5.29","1573339800 5.32","1573340100 5.33","1573340400 5.36","1573340700 5.37","1573341000 5.33","1573341300 5.37","1573341600 5.34","1573341900 5.33","1573342200 5.26","1573342500 5.35","1573342800 5.37","1573343100 5.36","1573343400 5.34","1573343700 5.32","1573344000 5.32","1573344300 5.35","1573344600 5.37","1573344900 5.34","1573345200 5.33","1573345500 5.34","1573345800 5.37","1573346100 5.39","1573346400 5.32","1573346700 5.39","1573347000 5.37","1573347300 5.36","1573347600 5.33","1573347900 5.35","1573348200 5.37","1573348500 5.41","1573348800 5.38","1573349100 5.38","1573349400 5.38","1573349700 5.35","1573350000 5.39","1573350300 5.32","1573350600 5.36","1573350900 5.29","1573351200 5.36","1573351500 5.33","1573351800 5.4","1573352100 5.36","1573352400 5.39","1573352700 5.38","1573353000 5.33","1573353300 5.33","1573353600 5.38","1573353900 5.38","1573354200 5.35","1573354500 5.36","1573354800 5.38","1573355100 5.37","1573355400 5.38","1573355700 5.4","1573356000 5.38","1573356300 5.31","1573356600 5.35","1573356900 5.38","1573357200 5.32","1573357500 5.29","1573357800 5.38","1573358100 5.37","1573358400 5.4","1573358700 5.37","1573359000 5.35","1573359300 5.4","1573359600 5.38","1573359900 5.35","1573360200 5.41","1573360500 5.36","1573360800 5.35","1573361100 5.35","1573361400 5.37","1573361700 5.32","1573362000 5.37","1573362300 5.37","1573362600 5.33","1573362900 5.37","1573363200 5.4","1573363500 5.36","1573363800 5.38","1573364100 5.33","1573364400 5.39","1573364700 5.38","1573365000 5.4","1573365300 5.35","1573365600 5.34","1573365900 5.3","1573366200 5.33","1573366500 5.34","1573366800 5.35","1573367100 5.33","1573367400 5.36","1573367700 5.36","1573368000 5.34","1573368300 5.32","1573368600 5.36","1573368900 5.34","1573369200 5.36","1573369500 5.33","1573369800 5.36","1573370100 5.38","1573370400 5.37","1573370700 5.36","1573371000 5.34","1573371600 5.37","1573371900 5.36","1573372200 5.38","1573372500 5.4","1573372800 5.33","1573373100 5.34","1573373400 5.37","1573373700 5.37","1573374000 5.36","1573374300 5.38","1573374600 5.35","1573374900 5.37","1573375200 5.37","1573375500 5.34","1573375800 5.38","1573376100 5.31","1573376400 5.31","1573376700 5.39","1573377000 5.39","1573377300 5.3","1573377600 5.33","1573377900 5.34","1573378200 5.35","1573378500 5.36","1573378800 5.39","1573379100 5.29","1573379400 5.35","1573379700 5.37","1573380000 5.34","1573380300 5.38","1573380600 5.38","1573380900 5.4","1573381200 5.35","1573381500 5.36","1573381800 5.36","1573382100 5.31","1573382400 5.38","1573382700 5.35","1573383000 5.32","1573383300 5.29","1573383600 5.37","1573383900 5.29","1573384200 5.35","1573384500 5.33","1573384800 5.36","1573385100 5.37","1573385400 5.35","1573385700 5.34","1573386000 5.39","1573386300 5.34","1573386600 5.36","1573386900 5.37","1573387200 5.31","1573387500 5.35","1573387800 5.41","1573388100 5.31","1573388400 5.37","1573388700 5.37","1573389000 5.37","1573389300 5.37","1573389600 5.39","1573389900 5.32","1573390200 5.38","1573390500 5.36","1573390800 5.38","1573391100 5.34","1573391400 5.38","1573391700 5.36","1573392000 5.35","1573392300 5.36","1573392600 5.37","1573392900 5.34","1573393200 5.35","1573393500 5.36","1573393800 5.32","1573394100 5.36","1573394400 5.32","1573394700 5.31","1573395000 5.34","1573395300 5.45","1573395600 5.36","1573395900 5.41","1573396200 5.3","1573396500 5.34","1573396800 5.36","1573397100 5.38","1573397400 5.34","1573397700 5.33","1573398000 5.3","1573398300 5.35","1573398600 5.36","1573398900 5.35","1573399200 5.35","1573399500 5.35","1573399800 5.32","1573400100 5.4","1573400400 5.34","1573400700 5.34","1573401000 5.39","1573401300 5.32","1573401600 5.31","1573401900 5.37","1573402200 5.37","1573402500 5.36","1573402800 5.36","1573403100 5.37","1573403400 5.29","1573403700 5.41","1573404000 5.33","1573404300 5.41","1573404600 5.34","1573404900 5.39","1573405200 5.36","1573405500 5.34","1573405800 5.35","1573406100 5.36","1573406400 5.39","1573406700 5.33","1573407000 5.35","1573407300 5.34","1573407600 5.36","1573407900 5.36","1573408200 5.34","1573408500 5.38","1573408800 5.39","1573409100 5.35","1573409400 5.4","1573409700 5.31","1573410000 5.31","1573410300 5.34","1573410600 5.36","1573410900 5.34","1573411200 5.32","1573411500 5.34","1573411800 5.36","1573412100 5.34","1573412400 5.38","1573412700 5.34","1573413000 5.37","1573413300 5.41","1573413600 5.34","1573413900 5.35","1573414200 5.36","1573414500 5.33","1573414800 5.35","1573415100 5.42","1573415400 5.37","1573415700 5.37","1573416000 5.37","1573416300 5.38","1573416600 5.44","1573416900 5.36","1573417200 5.36","1573417500 5.28","1573417800 5.33","1573418100 5.37","1573418400 5.37","1573418700 5.3","1573419000 5.34","1573419300 5.36","1573419600 5.36","1573419900 5.31","1573420200 5.35","1573420500 5.33","1573420800 5.31","1573421100 5.39","1573421400 5.32","1573421700 5.35","1573422000 5.31","1573422300 5.39","1573422600 5.37","1573422900 5.35","1573423200 5.41","1573423500 5.39","1573423800 5.3","1573424100 5.38","1573424400 5.37","1573424700 5.36","1573425000 5.32","1573425300 5.35","1573425600 5.34","1573425900 5.33","1573426200 5.37","1573426500 5.34","1573426800 5.4","1573427100 5.37","1573427400 5.3","1573427700 5.36","1573428000 5.37","1573428300 5.38","1573428600 5.38","1573428900 5.34","1573429200 5.36","1573429500 5.33","1573429800 5.4","1573430100 5.38","1573430400 5.43","1573430700 5.36","1573431000 5.37","1573431300 5.3","1573431600 5.42","1573431900 5.32","1573432200 5.35","1573432500 5.36","1573432800 5.36","1573433100 5.33","1573433400 5.42","1573433700 5.39","1573434000 5.4","1573434300 5.34","1573434600 5.36","1573434900 5.36","1573435200 5.38","1573435500 5.36","1573435800 5.33","1573436100 5.35","1573436400 5.36","1573436700 5.43","1573437000 5.38","1573437300 5.32","1573437600 5.32","1573437900 5.35","1573438200 5.32","1573438500 5.31","1573438800 5.32","1573439100 5.33","1573439400 5.35","1573439700 5.36","1573440000 5.37","1573440300 5.36","1573440600 5.36","1573440900 5.35","1573441200 5.4","1573441500 5.36","1573441800 5.36","1573442100 5.4","1573442400 5.38","1573442700 5.36","1573443000 5.33","1573443300 5.36","1573443600 5.37","1573443900 5.39","1573444200 5.39","1573444500 5.39","1573444800 5.33","1573445100 5.34","1573445400 5.31","1573445700 5.38","1573446000 5.37","1573446300 5.32","1573446600 5.34","1573446900 5.38","1573447200 5.32","1573447500 5.38","1573447800 5.35","1573448100 5.37","1573448400 5.34","1573448700 5.38","1573449000 5.39","1573449300 5.38","1573449600 5.4","1573449900 5.36","1573450200 5.38","1573450500 5.34","1573450800 5.36","1573451100 5.37","1573451400 5.38","1573451700 5.37","1573452000 5.31","1573452300 5.39","1573452600 5.36","1573452900 5.36","1573453200 5.32","1573453500 5.32","1573453800 5.32","1573454100 5.35","1573454400 5.39","1573454700 5.31","1573455000 5.34","1573455300 5.36","1573455600 5.35","1573455900 5.36","1573456200 5.32","1573456500 5.36","1573456800 5.32","1573457100 5.34","1573457400 5.37","1573458000 5.32","1573458300 5.31","1573458600 5.41","1573458900 5.37","1573459200 5.39","1573459500 5.37","1573459800 5.34","1573460100 5.36","1573460400 5.34","1573460700 5.37","1573461000 5.41","1573461300 5.39","1573461600 5.35","1573461900 5.38","1573462200 5.34","1573462500 5.39","1573462800 5.42","1573463100 5.33","1573463400 5.36","1573463700 5.36","1573464000 5.42","1573464300 5.29","1573464600 5.34","1573464900 5.37","1573465200 5.34","1573465500 5.39","1573465800 5.34","1573466100 5.34","1573466400 5.37","1573466700 5.38","1573467000 5.38","1573467300 5.33","1573467600 5.37","1573467900 5.35","1573468200 5.36","1573468500 5.36","1573468800 5.37","1573469100 5.34","1573469400 5.34","1573469700 5.35","1573470000 5.34","1573470300 5.37","1573470600 5.34","1573470900 5.41","1573471200 5.38","1573471500 5.4","1573471800 5.37","1573472100 5.29","1573472400 5.35","1573472700 5.35","1573473000 5.38","1573473300 5.37","1573473600 5.38","1573473900 5.34","1573474200 5.4","1573474500 5.38","1573474800 5.32","1573475100 5.38","1573475400 5.35","1573475700 5.36","1573476000 5.35","1573476300 5.33","1573476600 5.39","1573476900 5.36","1573477200 5.38","1573477500 5.36","1573477800 5.31","1573478100 5.41","1573478400 5.41","1573478700 5.34","1573479000 5.36","1573479300 5.35","1573479600 5.37","1573479900 5.34","1573480200 5.38","1573480500 5.43","1573480800 5.34","1573481100 5.4","1573481400 5.35","1573481700 5.38","1573482000 5.39","1573482300 5.38","1573482600 5.38","1573482900 5.35","1573483200 5.38","1573483500 5.36","1573483800 5.31","1573484100 5.35","1573484400 5.36","1573484700 5.38","1573485000 5.38","1573485300 5.37","1573485600 5.4","1573485900 5.37","1573486200 5.36","1573486500 5.36","1573486800 5.38","1573487100 5.37","1573487400 5.29","1573487700 5.37","1573488000 5.36","1573488300 5.37","1573488600 5.38","1573488900 5.36","1573489200 5.37","1573489500 5.35","1573489800 5.3","1573490100 5.32","1573490400 5.29","1573490700 5.36","1573491000 5.31","1573491300 5.39","1573491600 5.37","1573491900 5.37","1573492200 5.33","1573492500 5.33","1573492800 5.36","1573493100 5.34","1573493400 5.37","1573493700 5.33","1573494000 5.37","1573494300 5.35","1573494600 5.35","1573494900 5.31","1573495200 5.39","1573495500 5.37","1573495800 5.35","1573496100 5.36","1573496400 5.38","1573496700 5.38","1573497000 5.33","1573497300 5.34","1573497600 5.34","1573497900 5.35","1573498200 5.38","1573498500 5.36","1573498800 5.35","1573499100 5.37","1573499400 5.36","1573499700 5.35","1573500000 5.35","1573500300 5.4","1573500600 5.4","1573500900 5.4","1573501200 5.33","1573501500 5.38","1573501800 5.31","1573502100 5.37","1573502400 5.36","1573502700 5.38","1573503000 5.34","1573503300 5.35","1573503600 5.31","1573503900 5.33","1573504200 5.34","1573504500 5.34","1573504800 5.4","1573505100 5.36","1573505400 5.35","1573505700 5.36","1573506000 5.32","1573506300 5.34","1573506600 5.37","1573506900 5.38","1573507200 5.37","1573507500 5.37","1573507800 5.35","1573508100 5.38","1573508400 5.38","1573508700 5.36","1573509000 5.38","1573509300 5.37","1573509600 5.38","1573509900 5.43","1573510200 5.36","1573510500 5.36","1573510800 5.31","1573511100 5.37","1573511400 5.37","1573511700 5.32","1573512000 5.39","1573512300 5.36","1573512600 5.33","1573512900 5.34","1573513200 5.33","1573513500 5.39","1573513800 5.35","1573514100 5.34","1573514400 5.39","1573514700 5.33","1573515000 5.36","1573515300 5.36","1573515600 5.36","1573515900 5.33","1573516200 5.35","1573516500 5.37","1573516800 5.34","1573517100 5.33","1573517400 5.4","1573517700 5.37","1573518000 5.4","1573518300 5.37","1573518600 5.39","1573518900 5.37","1573519200 5.32","1573519500 5.36","1573519800 5.37","1573520100 5.4","1573520400 5.36","1573520700 5.37","1573521000 5.31","1573521300 5.32","1573521600 5.4","1573521900 5.41","1573522200 5.37","1573522500 5.35","1573522800 5.37","1573523100 5.39","1573523400 5.37","1573523700 5.38","1573524000 5.37","1573524300 5.36","1573524600 5.35","1573524900 5.34","1573525200 5.37","1573525500 5.31","1573525800 5.37","1573526100 5.33","1573526400 5.34","1573526700 5.36","1573527000 5.34","1573527300 5.4","1573527600 5.36","1573527900 5.32","1573528200 5.38","1573528500 5.38","1573528800 5.33","1573529100 5.32","1573529400 5.37","1573529700 5.32","1573530000 5.34","1573530300 5.39","1573530600 5.36","1573530900 5.38","1573531200 5.33","1573531500 5.37","1573531800 5.35","1573532100 5.39","1573532400 5.32","1573532700 5.36","1573533000 5.38","1573533300 5.32","1573533600 5.37","1573533900 5.36","1573534200 5.34","1573534500 5.37","1573534800 5.31","1573535100 5.35","1573535400 5.38","1573535700 5.38","1573536000 5.41","1573536300 5.4","1573536600 5.34","1573536900 5.32","1573537200 5.35","1573537500 5.32","1573537800 5.36","1573538100 5.3","1573538400 5.34","1573538700 5.38","1573539000 5.36","1573539300 5.4","1573539600 5.32","1573539900 5.3","1573540200 5.32","1573540500 5.32","1573540800 5.36","1573541100 5.34","1573541400 5.36","1573541700 5.33","1573542000 5.4","1573542300 5.36","1573542600 5.33","1573542900 5.37","1573543200 5.32","1573543500 5.35","1573543800 5.38","1573544400 5.38","1573544700 5.32","1573545000 5.3","1573545300 5.42","1573545600 5.37","1573545900 5.35","1573546200 5.38","1573546500 5.34","1573546800 5.31","1573547100 5.34","1573547400 5.38","1573547700 5.41","1573548000 5.32","1573548300 5.35","1573548600 5.36","1573548900 5.36","1573549200 5.34","1573549500 5.41","1573549800 5.39","1573550100 5.35","1573550400 5.34","1573550700 5.35","1573551000 5.35","1573551300 5.34","1573551600 5.36","1573551900 5.32","1573552200 5.35","1573552500 5.33","1573552800 5.36","1573553100 5.32","1573553400 5.32","1573553700 5.38","1573554000 5.37","1573554300 5.37","1573554600 5.35","1573554900 5.36","1573555200 5.36","1573555500 5.36","1573555800 5.33","1573556100 5.42","1573556400 5.38","1573556700 5.34","1573557000 5.33","1573557300 5.38","1573557600 5.36","1573557900 5.35","1573558200 5.38","1573558500 5.33","1573558800 5.38","1573559100 5.36","1573559400 5.37","1573559700 5.36","1573560000 5.36","1573560300 5.3","1573560600 5.38","1573560900 5.37","1573561200 5.35","1573561500 5.36","1573561800 5.35","1573562100 5.36","1573562400 5.37","1573562700 5.37","1573563000 5.33","1573563300 5.38","1573563600 5.37","1573563900 5.35","1573564200 5.35","1573564500 5.38","1573564800 5.35","1573565100 5.35","1573565400 5.37","1573565700 5.33","1573566000 5.32","1573566300 5.38","1573566600 5.38","1573566900 5.39","1573567200 5.37","1573567500 5.41","1573567800 5.39","1573568100 5.39","1573568400 5.36","1573568700 5.36","1573569000 5.39","1573569300 5.35","1573569600 5.36","1573569900 5.41","1573570200 5.36","1573570500 5.34","1573570800 5.39","1573571100 5.37","1573571400 5.36","1573571700 5.38","1573572000 5.42","1573572300 5.37","1573572600 5.4","1573572900 5.3","1573573200 5.3","1573573500 5.33","1573573800 5.36","1573574100 5.36","1573574400 5.33","1573574700 5.35","1573575000 5.36","1573575300 5.37","1573575600 5.39","1573575900 5.33","1573576200 5.31","1573576500 5.35","1573576800 5.4","1573577100 5.38","1573577400 5.4","1573577700 5.33","1573578000 5.32","1573578300 5.36","1573578600 5.39","1573578900 5.32","1573579200 5.37","1573579500 5.39","1573579800 5.39","1573580100 5.35","1573580400 5.4","1573580700 5.32","1573581000 5.37","1573581300 5.36","1573581600 5.39","1573581900 5.34","1573582200 5.35","1573582500 5.37","1573582800 5.4","1573583100 5.3","1573583400 5.33","1573583700 5.38","1573584000 5.36","1573584300 5.4","1573584600 5.33","1573584900 5.34","1573585200 5.38","1573585500 5.36","1573585800 5.35","1573586100 5.4","1573586400 5.41","1573586700 5.37","1573587000 5.34","1573587300 5.33","1573587600 5.38","1573587900 5.33","1573588200 5.34","1573588500 5.34","1573588800 5.34","1573589100 5.34","1573589400 5.4","1573589700 5.3","1573590000 5.34","1573590300 5.4","1573590600 5.33","1573590900 5.34","1573591200 5.35","1573591500 5.37","1573591800 5.37","1573592100 5.38","1573592400 5.31","1573592700 5.39","1573593000 3.08","1573593300 3.33","1573593900 4.93","1573594200 5.15","1573594800 4.72","1573595100 2.84","1573595400 4.06","1573595700 4.07","1573596000 4.35","1573596300 4.96","1573596600 3.79","1573596900 4.71","1573597200 5.01","1573597500 5.09","1573597800 4.56","1573598100 5.21","1573598400 5.15","1573598700 5.14","1573599000 3.8","1573599600 4.97","1573599900 5.07","1573600200 5","1573600500 5.08","1573600800 5.12","1573601100 5.17","1573601400 5.19","1573601700 4.83","1573602300 5.26","1573602600 5.3","1573602900 4.93","1573603200 5.41","1573603500 5.34","1573603800 5.31","1573604100 5.3","1573604400 4.06","1573604700 5.32","1573605000 5.4","1573605300 5.17","1573605900 5.43","1573606200 5.4","1573606500 5.44","1573606800 5.46","1573607100 5.44","1573607400 5.49","1573608000 4.93","1573608300 5.35","1573608600 5.4","1573608900 5.45","1573609200 5.45","1573609500 5.41","1573609800 5.46","1573610100 5.44","1573610400 5.47","1573610700 5.41","1573611000 5.46","1573611300 5.44","1573611600 5.49","1573611900 5.48","1573612200 5.45","1573612500 5.38","1573612800 5.45","1573613100 5.45","1573613700 4.96","1573614300 3.46","1573614900 3.98","1573615200 4.77","1573615800 5.25","1573616100 5.21","1573616400 5.19","1573616700 5.1","1573617000 5.18","1573617600 5.07","1573617900 5.04","1573618500 5.26","1573618800 5.08","1573619100 5.17","1573619400 5.14","1573619700 4.74","1573620000 5.01","1573620300 4.98","1573620600 5.03","1573620900 5.37","1573621200 5.36","1573621800 5.4","1573622100 5.02","1573622400 4.93","1573622700 5.37","1573623000 5.26","1573623300 5.19","1573623600 5.42","1573623900 5.44","1573624200 5.48","1573624500 5.55","1573624800 5.47","1573625100 5.47","1573625400 5.58","1573625700 5.41","1573626300 5.51","1573626600 5.49","1573626900 5.46","1573627200 5.49","1573627500 5.48","1573627800 5.44","1573628100 5.43","1573628400 5.49","1573628700 5.48","1573629000 5.52","1573629300 5.5","1573629600 5.47","1573629900 5.51","1573630200 5.44","1573630800 5.51","1573631100 5.45","1573631400 5.48","1573631700 5.48","1573632000 5.48","1573632300 5.49","1573632600 5.49","1573632900 5.5","1573633200 5.49","1573633500 5.46","1573633800 5.52","1573634100 5.47","1573634400 5.47","1573634700 5.45","1573635000 5.51","1573635300 5.49","1573635600 5.44","1573635900 5.44","1573636200 5.48","1573636500 5.47","1573636800 5.48","1573637100 5.51","1573637400 5.44","1573637700 5.55","1573638000 5.51","1573638300 5.49","1573638600 5.42","1573638900 5.47","1573639200 5.52","1573639500 5.45","1573639800 5.51","1573640100 5.45","1573640400 5.49","1573640700 5.47","1573641000 5.5","1573641300 5.51","1573641600 5.45","1573641900 5.46","1573642200 5.46","1573642500 5.46","1573642800 5.45","1573643100 5.45","1573643400 5.47","1573643700 5.55","1573644000 5.44","1573644300 5.48","1573644600 5.44","1573644900 5.5","1573645200 5.5","1573645500 5.5","1573645800 5.5","1573689000 4.98","1573689600 5.54","1573689900 5.51","1573690200 5.51","1573690500 4.92","1573690800 5.48","1573691100 5.47","1573691400 5.52","1573691700 5.55","1573692000 5.46","1573692300 4.95","1573692600 5.39","1573692900 5.51","1573693200 5.49","1573693500 5.55","1573693800 5.49","1573694100 5.48","1573694400 5.46","1573694700 5.49","1573695000 5.55","1573695300 5.48","1573695600 5.53","1573695900 5.54","1573696200 5.54","1573696500 5.5","1573696800 5.5","1573697100 5.53","1573697400 5.51","1573697700 5.55","1573698000 5.53","1573698300 5.54","1573698600 5.56","1573698900 5.52","1573699200 5.52","1573699500 5.51","1573699800 5.47","1573700100 5.51","1573700400 5.48","1573700700 5.5","1573701000 5.52","1573701300 5.47","1573701600 5.5","1573701900 5.5","1573702200 5.5","1573702500 5.54","1573702800 5.51","1573703100 5.53","1573703400 5.56","1573703700 5.5","1573704000 5.48","1573704300 5.53","1573704600 5.51","1573704900 5.53","1573705200 5.49","1573705500 5.53","1573705800 5.51","1573706100 5.46","1573706400 5.51","1573706700 5.5","1573707000 5.5","1573707300 5.5","1573707600 5.53","1573707900 5.54","1573708200 5.49","1573708500 5.49","1573708800 5.52","1573709100 5.53","1573709400 5.56","1573709700 5.51","1573710000 5.51","1573710300 5.52","1573710600 5.52","1573710900 5.49","1573711200 5.48","1573711500 5.55","1573711800 5.52","1573712100 5.52","1573712400 5.53","1573712700 5.51","1573713000 5.55","1573713300 5.55","1573713600 5.49","1573713900 5.47","1573714200 5.56","1573714500 5.5","1573714800 5.55","1573715100 5.5","1573715400 5.52","1573715700 5.54","1573716000 5.5","1573716300 5.54","1573716600 5.53","1573717200 5.5","1573717500 5.52","1573717800 5.52","1573718100 5.51","1573718400 5.53","1573718700 5.51","1573719000 5.53","1573719300 5.58","1573719600 5.47","1573719900 5.51","1573720200 5.48","1573720500 5.5","1573720800 5.54","1573721100 5.55","1573721400 5.56","1573721700 5.49","1573722000 5.49","1573722300 5.54","1573722600 5.46","1573722900 5.5","1573723200 5.55","1573723500 5.53","1573723800 5.54","1573724100 5.49","1573724400 5.56","1573724700 5.57","1573725000 5.5","1573725300 5.54","1573725600 5.48","1573725900 5.5","1573726200 5.53","1573726500 5.5","1573726800 5.5","1573727100 5.52","1573727400 5.56","1573727700 5.49","1573728000 5.53","1573728300 5.52","1573728600 5.55","1573728900 5.51","1573729200 5.5","1573729500 5.5","1573729800 5.52","1573730100 5.56","1573730400 5.57","1573730700 5.54","1573731000 5.52","1573731300 5.46","1573731600 5.53","1573731900 5.48","1573732200 5.5","1573732500 5.56","1573732800 5.52","1573733100 5.52","1573733400 5.54","1573733700 5.5","1573734000 5.48","1573734300 5.54","1573734600 5.48","1573734900 5.54","1573735200 5.55","1573735500 5.54","1573735800 5.49","1573736100 5.49","1573736400 5.49","1573736700 5.5","1573737000 5.56","1573737300 5.55","1573737600 5.53","1573737900 5.5","1573738200 5.49","1573738500 5.49","1573738800 5.49","1573739100 5.54","1573739400 5.54","1573739700 5.49","1573740000 5.47","1573740300 5.54","1573740600 5.55","1573740900 5.52","1573741200 5.47","1573741500 5.56","1573741800 5.53","1573742100 5.54","1573742400 5.53","1573742700 5.55","1573743000 5.52","1573743300 5.5","1573743600 5.58","1573743900 5.54","1573744200 5.49","1573744500 5.52","1573744800 5.54","1573745100 5.53","1573745400 5.54","1573745700 5.55","1573746000 5.52","1573746300 5.54","1573746600 5.51","1573746900 5.52","1573747200 5.59","1573747500 5.56","1573747800 5.56","1573748100 5.47","1573748400 5.49","1573748700 5.53","1573749000 5.55","1573749300 5.51","1573749600 5.58","1573749900 5.51","1573750200 5.58","1573750500 5.54","1573750800 5.52","1573751100 5.53","1573751400 5.46","1573751700 5.31","1573752000 5.52","1573752300 5.45","1573752600 5.55","1573752900 5.52","1573753200 5.52","1573753500 5.53","1573753800 5.53","1573754100 5.53","1573754400 5.51","1573754700 5.51","1573755000 5.46","1573755300 5.54","1573755600 5.49","1573755900 5.47","1573756200 5.52","1573756500 5.54","1573756800 5.55","1573757100 5.52","1573757400 5.55","1573757700 5.54","1573758000 5.54","1573758300 5.5","1573758600 5.51","1573758900 5.53","1573759200 5.56","1573759500 5.48","1573759800 5.49","1573760100 5.54","1573760400 5.5","1573760700 5.54","1573761000 5.52","1573761300 5.57","1573761600 5.51","1573761900 5.55","1573762200 5.55","1573762500 5.52","1573762800 5.5","1573763100 5.57","1573763400 5.48","1573763700 5.52","1573764000 5.48","1573764300 5.53","1573764600 5.55","1573764900 5.52","1573765200 5.5","1573765500 5.54","1573765800 5.5","1573766100 5.53","1573766400 5.48","1573766700 5.53","1573767000 5.52","1573767300 5.55","1573767600 5.55","1573767900 5.52","1573768200 5.54","1573768500 5.55","1573768800 5.53","1573769100 5.55","1573769400 5.5","1573769700 5.52","1573770000 5.51","1573770300 5.53","1573770600 5.49","1573770900 5.47","1573771200 5.49","1573771500 5.48","1573771800 5.51","1573772100 5.51","1573772400 5.5","1573772700 5.51","1573773000 5.52","1573773300 5.51","1573773600 5.45","1573773900 5.52","1573774200 5.55","1573774500 5.49","1573774800 5.54","1573775100 5.51","1573775400 5.5","1573775700 5.52","1573776000 5.51","1573776300 5.52","1573776600 5.52","1573776900 5.56","1573777200 5.54","1573777500 5.5","1573777800 5.58","1573778100 5.53","1573778400 5.56","1573778700 5.52","1573779000 5.55","1573779300 5.5","1573779600 5.55","1573779900 5.5","1573780200 5.5","1573780500 5.53","1573780800 5.55","1573781100 5.55","1573781400 5.56","1573781700 5.54","1573782000 5.53","1573782300 5.55","1573782600 5.55","1573782900 5.55","1573783200 5.58","1573783500 5.56","1573783800 5.52","1573784100 5.53","1573784400 5.52","1573784700 5.56","1573785000 5.54","1573785300 5.51","1573785600 5.51","1573785900 5.5","1573786200 5.49","1573786500 5.55","1573786800 5.49","1573787100 5.5","1573787400 5.5","1573787700 5.56","1573788000 5.46","1573788300 5.54","1573788600 5.52","1573788900 5.51","1573789200 5.49","1573789500 5.5","1573789800 5.52","1573790100 5.56","1573790400 5.57","1573790700 5.57","1573791000 5.49","1573791300 5.51","1573791600 5.53","1573791900 5.54","1573792200 5.49","1573792500 5.51","1573792800 5.49","1573793100 5.52","1573793400 5.55","1573793700 5.58","1573794000 5.55","1573794300 5.54","1573794600 5.54","1573794900 5.54","1573795200 5.48","1573795500 5.55","1573795800 5.5","1573796100 5.5","1573796400 5.5","1573796700 5.52","1573797000 5.48","1573797300 5.51","1573797600 5.46","1573797900 5.51","1573798200 5.55","1573798500 5.49","1573798800 5.5","1573799100 5.51","1573799400 5.5","1573799700 5.48","1573800000 5.52","1573800300 5.52","1573800600 5.51","1573800900 5.5","1573801200 5.5","1573801500 5.52","1573801800 5.5","1573802100 5.48","1573802400 5.52","1573802700 5.53","1573803000 5.48","1573803600 5.59","1573803900 5.49","1573804200 5.55","1573804500 3.98","1573804800 4.97","1573805100 5.04","1573805700 4.8","1573806000 5.04","1573806600 5.01","1573806900 5.11","1573807200 5.03","1573807500 5.02","1573807800 2.9","1573808100 4.27","1573808400 4.23","1573808700 3.39","1573809300 4.04","1573809600 4.58","1573809900 4.75","1573810200 4.92","1573810500 5.08","1573810800 5.07","1573811100 5.1","1573811400 5.07","1573811700 5.07","1573812000 5.14","1573812600 5.24","1573812900 5.22","1573813200 4.84","1573813500 5.21","1573813800 5.17","1573814100 5.07","1573814400 5.12","1573814700 5.26","1573815000 5.3","1573815300 5.41","1573815600 5.43","1573816200 5.44","1573816500 5.39","1573816800 4.89","1573817100 5.4","1573817400 5.16","1573818000 5.46","1573818300 5.32","1573818600 5.37","1573818900 5.42","1573819200 5.42","1573819500 5.39","1573819800 5.44","1573820100 5.41","1573820400 5.43","1573820700 5.45","1573821000 5.42","1573821300 5.46","1573821600 5.45","1573821900 5.48","1573822200 5.5","1573822500 5.45","1573822800 5.46","1573823100 5.42","1573823400 5.49","1573823700 5.45","1573824000 5.42","1573824300 5.42","1573824600 5.47","1573824900 5.43","1573825200 5.45","1573825500 5.44","1573825800 5.48","1573826100 5.44","1573826400 5.46","1573826700 5.44","1573827000 5.45","1573827300 5.4","1573827600 5.48","1573827900 5.44","1573828200 5.42","1573828500 5.47","1573828800 5.5","1573829100 5.44","1573829400 5.48","1573829700 5.47","1573830000 5.42","1573830300 5.44","1573830600 5.44","1573830900 5.44","1573831200 5.44","1573831500 5.43","1573831800 5.49","1573832100 5.43","1573832400 5.41","1573832700 5.48","1573833000 5.46","1573833300 5.44","1573833600 5.47","1573833900 5.46","1573834200 5.51","1573834500 5.43","1573834800 5.46","1573835100 5.5","1573835400 5.45","1573835700 5.46","1573836000 5.48","1573836300 5.44","1573836600 5.43","1573836900 5.47","1573837200 5.43","1573837500 5.5","1573837800 4.61","1573838100 5.46","1573838400 5.46","1573838700 5.43","1573839000 5.44","1573839300 5.48","1573839600 5.47","1573839900 5.49","1573840200 5.43","1573840500 5.43","1573840800 5.49","1573841100 5.43","1573841400 5.47","1573841700 5.45","1573842000 5.45","1573842300 5.49","1573842600 5.47","1573842900 5.45","1573843200 5.48","1573843500 5.41","1573843800 5.46","1573844100 5.43","1573844400 5.44","1573844700 5.4","1573845000 5.43","1573845300 5.4","1573845600 5.43","1573845900 5.45","1573846200 5.46","1573846500 5.47","1573846800 5.49","1573847100 5.44","1573847400 5.47","1573847700 5.44","1573848000 5.43","1573848300 5.45","1573848600 5.49","1573848900 5.43","1573849200 5.47","1573849500 5.43","1573849800 5.44","1573850100 5.44","1573850400 5.49","1573850700 5.44","1573851000 5.45","1573851300 5.45","1573851600 5.48","1573851900 5.49","1573852200 5.49","1573852500 5.49","1573852800 5.46","1573853400 5.49","1573853700 5.46","1573854000 5.42","1573854300 5.42","1573854600 5.49","1573854900 5.41","1573855200 5.43","1573855500 5.46","1573855800 5.44","1573856100 5.47","1573856400 5.47","1573856700 5.48","1573857000 5.45","1573857300 5.47","1573857600 5.49","1573857900 5.46","1573858200 5.48","1573858500 5.49","1573858800 5.46","1573859100 5.47","1573859400 5.47","1573859700 5.44","1573860000 5.45","1573860300 5.45","1573860600 5.45","1573860900 5.48","1573861200 5.47","1573861500 5.47","1573861800 5.47","1573862100 5.43","1573862400 5.49","1573862700 5.47","1573863000 5.45","1573863300 5.43","1573863600 5.46","1573863900 5.47","1573864200 5.39","1573864500 5.46","1573864800 5.44","1573865100 5.54","1573865400 5.44","1573865700 5.49","1573866000 5.41","1573866300 5.53","1573866600 5.48","1573866900 5.44","1573867200 5.43","1573867500 5.48","1573867800 5.48","1573868100 5.45","1573868400 5.47","1573868700 5.43","1573869000 5.43","1573869300 5.46","1573869600 5.47","1573869900 5.4","1573870200 5.43","1573870500 5.46","1573870800 5.47","1573871100 5.43","1573871400 5.44","1573871700 5.4","1573872000 5.51","1573872300 5.43","1573872600 5.44","1573872900 5.45","1573873200 5.48","1573873500 5.48","1573873800 5.46","1573874100 5.45","1573874400 5.45","1573874700 5.46","1573875000 5.47","1573875300 5.43","1573875600 5.44","1573875900 5.45","1573876200 5.37","1573876500 5.43","1573876800 5.45","1573877100 5.51","1573877400 5.41","1573877700 5.44","1573878000 5.48","1573878300 5.44","1573878600 5.44","1573878900 5.44","1573879200 5.4","1573879500 5.45","1573879800 5.45","1573880100 5.43","1573880400 5.46","1573880700 5.43","1573881000 5.46","1573881300 5.45","1573881600 5.43","1573881900 5.5","1573882200 5.44","1573882500 5.48","1573882800 5.44","1573883100 5.44","1573883400 5.46","1573883700 5.47","1573884000 5.43","1573884300 5.4","1573884600 5.43","1573884900 5.41","1573885200 5.43","1573885500 5.47","1573885800 5.42","1573886100 5.46","1573886400 5.47","1573886700 5.46","1573887000 5.44","1573887300 5.45","1573887600 5.42","1573887900 5.42","1573888200 5.46","1573888500 5.46","1573888800 5.45","1573889100 5.45","1573889400 5.47","1573890000 5.42","1573890300 5.49","1573890600 5.4","1573890900 5.47","1573891200 5.44","1573891500 5.42","1573891800 5.44","1573892100 5.44","1573892400 5.42","1573892700 5.46","1573893000 5.51","1573893300 5.44","1573893600 5.47","1573893900 5.45","1573894200 5.43","1573894500 5.42","1573894800 5.38","1573895100 5.47","1573895400 5.43","1573895700 5.45","1573896000 5.49","1573896300 5.43","1573896600 5.43","1573896900 5.47","1573897200 5.42","1573897500 5.42","1573897800 5.44","1573898100 5.44","1573898400 5.4","1573898700 5.43","1573899000 5.42","1573899300 5.45","1573899600 5.43","1573899900 5.44","1573900200 5.42","1573900500 5.4","1573900800 5.45","1573901100 5.44","1573901400 5.46","1573901700 5.43","1573902000 5.45","1573902300 5.41","1573902600 5.4","1573902900 5.48","1573903200 5.49","1573903500 5.4","1573903800 5.45","1573904100 5.36","1573904400 5.45","1573904700 5.45","1573905000 5.49","1573905300 5.48","1573905600 5.47","1573905900 5.42","1573906200 5.43","1573906500 5.44","1573906800 5.44","1573907100 5.44","1573907400 5.44","1573907700 5.43","1573908000 5.44","1573908300 5.4","1573908600 5.39","1573908900 5.45","1573909200 5.41","1573909500 5.46","1573909800 5.44","1573910100 5.45","1573910400 5.42","1573910700 5.43","1573911000 5.48","1573911300 5.48","1573911600 5.49","1573911900 5.41","1573912200 5.37","1573912500 5.5","1573912800 5.4","1573913100 5.46","1573913400 5.5","1573913700 5.43","1573914000 5.41","1573914300 5.41","1573914600 5.47","1573914900 5.43","1573915200 5.45","1573915500 5.44","1573915800 5.42","1573916100 5.42","1573916400 5.43","1573916700 5.43","1573917000 5.45","1573917300 5.44","1573917600 5.43","1573917900 5.44","1573918200 5.43","1573918500 5.42","1573918800 5.41","1573919100 5.42","1573919400 5.46","1573919700 5.41","1573920000 5.45","1573920300 5.43","1573920600 5.49","1573920900 5.44","1573921200 5.41","1573921500 5.42","1573921800 5.44","1573922100 5.49","1573922400 5.42","1573922700 5.53","1573923000 5.44","1573923300 5.47","1573923600 5.39","1573923900 5.44","1573924200 5.45","1573924500 5.45","1573924800 5.44","1573925100 5.43","1573925400 5.44","1573925700 5.45","1573926000 5.48","1573926300 5.48","1573926600 5.44","1573926900 5.47","1573927200 5.43","1573927500 5.44","1573927800 5.49","1573928100 5.44","1573928400 5.44","1573928700 5.46","1573929000 5.39","1573929300 5.44","1573929600 5.45","1573929900 5.5","1573930200 5.45","1573930500 5.43","1573930800 5.41","1573931100 5.48","1573931400 5.45","1573931700 5.47","1573932000 5.46","1573932300 5.4","1573932600 5.46","1573932900 5.45","1573933200 5.45","1573933500 5.5","1573933800 5.43","1573934100 5.45","1573934400 5.43","1573934700 5.48","1573935000 5.47","1573935300 5.46","1573935600 5.46","1573935900 5.46","1573936200 5.4","1573936500 5.4","1573936800 5.46","1573937100 5.45","1573937400 5.45","1573937700 5.43","1573938000 5.47","1573938300 5.48","1573938600 5.44","1573938900 5.5","1573939200 5.44","1573939500 5.45","1573939800 5.45","1573940100 5.48","1573940400 5.47","1573940700 5.5","1573941000 5.46","1573941300 5.45","1573941600 5.47","1573941900 5.41","1573942200 5.42","1573942500 5.46","1573942800 5.45","1573943100 5.42","1573943400 5.47","1573943700 5.47","1573944000 5.49","1573944300 5.45","1573944600 5.47","1573944900 5.42","1573945200 5.42","1573945500 5.47","1573945800 5.48","1573946100 5.47","1573946400 5.42","1573946700 5.5","1573947000 5.49","1573947300 5.5","1573947900 4.64","1573948200 4.87","1573948500 5.15","1573948800 5.18","1573949100 5.18","1573949400 5.18","1573949700 5.18","1573950000 5.18"],"BOARD2":["1569968400 5.18","1569968700 5.16","1569969000 5.21","1569969300 5.14","1569969600 5.18","1569970200 5.05","1569970500 5.12","1569970800 5.05","1569971100 5.09","1569971400 5.01","1569971700 5.03","1569972000 5.06","1569972300 1.37","1569972900 0","1569973200 2.93","1569973800 5.09","1569974100 5.08","1569974700 5.29","1569975000 5.22","1569975300 5.19","1569975600 5.22","1569975900 5.23","1569976200 5.2","1569976500 5.27","1569976800 5.18","1569977100 5.24","1569977400 5.27","1569977700 5.29","1569978000 5.26","1569978300 5.26","1569978600 5.27","1569978900 5.31","1569979200 5.25","1569979500 5.48","1569979800 5.52","1569980100 5.56","1569980400 5.16","1569980700 5.47","1569981000 5.49","1569981300 4.41","1569981600 5.49","1569981900 5.47","1569982200 1.37","1569982500 5.59","1569982800 5.54","1569983400 5.55","1569983700 5.6","1569984300 5.53","1569984600 5.55","1569985200 5.57","1569985500 5.58","1569986100 5.61","1569986400 5.56","1569986700 5.57","1569987000 5.57","1569987300 5.5","1569987600 5.5","1569987900 5.67","1569988200 5.57","1569988500 5.63","1569988800 5.49","1569989100 5.52","1569989400 5.46","1569989700 5.63","1569990000 5.6","1569990300 5.61","1569990900 5.59","1569991200 5.58","1569991500 5.59","1569991800 5.57","1569992100 5.64","1569992400 5.69","1569992700 5.53","1569993000 5.53","1569993300 5.58","1569993600 5.57","1569993900 5.56","1569994200 5.59","1569994500 5.59","1569994800 5.59","1569995100 5.6","1569995400 5.59","1569995700 5.59","1569996000 5.57","1569996300 5.57","1569996600 5.56","1569996900 5.58","1569997200 5.6","1569997500 5.58","1569997800 5.56","1569998100 5.53","1569998400 5.5","1569998700 5.6","1569999000 5.56","1569999300 5.57","1569999600 5.57","1569999900 5.56","1570000200 5.62","1570000500 5.54","1570000800 5.55","1570001100 5.55","1570001400 4.87","1570001700 5.6","1570002000 5.6","1570002300 4.5","1570002600 5.56","1570002900 5.59","1570003200 5.58","1570003500 5.58","1570003800 5.56","1570004100 5.58","1570004400 5.54","1570004700 5.55","1570005000 5.6","1570005300 5.62","1570005600 5.65","1570005900 5.54","1570006200 5.58","1570006500 5.53","1570006800 5.55","1570007100 5.57","1570007400 5.61","1570007700 5.57","1570008000 5.55","1570008300 5.62","1570008600 5.55","1570008900 5.55","1570009200 5.58","1570009500 5.6","1570009800 5.59","1570010100 5.59","1570010400 5.61","1570010700 5.57","1570011000 5.53","1570011300 5.55","1570011600 5.6","1570011900 5.52","1570012200 5.55","1570012500 5.59","1570012800 5.52","1570013100 5.53","1570013400 5.6","1570013700 5.59","1570014000 5.56","1570014300 5.56","1570014600 5.56","1570014900 5.54","1570015200 5.41","1570015500 5.41","1570015800 5.41","1570016100 5.44","1570016400 5.4","1570016700 5.47","1570017000 5.4","1570017300 5.39","1570017600 5.4","1570017900 5.51","1570018200 5.41","1570018500 5.43","1570019100 5.44","1570019400 5.52","1570020000 5.48","1570020300 5.54","1570020900 5.4","1570021200 5.51","1570021800 5.38","1570022100 5.47","1570022700 5.34","1570023000 5.31","1570023600 5.55","1570023900 5.51","1570024200 5.48","1570024500 5.53","1570024800 5.51","1570025100 5.52","1570025400 5.55","1570025700 5.45","1570026000 5.49","1570026300 5.58","1570026600 5.47","1570026900 5.53","1570027500 5.52","1570027800 5.58","1570028100 5.53","1570028400 5.56","1570028700 5.51","1570029000 5.52","1570029300 5.49","1570029600 5.55","1570029900 5.56","1570030200 5.51","1570030500 5.52","1570030800 5.51","1570031100 5.49","1570031400 5.5","1570031700 5.55","1570032000 5.59","1570032300 5.55","1570032600 5.51","1570032900 5.55","1570033200 5.55","1570033500 5.56","1570033800 5.57","1570034100 5.58","1570034400 5.55","1570034700 5.51","1570035000 5.54","1570035300 5.6","1570035600 5.57","1570035900 5.56","1570036200 5.52","1570036500 5.57","1570036800 5.51","1570037100 5.56","1570037400 5.59","1570037700 5.52","1570038000 5.56","1570038300 5.58","1570038600 5.58","1570038900 5.56","1570039200 5.55","1570039500 5.58","1570039800 5.62","1570040100 5.6","1570040400 5.57","1570040700 5.51","1570041000 5.58","1570041300 5.57","1570041900 5.19","1570042200 5.21","1570042500 5.17","1570042800 5.22","1570043100 5.25","1570043400 5.08","1570043700 5.03","1570044000 5.1","1570044300 0","1570044600 0","1570044900 0","1570045200 5.06","1570045500 4.81","1570045800 5.15","1570046400 5.19","1570046700 5.17","1570047000 5.2","1570047300 5.21","1570047600 5.2","1570047900 5.22","1570048200 5.19","1570048500 5.21","1570048800 5.23","1570049100 3.34","1570049400 5.34","1570049700 5.35","1570050000 4.34","1570050300 5.34","1570050600 5.33","1570051200 5.4","1570051500 5.43","1570051800 5.44","1570052400 5.64","1570052700 5.61","1570053000 5.61","1570053300 5.59","1570053600 5.67","1570053900 5.62","1570054200 5.59","1570054500 5.4","1570054800 5.6","1570055100 5.5","1570055400 5.31","1570055700 5.55","1570056000 5.56","1570056300 5.36","1570056600 5.6","1570056900 5.58","1570057200 5.25","1570057500 5.59","1570057800 5.62","1570058100 5.63","1570058400 5.63","1570058700 5.66","1570059000 5.64","1570059300 5.6","1570059600 5.62","1570059900 5.64","1570060200 5.63","1570060500 5.64","1570060800 5.63","1570061100 5.65","1570061400 5.6","1570061700 5.56","1570062000 5.62","1570062300 5.61","1570062600 5.59","1570062900 5.6","1570063200 5.62","1570063500 5.67","1570063800 5.6","1570064100 5.6","1570064400 5.61","1570064700 5.57","1570065000 5.6","1570065300 5.6","1570065600 5.63","1570065900 5.56","1570066200 5.61","1570066500 5.58","1570066800 5.65","1570067100 5.63","1570067400 5.61","1570067700 5.57","1570068000 5.58","1570068300 5.61","1570068600 5.59","1570068900 5.59","1570069200 5.56","1570069500 5.58","1570069800 5.61","1570070100 5.61","1570070400 5.56","1570070700 5.6","1570071000 5.6","1570071300 5.59","1570071600 5.59","1570071900 5.56","1570072200 5.58","1570072500 5.56","1570072800 5.6","1570073100 5.53","1570073400 5.53","1570073700 5.54","1570074000 5.56","1570074600 5.5","1570074900 5.49","1570075500 5.44","1570075800 5.45","1570076100 5.44","1570076400 5.46","1570076700 5.56","1570077000 5.58","1570077300 5.51","1570077600 5.53","1570077900 5.51","1570078200 5.53","1570078500 5.64","1570078800 5.62","1570079100 5.53","1570079400 5.6","1570079700 5.61","1570080000 5.61","1570080300 5.62","1570080600 5.62","1570080900 5.62","1570081200 5.64","1570081500 5.56","1570081800 5.6","1570082100 5.63","1570082400 5.61","1570082700 5.58","1570083000 5.55","1570083300 5.59","1570083600 5.58","1570083900 5.63","1570084200 5.62","1570084500 5.65","1570084800 5.6","1570085100 5.62","1570085400 5.56","1570085700 5.58","1570086000 5.67","1570086300 5.62","1570086600 5.6","1570086900 5.6","1570087200 5.58","1570087500 5.61","1570087800 5.56","1570088100 5.57","1570088400 5.59","1570088700 5.58","1570089000 5.58","1570089300 5.62","1570089600 5.61","1570089900 5.6","1570090200 5.61","1570090500 5.61","1570090800 5.58","1570091100 5.63","1570091400 5.57","1570091700 5.65","1570092000 5.63","1570092300 5.64","1570092600 5.65","1570092900 5.65","1570093200 5.6","1570093500 5.63","1570093800 5.62","1570094100 5.65","1570094400 5.63","1570094700 5.6","1570095000 5.63","1570095300 5.58","1570095600 5.59","1570095900 5.64","1570096200 5.58","1570096500 5.62","1570096800 5.64","1570097100 5.63","1570097400 5.57","1570097700 5.58","1570098000 5.68","1570098300 5.62","1570098600 5.6","1570098900 5.61","1570099200 5.62","1570099500 5.55","1570099800 5.6","1570100100 5.62","1570100400 5.54","1570100700 5.55","1570101000 5.63","1570101300 5.66","1570101600 5.6","1570101900 5.57","1570102200 5.58","1570102500 5.63","1570102800 5.61","1570103100 5.59","1570103400 5.59","1570103700 5.61","1570104000 5.64","1570104300 5.57","1570104600 5.62","1570104900 5.66","1570105200 5.62","1570105500 5.63","1570105800 5.64","1570106100 5.6","1570106400 5.57","1570106700 5.61","1570107000 5.62","1570107300 5.6","1570107600 5.58","1570107900 5.66","1570108200 5.6","1570108500 5.61","1570108800 5.58","1570109100 5.63","1570109400 5.57","1570109700 5.58","1570110000 5.6","1570110300 5.58","1570110600 5.59","1570110900 5.6","1570111200 5.55","1570111500 5.58","1570112100 5.39","1570112400 5.5","1570112700 5.49","1570113300 5.46","1570113600 5.53","1570113900 5.47","1570114200 5.52","1570114500 5.51","1570114800 5.56","1570115100 5.55","1570115400 5.59","1570115700 5.6","1570116000 5.58","1570116300 5.59","1570116600 5.56","1570116900 5.63","1570117200 5.62","1570117500 5.61","1570117800 5.61","1570118100 5.63","1570118400 5.63","1570118700 5.62","1570119000 5.62","1570119300 5.54","1570119600 5.59","1570119900 5.57","1570120200 5.55","1570120500 5.57","1570120800 5.61","1570121100 5.61","1570121400 5.65","1570121700 5.55","1570122000 5.55","1570122300 5.56","1570122600 5.66","1570122900 5.59","1570123200 5.56","1570123500 5.62","1570123800 5.58","1570124100 5.64","1570124400 5.61","1570124700 5.57","1570125000 5.57","1570125300 5.59","1570125600 5.6","1570125900 5.58","1570126200 5.63","1570126500 5.63","1570126800 5.58","1570127100 5.61","1570127400 5.57","1570127700 5.58","1570128000 5.65","1570128300 5.62","1570128600 5.6","1570128900 5.66","1570129200 5.55","1570129500 5.58","1570129800 5.63","1570130100 5.62","1570130400 5.66","1570130700 5.57","1570131000 5.61","1570131300 5.59","1570131600 5.64","1570131900 5.62","1570132200 5.59","1570132500 5.64","1570132800 5.63","1570133100 5.65","1570133400 5.6","1570133700 5.62","1570134000 5.62","1570134300 5.66","1570134600 5.6","1570134900 5.66","1570135200 5.63","1570135500 5.62","1570135800 5.64","1570136100 5.63","1570136400 5.65","1570136700 5.64","1570137000 5.63","1570137300 5.62","1570137600 5.63","1570137900 5.6","1570138200 5.63","1570138500 5.63","1570138800 5.61","1570139100 5.61","1570139400 5.64","1570139700 5.65","1570140000 5.64","1570140300 5.58","1570140600 5.61","1570140900 5.62","1570141200 5.58","1570141500 5.62","1570141800 5.69","1570142100 5.63","1570142400 5.57","1570142700 5.67","1570143000 5.65","1570143300 5.61","1570143600 5.65","1570143900 5.65","1570144200 5.63","1570144500 5.61","1570144800 5.63","1570145100 5.63","1570145400 5.65","1570145700 5.63","1570146000 5.65","1570146300 5.63","1570146600 5.61","1570146900 5.56","1570147200 5.56","1570147500 5.59","1570147800 5.66","1570148100 5.6","1570148400 5.64","1570148700 5.63","1570149000 5.64","1570149300 5.6","1570149600 5.61","1570149900 5.61","1570150200 5.65","1570150500 5.6","1570150800 5.62","1570151100 5.59","1570151400 5.65","1570151700 5.61","1570152000 5.63","1570152300 5.62","1570152600 5.63","1570152900 5.59","1570153200 5.61","1570153500 5.67","1570153800 5.66","1570154100 5.54","1570154400 5.62","1570154700 5.64","1570155000 5.62","1570155300 5.61","1570155600 5.65","1570155900 5.6","1570156200 5.59","1570156500 5.62","1570156800 5.59","1570157100 5.65","1570157400 5.63","1570157700 5.61","1570158000 5.62","1570158300 5.62","1570158600 5.59","1570158900 5.61","1570159200 5.62","1570159500 5.65","1570159800 5.63","1570160100 5.58","1570160400 5.64","1570160700 5.64","1570161000 5.64","1570161300 5.62","1570161600 5.69","1570161900 5.6","1570162200 5.65","1570162500 5.66","1570162800 5.59","1570163100 5.59","1570163400 5.63","1570163700 5.65","1570164000 5.64","1570164300 5.62","1570164600 5.67","1570164900 5.58","1570165200 5.58","1570165500 5.6","1570165800 5.61","1570166100 5.64","1570166400 5.62","1570166700 5.64","1570167000 5.61","1570167300 5.64","1570167600 5.65","1570167900 5.6","1570168200 5.59","1570168500 5.65","1570168800 5.63","1570169100 5.58","1570169400 5.64","1570169700 5.61","1570170000 5.61","1570170300 5.59","1570170600 5.6","1570170900 5.58","1570171200 5.61","1570171500 5.62","1570171800 5.65","1570172100 5.61","1570172400 5.63","1570172700 5.61","1570173000 5.65","1570173300 5.58","1570173600 5.63","1570173900 5.6","1570174200 5.66","1570174500 5.59","1570174800 5.63","1570175100 5.56","1570175400 5.64","1570175700 5.61","1570176000 5.61","1570176300 5.61","1570176600 5.63","1570176900 5.6","1570177200 5.61","1570177500 5.61","1570177800 5.61","1570178100 5.62","1570178400 5.58","1570178700 5.58","1570179000 5.63","1570179300 5.62","1570179600 5.59","1570179900 5.57","1570180200 5.59","1570180500 5.63","1570180800 5.57","1570181100 5.59","1570181400 5.61","1570181700 5.65","1570182000 5.59","1570182300 5.59","1570182600 5.6","1570182900 5.63","1570183200 5.62","1570183500 5.63","1570183800 5.6","1570184100 5.6","1570184400 5.63","1570184700 5.61","1570185000 5.63","1570185300 5.64","1570185600 5.61","1570185900 5.55","1570186200 5.56","1570186500 5.63","1570186800 5.65","1570187100 5.67","1570187400 5.62","1570187700 5.62","1570188000 5.63","1570188300 5.53","1570188600 5.59","1570188900 5.63","1570189200 5.56","1570189500 5.61","1570189800 5.57","1570190100 5.61","1570190400 5.52","1570190700 5.59","1570191000 5.58","1570191300 5.64","1570191600 5.6","1570191900 5.59","1570192200 5.57","1570192500 5.64","1570192800 5.62","1570193100 5.61","1570193400 5.57","1570193700 5.56","1570194000 5.58","1570194300 5.59","1570194600 5.6","1570194900 5.59","1570195200 5.64","1570195500 5.63","1570195800 5.59","1570196100 5.59","1570196400 5.59","1570196700 5.62","1570197000 5.57","1570197300 5.57","1570197600 5.62","1570197900 5.57","1570198200 5.61","1570198500 5.57","1570198800 5.58","1570199100 5.59","1570199400 5.63","1570199700 5.54","1570200000 5.58","1570200300 5.58","1570200600 5.53","1570200900 5.57","1570201200 5.55","1570201500 5.6","1570201800 5.61","1570202100 5.6","1570202400 5.61","1570202700 5.63","1570203000 5.6","1570203300 5.66","1570203600 5.61","1570203900 5.58","1570204200 5.61","1570204500 5.65","1570204800 5.61","1570205100 5.63","1570205400 5.63","1570205700 5.59","1570206000 5.6","1570206300 5.65","1570206600 5.59","1570206900 5.63","1570207500 5.6","1570207800 5.6","1570208100 5.61","1570208400 5.62","1570208700 5.62","1570209000 5.65","1570209300 5.58","1570209900 5.19","1570210200 5.26","1570210500 5.24","1570211100 5.09","1570211400 5.09","1570212000 3.17","1570212300 3.06","1570212900 5.08","1570213200 5.09","1570213800 5.28","1570214100 5.32","1570214700 5.21","1570215000 5.23","1570215600 5.35","1570215900 5.28","1570216200 5.35","1570216500 5.27","1570216800 5.23","1570217100 5.23","1570217400 5.3","1570217700 5.36","1570218000 5.39","1570218300 5.42","1570218600 5.58","1570218900 5.56","1570219200 5.56","1570219500 5.58","1570219800 5.58","1570220100 5.63","1570220700 5.62","1570221000 5.61","1570221600 5.58","1570221900 5.56","1570222500 5.62","1570222800 5.6","1570223400 5.59","1570223700 5.58","1570224300 5.65","1570224900 5.62","1570225200 5.63","1570225500 5.6","1570225800 5.66","1570226100 5.66","1570226400 5.58","1570226700 5.63","1570227000 5.63","1570227300 5.62","1570227600 5.61","1570227900 5.57","1570228200 5.58","1570228500 5.68","1570228800 5.6","1570229100 5.65","1570229400 5.65","1570229700 5.61","1570230000 5.68","1570230300 5.65","1570230600 5.62","1570230900 5.61","1570231200 5.64","1570231500 5.59","1570231800 5.61","1570232100 5.63","1570232400 5.63","1570232700 5.62","1570233000 5.6","1570233300 5.65","1570233600 5.65","1570233900 5.63","1570234200 5.63","1570234500 5.63","1570234800 5.66","1570235100 5.62","1570235400 5.6","1570235700 5.61","1570236000 5.6","1570236300 5.66","1570236600 5.6","1570236900 5.63","1570237200 5.61","1570237500 5.66","1570237800 5.68","1570238100 5.59","1570238400 5.59","1570238700 5.61","1570239000 5.64","1570239300 5.6","1570239600 5.59","1570239900 5.65","1570240200 5.57","1570240500 5.63","1570240800 5.58","1570241100 5.57","1570241400 5.63","1570241700 5.57","1570242000 5.58","1570242300 5.63","1570242600 5.57","1570242900 5.6","1570243200 5.62","1570243500 5.65","1570243800 5.58","1570244100 5.56","1570244400 5.59","1570244700 5.58","1570245000 5.6","1570245300 5.64","1570245600 5.59","1570245900 5.63","1570246200 5.58","1570246500 5.62","1570246800 5.54","1570247100 5.58","1570247400 5.56","1570247700 5.57","1570248000 5.59","1570248300 5.56","1570248600 5.52","1570248900 5.59","1570249200 5.59","1570249500 5.66","1570249800 1.73","1570250100 5.51","1570250400 5.5","1570250700 1.45","1570251000 5.63","1570251300 5.57","1570251600 5.56","1570251900 5.58","1570252200 5.58","1570252500 5.63","1570252800 5.62","1570253100 5.61","1570253400 5.56","1570253700 5.61","1570254000 5.6","1570254300 5.57","1570254600 5.57","1570254900 5.6","1570255200 5.59","1570255500 5.58","1570255800 5.58","1570256100 5.63","1570256400 5.59","1570256700 5.53","1570257000 5.58","1570257300 5.62","1570257600 5.63","1570257900 5.65","1570258200 5.58","1570258500 5.61","1570258800 5.56","1570259100 5.53","1570259400 5.61","1570259700 5.62","1570260000 5.57","1570260300 5.58","1570260600 5.59","1570261200 5.56","1570261500 5.63","1570261800 5.58","1570262100 5.6","1570262400 5.58","1570262700 5.61","1570263000 5.59","1570263300 5.54","1570263600 5.57","1570263900 5.53","1570264200 5.63","1570264500 5.6","1570264800 5.6","1570265100 5.62","1570265400 5.62","1570265700 5.6","1570266000 5.58","1570266300 5.54","1570266600 5.62","1570266900 5.55","1570267200 5.57","1570267500 5.62","1570267800 5.57","1570268100 5.58","1570268400 5.56","1570268700 5.58","1570269000 5.63","1570269300 5.6","1570269600 5.61","1570269900 5.56","1570270200 5.54","1570270500 5.57","1570270800 5.56","1570271100 5.63","1570271400 5.6","1570271700 5.54","1570272000 5.53","1570272300 5.62","1570272600 5.52","1570272900 5.61","1570273200 5.61","1570273500 5.58","1570273800 5.57","1570274100 5.58","1570274400 5.57","1570274700 5.57","1570275000 5.6","1570275300 5.55","1570275600 5.58","1570275900 5.62","1570276200 5.61","1570276500 5.63","1570276800 5.62","1570277100 5.61","1570277400 5.59","1570277700 5.59","1570278000 5.6","1570278300 5.61","1570278600 5.59","1570278900 5.6","1570279200 5.56","1570279500 5.58","1570279800 5.58","1570280100 5.61","1570280400 5.59","1570280700 5.59","1570281000 5.6","1570281300 5.6","1570281600 5.61","1570281900 5.59","1570282200 5.64","1570282500 5.59","1570282800 5.56","1570283100 5.62","1570283400 5.53","1570283700 5.55","1570284000 5.61","1570284300 5.62","1570284600 5.57","1570284900 5.57","1570285200 5.6","1570285500 5.6","1570285800 5.59","1570286100 5.61","1570286400 5.6","1570286700 5.64","1570287000 5.63","1570287300 5.61","1570287600 5.56","1570287900 5.6","1570288200 5.56","1570288500 5.58","1570288800 5.54","1570289100 5.61","1570289400 5.62","1570289700 5.61","1570290000 5.62","1570290300 5.64","1570290600 5.57","1570290900 5.57","1570291200 5.64","1570291500 5.58","1570291800 5.66","1570292100 5.65","1570292400 5.64","1570292700 5.67","1570293000 5.62","1570293300 5.58","1570293600 5.65","1570293900 5.66","1570294200 5.65","1570294500 5.63","1570294800 5.65","1570295100 5.62","1570295400 5.63","1570295700 5.62","1570296000 5.66","1570296300 5.62","1570296600 5.63","1570296900 5.65","1570297200 5.64","1570297500 5.59","1570297800 5.62","1570298100 5.62","1570298400 5.59","1570298700 5.62","1570299000 5.62","1570299300 5.64","1570299600 5.62","1570299900 5.71","1570300200 5.63","1570300500 5.59","1570300800 5.57","1570301100 5.64","1570301400 5.62","1570301700 5.58","1570302000 5.63","1570302300 5.65","1570302600 5.59","1570302900 5.68","1570303200 5.6","1570303500 5.62","1570303800 5.64","1570304100 5.63","1570304400 5.64","1570304700 5.68","1570305000 5.62","1570305300 5.65","1570305600 5.7","1570305900 5.65","1570306200 5.65","1570306500 5.64","1570306800 5.64","1570307100 5.65","1570307400 5.63","1570307700 5.62","1570308000 5.65","1570308300 5.65","1570308600 5.66","1570308900 5.62","1570309200 5.63","1570309500 5.67","1570309800 5.67","1570310100 5.62","1570310400 5.65","1570310700 5.63","1570311000 5.62","1570311300 5.67","1570311600 5.58","1570311900 5.63","1570312200 5.63","1570312500 5.6","1570312800 5.62","1570313100 5.6","1570313400 5.67","1570313700 5.62","1570314000 5.64","1570314300 5.6","1570314600 5.66","1570314900 5.62","1570315200 5.59","1570315500 5.63","1570315800 5.63","1570316100 5.69","1570316400 5.61","1570316700 5.6","1570317000 5.63","1570317300 5.65","1570317600 5.68","1570317900 5.67","1570318200 5.67","1570318500 5.67","1570318800 5.66","1570319100 5.61","1570319400 5.66","1570319700 5.68","1570320000 5.62","1570320300 5.64","1570320600 5.56","1570320900 5.6","1570321200 5.64","1570321500 5.61","1570321800 5.61","1570322100 5.62","1570322400 5.7","1570322700 5.66","1570323000 5.65","1570323300 5.63","1570323600 5.64","1570323900 5.62","1570324200 5.62","1570324500 5.61","1570324800 5.67","1570325100 5.66","1570325400 5.61","1570325700 5.66","1570326000 5.61","1570326300 5.63","1570326600 5.65","1570326900 5.64","1570327200 5.6","1570327500 5.62","1570327800 5.6","1570328100 5.67","1570328400 5.64","1570328700 5.6","1570329000 5.62","1570329300 5.64","1570329600 5.62","1570329900 5.61","1570330200 5.6","1570330500 5.54","1570330800 5.66","1570331100 5.63","1570331400 5.63","1570331700 5.58","1570332000 5.53","1570332300 5.6","1570332600 5.58","1570332900 5.6","1570333200 5.61","1570333500 5.61","1570333800 5.64","1570334100 5.59","1570334400 5.6","1570334700 5.59","1570335000 5.61","1570335300 5.64","1570335600 5.59","1570335900 5.65","1570336200 5.6","1570336500 5.59","1570336800 5.57","1570337100 5.58","1570337400 5.57","1570337700 5.58","1570338000 5.56","1570338300 5.59","1570338600 5.59","1570338900 5.56","1570339200 5.61","1570339500 5.64","1570339800 5.56","1570340100 5.57","1570340400 5.59","1570340700 5.59","1570341000 5.58","1570341300 5.59","1570341600 5.55","1570341900 5.58","1570342200 5.55","1570342500 5.6","1570342800 5.6","1570343100 5.57","1570343400 5.65","1570343700 5.61","1570344000 5.63","1570344300 5.54","1570344600 5.57","1570344900 5.58","1570345200 5.61","1570345500 5.63","1570345800 5.6","1570346100 5.58","1570346400 5.56","1570346700 5.64","1570347000 5.63","1570347300 5.6","1570347600 5.57","1570347900 5.57","1570348200 5.59","1570348500 5.56","1570348800 5.55","1570349100 5.6","1570349400 5.62","1570349700 5.55","1570350000 5.62","1570350300 5.55","1570350600 5.58","1570350900 5.65","1570351200 5.59","1570351500 5.6","1570351800 5.63","1570352100 5.56","1570352400 5.58","1570352700 5.57","1570353000 5.6","1570353300 5.62","1570353600 5.59","1570353900 5.57","1570354200 5.63","1570354500 5.61","1570354800 5.54","1570355100 5.6","1570355400 5.62","1570355700 5.6","1570356000 5.59","1570356300 5.57","1570356600 5.61","1570356900 5.54","1570357200 5.57","1570357500 5.62","1570357800 5.6","1570358100 5.61","1570358400 5.58","1570358700 5.6","1570359000 5.62","1570359300 5.61","1570359600 5.57","1570359900 5.58","1570360200 5.57","1570360500 5.54","1570360800 5.58","1570361100 5.62","1570361400 5.6","1570361700 5.58","1570362000 5.56","1570362300 5.59","1570362600 5.58","1570362900 5.5","1570363200 5.53","1570363500 5.55","1570363800 5.61","1570364100 5.55","1570364400 5.6","1570364700 5.54","1570365000 5.56","1570365300 5.52","1570365600 5.56","1570365900 5.54","1570366200 5.54","1570366500 5.55","1570366800 5.57","1570367100 5.51","1570367400 5.5","1570367700 5.58","1570368000 5.51","1570368300 5.56","1570368600 5.58","1570368900 5.47","1570369200 5.53","1570369500 5.58","1570369800 5.54","1570370100 5.54","1570370400 5.58","1570370700 5.59","1570371000 5.55","1570371300 5.51","1570371600 5.56","1570371900 5.54","1570372200 5.51","1570372500 5.53","1570372800 5.54","1570373100 5.53","1570373400 5.6","1570373700 5.59","1570374000 5.57","1570374300 5.58","1570374600 5.58","1570374900 5.58","1570375200 5.54","1570375500 5.56","1570375800 5.53","1570376100 5.6","1570376400 5.6","1570376700 5.56","1570377000 5.52","1570377300 5.51","1570377600 5.6","1570377900 5.59","1570378200 5.59","1570378500 5.55","1570378800 5.6","1570379100 5.58","1570379400 5.61","1570379700 5.54","1570380000 5.6","1570380300 5.6","1570380600 5.57","1570380900 5.59","1570381200 5.63","1570381500 5.6","1570381800 5.54","1570382100 5.59","1570382400 5.61","1570382700 5.65","1570383000 5.62","1570383300 5.65","1570383600 5.55","1570383900 5.66","1570384200 5.55","1570384500 5.57","1570384800 5.61","1570385100 5.57","1570385400 5.58","1570385700 5.59","1570386000 5.59","1570386300 5.58","1570386600 5.63","1570386900 5.64","1570387200 5.6","1570387500 5.66","1570387800 5.64","1570388100 5.6","1570388400 5.66","1570388700 5.59","1570389000 5.63","1570389300 5.59","1570389600 5.58","1570389900 5.6","1570390200 5.67","1570390500 5.64","1570390800 5.63","1570391100 5.67","1570391400 5.64","1570391700 5.6","1570392000 5.63","1570392300 5.62","1570392600 5.64","1570392900 5.64","1570393200 5.55","1570393500 5.6","1570393800 5.63","1570394100 5.55","1570394400 5.68","1570394700 5.6","1570395000 5.6","1570395300 5.65","1570395600 5.58","1570395900 5.69","1570396200 5.64","1570396500 5.66","1570396800 5.66","1570397100 5.62","1570397400 5.61","1570397700 5.64","1570398000 5.67","1570398300 5.6","1570398600 5.68","1570398900 5.59","1570399200 5.63","1570399500 5.67","1570399800 5.68","1570400100 5.64","1570400400 5.67","1570400700 5.59","1570401000 5.67","1570401300 5.63","1570401600 5.63","1570401900 5.59","1570402200 5.65","1570402500 5.62","1570402800 5.61","1570403100 5.59","1570403400 5.68","1570403700 5.63","1570404000 5.62","1570404300 5.65","1570404600 5.65","1570404900 5.6","1570405200 5.69","1570405500 5.62","1570405800 5.67","1570406100 5.66","1570406400 5.67","1570406700 5.62","1570407000 5.62","1570407300 5.57","1570407600 5.65","1570407900 5.58","1570408200 5.67","1570408500 5.65","1570408800 5.65","1570409100 5.64","1570409400 5.61","1570409700 5.65","1570410000 5.61","1570410300 5.6","1570410600 5.61","1570410900 5.58","1570411200 5.66","1570411500 5.64","1570411800 5.64","1570412100 5.66","1570412400 5.62","1570412700 5.6","1570413000 5.57","1570413300 5.65","1570413600 5.61","1570413900 5.58","1570414200 5.62","1570414500 5.66","1570414800 5.58","1570415100 5.56","1570415400 5.57","1570415700 5.57","1570416000 5.56","1570416300 5.58","1570416600 5.66","1570416900 5.67","1570417200 5.62","1570417500 5.62","1570417800 5.59","1570418100 5.57","1570418400 5.59","1570418700 5.62","1570419000 5.58","1570419300 5.58","1570419600 5.54","1570419900 5.59","1570420200 5.58","1570420500 5.62","1570420800 5.57","1570421100 5.57","1570421400 5.56","1570421700 5.63","1570422000 5.57","1570422300 5.57","1570422600 5.64","1570422900 5.6","1570423200 5.64","1570423500 5.56","1570423800 5.58","1570424100 5.57","1570424400 5.55","1570424700 5.56","1570425000 5.59","1570425300 5.57","1570425600 5.57","1570425900 5.61","1570426200 5.59","1570426500 5.57","1570426800 5.58","1570427100 5.6","1570427400 5.57","1570427700 5.58","1570428000 5.65","1570428300 5.52","1570428600 5.56","1570428900 5.54","1570429200 5.59","1570429500 5.61","1570429800 5.58","1570430100 5.57","1570430400 5.56","1570430700 5.53","1570431000 5.5","1570431300 5.6","1570431900 5.55","1570432200 5.54","1570432500 5.55","1570432800 5.59","1570433100 5.44","1570433400 5.48","1570434000 5.58","1570434300 5.35","1570434600 5.44","1570434900 5.42","1570435200 5.31","1570435500 5.42","1570435800 5.45","1570436100 5.47","1570436400 5.52","1570436700 5.46","1570437300 5.54","1570437600 5.61","1570437900 1.37","1570438200 5.61","1570438500 5.53","1570438800 5.53","1570439100 5.56","1570439400 5.57","1570439700 5.51","1570440000 5.52","1570440300 5.49","1570440600 5.5","1570440900 5.56","1570441200 5.55","1570441500 5.56","1570441800 5.55","1570442100 5.54","1570442400 5.6","1570442700 5.56","1570443000 5.54","1570443300 5.59","1570443600 5.57","1570443900 5.5","1570444500 5.52","1570444800 5.59","1570445100 5.55","1570445400 5.58","1570445700 5.56","1570446000 5.54","1570446300 5.56","1570446600 5.59","1570446900 5.57","1570447200 5.55","1570447500 5.54","1570447800 5.57","1570448100 5.56","1570448400 5.56","1570448700 5.54","1570449000 5.55","1570449300 5.6","1570449600 5.53","1570449900 5.56","1570450200 5.6","1570450500 5.58","1570450800 5.53","1570451100 5.49","1570451400 5.51","1570451700 5.53","1570452000 5.57","1570452300 5.6","1570452600 5.58","1570452900 5.58","1570453200 5.58","1570453500 5.58","1570453800 5.51","1570454100 5.6","1570454400 5.53","1570454700 5.56","1570455000 5.54","1570455300 5.55","1570455600 5.53","1570455900 5.55","1570456200 5.56","1570456500 5.55","1570456800 5.56","1570457100 5.54","1570457400 5.57","1570457700 5.53","1570458000 5.59","1570458300 5.56","1570458600 5.54","1570458900 5.56","1570459200 5.56","1570459500 5.54","1570459800 5.5","1570460100 5.54","1570460400 5.57","1570460700 5.55","1570461000 5.62","1570461300 5.52","1570461600 5.59","1570461900 5.58","1570462200 5.57","1570462500 5.59","1570462800 5.57","1570463100 5.55","1570463400 5.53","1570463700 5.57","1570464000 5.52","1570464300 5.59","1570464600 5.57","1570464900 5.61","1570465200 5.56","1570465500 5.54","1570465800 5.58","1570466100 5.6","1570466400 5.59","1570466700 5.18","1570467000 5.15","1570467300 5.16","1570467600 5.18","1570467900 5.15","1570468200 5.16","1570468500 4.98","1570468800 4.93","1570469100 4.92","1570469400 5.13","1570469700 5.23","1570470000 5.21","1570470300 5.15","1570470600 5.17","1570470900 5.15","1570471200 5.28","1570471500 5.3","1570471800 5.19","1570472400 5.39","1570472700 5.37","1570473300 5.69","1570473600 5.62","1570473900 1.27","1570474200 5.64","1570474500 5.52","1570474800 5.56","1570475100 5.61","1570475400 5.45","1570475700 5.52","1570476000 5.56","1570476300 5.5","1570476600 5.52","1570476900 5.13","1570477200 5.61","1570477500 5.57","1570477800 5.23","1570478100 5.5","1570478400 5.47","1570478700 5.56","1570479000 5.6","1570479300 5.6","1570479900 5.72","1570480200 5.71","1570480800 5.72","1570481100 5.67","1570481400 5.68","1570481700 5.66","1570482000 5.64","1570482300 5.69","1570482600 5.73","1570482900 5.73","1570483200 5.69","1570483500 5.69","1570483800 5.7","1570484100 5.71","1570484400 5.73","1570484700 5.71","1570485000 5.69","1570485300 5.7","1570485600 5.72","1570485900 5.68","1570486200 5.71","1570486500 5.72","1570486800 5.63","1570487100 5.7","1570487400 5.68","1570487700 5.7","1570488000 5.71","1570488300 5.7","1570488600 5.7","1570488900 5.71","1570489200 5.66","1570489500 5.67","1570489800 5.65","1570490100 5.74","1570490400 5.72","1570490700 5.66","1570491000 5.67","1570491300 5.7","1570491600 5.71","1570491900 5.68","1570492200 5.71","1570492500 5.68","1570492800 5.71","1570493100 5.72","1570493400 5.73","1570493700 5.71","1570494000 5.68","1570494300 5.77","1570494600 5.72","1570494900 5.63","1570495200 5.7","1570495500 5.71","1570495800 5.73","1570496100 5.66","1570496400 5.69","1570496700 5.7","1570497000 5.74","1570497300 5.68","1570497600 5.68","1570497900 5.7","1570498200 5.71","1570498500 5.68","1570498800 5.68","1570499100 5.67","1570499400 5.7","1570499700 5.7","1570500000 5.7","1570500300 5.77","1570500600 5.71","1570500900 5.7","1570501200 5.65","1570501500 5.73","1570501800 5.72","1570502100 5.72","1570502400 5.72","1570502700 5.74","1570503000 5.71","1570503300 5.68","1570503600 5.73","1570503900 5.68","1570504200 5.7","1570504500 5.7","1570504800 5.7","1570505100 5.69","1570505400 5.73","1570505700 5.65","1570506000 5.72","1570506300 5.71","1570506600 5.7","1570506900 5.75","1570507200 5.69","1570507500 5.69","1570507800 5.65","1570508100 5.68","1570508400 5.67","1570508700 5.67","1570509000 5.7","1570509300 5.73","1570509600 5.73","1570509900 5.67","1570510200 5.71","1570510500 5.73","1570510800 5.75","1570511100 5.7","1570511400 5.7","1570511700 5.73","1570512000 5.72","1570512300 5.64","1570512600 5.71","1570512900 5.72","1570513200 5.72","1570513500 5.71","1570513800 5.71","1570514100 5.71","1570514400 5.71","1570514700 5.71","1570515000 5.69","1570515300 5.72","1570515600 5.71","1570515900 5.72","1570516200 5.73","1570516500 5.68","1570516800 5.69","1570517100 5.7","1570517400 5.75","1570517700 5.72","1570518000 5.68","1570518300 5.7","1570518600 5.72","1570518900 5.69","1570519200 5.74","1570519500 5.75","1570519800 5.71","1570520400 5.69","1570520700 5.71","1570521000 5.7","1570521300 5.69","1570521600 5.68","1570521900 5.73","1570522200 5.75","1570522500 5.69","1570522800 5.69","1570523100 5.72","1570523400 5.68","1570523700 5.74","1570524000 5.74","1570524300 5.72","1570524600 5.71","1570524900 5.66","1570525200 5.72","1570525500 5.68","1570525800 5.69","1570526100 5.72","1570526400 5.7","1570526700 5.71","1570527000 5.7","1570527300 5.7","1570527600 5.75","1570527900 5.71","1570528500 5.74","1570528800 5.72","1570529100 5.69","1570529400 5.67","1570529700 5.7","1570530000 5.71","1570530300 5.74","1570530600 5.71","1570530900 5.7","1570531200 5.74","1570531500 5.66","1570531800 5.69","1570532100 5.75","1570532400 5.69","1570532700 5.66","1570533000 5.72","1570533300 5.67","1570533600 5.69","1570533900 5.69","1570534200 5.72","1570534500 5.7","1570534800 5.72","1570535100 5.74","1570535400 5.74","1570535700 5.66","1570536000 5.68","1570536300 5.65","1570536600 5.7","1570536900 5.79","1570537200 5.77","1570537500 5.68","1570537800 5.75","1570538100 5.73","1570538400 5.7","1570538700 5.73","1570539000 5.7","1570539300 5.7","1570539600 5.71","1570539900 5.72","1570540200 5.69","1570540500 5.67","1570540800 5.69","1570541100 5.69","1570541400 5.71","1570541700 5.67","1570542000 5.7","1570542300 5.73","1570542600 5.78","1570542900 5.69","1570543200 5.71","1570543500 5.72","1570543800 5.72","1570544100 5.71","1570544400 5.69","1570544700 5.68","1570545000 5.68","1570545300 5.7","1570545600 5.7","1570545900 5.78","1570546200 5.7","1570546500 5.68","1570546800 5.72","1570547100 5.68","1570547400 5.72","1570547700 5.71","1570548000 5.71","1570548300 5.7","1570548600 5.71","1570548900 5.68","1570549200 5.71","1570549500 5.69","1570549800 5.72","1570550100 5.68","1570550400 5.7","1570550700 5.72","1570551000 5.73","1570551300 5.71","1570551600 5.67","1570551900 5.78","1570552200 5.71","1570552500 5.72","1570552800 5.7","1570553100 5.69","1570553400 5.71","1570553700 5.71","1570554000 5.72","1570554300 5.68","1570554600 5.7","1570554900 5.71","1570555200 5.73","1570555500 5.72","1570555800 5.71","1570556100 5.74","1570556400 5.71","1570556700 5.71","1570557000 5.68","1570557300 5.73","1570557600 5.71","1570557900 5.7","1570558200 5.74","1570558500 5.71","1570558800 5.68","1570559100 5.68","1570559400 5.72","1570559700 5.72","1570560000 5.71","1570560300 5.7","1570560600 5.69","1570560900 5.7","1570561200 5.7","1570561500 5.69","1570561800 5.72","1570562100 5.71","1570562400 5.69","1570562700 5.71","1570563000 5.71","1570563300 5.74","1570563600 5.76","1570563900 5.68","1570564200 5.68","1570564500 5.71","1570564800 5.75","1570565100 5.7","1570565400 5.74","1570565700 5.71","1570566000 5.67","1570566300 5.74","1570566600 5.71","1570566900 5.66","1570567200 5.71","1570567500 5.73","1570567800 5.7","1570568100 5.75","1570568400 5.77","1570568700 5.72","1570569000 5.69","1570569300 5.66","1570569600 5.72","1570569900 5.76","1570570200 5.71","1570570500 5.7","1570570800 5.74","1570571100 5.7","1570571400 5.66","1570571700 5.7","1570572000 5.69","1570572300 5.65","1570572600 5.72","1570572900 5.71","1570573200 5.73","1570573500 5.74","1570573800 5.65","1570574100 5.68","1570574400 5.72","1570574700 5.68","1570575000 5.74","1570575300 5.71","1570575600 5.71","1570575900 5.72","1570576200 5.68","1570576500 5.75","1570576800 5.72","1570577100 5.68","1570577400 5.67","1570577700 5.7","1570578000 5.73","1570578300 5.74","1570578600 5.68","1570578900 5.66","1570579200 5.7","1570579500 5.71","1570579800 5.76","1570580100 5.69","1570580400 5.68","1570580700 5.69","1570581000 5.69","1570581300 5.66","1570581600 5.73","1570581900 5.65","1570582200 5.67","1570582500 5.68","1570582800 5.69","1570583100 5.68","1570583400 5.69","1570583700 5.72","1570584000 5.7","1570584300 5.7","1570584600 5.7","1570584900 5.78","1570585200 5.72","1570585500 5.67","1570585800 5.68","1570586100 5.73","1570586400 5.71","1570586700 5.72","1570587000 5.69","1570587300 5.68","1570587600 5.71","1570587900 5.69","1570588200 5.65","1570588500 5.7","1570588800 5.68","1570589100 5.72","1570589400 5.7","1570589700 5.69","1570590000 5.72","1570590300 5.7","1570590600 5.69","1570590900 5.67","1570591200 5.69","1570591500 5.7","1570591800 5.69","1570592100 5.69","1570592400 5.73","1570592700 5.67","1570593000 5.69","1570593300 5.7","1570593600 5.71","1570593900 5.72","1570594200 5.64","1570594500 5.68","1570594800 5.7","1570595100 5.67","1570595400 5.71","1570595700 5.7","1570596000 5.7","1570596300 5.69","1570596600 5.66","1570596900 5.74","1570597200 5.68","1570597500 5.74","1570597800 5.66","1570598100 5.7","1570598400 5.66","1570598700 5.68","1570599000 5.68","1570599300 5.73","1570599600 5.68","1570599900 5.71","1570600200 5.68","1570600500 5.72","1570600800 5.66","1570601100 5.7","1570601400 5.67","1570601700 5.73","1570602000 5.7","1570602300 5.7","1570602600 5.72","1570602900 5.64","1570603200 5.68","1570603500 5.7","1570603800 5.72","1570604100 5.68","1570604400 5.74","1570604700 5.67","1570605000 5.74","1570605300 5.69","1570605600 5.73","1570605900 5.68","1570606200 5.68","1570606500 5.65","1570606800 5.73","1570607100 5.7","1570607400 5.69","1570607700 5.62","1570608000 5.7","1570608300 5.71","1570608600 5.72","1570608900 5.64","1570609200 5.66","1570609500 5.7","1570609800 5.72","1570610100 5.67","1570610400 5.73","1570610700 5.71","1570611000 5.67","1570611300 5.7","1570611600 5.69","1570611900 5.68","1570612200 5.67","1570612500 5.68","1570612800 5.71","1570613100 5.71","1570613400 5.74","1570613700 5.66","1570614000 5.7","1570614300 5.66","1570614600 5.73","1570614900 5.69","1570615200 5.66","1570615500 5.69","1570615800 5.7","1570616100 5.69","1570616400 5.76","1570616700 5.7","1570617000 5.66","1570617300 5.71","1570617600 5.77","1570617900 5.64","1570618200 5.69","1570618500 5.7","1570618800 5.69","1570619100 5.76","1570619400 5.73","1570619700 5.72","1570620000 5.75","1570620300 5.7","1570620600 5.67","1570620900 5.73","1570621200 5.71","1570621500 5.72","1570621800 5.72","1570622100 5.72","1570622400 5.68","1570622700 5.66","1570623000 5.72","1570623300 5.76","1570623600 5.73","1570623900 5.75","1570624200 5.64","1570624500 5.67","1570624800 5.68","1570625100 5.68","1570625400 5.68","1570625700 5.71","1570626000 5.68","1570626300 5.72","1570626600 5.7","1570626900 5.7","1570627200 5.72","1570627500 5.68","1570627800 5.72","1570628100 5.66","1570628400 5.73","1570628700 5.7","1570629000 5.73","1570629300 5.67","1570629600 5.7","1570629900 5.65","1570630200 5.7","1570630500 5.74","1570630800 5.71","1570631100 5.75","1570631400 5.72","1570631700 5.7","1570632000 5.71","1570632300 5.69","1570632600 5.72","1570632900 5.68","1570633200 5.72","1570633500 5.7","1570633800 5.66","1570634100 5.72","1570634400 5.67","1570634700 5.74","1570635000 5.72","1570635300 5.74","1570635600 5.65","1570635900 5.68","1570636200 5.71","1570636500 5.7","1570636800 5.74","1570637100 5.69","1570637400 5.74","1570637700 5.73","1570638000 5.64","1570638300 5.73","1570638600 5.69","1570638900 5.78","1570639200 5.62","1570639500 5.69","1570639800 5.68","1570640100 5.69","1570640400 5.68","1570640700 5.72","1570641000 5.68","1570641300 5.66","1570641600 5.7","1570641900 5.73","1570642200 5.72","1570642500 5.67","1570642800 5.71","1570643100 5.7","1570643400 5.69","1570643700 5.66","1570644000 5.7","1570644300 5.7","1570644600 5.72","1570644900 5.68","1570645200 5.72","1570645500 5.72","1570645800 5.75","1570646100 5.7","1570646400 5.7","1570646700 5.64","1570647000 5.72","1570647300 5.66","1570647600 5.72","1570647900 5.67","1570648200 5.66","1570648500 5.69","1570648800 5.71","1570649100 5.74","1570649400 5.71","1570649700 5.74","1570650000 5.74","1570650300 5.69","1570650600 5.7","1570650900 5.7","1570651200 5.68","1570651500 5.72","1570651800 5.72","1570652100 5.69","1570652400 5.68","1570652700 5.72","1570653000 5.68","1570653300 5.7","1570653600 5.71","1570653900 5.7","1570654200 5.72","1570654500 5.71","1570654800 5.68","1570655100 5.7","1570655400 5.65","1570655700 5.67","1570656000 5.72","1570656300 5.69","1570656600 5.69","1570656900 5.72","1570657200 5.7","1570657500 5.72","1570657800 5.68","1570658100 5.71","1570658400 5.72","1570658700 5.68","1570659000 5.75","1570659300 5.72","1570659600 5.69","1570659900 5.7","1570660200 5.73","1570660500 5.74","1570660800 5.69","1570661100 5.71","1570661400 5.65","1570661700 5.73","1570662000 5.71","1570662300 5.67","1570662600 5.69","1570662900 5.74","1570663200 5.73","1570663500 5.72","1570663800 5.73","1570664100 5.67","1570664400 5.69","1570664700 5.72","1570665000 5.7","1570665300 5.77","1570665600 5.66","1570665900 5.71","1570666200 5.64","1570666500 5.66","1570666800 5.71","1570667100 5.73","1570667400 5.6","1570667700 5.72","1570668000 5.69","1570668300 5.74","1570668600 5.67","1570668900 5.72","1570669200 5.68","1570669500 5.7","1570669800 5.72","1570670100 5.74","1570670400 5.69","1570670700 5.67","1570671000 5.73","1570671300 5.69","1570671600 5.72","1570671900 5.73","1570672200 5.68","1570672500 5.69","1570672800 5.65","1570673100 5.66","1570673400 5.69","1570673700 5.72","1570674000 5.69","1570674300 5.71","1570674600 5.65","1570674900 5.72","1570675200 5.72","1570675500 5.72","1570675800 5.69","1570676100 5.72","1570676400 5.69","1570676700 5.72","1570677000 5.71","1570677300 5.67","1570677600 5.68","1570677900 5.68","1570678200 5.7","1570678500 5.7","1570678800 5.63","1570679100 5.69","1570679400 5.7","1570679700 5.65","1570680000 5.7","1570680300 5.7","1570680600 5.69","1570680900 5.68","1570681200 5.69","1570681500 5.71","1570681800 5.77","1570682100 5.66","1570682400 5.71","1570682700 5.72","1570683000 5.71","1570683300 5.71","1570683600 5.74","1570683900 5.69","1570684200 5.69","1570684500 5.7","1570684800 5.67","1570685100 5.72","1570685400 5.69","1570685700 5.67","1570686000 5.71","1570686300 5.67","1570686600 5.69","1570686900 5.69","1570687200 5.68","1570687500 5.72","1570687800 5.71","1570688100 5.71","1570688400 5.73","1570688700 5.71","1570689000 5.69","1570689300 5.7","1570689600 5.67","1570689900 5.73","1570690200 5.69","1570690500 5.67","1570690800 5.69","1570691100 5.74","1570691400 5.73","1570691700 5.7","1570692000 5.67","1570692300 5.71","1570692600 5.69","1570693200 5.67","1570693500 5.67","1570693800 5.64","1570694100 5.69","1570694400 5.67","1570694700 5.72","1570695000 5.71","1570695300 5.7","1570695600 5.69","1570695900 5.69","1570696200 5.71","1570696500 5.71","1570696800 5.67","1570697100 5.71","1570697400 5.71","1570697700 5.69","1570698000 5.67","1570698300 5.66","1570698600 5.71","1570698900 5.67","1570699200 5.66","1570699500 5.68","1570699800 5.68","1570700100 5.71","1570700400 5.66","1570700700 5.7","1570701000 5.72","1570701300 5.67","1570701600 5.72","1570701900 5.7","1570702200 5.74","1570702500 5.65","1570702800 5.72","1570703100 5.67","1570703400 5.69","1570703700 5.7","1570704000 5.68","1570704300 5.7","1570704600 5.73","1570704900 5.64","1570705200 5.7","1570705500 5.65","1570705800 5.65","1570706100 5.67","1570706400 5.7","1570706700 5.73","1570707000 5.65","1570707300 5.66","1570707600 5.69","1570707900 5.63","1570708200 5.7","1570708500 5.67","1570708800 5.7","1570709100 5.67","1570709400 5.71","1570709700 5.73","1570710000 5.67","1570710300 5.69","1570710600 5.68","1570710900 5.7","1570711200 5.71","1570711500 5.69","1570711800 5.67","1570712100 5.68","1570712400 5.73","1570712700 5.69","1570713000 5.69","1570713300 5.66","1570713600 5.65","1570713900 5.67","1570714200 5.72","1570714500 5.67","1570714800 5.68","1570715100 5.66","1570715400 5.72","1570715700 5.72","1570716000 5.67","1570716300 5.69","1570716600 5.67","1570716900 5.69","1570717200 5.68","1570717500 5.71","1570717800 5.67","1570718100 5.68","1570718400 5.69","1570718700 5.67","1570719000 5.69","1570719300 5.67","1570719600 5.66","1570719900 5.75","1570720200 5.66","1570720500 5.71","1570720800 5.68","1570721100 5.66","1570721400 5.69","1570721700 5.69","1570722000 5.72","1570722300 5.7","1570722600 5.7","1570722900 5.71","1570723200 5.73","1570723500 5.69","1570723800 5.68","1570724100 5.75","1570724400 5.71","1570724700 5.73","1570725000 5.7","1570725300 5.7","1570725600 5.69","1570725900 5.72","1570726200 5.69","1570726500 5.73","1570726800 5.7","1570727100 5.73","1570727400 5.7","1570727700 5.64","1570728000 5.69","1570728300 5.73","1570728600 5.67","1570728900 5.64","1570729200 5.71","1570729500 5.72","1570729800 5.67","1570730100 5.72","1570730400 5.72","1570730700 5.67","1570731000 5.7","1570731300 5.73","1570731600 5.68","1570731900 5.67","1570732200 5.68","1570732500 5.73","1570732800 5.65","1570733100 5.63","1570733400 5.7","1570733700 5.69","1570734000 5.72","1570734300 5.68","1570734600 5.69","1570734900 5.68","1570735200 5.73","1570735500 5.71","1570735800 5.68","1570736100 5.68","1570736400 5.68","1570736700 5.68","1570737000 5.72","1570737300 5.71","1570737600 5.72","1570737900 5.72","1570738200 5.75","1570738500 5.68","1570738800 5.65","1570739100 5.69","1570739400 5.75","1570739700 5.71","1570740000 5.76","1570740300 5.71","1570740600 5.73","1570740900 5.66","1570741200 5.67","1570741500 5.7","1570741800 5.71","1570742100 5.65","1570742400 5.7","1570742700 5.72","1570743000 5.69","1570743300 5.72","1570743600 5.69","1570743900 5.7","1570744200 5.69","1570744500 5.72","1570744800 5.68","1570745100 5.69","1570745400 5.72","1570745700 5.71","1570746000 5.7","1570746300 5.75","1570746600 5.71","1570746900 5.68","1570747200 5.69","1570747500 5.72","1570747800 5.72","1570748100 5.72","1570748400 5.69","1570748700 5.78","1570749000 5.64","1570749300 5.76","1570749600 5.69","1570749900 5.68","1570750200 5.69","1570750500 5.78","1570750800 5.73","1570751100 5.71","1570751400 5.7","1570751700 5.75","1570752000 5.71","1570752300 5.69","1570752600 5.7","1570752900 5.7","1570753200 5.68","1570753500 5.71","1570753800 5.71","1570754100 5.73","1570754400 5.65","1570754700 5.67","1570755000 5.7","1570755300 5.7","1570755600 5.72","1570755900 5.77","1570756200 5.71","1570756500 5.72","1570756800 5.7","1570757100 5.72","1570757400 5.69","1570757700 5.76","1570758000 5.71","1570758300 5.68","1570758600 5.74","1570758900 5.72","1570759200 5.71","1570759500 5.71","1570759800 5.68","1570760100 5.7","1570760400 5.73","1570760700 5.64","1570761000 5.68","1570761300 5.74","1570761600 5.68","1570761900 5.71","1570762200 5.72","1570762500 5.69","1570762800 5.68","1570763100 5.68","1570763400 5.67","1570763700 5.7","1570764000 5.69","1570764300 5.71","1570764600 5.74","1570764900 5.66","1570765200 5.72","1570765500 5.7","1570765800 5.68","1570766100 5.7","1570766400 5.7","1570766700 5.7","1570767000 5.72","1570767300 5.64","1570767600 5.67","1570767900 5.72","1570768200 5.65","1570768500 5.68","1570768800 5.71","1570769100 5.67","1570769400 5.72","1570769700 5.74","1570770000 5.66","1570770300 5.72","1570770600 5.69","1570770900 5.66","1570771200 5.69","1570771500 5.72","1570771800 5.73","1570772100 5.69","1570772400 5.74","1570772700 5.66","1570773000 5.64","1570773300 5.74","1570773600 5.69","1570773900 5.71","1570774200 5.69","1570774500 5.7","1570774800 5.68","1570775100 5.7","1570775400 5.68","1570775700 5.71","1570776000 5.69","1570776300 5.65","1570776600 5.7","1570776900 5.7","1570777200 5.67","1570777500 5.7","1570777800 5.66","1570778100 5.66","1570778400 5.68","1570778700 5.66","1570779000 5.72","1570779300 5.69","1570779600 5.69","1570779900 5.68","1570780200 5.74","1570780500 5.7","1570780800 5.72","1570781100 5.69","1570781400 5.7","1570781700 5.75","1570782000 5.74","1570782300 5.69","1570782600 5.69","1570782900 5.7","1570783200 5.74","1570783500 5.69","1570783800 5.74","1570784100 5.75","1570784400 5.72","1570784700 5.7","1570785000 5.68","1570785300 5.69","1570785600 5.68","1570785900 5.74","1570786200 5.67","1570786500 5.64","1570786800 5.66","1570787100 5.7","1570787400 5.73","1570787700 5.69","1570788000 5.7","1570788300 5.65","1570788600 5.68","1570788900 5.66","1570789200 5.7","1570789500 5.72","1570789800 5.7","1570790100 5.65","1570790400 5.64","1570790700 5.7","1570791000 5.68","1570791300 5.64","1570791600 5.67","1570791900 5.67","1570792200 5.67","1570792500 5.69","1570792800 5.7","1570793100 5.64","1570793400 5.71","1570793700 5.64","1570794000 5.67","1570794300 5.69","1570794600 5.72","1570794900 5.72","1570795200 5.69","1570795500 5.69","1570795800 5.72","1570796100 5.73","1570796400 5.67","1570796700 5.68","1570797000 5.7","1570797300 5.67","1570797600 5.67","1570797900 5.74","1570798200 5.65","1570798500 5.69","1570798800 5.69","1570799100 5.71","1570799400 5.65","1570799700 5.66","1570800000 5.71","1570800300 5.65","1570800600 5.72","1570800900 5.68","1570801200 5.68","1570801500 5.65","1570801800 5.68","1570802100 5.7","1570802400 5.69","1570802700 5.71","1570803000 5.72","1570803300 5.67","1570803600 5.66","1570803900 5.69","1570804200 5.72","1570804500 5.68","1570804800 5.65","1570805100 5.71","1570805400 5.65","1570805700 5.68","1570806000 5.64","1570806300 5.64","1570806600 5.71","1570806900 5.64","1570807200 5.67","1570807500 5.69","1570807800 5.66","1570808100 5.69","1570808400 5.73","1570808700 5.7","1570809000 5.72","1570809300 5.7","1570809600 5.66","1570809900 5.73","1570810200 5.63","1570810500 5.69","1570810800 5.66","1570811100 5.7","1570811400 5.75","1570811700 5.63","1570812000 5.66","1570812300 5.73","1570812600 5.68","1570812900 5.72","1570813200 5.72","1570813500 5.71","1570813800 5.75","1570814100 5.72","1570814400 5.69","1570814700 5.7","1570815000 5.69","1570815300 5.72","1570815600 5.68","1570815900 5.67","1570816200 5.68","1570816500 5.7","1570816800 5.68","1570817100 5.75","1570817400 5.71","1570817700 5.72","1570818000 5.71","1570818300 5.71","1570818600 5.67","1570818900 5.65","1570819200 5.79","1570819500 5.7","1570819800 5.74","1570820100 5.71","1570820400 5.69","1570820700 5.72","1570821000 5.68","1570821300 5.71","1570821600 5.66","1570821900 5.7","1570822200 5.7","1570822500 5.74","1570822800 5.71","1570823100 5.65","1570823400 5.7","1570823700 5.74","1570824000 5.74","1570824300 5.7","1570824600 5.73","1570824900 5.66","1570825200 5.71","1570825500 5.69","1570825800 5.74","1570826100 5.7","1570826400 5.71","1570826700 5.69","1570827000 5.68","1570827300 5.7","1570827600 5.73","1570827900 5.69","1570828200 5.7","1570828500 5.69","1570828800 5.71","1570829100 5.73","1570829400 5.69","1570829700 5.71","1570830000 5.74","1570830300 5.73","1570830600 5.67","1570830900 5.66","1570831200 5.7","1570831500 5.73","1570831800 5.69","1570832100 5.71","1570832400 5.72","1570832700 5.69","1570833000 5.68","1570833300 5.77","1570833600 5.72","1570833900 5.69","1570834200 5.74","1570834500 5.75","1570834800 5.69","1570835100 5.7","1570835400 5.75","1570835700 5.76","1570836000 5.68","1570836300 5.71","1570836600 5.72","1570836900 5.72","1570837200 5.76","1570837500 5.71","1570837800 5.72","1570838100 5.65","1570838400 5.67","1570838700 5.71","1570839000 5.73","1570839300 5.66","1570839600 5.69","1570839900 5.67","1570840200 5.75","1570840500 5.63","1570840800 5.7","1570841100 5.69","1570841400 5.71","1570841700 5.7","1570842000 5.7","1570842300 5.74","1570842600 5.73","1570842900 5.68","1570843200 5.71","1570843500 5.72","1570843800 5.72","1570844100 5.69","1570844400 5.72","1570844700 5.66","1570845000 5.78","1570845300 5.72","1570845600 5.67","1570845900 5.68","1570846200 5.66","1570846500 5.72","1570846800 5.64","1570847100 5.68","1570847400 5.71","1570847700 5.65","1570848000 5.69","1570848300 5.72","1570848600 5.76","1570848900 5.73","1570849200 5.73","1570849500 5.7","1570849800 5.73","1570850100 5.74","1570850400 5.71","1570850700 5.71","1570851000 5.78","1570851300 5.69","1570851600 5.69","1570851900 5.69","1570852200 5.68","1570852500 5.67","1570852800 5.74","1570853100 5.72","1570853400 5.66","1570853700 5.71","1570854000 5.7","1570854300 5.67","1570854600 5.66","1570854900 5.75","1570855200 5.72","1570855500 5.71","1570855800 5.74","1570856100 5.75","1570856400 5.72","1570856700 5.67","1570857000 5.71","1570857300 5.71","1570857600 5.72","1570857900 5.76","1570858200 5.75","1570858500 5.7","1570858800 5.67","1570859100 5.7","1570859400 5.69","1570859700 5.7","1570860000 5.71","1570860300 5.71","1570860600 5.68","1570860900 5.7","1570861200 5.7","1570861500 5.75","1570861800 5.65","1570862100 5.73","1570862400 5.66","1570862700 5.72","1570863000 5.7","1570863300 5.69","1570863600 5.69","1570863900 5.75","1570864200 5.66","1570864500 5.7","1570864800 5.69","1570865100 5.72","1570865400 5.69","1570865700 5.65","1570866000 5.7","1570866300 5.65","1570866600 5.69","1570866900 5.67","1570867200 5.69","1570867500 5.72","1570867800 5.72","1570868100 5.63","1570868400 5.7","1570868700 5.71","1570869000 5.71","1570869300 5.73","1570869600 5.72","1570869900 5.68","1570870200 5.72","1570870500 5.7","1570870800 5.66","1570871100 5.73","1570871400 5.68","1570871700 5.68","1570872000 5.71","1570872300 5.68","1570872600 5.67","1570872900 5.67","1570873200 5.72","1570873500 5.7","1570873800 5.72","1570874100 5.66","1570874400 5.7","1570874700 5.69","1570875000 5.7","1570875300 5.7","1570875600 5.66","1570875900 5.68","1570876200 5.68","1570876500 5.63","1570876800 5.62","1570877100 5.71","1570877400 5.68","1570877700 5.73","1570878000 5.68","1570878300 5.75","1570878600 5.72","1570878900 5.68","1570879200 5.69","1570879500 5.68","1570879800 5.67","1570880100 5.67","1570880400 5.7","1570880700 5.63","1570881000 5.72","1570881300 5.69","1570881600 5.7","1570881900 5.73","1570882200 5.7","1570882500 5.7","1570882800 5.64","1570883100 5.72","1570883400 5.67","1570883700 5.7","1570884000 5.72","1570884300 5.68","1570884600 5.69","1570884900 5.7","1570885200 5.7","1570885500 5.71","1570885800 5.69","1570886100 5.68","1570886400 5.68","1570886700 5.66","1570887000 5.72","1570887300 5.7","1570887600 5.75","1570887900 5.73","1570888200 5.69","1570888500 5.69","1570888800 5.72","1570889100 5.68","1570889400 5.73","1570889700 5.71","1570890000 5.74","1570890300 5.68","1570890600 5.72","1570890900 5.72","1570891200 5.71","1570891500 5.73","1570891800 5.69","1570892100 5.7","1570892400 5.71","1570892700 5.66","1570893000 5.73","1570893300 5.66","1570893600 5.68","1570893900 5.69","1570894200 5.73","1570894500 5.73","1570894800 5.69","1570895100 5.75","1570895400 5.73","1570895700 5.73","1570896000 5.73","1570896300 5.72","1570896600 5.69","1570896900 5.69","1570897200 5.69","1570897500 5.73","1570897800 5.75","1570898100 5.73","1570898400 5.7","1570898700 5.69","1570899000 5.66","1570899300 5.68","1570899600 5.72","1570899900 5.72","1570900200 5.67","1570900500 5.74","1570900800 5.71","1570901100 5.71","1570901400 5.67","1570901700 5.71","1570902000 5.69","1570902300 5.69","1570902600 5.66","1570902900 5.71","1570903200 5.69","1570903500 5.71","1570903800 5.67","1570904100 5.68","1570904400 5.74","1570904700 5.71","1570905000 5.78","1570905300 5.67","1570905600 5.75","1570905900 5.71","1570906200 5.67","1570906500 5.69","1570906800 5.69","1570907100 5.71","1570907400 5.73","1570907700 5.71","1570908000 5.7","1570908300 5.7","1570908600 5.69","1570908900 5.73","1570909200 5.68","1570909500 5.7","1570909800 5.65","1570910100 5.71","1570910400 5.73","1570910700 5.73","1570911000 5.69","1570911300 5.7","1570911600 5.69","1570911900 5.74","1570912200 5.66","1570912500 5.75","1570912800 5.74","1570913100 5.69","1570913400 5.69","1570913700 5.72","1570914000 5.79","1570914300 5.72","1570914600 5.64","1570914900 5.74","1570915200 5.68","1570915500 5.67","1570915800 5.72","1570916100 5.71","1570916400 5.7","1570916700 5.71","1570917000 5.71","1570917300 5.71","1570917600 5.71","1570917900 5.68","1570918200 5.72","1570918500 5.73","1570918800 5.72","1570919100 5.68","1570919400 5.71","1570919700 5.73","1570920000 5.74","1570920300 5.7","1570920600 5.69","1570920900 5.74","1570921200 5.75","1570921500 5.75","1570921800 5.7","1570922100 5.71","1570922400 5.73","1570922700 5.69","1570923000 5.73","1570923300 5.73","1570923600 5.78","1570923900 5.71","1570924200 5.72","1570924500 5.7","1570924800 5.66","1570925100 5.77","1570925400 5.77","1570925700 5.68","1570926000 5.7","1570926300 5.73","1570926600 5.72","1570926900 5.69","1570927200 5.69","1570927500 5.71","1570927800 5.68","1570928100 5.74","1570928400 5.7","1570928700 5.7","1570929000 5.72","1570929300 5.67","1570929600 5.73","1570929900 5.7","1570930200 5.67","1570930500 5.71","1570930800 5.73","1570931100 5.72","1570931400 5.7","1570931700 5.7","1570932000 5.76","1570932300 5.67","1570932600 5.74","1570932900 5.7","1570933200 5.71","1570933500 5.67","1570933800 5.66","1570934100 5.72","1570934400 5.73","1570934700 5.76","1570935000 5.7","1570935300 5.73","1570935600 5.74","1570935900 5.72","1570936200 5.69","1570936500 5.69","1570936800 5.69","1570937100 5.69","1570937400 5.76","1570937700 5.74","1570938000 5.7","1570938300 5.69","1570938600 5.64","1570938900 5.63","1570939200 5.71","1570939500 5.67","1570939800 5.66","1570940100 5.66","1570940400 5.73","1570940700 5.71","1570941000 5.68","1570941300 5.65","1570941600 5.7","1570941900 5.72","1570942200 5.72","1570942500 5.71","1570942800 5.72","1570943100 5.72","1570943400 5.66","1570943700 5.69","1570944000 5.67","1570944300 5.68","1570944600 5.71","1570944900 5.69","1570945200 5.73","1570945500 5.69","1570945800 5.7","1570946100 5.72","1570946400 5.72","1570946700 5.73","1570947000 5.72","1570947300 5.67","1570947600 5.7","1570947900 5.68","1570948200 5.68","1570948500 5.71","1570948800 5.69","1570949100 5.69","1570949400 5.68","1570949700 5.7","1570950000 5.76","1570950300 5.68","1570950600 5.69","1570950900 5.72","1570951200 5.73","1570951500 5.68","1570951800 5.72","1570952400 5.71","1570952700 5.65","1570953000 5.7","1570953300 5.74","1570953600 5.71","1570953900 5.71","1570954200 5.68","1570954500 5.68","1570954800 5.7","1570955100 5.69","1570955400 5.71","1570955700 5.7","1570956000 5.74","1570956300 5.74","1570956600 5.65","1570956900 5.65","1570957200 5.71","1570957500 5.7","1570957800 5.7","1570958100 5.69","1570958400 5.69","1570958700 5.72","1570959000 5.76","1570959300 5.68","1570959600 5.76","1570959900 5.66","1570960200 5.71","1570960500 5.73","1570960800 5.7","1570961100 5.74","1570961400 5.65","1570961700 5.74","1570962000 5.68","1570962300 5.7","1570962600 5.7","1570962900 5.68","1570963200 5.68","1570963500 5.76","1570963800 5.68","1570964100 5.69","1570964400 5.68","1570964700 5.69","1570965000 5.7","1570965300 5.68","1570965600 5.7","1570965900 5.74","1570966200 5.68","1570966500 5.65","1570966800 5.66","1570967100 5.7","1570967400 5.7","1570967700 5.69","1570968000 5.68","1570968300 5.75","1570968600 5.68","1570968900 5.72","1570969200 5.67","1570969500 5.71","1570969800 5.68","1570970100 5.68","1570970400 5.7","1570970700 5.69","1570971000 5.69","1570971300 5.7","1570971600 5.7","1570971900 5.73","1570972200 5.71","1570972500 5.69","1570972800 5.66","1570973100 5.68","1570973400 5.72","1570973700 5.74","1570974000 5.69","1570974300 5.68","1570974600 5.74","1570974900 5.67","1570975200 5.7","1570975500 5.72","1570975800 5.68","1570976100 5.68","1570976400 5.67","1570976700 5.71","1570977000 5.72","1570977300 5.75","1570977600 5.71","1570977900 5.7","1570978200 5.71","1570978500 5.69","1570978800 5.69","1570979100 5.69","1570979400 5.73","1570979700 5.7","1570980000 5.75","1570980300 5.73","1570980600 5.67","1570980900 5.69","1570981200 5.67","1570981500 5.73","1570981800 5.71","1570982100 5.77","1570982400 5.71","1570982700 5.69","1570983000 5.68","1570983300 5.68","1570983600 5.65","1570983900 5.7","1570984200 5.75","1570984500 5.7","1570984800 5.72","1570985100 5.72","1570985400 5.7","1570985700 5.68","1570986000 5.73","1570986300 5.69","1570986600 5.71","1570986900 5.74","1570987200 5.68","1570987500 5.72","1570987800 5.75","1570988100 5.67","1570988400 5.71","1570988700 5.7","1570989000 5.72","1570989300 5.73","1570989600 5.74","1570989900 5.7","1570990200 5.72","1570990500 5.73","1570990800 5.65","1570991100 5.71","1570991400 5.7","1570991700 5.68","1570992000 5.69","1570992300 5.69","1570992600 5.74","1570992900 5.75","1570993200 5.67","1570993500 5.69","1570993800 5.68","1570994100 5.74","1570994400 5.67","1570994700 5.73","1570995000 5.74","1570995300 5.7","1570995600 5.73","1570995900 5.76","1570996200 5.68","1570996500 5.7","1570996800 5.73","1570997100 5.67","1570997400 5.7","1570997700 5.75","1570998000 5.72","1570998300 5.68","1570998600 5.76","1570998900 5.71","1570999200 5.67","1570999500 5.73","1570999800 5.74","1571000100 5.75","1571000400 5.72","1571000700 5.7","1571001000 5.7","1571001300 5.71","1571001600 5.68","1571001900 5.71","1571002200 5.73","1571002500 5.7","1571002800 5.74","1571003100 5.71","1571003400 5.72","1571003700 5.73","1571004000 5.76","1571004300 5.74","1571004600 5.71","1571004900 5.66","1571005200 5.64","1571005500 5.76","1571005800 5.73","1571006100 5.71","1571006400 5.71","1571006700 5.64","1571007000 5.7","1571007300 5.8","1571007600 5.69","1571007900 5.7","1571008200 5.69","1571008500 5.71","1571008800 5.73","1571009100 5.69","1571009400 5.68","1571009700 5.67","1571010000 5.7","1571010300 5.72","1571010600 5.7","1571010900 5.7","1571011200 5.69","1571011500 5.73","1571011800 5.74","1571012100 5.65","1571012400 5.71","1571012700 5.72","1571013000 5.71","1571013300 5.67","1571013600 5.65","1571013900 5.71","1571014200 5.72","1571014500 5.71","1571014800 5.71","1571015100 5.72","1571015400 5.71","1571015700 5.69","1571016000 5.73","1571016300 5.68","1571016600 5.71","1571016900 5.73","1571017200 5.73","1571017500 5.7","1571017800 5.69","1571018100 5.76","1571018400 5.74","1571018700 5.73","1571019000 5.72","1571019300 5.74","1571019600 5.68","1571019900 5.71","1571020200 5.72","1571020500 5.76","1571020800 5.75","1571021100 5.7","1571021400 5.69","1571021700 5.71","1571022000 5.67","1571022300 5.69","1571022600 5.72","1571022900 5.66","1571023200 5.74","1571023500 5.66","1571023800 5.72","1571024100 5.71","1571024400 5.68","1571024700 5.67","1571025000 5.68","1571025300 5.64","1571025600 5.71","1571025900 5.72","1571026200 5.68","1571026500 5.69","1571026800 5.71","1571027100 5.68","1571027400 5.71","1571027700 5.72","1571028000 5.7","1571028300 5.67","1571028600 5.7","1571028900 5.64","1571029200 5.69","1571029500 5.7","1571029800 5.64","1571030100 5.69","1571030400 5.74","1571030700 5.68","1571031000 5.67","1571031300 5.68","1571031600 5.71","1571031900 5.76","1571032200 5.77","1571032500 5.66","1571032800 5.71","1571033100 5.66","1571033400 5.66","1571033700 5.74","1571034000 5.71","1571034300 5.72","1571034600 5.68","1571034900 5.68","1571035200 5.64","1571035500 5.71","1571035800 5.67","1571036100 5.7","1571036400 5.72","1571036700 5.75","1571037000 5.67","1571037300 5.68","1571037600 5.68","1571037900 5.67","1571038200 5.7","1571038500 5.71","1571038800 5.75","1571039100 5.69","1571039400 5.74","1571039700 5.71","1571040000 5.68","1571040300 5.7","1571040600 5.73","1571040900 5.69","1571041200 5.71","1571041500 5.69","1571041800 5.73","1571042100 5.72","1571042400 5.69","1571042700 5.74","1571043000 5.73","1571043300 5.75","1571043600 5.71","1571043900 5.69","1571044200 5.68","1571044500 5.71","1571044800 5.69","1571045100 5.67","1571045400 5.66","1571045700 5.72","1571046000 5.75","1571046300 5.68","1571046600 5.66","1571046900 5.71","1571047200 5.73","1571047500 5.67","1571047800 5.67","1571048100 5.7","1571048400 5.71","1571048700 5.7","1571049000 5.73","1571049300 5.71","1571049600 5.67","1571049900 5.75","1571050200 5.75","1571050500 5.73","1571050800 5.74","1571051100 5.71","1571051400 5.73","1571051700 5.7","1571052000 5.69","1571052300 5.67","1571052600 5.68","1571052900 5.7","1571053200 5.71","1571053500 5.74","1571053800 5.68","1571054100 5.71","1571054400 5.71","1571054700 5.68","1571055000 5.67","1571055300 5.67","1571055600 5.7","1571055900 5.67","1571056200 5.69","1571056500 5.69","1571056800 5.72","1571057100 5.67","1571057400 5.69","1571057700 5.69","1571058000 5.68","1571058300 5.7","1571058600 5.7","1571058900 5.7","1571059200 5.75","1571059500 5.66","1571059800 5.65","1571060100 5.73","1571060400 5.71","1571060700 5.69","1571061000 5.7","1571061300 5.65","1571061600 5.72","1571061900 5.74","1571062200 5.72","1571062500 5.72","1571062800 5.71","1571063100 5.72","1571063400 5.68","1571063700 5.75","1571064000 5.71","1571064300 5.65","1571064600 5.73","1571064900 5.66","1571065200 5.74","1571065500 5.71","1571065800 5.75","1571066100 5.73","1571066400 5.7","1571066700 5.66","1571067000 5.74","1571067300 5.73","1571067600 5.7","1571067900 5.73","1571068200 5.68","1571068500 5.69","1571068800 5.72","1571069100 5.66","1571069400 5.73","1571069700 5.68","1571070000 5.71","1571070300 5.74","1571070600 5.71","1571070900 5.71","1571071200 5.72","1571071500 5.66","1571071800 5.72","1571072100 5.74","1571072400 5.7","1571072700 5.74","1571073000 5.71","1571073300 5.71","1571073600 5.74","1571073900 5.73","1571074200 5.65","1571074500 5.71","1571074800 5.73","1571075100 5.73","1571075400 5.73","1571075700 5.72","1571076000 5.68","1571076300 5.71","1571076600 5.74","1571076900 5.72","1571077200 5.71","1571077500 5.68","1571077800 5.68","1571078100 5.73","1571078400 5.69","1571078700 5.75","1571079000 5.69","1571079300 5.71","1571079600 5.7","1571079900 5.69","1571080200 5.76","1571080500 5.7","1571080800 5.72","1571081100 5.71","1571081400 5.69","1571081700 5.74","1571082000 5.69","1571082300 5.72","1571082600 5.69","1571082900 5.71","1571083200 5.7","1571083500 5.74","1571083800 5.79","1571084100 5.69","1571084400 5.68","1571084700 5.71","1571085000 5.71","1571085300 5.72","1571085600 5.69","1571085900 5.72","1571086200 5.72","1571086500 5.68","1571086800 5.71","1571087100 5.73","1571087400 5.71","1571087700 5.68","1571088000 5.72","1571088300 5.74","1571088600 5.76","1571088900 5.73","1571089200 5.76","1571089500 5.73","1571089800 5.73","1571090100 5.68","1571090400 5.71","1571090700 5.69","1571091000 5.72","1571091300 5.72","1571091600 5.69","1571091900 5.68","1571092200 5.72","1571092500 5.67","1571092800 5.71","1571093100 5.74","1571093400 5.7","1571093700 5.75","1571094000 5.72","1571094300 5.74","1571094600 5.72","1571094900 5.72","1571095200 5.71","1571095500 5.66","1571095800 5.71","1571096100 5.65","1571096400 5.72","1571096700 5.7","1571097000 5.68","1571097300 5.73","1571097600 5.73","1571097900 5.71","1571098200 5.72","1571098500 5.72","1571098800 5.73","1571099100 5.71","1571099400 5.75","1571099700 5.74","1571100000 5.72","1571100300 5.69","1571100600 5.67","1571100900 5.72","1571101200 5.7","1571101500 5.75","1571101800 5.69","1571102100 5.7","1571102400 5.74","1571102700 5.67","1571103000 5.69","1571103300 5.68","1571103600 5.72","1571103900 5.72","1571104200 5.7","1571104500 5.74","1571104800 5.69","1571105100 5.73","1571105400 5.67","1571105700 5.7","1571106000 5.71","1571106300 5.69","1571106600 5.66","1571106900 5.72","1571107200 5.71","1571107500 5.74","1571107800 5.71","1571108100 5.73","1571108400 5.73","1571108700 5.65","1571109000 5.74","1571109300 5.72","1571109600 5.64","1571109900 5.75","1571110200 5.66","1571110500 5.72","1571110800 5.71","1571111100 5.69","1571111400 5.64","1571111700 5.68","1571112000 5.65","1571112300 5.71","1571112600 5.71","1571112900 5.71","1571113200 5.71","1571113500 5.66","1571113800 5.68","1571114100 5.69","1571114400 5.68","1571114700 5.71","1571115000 5.74","1571115300 5.69","1571115600 5.76","1571115900 5.72","1571116200 5.72","1571116500 5.71","1571116800 5.7","1571117100 5.72","1571117400 5.68","1571117700 5.74","1571118000 5.65","1571118300 5.69","1571118600 5.74","1571118900 5.68","1571119200 5.76","1571119500 5.68","1571119800 5.65","1571120100 5.7","1571120400 5.7","1571120700 5.7","1571121000 5.71","1571121300 5.74","1571121600 5.69","1571121900 5.74","1571122200 5.71","1571122500 5.72","1571122800 5.74","1571123100 5.71","1571123400 5.7","1571123700 5.72","1571124000 5.69","1571124300 5.71","1571124600 5.69","1571124900 5.65","1571125200 5.7","1571125500 5.72","1571125800 5.69","1571126100 5.69","1571126400 5.68","1571126700 5.72","1571127000 5.7","1571127300 5.7","1571127600 5.67","1571127900 5.72","1571128200 5.69","1571128500 5.69","1571128800 5.77","1571129100 5.72","1571129400 5.72","1571129700 5.7","1571130000 5.64","1571130300 5.69","1571130600 5.69","1571130900 5.65","1571131200 5.68","1571131500 5.68","1571131800 5.7","1571132100 5.73","1571132400 5.7","1571132700 5.69","1571133000 5.67","1571133300 5.7","1571133600 5.7","1571133900 5.61","1571134200 5.72","1571134500 5.67","1571134800 5.7","1571135100 5.65","1571135400 5.7","1571135700 5.68","1571136000 5.68","1571136300 5.71","1571136600 5.64","1571136900 5.73","1571137200 5.7","1571137500 5.7","1571137800 5.69","1571138100 5.64","1571138400 5.67","1571138700 5.74","1571139000 5.71","1571139300 5.68","1571139600 5.66","1571139900 5.71","1571140200 5.71","1571140500 5.66","1571140800 5.72","1571141100 5.71","1571141400 5.77","1571141700 5.7","1571142000 5.68","1571142300 5.7","1571142600 5.69","1571142900 5.7","1571143200 5.73","1571143500 5.68","1571143800 5.64","1571144100 5.67","1571144400 5.64","1571144700 5.73","1571145000 5.7","1571145300 5.65","1571145600 5.73","1571145900 5.67","1571146200 5.68","1571146500 5.7","1571146800 5.69","1571147100 5.66","1571147400 5.66","1571147700 5.67","1571148000 5.69","1571148300 5.67","1571148600 5.73","1571148900 5.68","1571149200 5.74","1571149500 5.68","1571149800 5.62","1571150100 5.66","1571150400 5.69","1571150700 5.68","1571151000 5.71","1571151300 5.72","1571151600 5.72","1571151900 5.72","1571152200 5.72","1571152500 5.76","1571152800 5.66","1571153100 5.7","1571153400 5.74","1571153700 5.73","1571154000 5.72","1571154300 5.72","1571154600 5.69","1571154900 5.71","1571155200 5.69","1571155500 5.71","1571155800 5.75","1571156100 5.71","1571156400 5.71","1571156700 5.73","1571157000 5.72","1571157300 5.72","1571157600 5.73","1571157900 5.7","1571158200 5.7","1571158500 5.72","1571158800 5.72","1571159100 5.66","1571159400 5.74","1571159700 5.71","1571160000 5.69","1571160300 5.66","1571160600 5.7","1571160900 5.7","1571161200 5.71","1571161500 5.7","1571161800 5.72","1571162100 5.7","1571162400 5.72","1571162700 5.69","1571163000 5.74","1571163300 5.67","1571163600 5.71","1571163900 5.69","1571164200 5.74","1571164500 5.68","1571164800 5.67","1571165100 5.7","1571165400 5.71","1571165700 5.67","1571166000 5.67","1571166300 5.7","1571166600 5.71","1571166900 5.71","1571167200 5.7","1571167500 5.7","1571167800 5.75","1571168100 5.72","1571168400 5.75","1571168700 5.69","1571169000 5.67","1571169300 5.75","1571169600 5.68","1571169900 5.76","1571170200 5.7","1571170500 5.72","1571170800 5.72","1571171100 5.73","1571171400 5.72","1571171700 5.73","1571172000 5.73","1571172300 5.7","1571172600 5.68","1571172900 5.6","1571173200 5.78","1571173500 5.68","1571173800 5.7","1571174100 5.72","1571174400 5.7","1571174700 5.7","1571175000 5.71","1571175300 5.71","1571175600 5.7","1571175900 5.67","1571176200 5.75","1571176500 5.71","1571176800 5.74","1571177100 5.72","1571177400 5.69","1571177700 5.71","1571178000 5.67","1571178300 5.72","1571178600 5.78","1571178900 5.7","1571179200 5.72","1571179500 5.68","1571179800 5.75","1571180100 5.77","1571180400 5.68","1571180700 5.73","1571181000 5.74","1571181300 5.68","1571181600 5.66","1571181900 5.7","1571182200 5.69","1571182500 5.66","1571182800 5.74","1571183100 5.69","1571183400 5.71","1571183700 5.71","1571184000 5.7","1571184300 5.77","1571184600 5.7","1571184900 5.74","1571185200 5.73","1571185500 5.73","1571185800 5.68","1571186100 5.72","1571186400 5.71","1571186700 5.67","1571187000 5.69","1571187300 5.7","1571187600 5.72","1571187900 5.73","1571188200 5.67","1571188500 5.65","1571188800 5.73","1571189100 5.73","1571189400 5.76","1571189700 5.7","1571190000 5.68","1571190300 5.7","1571190600 5.7","1571190900 5.62","1571191200 5.68","1571191500 5.71","1571191800 5.68","1571192100 5.73","1571192400 5.66","1571192700 5.7","1571193000 5.7","1571193300 5.65","1571193600 5.72","1571193900 5.67","1571194200 5.67","1571194500 5.68","1571194800 5.72","1571195100 5.7","1571195400 5.73","1571195700 5.69","1571196000 5.68","1571196300 5.72","1571196600 5.69","1571196900 5.71","1571197200 5.71","1571197500 5.75","1571197800 5.72","1571198100 5.76","1571198400 5.68","1571198700 5.73","1571199000 5.76","1571199300 5.72","1571199600 5.68","1571199900 5.75","1571200200 5.72","1571200500 5.69","1571200800 5.65","1571201100 5.71","1571201400 5.68","1571201700 5.73","1571202000 5.7","1571202300 5.69","1571202600 5.67","1571202900 5.65","1571203200 5.72","1571203500 5.68","1571203800 5.7","1571204100 5.7","1571204400 5.68","1571204700 5.66","1571205000 5.67","1571205300 5.74","1571205600 5.72","1571205900 5.7","1571206200 5.73","1571206500 5.67","1571206800 5.68","1571207100 5.66","1571207400 5.71","1571207700 5.73","1571208000 5.7","1571208300 5.69","1571208600 5.71","1571208900 5.72","1571209200 5.7","1571209500 5.64","1571209800 5.71","1571210100 5.7","1571210400 5.73","1571210700 5.69","1571211000 5.74","1571211600 5.7","1571211900 5.7","1571212200 5.74","1571212500 5.69","1571212800 5.75","1571213100 5.74","1571213400 5.66","1571213700 5.71","1571214000 5.69","1571214300 5.72","1571214600 5.75","1571214900 5.71","1571215200 5.72","1571215500 5.71","1571215800 5.72","1571216100 5.68","1571216400 5.71","1571216700 5.7","1571217000 5.68","1571217300 5.72","1571217600 5.7","1571217900 5.76","1571218200 5.65","1571218500 5.74","1571218800 5.7","1571219100 5.68","1571219400 5.67","1571219700 5.74","1571220000 5.69","1571220300 5.72","1571220600 5.74","1571220900 5.68","1571221200 5.69","1571221500 5.69","1571221800 5.68","1571222100 5.7","1571222400 5.72","1571222700 5.7","1571223000 5.71","1571223300 5.68","1571223600 5.71","1571223900 5.67","1571224200 5.66","1571224500 5.72","1571224800 5.67","1571225100 5.72","1571225400 5.72","1571225700 5.68","1571226000 5.74","1571226300 5.67","1571226600 5.68","1571226900 5.71","1571227200 5.75","1571227500 5.72","1571227800 5.72","1571228100 5.65","1571228400 5.74","1571228700 5.65","1571229000 5.71","1571229300 5.76","1571229600 5.74","1571229900 5.71","1571230200 5.68","1571230500 5.74","1571230800 5.7","1571231100 5.71","1571231400 5.7","1571231700 5.71","1571232000 5.72","1571232300 5.7","1571232600 5.67","1571232900 5.75","1571233200 5.66","1571233500 5.68","1571233800 5.72","1571234100 5.7","1571234400 5.67","1571234700 5.66","1571235000 5.74","1571235300 5.66","1571235600 5.72","1571235900 5.67","1571236200 5.71","1571236500 5.71","1571236800 5.73","1571237100 5.69","1571237400 5.72","1571237700 5.75","1571238000 5.72","1571238300 5.7","1571238600 5.73","1571238900 5.68","1571239200 5.69","1571239500 5.69","1571239800 5.71","1571240100 5.68","1571240400 5.65","1571240700 5.73","1571241000 5.72","1571241300 5.69","1571241600 5.69","1571241900 5.68","1571242200 5.74","1571242500 5.71","1571242800 5.7","1571243100 5.7","1571243400 5.74","1571243700 5.74","1571244000 5.68","1571244300 5.68","1571244600 5.7","1571244900 5.72","1571245200 5.67","1571245500 5.73","1571245800 5.67","1571246100 5.72","1571246400 5.67","1571246700 5.71","1571247000 5.71","1571247300 5.73","1571247600 5.69","1571247900 5.74","1571248200 5.73","1571248500 5.71","1571248800 5.7","1571249100 5.73","1571249400 5.72","1571249700 5.73","1571250000 5.7","1571250300 5.72","1571250600 5.71","1571250900 5.71","1571251200 5.71","1571251500 5.71","1571251800 5.75","1571252100 5.71","1571252400 5.76","1571252700 5.71","1571253000 5.67","1571253300 5.74","1571253600 5.8","1571253900 5.67","1571254200 5.67","1571254500 5.78","1571254800 5.7","1571255100 5.69","1571255400 5.66","1571255700 5.75","1571256000 5.71","1571256300 5.71","1571256600 5.67","1571256900 5.71","1571257200 5.76","1571257500 5.73","1571257800 5.7","1571258100 5.76","1571258400 5.74","1571258700 5.74","1571259000 5.7","1571259300 5.73","1571259600 5.74","1571259900 5.74","1571260200 5.7","1571260500 5.68","1571260800 5.72","1571261100 5.72","1571261400 5.7","1571261700 5.73","1571262000 5.74","1571262300 5.7","1571262600 5.74","1571262900 5.74","1571263200 5.68","1571263500 5.67","1571263800 5.74","1571264100 5.7","1571264400 5.72","1571264700 5.76","1571265000 5.68","1571265300 5.75","1571265600 5.66","1571265900 5.69","1571266200 5.71","1571266500 5.7","1571266800 5.73","1571267100 5.71","1571267400 5.69","1571267700 5.69","1571268000 5.7","1571268300 5.73","1571268600 5.67","1571268900 5.66","1571269200 5.73","1571269500 5.71","1571269800 5.75","1571270100 5.74","1571270400 5.68","1571270700 5.74","1571271000 5.72","1571271300 5.7","1571271600 5.7","1571271900 5.7","1571272200 5.75","1571272500 5.71","1571272800 5.69","1571273100 5.72","1571273400 5.7","1571273700 5.71","1571274000 5.75","1571274300 5.76","1571274600 5.67","1571274900 5.66","1571275200 5.68","1571275500 5.73","1571275800 5.71","1571276100 5.71","1571276400 5.78","1571276700 5.66","1571277000 5.75","1571277300 5.74","1571277600 5.75","1571277900 5.72","1571278200 5.7","1571278500 5.71","1571278800 5.71","1571279100 5.68","1571279400 5.73","1571279700 5.69","1571280000 5.75","1571280300 5.73","1571280600 5.71","1571280900 5.67","1571281200 5.71","1571281500 5.69","1571281800 5.69","1571282100 5.7","1571282400 5.65","1571282700 5.69","1571283000 5.71","1571283300 5.67","1571283600 5.63","1571283900 5.72","1571284200 5.71","1571284500 5.73","1571284800 5.74","1571285100 5.72","1571285400 5.71","1571285700 5.69","1571286000 5.69","1571286300 5.73","1571286600 5.73","1571286900 5.71","1571287200 5.69","1571287500 5.74","1571287800 5.69","1571288100 5.69","1571288400 5.69","1571288700 5.73","1571289000 5.69","1571289300 5.75","1571289600 5.69","1571289900 5.73","1571290200 5.62","1571290500 5.71","1571290800 5.74","1571291100 5.7","1571291400 5.72","1571291700 5.74","1571292000 5.73","1571292300 5.7","1571292600 5.68","1571292900 5.76","1571293200 5.68","1571293500 5.74","1571293800 5.71","1571294100 5.73","1571294400 5.68","1571294700 5.67","1571295000 5.68","1571295300 5.69","1571295600 5.7","1571295900 5.75","1571296200 5.75","1571296500 5.7","1571296800 5.72","1571297100 5.72","1571297400 5.67","1571298000 5.71","1571298300 5.73","1571298600 5.75","1571298900 5.73","1571299200 5.73","1571299500 5.75","1571299800 5.72","1571300100 5.71","1571300400 5.71","1571300700 5.66","1571301000 5.71","1571301300 5.69","1571301600 5.73","1571301900 5.74","1571302200 5.69","1571302500 5.72","1571302800 5.69","1571303100 5.65","1571303400 5.72","1571303700 5.73","1571304000 5.69","1571304300 5.72","1571304600 5.73","1571304900 5.69","1571305200 5.66","1571305500 5.65","1571305800 5.71","1571306100 5.75","1571306400 5.75","1571306700 5.68","1571307000 5.69","1571307300 5.73","1571307600 5.7","1571307900 5.71","1571308200 5.69","1571308500 5.76","1571308800 5.68","1571309100 5.66","1571309400 5.72","1571309700 5.7","1571310000 5.64","1571310300 5.75","1571310600 5.69","1571310900 5.71","1571311200 5.7","1571311500 5.71","1571311800 5.66","1571312100 5.68","1571312400 5.71","1571312700 5.71","1571313000 5.69","1571313300 5.68","1571313600 5.67","1571313900 5.73","1571314200 5.71","1571314500 5.74","1571314800 5.68","1571315100 5.72","1571315400 5.7","1571315700 5.67","1571316000 5.71","1571316300 5.67","1571316600 5.65","1571316900 5.67","1571317200 5.68","1571317500 5.71","1571317800 5.68","1571318100 5.71","1571318400 5.69","1571318700 5.7","1571319000 5.71","1571319300 5.75","1571319600 5.69","1571319900 5.71","1571320200 5.68","1571320500 5.7","1571320800 5.64","1571321100 5.67","1571321400 5.7","1571321700 5.66","1571322000 5.72","1571322300 5.72","1571322600 5.71","1571322900 5.75","1571323200 5.67","1571323500 5.72","1571323800 5.75","1571324100 5.7","1571324400 5.68","1571324700 5.65","1571325000 5.68","1571325300 5.71","1571325600 5.69","1571325900 5.71","1571326200 5.68","1571326500 5.73","1571326800 5.67","1571327100 5.73","1571327400 5.69","1571327700 5.73","1571328000 5.72","1571328300 5.69","1571328600 5.71","1571328900 5.69","1571329200 5.69","1571329500 5.75","1571329800 5.71","1571330100 5.73","1571330400 5.68","1571330700 5.69","1571331000 5.67","1571331300 5.72","1571331600 5.78","1571331900 5.7","1571332200 5.73","1571332500 5.69","1571332800 5.72","1571333100 5.74","1571333400 5.71","1571333700 5.73","1571334000 5.7","1571334300 5.7","1571334600 5.68","1571334900 5.76","1571335200 5.72","1571335500 5.71","1571335800 5.73","1571336100 5.69","1571336400 5.72","1571336700 5.68","1571337000 5.74","1571337300 5.68","1571337600 5.74","1571337900 5.71","1571338200 5.68","1571338500 5.67","1571338800 5.71","1571339100 5.71","1571339400 5.66","1571339700 5.65","1571340000 5.7","1571340300 5.66","1571340600 5.78","1571340900 5.66","1571341200 5.73","1571341500 5.67","1571341800 5.72","1571342100 5.73","1571342400 5.66","1571342700 5.69","1571343000 5.7","1571343300 5.7","1571343600 5.7","1571343900 5.73","1571344200 5.73","1571344500 5.72","1571344800 5.71","1571345100 5.67","1571345400 5.72","1571345700 5.75","1571346000 5.71","1571346300 5.72","1571346600 5.69","1571346900 5.72","1571347200 5.68","1571347500 5.69","1571347800 5.69","1571348100 5.72","1571348400 5.72","1571348700 5.73","1571349000 5.66","1571349300 5.69","1571349600 5.71","1571349900 5.72","1571350200 5.69","1571350500 5.74","1571350800 5.7","1571351100 5.72","1571351400 5.73","1571351700 5.65","1571352000 5.71","1571352300 5.73","1571352600 5.71","1571352900 5.73","1571353200 5.69","1571353500 5.73","1571353800 5.75","1571354100 5.68","1571354400 5.74","1571354700 5.72","1571355000 5.73","1571355300 5.73","1571355600 5.68","1571355900 5.7","1571356200 5.73","1571356500 5.67","1571356800 5.71","1571357100 5.77","1571357400 5.66","1571357700 5.7","1571358000 5.69","1571358300 5.74","1571358600 5.67","1571358900 5.75","1571359200 5.71","1571359500 5.72","1571359800 5.71","1571360100 5.73","1571360400 5.75","1571360700 5.75","1571361000 5.74","1571361300 5.76","1571361600 5.7","1571361900 5.76","1571362200 5.75","1571362500 5.69","1571362800 5.76","1571363100 5.73","1571363400 5.71","1571363700 5.69","1571364000 5.67","1571364300 5.73","1571364600 5.7","1571364900 5.7","1571365200 5.71","1571365500 5.65","1571365800 5.7","1571366100 5.72","1571366400 5.68","1571366700 5.7","1571367000 5.66","1571367300 5.68","1571367600 5.67","1571367900 5.69","1571368200 5.74","1571368500 5.74","1571368800 5.7","1571369100 5.71","1571369400 5.73","1571369700 5.69","1571370000 5.67","1571370300 5.69","1571370600 5.7","1571370900 5.75","1571371200 5.65","1571371500 5.71","1571371800 5.67","1571372100 5.74","1571372400 5.73","1571372700 5.67","1571373000 5.64","1571373300 5.7","1571373600 5.69","1571373900 5.75","1571374200 5.72","1571374500 5.67","1571374800 5.71","1571375100 5.7","1571375400 5.7","1571375700 5.76","1571376000 5.68","1571376300 5.74","1571376600 5.7","1571376900 5.7","1571377200 5.67","1571377500 5.71","1571377800 5.72","1571378100 5.75","1571378400 5.71","1571378700 5.75","1571379000 5.69","1571379300 5.68","1571379600 5.73","1571379900 5.7","1571380200 5.67","1571380500 5.73","1571380800 5.72","1571381100 5.73","1571381400 5.72","1571381700 5.7","1571382000 5.67","1571382300 5.71","1571382600 5.76","1571382900 5.69","1571383200 5.71","1571383500 5.69","1571383800 5.65","1571384400 5.75","1571384700 5.72","1571385000 5.7","1571385300 5.68","1571385600 5.72","1571385900 5.66","1571386200 5.64","1571386500 5.66","1571386800 5.7","1571387100 5.7","1571387400 5.67","1571387700 5.69","1571388000 5.7","1571388300 5.67","1571388600 5.67","1571388900 5.7","1571389200 5.65","1571389500 5.69","1571389800 5.68","1571390100 5.72","1571390400 5.64","1571390700 5.65","1571391000 5.71","1571391300 5.65","1571391600 5.67","1571391900 5.67","1571392200 5.68","1571392500 5.73","1571392800 5.69","1571393100 5.7","1571393400 5.7","1571393700 5.73","1571394000 5.7","1571394300 5.74","1571394600 5.7","1571394900 5.68","1571395200 5.72","1571395500 5.69","1571395800 5.67","1571396100 5.67","1571396400 5.69","1571396700 5.67","1571397000 5.72","1571397300 5.7","1571397600 5.64","1571397900 5.7","1571398200 5.72","1571398500 5.63","1571398800 5.7","1571399100 5.71","1571399400 5.67","1571399700 5.66","1571400000 5.73","1571400300 5.71","1571400600 5.71","1571400900 5.72","1571401200 5.69","1571401500 5.7","1571401800 5.67","1571402100 5.68","1571402400 5.7","1571402700 5.68","1571403000 5.74","1571403300 5.74","1571403600 5.64","1571403900 5.74","1571404200 5.74","1571404500 5.71","1571404800 5.67","1571405100 5.67","1571405400 5.69","1571405700 5.7","1571406000 5.7","1571406300 5.75","1571406600 5.71","1571406900 5.68","1571407200 5.73","1571407500 5.73","1571407800 5.71","1571408100 5.69","1571408400 5.69","1571408700 5.69","1571409000 5.64","1571409300 5.76","1571409600 5.7","1571409900 5.75","1571410200 5.74","1571410500 5.71","1571410800 5.68","1571411100 5.69","1571411400 5.71","1571411700 5.68","1571412000 5.7","1571412300 5.74","1571412600 5.66","1571412900 5.66","1571413200 5.77","1571413500 5.72","1571413800 5.74","1571414100 5.69","1571414400 5.73","1571414700 5.69","1571415000 5.67","1571415300 5.68","1571415600 5.67","1571415900 5.71","1571416200 5.7","1571416500 5.68","1571416800 5.68","1571417100 5.71","1571417400 5.69","1571417700 5.66","1571418000 5.69","1571418300 5.71","1571418600 5.68","1571418900 5.71","1571419200 5.69","1571419500 5.67","1571419800 5.72","1571420100 5.69","1571420400 5.72","1571420700 5.73","1571421000 5.74","1571421300 5.72","1571421600 5.76","1571421900 5.75","1571422200 5.75","1571422500 5.73","1571422800 5.73","1571423100 5.71","1571423400 5.68","1571423700 5.7","1571424000 5.7","1571424300 5.68","1571424600 5.73","1571424900 5.68","1571425200 5.73","1571425500 5.68","1571425800 5.69","1571426100 5.76","1571426400 5.71","1571426700 5.67","1571427000 5.73","1571427300 5.71","1571427600 5.67","1571427900 5.73","1571428200 5.73","1571428500 5.78","1571428800 5.73","1571429100 5.7","1571429400 5.7","1571429700 5.73","1571430000 5.71","1571430300 5.65","1571430600 5.68","1571430900 5.68","1571431200 5.71","1571431500 5.69","1571431800 5.72","1571432100 5.75","1571432400 5.75","1571432700 5.67","1571433000 5.73","1571433300 5.72","1571433600 5.72","1571433900 5.7","1571434200 5.68","1571434500 5.66","1571434800 5.72","1571435100 5.65","1571435400 5.71","1571435700 5.69","1571436000 5.71","1571436300 5.72","1571436600 5.68","1571436900 5.72","1571437200 5.71","1571437500 5.71","1571437800 5.72","1571438100 5.69","1571438400 5.76","1571438700 5.67","1571439000 5.72","1571439300 5.7","1571439600 5.76","1571439900 5.75","1571440200 5.77","1571440500 5.71","1571440800 5.71","1571441100 5.7","1571441400 5.72","1571441700 5.75","1571442000 5.67","1571442300 5.7","1571442600 5.73","1571442900 5.72","1571443200 5.69","1571443500 5.7","1571443800 5.68","1571444100 5.73","1571444400 5.69","1571444700 5.71","1571445000 5.69","1571445300 5.71","1571445600 5.67","1571445900 5.74","1571446200 5.73","1571446500 5.69","1571446800 5.71","1571447100 5.72","1571447400 5.69","1571447700 5.7","1571448000 5.7","1571448300 5.74","1571448600 5.72","1571448900 5.73","1571449200 5.71","1571449500 5.75","1571449800 5.69","1571450100 5.73","1571450400 5.69","1571450700 5.76","1571451000 5.72","1571451300 5.71","1571451600 5.74","1571451900 5.65","1571452200 5.76","1571452500 5.74","1571452800 5.7","1571453100 5.71","1571453400 5.72","1571453700 5.72","1571454000 5.74","1571454300 5.75","1571454600 5.72","1571454900 5.66","1571455200 5.7","1571455500 5.71","1571455800 5.73","1571456100 5.72","1571456400 5.73","1571456700 5.69","1571457000 5.7","1571457300 5.68","1571457600 5.66","1571457900 5.74","1571458200 5.7","1571458500 5.68","1571458800 5.75","1571459100 5.7","1571459400 5.67","1571459700 5.72","1571460000 5.67","1571460300 5.75","1571460600 5.7","1571460900 5.69","1571461200 5.7","1571461500 5.67","1571461800 5.74","1571462100 5.69","1571462400 5.68","1571462700 5.68","1571463000 5.68","1571463300 5.74","1571463600 5.67","1571463900 5.71","1571464200 5.68","1571464500 5.68","1571464800 5.72","1571465100 5.66","1571465400 5.68","1571465700 5.64","1571466000 5.7","1571466300 5.69","1571466600 5.64","1571466900 5.73","1571467200 5.71","1571467500 5.72","1571467800 5.72","1571468100 5.74","1571468400 5.68","1571468700 5.72","1571469000 5.74","1571469300 5.74","1571469600 5.66","1571469900 5.69","1571470200 5.68","1571470800 5.7","1571471100 5.69","1571471400 5.72","1571471700 5.72","1571472000 5.7","1571472300 5.73","1571472600 5.72","1571472900 5.69","1571473200 5.69","1571473500 5.72","1571473800 5.68","1571474100 5.69","1571474400 5.67","1571474700 5.71","1571475000 5.72","1571475300 5.73","1571475600 5.72","1571475900 5.7","1571476200 5.68","1571476500 5.69","1571476800 5.66","1571477100 5.68","1571477400 5.7","1571477700 5.71","1571478000 5.69","1571478300 5.68","1571478600 5.65","1571478900 5.73","1571479200 5.7","1571479500 5.75","1571479800 5.69","1571480100 5.75","1571480400 5.74","1571480700 5.73","1571481000 5.67","1571481300 5.68","1571481600 5.71","1571481900 5.63","1571482200 5.68","1571482500 5.73","1571482800 5.71","1571483100 5.66","1571483400 5.67","1571483700 5.71","1571484000 5.76","1571484300 5.69","1571484600 5.7","1571484900 5.63","1571485200 5.69","1571485500 5.72","1571485800 5.7","1571486100 5.73","1571486400 5.68","1571486700 5.7","1571487000 5.75","1571487300 5.68","1571487600 5.7","1571487900 5.71","1571488200 5.66","1571488500 5.74","1571488800 5.67","1571489100 5.71","1571489400 5.76","1571489700 5.71","1571490000 5.72","1571490300 5.74","1571490600 5.67","1571490900 5.7","1571491200 5.7","1571491500 5.75","1571491800 5.72","1571492100 5.69","1571492400 5.68","1571492700 5.73","1571493000 5.69","1571493300 5.73","1571493600 5.66","1571493900 5.7","1571494200 5.72","1571494500 5.72","1571494800 5.67","1571495100 5.68","1571495400 5.69","1571495700 5.73","1571496000 5.7","1571496300 5.67","1571496600 5.72","1571496900 5.65","1571497200 5.68","1571497500 5.65","1571497800 5.67","1571498100 5.72","1571498400 5.69","1571498700 5.7","1571499000 5.69","1571499300 5.63","1571499600 5.68","1571499900 5.72","1571500200 5.69","1571500500 5.69","1571500800 5.67","1571501100 5.72","1571501400 5.67","1571501700 5.74","1571502000 5.72","1571502300 5.68","1571502600 5.72","1571502900 5.69","1571503200 5.69","1571503500 5.74","1571503800 5.73","1571504100 5.74","1571504400 5.69","1571504700 5.71","1571505000 5.72","1571505300 5.71","1571505600 5.68","1571505900 5.78","1571506200 5.65","1571506500 5.67","1571506800 5.71","1571507100 5.69","1571507400 5.68","1571507700 5.68","1571508000 5.66","1571508300 5.69","1571508600 5.75","1571508900 5.7","1571509200 5.66","1571509500 5.66","1571509800 5.65","1571510100 5.69","1571510400 5.7","1571510700 5.73","1571511000 5.72","1571511300 5.74","1571511600 5.73","1571511900 5.71","1571512200 5.76","1571512500 5.71","1571512800 5.69","1571513100 5.7","1571513400 5.71","1571513700 5.71","1571514000 5.71","1571514300 5.7","1571514600 5.69","1571514900 5.7","1571515200 5.7","1571515500 5.73","1571515800 5.8","1571516100 5.69","1571516400 5.71","1571516700 5.68","1571517000 5.71","1571517300 5.71","1571517600 5.71","1571517900 5.71","1571518200 5.73","1571518500 5.72","1571518800 5.73","1571519100 5.69","1571519400 5.73","1571519700 5.72","1571520000 5.72","1571520300 5.71","1571520600 5.74","1571520900 5.73","1571521200 5.74","1571521500 5.76","1571521800 5.68","1571522100 5.69","1571522400 5.73","1571522700 5.7","1571523000 5.7","1571523300 5.68","1571523600 5.73","1571523900 5.69","1571524200 5.67","1571524500 5.74","1571524800 5.72","1571525100 5.73","1571525400 5.69","1571525700 5.71","1571526000 5.7","1571526300 5.7","1571526600 5.69","1571526900 5.66","1571527200 5.69","1571527500 5.69","1571528100 5.58","1571528400 5.67","1571528700 5.23","1571529000 5.3","1571529300 5.25","1571529600 4.93","1571529900 4.91","1571530200 5.21","1571530500 5.22","1571530800 5.24","1571531100 5.22","1571531400 5.31","1571532000 5.36","1571532300 5.44","1571532600 5.44","1571532900 5.42","1571533200 5.55","1571533500 5.56","1571533800 5.74","1571534400 5.48","1571534700 5.5","1571535300 5.66","1571535600 5.55","1571536200 5.71","1571536500 5.59","1571536800 5.67","1571537100 5.68","1571537400 5.72","1571537700 5.7","1571538000 5.72","1571538600 5.68","1571538900 5.63","1571539200 5.73","1571539500 5.67","1571539800 5.7","1571540100 5.64","1571540400 5.71","1571540700 5.7","1571541000 5.73","1571541300 5.59","1571541600 5.69","1571541900 5.7","1571542200 5.66","1571542500 5.69","1571542800 5.72","1571543100 5.7","1571543400 5.67","1571543700 5.67","1571544000 5.66","1571544300 5.67","1571544600 5.67","1571544900 5.7","1571545200 5.62","1571545500 5.62","1571545800 5.66","1571546100 5.64","1571546400 5.64","1571546700 5.68","1571547000 5.63","1571547300 5.67","1571547600 5.67","1571547900 5.67","1571548200 5.72","1571548500 5.64","1571548800 5.68","1571549100 5.64","1571549400 5.69","1571549700 5.65","1571550000 5.72","1571550300 5.66","1571550600 5.65","1571550900 5.63","1571551200 5.65","1571551500 5.68","1571551800 5.69","1571552100 5.66","1571552400 5.62","1571552700 5.66","1571553000 5.7","1571553300 5.65","1571553600 5.68","1571553900 5.65","1571554200 5.6","1571554500 5.61","1571554800 5.71","1571555100 5.55","1571555400 5.66","1571555700 5.7","1571556000 5.69","1571556300 5.67","1571556600 5.68","1571557200 5.65","1571557500 5.63","1571557800 5.62","1571558100 5.66","1571558400 5.62","1571558700 5.65","1571559000 5.61","1571559300 5.71","1571559600 5.67","1571559900 5.65","1571560200 5.7","1571560500 5.68","1571560800 5.65","1571561100 5.71","1571561400 5.64","1571561700 5.68","1571562000 5.67","1571562300 5.61","1571562600 5.66","1571562900 5.65","1571563200 5.7","1571563500 5.69","1571563800 5.67","1571564100 5.66","1571564400 5.71","1571564700 5.69","1571565000 5.68","1571565300 5.7","1571565600 5.74","1571565900 5.69","1571566200 5.65","1571566500 5.66","1571566800 5.69","1571567100 5.68","1571567400 5.64","1571567700 5.65","1571568000 5.64","1571568300 5.68","1571568600 5.73","1571568900 5.67","1571569200 5.72","1571569800 5.69","1571570100 5.7","1571570400 5.67","1571570700 5.71","1571571000 5.65","1571571300 5.69","1571571600 5.68","1571571900 5.67","1571572200 5.61","1571572500 5.65","1571572800 5.69","1571573100 5.61","1571573400 5.67","1571573700 5.65","1571574000 5.67","1571574300 5.68","1571574600 5.64","1571574900 5.69","1571575200 5.72","1571575500 5.68","1571575800 5.7","1571576100 5.74","1571576400 5.68","1571576700 5.67","1571577000 5.69","1571577300 5.71","1571577600 5.66","1571577900 5.69","1571578200 5.69","1571578500 5.73","1571578800 5.64","1571579100 5.67","1571579400 5.69","1571579700 5.65","1571580000 5.71","1571580300 5.7","1571580600 5.76","1571580900 5.7","1571581200 5.68","1571581500 5.69","1571581800 5.68","1571582100 5.63","1571582400 5.71","1571582700 5.69","1571583000 5.68","1571583300 5.67","1571583600 5.67","1571583900 5.69","1571584200 5.66","1571584500 5.69","1571584800 5.7","1571585100 5.67","1571585400 5.66","1571585700 5.7","1571586000 5.73","1571586300 5.68","1571586600 5.71","1571586900 5.69","1571587200 5.67","1571587500 5.69","1571587800 5.69","1571588100 5.66","1571588400 5.66","1571588700 5.67","1571589000 5.68","1571589300 5.7","1571589600 5.67","1571589900 5.64","1571590200 5.65","1571590500 5.66","1571590800 5.68","1571591100 5.67","1571591400 5.66","1571591700 5.63","1571592000 5.67","1571592300 5.67","1571592600 5.69","1571592900 5.63","1571593200 5.69","1571593500 5.7","1571593800 5.67","1571594100 5.71","1571594400 5.7","1571594700 5.66","1571595000 5.7","1571595300 5.68","1571595600 5.7","1571595900 5.68","1571596200 5.66","1571596500 5.7","1571596800 5.74","1571597100 5.65","1571597400 5.73","1571597700 5.74","1571598000 5.65","1571598300 5.75","1571598600 5.71","1571598900 5.69","1571599200 5.69","1571599500 5.74","1571599800 5.72","1571600100 5.74","1571600400 5.69","1571600700 5.67","1571601000 5.66","1571601300 5.66","1571601600 5.71","1571601900 5.67","1571602200 5.69","1571602500 5.68","1571602800 5.68","1571603100 5.13","1571603400 5.23","1571603700 4.24","1571604000 4.95","1571604300 5.29","1571604600 5.25","1571604900 5.32","1571605200 5.21","1571605500 5.27","1571605800 5.3","1571606100 5.42","1571606400 5.39","1571606700 5.56","1571607300 5.67","1571607600 3.71","1571607900 5.55","1571608200 5.64","1571608500 5.11","1571608800 5.63","1571609100 5.76","1571609700 5.72","1571610000 5.7","1571610600 5.76","1571610900 5.71","1571611200 4.17","1571611500 5.76","1571611800 5.72","1571612100 5.76","1571612400 5.76","1571612700 5.79","1571613000 5.76","1571613300 5.76","1571613900 5.79","1571614200 5.82","1571614500 5.73","1571614800 5.74","1571615100 5.77","1571615400 5.77","1571615700 5.81","1571616000 5.8","1571616300 5.77","1571616600 5.75","1571616900 5.76","1571617200 5.75","1571617500 5.75","1571617800 5.81","1571618100 5.76","1571618400 5.77","1571618700 5.78","1571619000 5.71","1571619300 5.72","1571619600 5.75","1571620200 5.67","1571620500 5.7","1571620800 5.81","1571621100 5.73","1571621400 5.75","1571621700 5.78","1571622000 5.75","1571622300 5.7","1571622900 5.61","1571623200 5.72","1571623500 5.71","1571623800 5.79","1571624100 5.8","1571624400 5.78","1571624700 5.73","1571625000 5.82","1571625300 5.76","1571625600 5.76","1571625900 5.77","1571626200 5.73","1571626500 5.76","1571626800 5.75","1571627100 5.75","1571627400 5.75","1571627700 5.72","1571628000 5.73","1571628300 5.75","1571628600 5.73","1571628900 5.76","1571629200 5.77","1571629500 5.75","1571629800 5.71","1571630100 5.79","1571630400 5.72","1571630700 5.76","1571631000 5.74","1571631300 5.74","1571631600 5.75","1571631900 5.75","1571632200 5.72","1571632500 5.71","1571632800 5.76","1571633100 5.77","1571633400 5.77","1571633700 5.78","1571634000 5.8","1571634300 5.75","1571634600 5.75","1571634900 5.78","1571635200 5.77","1571635500 5.78","1571635800 5.74","1571636100 5.74","1571636400 5.76","1571636700 5.81","1571637000 5.72","1571637300 5.8","1571637600 5.73","1571637900 5.73","1571638200 5.78","1571638500 5.85","1571638800 5.78","1571639100 5.79","1571639400 5.75","1571639700 5.79","1571640000 5.75","1571640300 5.76","1571640600 5.7","1571640900 5.79","1571641200 5.78","1571641500 5.75","1571641800 5.74","1571642100 5.76","1571642400 5.78","1571642700 5.8","1571643000 5.79","1571643600 5.75","1571643900 5.81","1571644200 5.75","1571644500 5.77","1571644800 5.8","1571645100 5.75","1571645400 5.75","1571645700 5.69","1571646000 5.73","1571646300 5.74","1571646600 5.74","1571646900 5.75","1571647200 5.71","1571647500 5.77","1571647800 5.77","1571648100 5.75","1571648400 5.76","1571648700 5.78","1571649000 5.75","1571649300 5.73","1571649600 5.75","1571649900 5.75","1571650200 5.77","1571650500 5.74","1571650800 5.73","1571651100 5.77","1571651400 5.74","1571651700 5.77","1571652000 5.79","1571652300 5.71","1571652600 5.81","1571652900 5.76","1571653200 5.72","1571653500 5.78","1571653800 5.82","1571654100 5.77","1571654400 5.76","1571654700 5.78","1571655000 5.71","1571655300 5.75","1571655600 5.74","1571655900 5.73","1571656200 5.76","1571656500 5.78","1571656800 5.75","1571657100 5.78","1571657400 5.76","1571657700 5.8","1571658000 5.76","1571658300 5.73","1571658600 5.76","1571658900 5.78","1571659200 5.77","1571659500 5.77","1571659800 5.74","1571660100 5.76","1571660400 5.82","1571660700 5.77","1571661000 5.77","1571661300 5.77","1571661600 5.71","1571661900 5.76","1571662200 5.75","1571662500 5.77","1571662800 5.74","1571663100 5.78","1571663400 5.81","1571663700 5.79","1571664000 5.76","1571664300 5.77","1571664600 5.77","1571664900 5.67","1571665200 5.77","1571665500 5.72","1571665800 5.76","1571666100 5.79","1571666400 5.75","1571666700 5.73","1571667000 5.73","1571667300 5.74","1571667600 5.78","1571667900 5.78","1571668200 5.75","1571668500 5.73","1571668800 5.78","1571669100 5.77","1571669400 5.78","1571669700 5.82","1571670000 5.73","1571670300 5.74","1571670600 5.74","1571670900 5.74","1571671200 5.76","1571671500 5.76","1571671800 5.77","1571672100 5.79","1571672400 5.78","1571672700 5.79","1571673000 5.78","1571673300 5.74","1571673600 5.76","1571673900 5.78","1571674200 5.74","1571674500 5.74","1571674800 5.77","1571675100 5.79","1571675400 5.79","1571675700 5.77","1571676000 5.77","1571676300 5.75","1571676600 5.72","1571676900 5.71","1571677200 5.76","1571677500 5.77","1571677800 5.76","1571678100 5.79","1571678400 5.73","1571678700 5.77","1571679000 5.77","1571679300 5.72","1571679600 5.73","1571679900 5.74","1571680200 5.78","1571680500 5.82","1571680800 5.81","1571681100 5.8","1571681400 5.8","1571681700 5.77","1571682000 5.72","1571682300 5.75","1571682600 5.75","1571682900 5.78","1571683200 5.72","1571683500 5.78","1571683800 5.79","1571684100 5.8","1571684400 5.71","1571684700 5.79","1571685000 5.78","1571685300 5.77","1571685600 5.8","1571685900 5.79","1571686200 5.75","1571686500 5.79","1571686800 5.8","1571687100 5.8","1571687400 5.77","1571687700 5.8","1571688000 5.75","1571688300 5.79","1571688600 5.79","1571688900 5.74","1571689200 5.78","1571689500 5.69","1571689800 5.79","1571690100 5.83","1571690400 5.81","1571690700 5.74","1571691000 5.76","1571691300 5.75","1571691600 5.77","1571691900 5.76","1571692200 5.8","1571692500 5.8","1571692800 5.83","1571693100 5.77","1571693400 5.84","1571693700 5.74","1571694000 5.8","1571694300 5.76","1571694600 5.78","1571694900 5.77","1571695200 5.78","1571695500 5.79","1571695800 5.75","1571696100 5.74","1571696400 5.76","1571696700 5.81","1571697000 5.81","1571697300 5.7","1571697600 5.78","1571697900 5.74","1571698200 5.82","1571698500 5.78","1571698800 5.79","1571699100 5.73","1571699400 5.78","1571699700 5.81","1571700000 5.76","1571700300 5.79","1571700600 5.75","1571700900 5.75","1571701200 5.78","1571701500 5.76","1571701800 5.69","1571702100 5.73","1571702400 5.83","1571702700 5.75","1571703000 5.77","1571703300 5.8","1571703600 5.73","1571703900 5.75","1571704200 5.73","1571704500 5.78","1571704800 5.81","1571705100 5.78","1571705400 5.74","1571705700 5.81","1571706000 5.73","1571706300 5.76","1571706600 5.74","1571706900 5.78","1571707200 5.75","1571707500 5.79","1571707800 5.76","1571708100 5.74","1571708400 5.82","1571708700 5.77","1571709000 5.77","1571709300 5.8","1571709600 5.77","1571709900 5.77","1571710200 5.77","1571710500 5.72","1571710800 5.76","1571711100 5.8","1571711400 5.79","1571711700 5.76","1571712000 5.74","1571712300 5.81","1571712600 5.74","1571712900 5.7","1571713200 5.75","1571713500 5.76","1571713800 5.77","1571714100 5.72","1571714400 5.75","1571714700 5.79","1571715000 5.76","1571715300 5.77","1571715600 5.76","1571715900 5.78","1571716200 5.76","1571716500 5.74","1571716800 5.78","1571717100 5.77","1571717400 5.75","1571717700 5.76","1571718000 5.78","1571718300 5.78","1571718600 5.76","1571718900 5.79","1571719200 5.79","1571719500 5.77","1571719800 5.76","1571720100 5.8","1571720400 5.75","1571720700 5.75","1571721000 5.74","1571721300 5.79","1571721600 5.64","1571721900 5.72","1571722200 5.84","1571722500 5.69","1571722800 5.75","1571723100 5.77","1571723400 5.76","1571723700 5.74","1571724000 5.8","1571724300 5.79","1571724600 5.79","1571724900 5.74","1571725200 5.8","1571725500 5.77","1571725800 5.74","1571726100 5.73","1571726400 5.77","1571726700 5.77","1571727000 5.77","1571727300 5.77","1571727600 5.72","1571727900 5.75","1571728200 5.77","1571728500 5.84","1571728800 5.7","1571729100 5.83","1571729400 5.8","1571730000 5.77","1571730300 5.79","1571730600 5.76","1571730900 5.77","1571731200 5.77","1571731500 5.75","1571731800 5.79","1571732100 5.81","1571732400 5.78","1571732700 5.74","1571733000 5.78","1571733300 5.75","1571733600 5.75","1571733900 5.76","1571734200 5.77","1571734500 5.73","1571734800 5.75","1571735100 5.74","1571735400 5.75","1571735700 5.78","1571736000 5.74","1571736300 5.72","1571736600 5.75","1571736900 5.75","1571737200 5.79","1571737500 5.77","1571737800 5.73","1571738100 5.81","1571738400 5.79","1571738700 5.73","1571739000 5.77","1571739300 5.8","1571739600 5.75","1571739900 5.78","1571740200 5.81","1571740500 5.73","1571740800 5.78","1571741100 5.75","1571741400 5.77","1571741700 5.77","1571742000 5.8","1571742300 5.81","1571742600 5.71","1571742900 5.8","1571743200 5.79","1571743500 5.7","1571743800 5.76","1571744100 5.72","1571744400 5.75","1571744700 5.78","1571745000 5.76","1571745300 5.82","1571745600 5.81","1571745900 5.8","1571746200 5.69","1571746500 5.74","1571746800 5.81","1571747100 5.82","1571747400 5.77","1571747700 5.77","1571748000 5.81","1571748300 5.72","1571748600 5.76","1571748900 5.77","1571749200 5.72","1571749500 5.78","1571749800 5.79","1571750100 5.75","1571750400 5.82","1571750700 5.77","1571751000 5.76","1571751300 5.81","1571751600 5.78","1571751900 5.8","1571752200 5.73","1571752500 5.76","1571752800 5.74","1571753100 5.76","1571753400 5.8","1571753700 5.75","1571754000 5.74","1571754300 5.78","1571754600 5.74","1571754900 5.78","1571755200 5.79","1571755500 5.78","1571755800 5.77","1571756100 5.82","1571756400 5.77","1571756700 5.76","1571757000 5.74","1571757300 5.76","1571757600 5.77","1571757900 5.77","1571758200 5.77","1571758500 5.78","1571758800 5.74","1571759100 5.77","1571759400 5.77","1571759700 5.8","1571760000 5.79","1571760300 5.81","1571760600 5.75","1571760900 5.78","1571761200 5.79","1571761500 5.76","1571761800 5.79","1571762100 5.79","1571762400 5.77","1571762700 5.78","1571763000 5.79","1571763300 5.77","1571763600 5.73","1571763900 5.75","1571764200 5.82","1571764500 5.76","1571764800 5.76","1571765100 5.76","1571765400 5.76","1571765700 5.74","1571766000 5.78","1571766300 5.8","1571766600 5.79","1571766900 5.8","1571767200 5.82","1571767500 5.79","1571767800 5.77","1571768100 5.81","1571768400 5.84","1571768700 5.8","1571769000 5.82","1571769300 5.79","1571769600 5.76","1571769900 5.78","1571770200 5.83","1571770500 5.8","1571770800 5.8","1571771100 5.83","1571771400 5.78","1571771700 5.78","1571772000 5.75","1571772300 5.79","1571772600 5.74","1571772900 5.75","1571773200 5.77","1571773500 5.82","1571773800 5.78","1571774100 5.74","1571774400 5.76","1571774700 5.81","1571775000 5.79","1571775300 5.75","1571775600 5.83","1571775900 5.77","1571776200 5.78","1571776500 5.89","1571776800 5.83","1571777100 5.73","1571777400 5.76","1571777700 5.75","1571778000 5.79","1571778300 5.76","1571778600 5.82","1571778900 5.83","1571779200 5.8","1571779500 5.77","1571779800 5.66","1571780100 5.77","1571780400 5.66","1571780700 5.77","1571781000 5.76","1571781300 5.78","1571781600 5.82","1571781900 5.77","1571782200 5.76","1571782500 5.79","1571782800 5.74","1571783100 5.77","1571783400 5.77","1571783700 5.77","1571784000 5.74","1571784300 5.75","1571784600 5.78","1571784900 5.76","1571785200 5.81","1571785500 5.83","1571785800 5.79","1571786100 5.81","1571786400 5.75","1571786700 5.78","1571787000 5.7","1571787300 5.76","1571787600 5.74","1571787900 5.77","1571788200 5.78","1571788500 5.79","1571788800 5.78","1571789100 5.83","1571789400 5.78","1571789700 5.77","1571790000 5.74","1571790300 5.79","1571790600 5.78","1571790900 5.75","1571791200 5.77","1571791500 5.76","1571791800 5.77","1571792100 5.75","1571792400 5.78","1571792700 5.8","1571793000 5.82","1571793300 5.76","1571793600 5.82","1571793900 5.77","1571794200 5.79","1571794500 5.76","1571794800 5.74","1571795100 5.75","1571795400 5.78","1571795700 5.73","1571796000 5.77","1571796300 5.79","1571796600 5.8","1571796900 5.77","1571797200 5.75","1571797500 5.77","1571797800 5.78","1571798100 5.84","1571798400 5.74","1571798700 5.81","1571799000 5.76","1571799300 5.79","1571799600 5.78","1571799900 5.77","1571800200 5.78","1571800500 5.77","1571800800 5.77","1571801100 5.74","1571801400 5.8","1571801700 5.79","1571802000 5.73","1571802300 5.75","1571802600 5.79","1571802900 5.73","1571803200 5.76","1571803500 5.78","1571803800 5.77","1571804100 5.83","1571804400 5.79","1571804700 5.82","1571805000 5.77","1571805300 5.75","1571805600 5.8","1571805900 5.72","1571806200 5.82","1571806500 5.72","1571806800 5.77","1571807100 5.72","1571807400 5.75","1571807700 5.75","1571808000 5.74","1571808300 5.75","1571808600 5.81","1571808900 5.74","1571809200 5.77","1571809500 5.82","1571809800 5.77","1571810100 5.75","1571810400 5.73","1571810700 5.76","1571811000 5.83","1571811300 5.79","1571811600 5.78","1571811900 5.79","1571812200 5.81","1571812500 5.78","1571812800 5.77","1571813100 5.66","1571813400 5.74","1571813700 5.77","1571814000 5.76","1571814300 5.72","1571814600 5.76","1571814900 5.74","1571815200 5.83","1571815500 5.74","1571815800 5.76","1571816400 5.78","1571816700 5.76","1571817000 5.8","1571817300 5.79","1571817600 5.74","1571817900 5.8","1571818200 5.8","1571818500 5.82","1571818800 5.8","1571819100 5.74","1571819400 5.79","1571819700 5.75","1571820000 5.72","1571820300 5.63","1571820600 5.77","1571820900 5.75","1571821200 5.76","1571821500 5.78","1571821800 5.76","1571822100 5.8","1571822400 5.74","1571822700 5.77","1571823000 5.71","1571823300 5.77","1571823600 5.73","1571823900 5.72","1571824200 5.78","1571824500 5.79","1571824800 5.77","1571825100 5.77","1571825400 5.75","1571825700 5.72","1571826000 5.75","1571826300 5.8","1571826600 5.79","1571826900 5.8","1571827200 5.8","1571827500 5.73","1571827800 5.7","1571828100 5.77","1571828400 5.75","1571828700 5.78","1571829000 5.82","1571829300 5.78","1571829600 5.75","1571829900 5.76","1571830200 5.75","1571830500 5.74","1571830800 5.74","1571831100 5.77","1571831400 5.8","1571831700 5.74","1571832000 5.75","1571832300 5.78","1571832600 5.78","1571832900 5.72","1571833200 5.73","1571833500 5.76","1571833800 5.75","1571834100 5.78","1571834400 5.78","1571834700 5.75","1571835000 5.75","1571835300 5.77","1571835600 5.81","1571835900 5.77","1571836200 5.75","1571836500 5.75","1571836800 5.75","1571837100 5.79","1571837400 5.74","1571837700 5.78","1571838000 5.73","1571838300 5.82","1571838600 5.77","1571838900 5.75","1571839200 5.68","1571839500 5.78","1571839800 5.74","1571840100 5.74","1571840400 5.8","1571840700 5.75","1571841000 5.8","1571841300 5.79","1571841600 5.78","1571841900 5.79","1571842200 5.77","1571842500 5.81","1571842800 5.76","1571843100 5.81","1571843400 5.73","1571843700 5.78","1571844000 5.75","1571844300 5.78","1571844600 5.75","1571844900 5.78","1571845200 5.8","1571845500 5.78","1571845800 5.76","1571846100 5.78","1571846400 5.74","1571846700 5.77","1571847000 5.76","1571847300 5.79","1571847600 5.79","1571847900 5.75","1571848200 5.77","1571848500 5.77","1571848800 5.78","1571849100 5.78","1571849400 5.76","1571849700 5.77","1571850000 5.82","1571850300 5.79","1571850600 5.75","1571850900 5.76","1571851200 5.8","1571851500 5.72","1571851800 5.78","1571852100 5.8","1571852400 5.75","1571852700 5.8","1571853000 5.79","1571853300 5.8","1571853600 5.76","1571853900 5.78","1571854200 5.76","1571854500 5.77","1571854800 5.78","1571855100 5.83","1571855400 5.76","1571855700 5.82","1571856000 5.83","1571856300 5.72","1571856600 5.78","1571856900 5.81","1571857200 5.78","1571857500 5.76","1571857800 5.79","1571858100 5.73","1571858400 5.82","1571858700 5.73","1571859000 5.8","1571859300 5.81","1571859600 5.79","1571859900 5.72","1571860200 5.8","1571860500 5.76","1571860800 5.77","1571861100 5.78","1571861400 5.74","1571861700 5.77","1571862000 5.73","1571862300 5.75","1571862600 5.77","1571862900 5.74","1571863200 5.79","1571863500 5.8","1571863800 5.82","1571864100 5.75","1571864400 5.84","1571864700 5.79","1571865000 5.76","1571865300 5.77","1571865600 5.81","1571865900 5.78","1571866200 5.75","1571866500 5.78","1571866800 5.77","1571867100 5.79","1571867400 5.8","1571867700 5.77","1571868000 5.82","1571868300 5.74","1571868600 5.78","1571868900 5.75","1571869200 5.73","1571869500 5.74","1571869800 5.78","1571870100 5.8","1571870400 5.78","1571870700 5.81","1571871000 5.8","1571871300 5.76","1571871600 5.8","1571871900 5.82","1571872200 5.81","1571872500 5.83","1571872800 5.8","1571873100 5.82","1571873400 5.73","1571873700 5.77","1571874000 5.8","1571874300 5.74","1571874600 5.74","1571874900 5.74","1571875200 5.79","1571875500 5.76","1571875800 5.74","1571876100 5.79","1571876400 5.76","1571876700 5.8","1571877000 5.84","1571877300 5.76","1571877600 5.79","1571877900 5.8","1571878200 5.74","1571878500 5.79","1571878800 5.78","1571879100 5.76","1571879400 5.81","1571879700 5.74","1571880000 5.76","1571880300 5.84","1571880600 5.79","1571880900 5.76","1571881200 5.76","1571881500 5.77","1571881800 5.75","1571882100 5.74","1571882400 5.82","1571882700 5.77","1571883000 5.78","1571883300 5.8","1571883600 5.73","1571883900 5.73","1571884200 5.8","1571884500 5.78","1571884800 5.78","1571885100 5.74","1571885400 5.8","1571885700 5.77","1571886000 5.75","1571886300 5.84","1571886600 5.73","1571886900 5.81","1571887200 5.77","1571887500 5.75","1571887800 5.69","1571888100 5.71","1571888400 5.74","1571888700 5.77","1571889000 5.8","1571889300 5.78","1571889600 5.72","1571889900 5.74","1571890200 5.74","1571890500 5.73","1571890800 5.74","1571891100 5.82","1571891400 5.76","1571891700 5.77","1571892000 5.79","1571892300 5.75","1571892600 5.78","1571892900 5.76","1571893200 5.77","1571893500 5.73","1571893800 5.74","1571894100 5.77","1571894400 5.72","1571894700 5.76","1571895000 5.79","1571895300 5.74","1571895600 5.81","1571895900 5.78","1571896200 5.74","1571896500 5.77","1571896800 5.79","1571897100 5.76","1571897400 5.8","1571897700 5.75","1571898000 5.77","1571898300 5.76","1571898600 5.75","1571898900 5.76","1571899200 5.72","1571899500 5.74","1571899800 5.74","1571900100 5.79","1571900400 5.77","1571900700 5.71","1571901000 5.75","1571901300 5.8","1571901600 5.75","1571901900 5.75","1571902200 5.65","1571902800 5.79","1571903100 5.79","1571903400 5.82","1571903700 5.8","1571904000 5.77","1571904300 5.74","1571904600 5.79","1571904900 5.78","1571905200 5.76","1571905500 5.7","1571905800 5.75","1571906100 5.74","1571906400 5.76","1571906700 5.73","1571907000 5.79","1571907300 5.79","1571907600 5.74","1571907900 5.77","1571908200 5.77","1571908500 5.74","1571908800 5.8","1571909100 5.74","1571909400 5.73","1571909700 5.72","1571910000 5.73","1571910300 5.75","1571910600 5.71","1571910900 5.75","1571911200 5.77","1571911500 5.72","1571911800 5.77","1571912100 5.77","1571912400 5.74","1571912700 5.74","1571913000 5.75","1571913300 5.75","1571913600 5.76","1571913900 5.76","1571914200 5.81","1571914500 5.77","1571914800 5.77","1571915100 5.73","1571915400 5.77","1571915700 5.8","1571916000 5.79","1571916300 5.79","1571916600 5.75","1571916900 5.76","1571917200 5.72","1571917500 5.76","1571917800 5.74","1571918100 5.76","1571918400 5.74","1571918700 5.77","1571919000 5.74","1571919300 5.73","1571919600 5.76","1571919900 5.74","1571920200 5.7","1571920500 5.8","1571920800 5.8","1571921100 5.79","1571921400 5.71","1571921700 5.75","1571922000 5.71","1571922300 5.7","1571922600 5.8","1571922900 5.73","1571923200 5.76","1571923500 5.77","1571923800 5.79","1571924100 5.74","1571924400 5.76","1571924700 5.79","1571925000 5.78","1571925300 5.69","1571925600 5.76","1571925900 5.71","1571926200 5.77","1571926500 5.78","1571926800 5.73","1571927100 5.75","1571927400 5.75","1571927700 5.74","1571928000 5.77","1571928300 5.73","1571928600 5.78","1571928900 5.73","1571929200 5.76","1571929500 5.73","1571929800 5.75","1571930100 5.77","1571930400 5.73","1571930700 5.84","1571931000 5.78","1571931300 5.73","1571931600 5.81","1571931900 5.8","1571932200 5.72","1571932500 5.73","1571932800 5.79","1571933100 5.75","1571933400 5.8","1571933700 5.78","1571934000 5.74","1571934300 5.78","1571934600 5.76","1571934900 5.76","1571935200 5.75","1571935500 5.75","1571935800 5.77","1571936100 5.78","1571936400 5.79","1571936700 5.74","1571937000 5.82","1571937300 5.75","1571937600 5.74","1571937900 5.72","1571938200 5.78","1571938500 5.72","1571938800 5.77","1571939100 5.78","1571939400 5.72","1571939700 5.82","1571940000 5.71","1571940300 5.77","1571940600 5.77","1571940900 5.72","1571941200 5.74","1571941500 5.78","1571941800 5.75","1571942100 5.75","1571942400 5.74","1571942700 5.74","1571943000 5.79","1571943300 5.76","1571943600 5.79","1571943900 5.77","1571944200 5.75","1571944500 5.79","1571944800 5.75","1571945100 5.77","1571945400 5.79","1571945700 5.76","1571946000 5.82","1571946300 5.78","1571946600 5.74","1571946900 5.79","1571947200 5.72","1571947500 5.77","1571947800 5.77","1571948100 5.79","1571948400 5.8","1571948700 5.77","1571949000 5.78","1571949300 5.75","1571949600 5.79","1571949900 5.82","1571950200 5.78","1571950500 5.77","1571950800 5.73","1571951100 5.76","1571951400 5.75","1571951700 5.77","1571952000 5.73","1571952300 5.73","1571952600 5.74","1571952900 5.8","1571953200 5.81","1571953500 5.81","1571953800 5.77","1571954100 5.8","1571954400 5.77","1571954700 5.8","1571955000 5.83","1571955300 5.77","1571955600 5.78","1571955900 5.78","1571956200 5.73","1571956500 5.81","1571956800 5.79","1571957100 5.84","1571957400 5.8","1571957700 5.76","1571958000 5.72","1571958300 5.78","1571958600 5.81","1571958900 5.67","1571959200 5.83","1571959500 5.8","1571959800 5.8","1571960100 5.79","1571960400 5.79","1571960700 5.75","1571961000 5.77","1571961300 5.81","1571961600 5.76","1571961900 5.81","1571962200 5.8","1571962500 5.74","1571962800 5.79","1571963100 5.75","1571963400 5.78","1571963700 5.82","1571964000 5.77","1571964300 5.77","1571964600 5.8","1571964900 5.79","1571965200 5.77","1571965500 5.76","1571965800 5.79","1571966100 5.75","1571966400 5.75","1571966700 5.77","1571967000 5.78","1571967300 5.73","1571967600 5.74","1571967900 5.74","1571968200 5.76","1571968500 5.78","1571968800 5.75","1571969100 5.76","1571969400 5.75","1571969700 5.75","1571970000 5.74","1571970300 5.78","1571970600 5.77","1571970900 5.76","1571971200 5.75","1571971500 5.75","1571971800 5.76","1571972100 5.81","1571972400 5.75","1571972700 5.77","1571973000 5.79","1571973300 5.78","1571973600 5.75","1571973900 5.76","1571974200 5.73","1571974500 5.78","1571974800 5.77","1571975100 5.77","1571975400 5.75","1571975700 5.77","1571976000 5.79","1571976300 5.73","1571976600 5.75","1571976900 5.73","1571977200 5.74","1571977500 5.79","1571977800 5.82","1571978100 5.71","1571978400 5.77","1571978700 5.79","1571979000 5.76","1571979300 5.73","1571979600 5.78","1571979900 5.74","1571980200 5.75","1571980500 5.75","1571980800 5.75","1571981100 5.76","1571981400 5.78","1571981700 5.8","1571982000 5.78","1571982300 5.76","1571982600 5.76","1571982900 5.76","1571983200 5.78","1571983500 5.81","1571983800 5.79","1571984100 5.8","1571984400 5.72","1571984700 5.8","1571985000 5.78","1571985300 5.74","1571985600 5.78","1571985900 5.82","1571986200 5.77","1571986500 5.76","1571986800 5.72","1571987100 5.78","1571987400 5.76","1571987700 5.77","1571988000 5.74","1571988300 5.77","1571988600 5.81","1571989200 5.78","1571989500 5.77","1571989800 5.72","1571990100 5.75","1571990400 5.79","1571990700 5.71","1571991000 5.71","1571991300 5.77","1571991600 5.74","1571991900 5.75","1571992200 5.73","1571992500 5.78","1571992800 5.79","1571993100 5.79","1571993400 5.83","1571993700 5.78","1571994000 5.78","1571994300 5.75","1571994600 5.77","1571994900 5.84","1571995200 5.74","1571995500 5.81","1571995800 5.78","1571996100 5.75","1571996400 5.78","1571996700 5.8","1571997000 5.76","1571997300 5.74","1571997600 5.76","1571997900 5.81","1571998200 5.82","1571998500 5.77","1571998800 5.79","1571999100 5.76","1571999400 5.75","1571999700 5.73","1572000000 5.76","1572000300 5.75","1572000600 5.8","1572000900 5.77","1572001200 5.75","1572001500 5.74","1572001800 5.76","1572002100 5.81","1572002400 5.69","1572002700 5.77","1572003000 5.77","1572003300 5.76","1572003600 5.8","1572003900 5.77","1572004200 5.76","1572004500 5.77","1572004800 5.76","1572005100 5.74","1572005400 5.74","1572005700 5.83","1572006000 5.71","1572006300 5.7","1572006600 5.73","1572006900 5.69","1572007200 5.72","1572007500 5.75","1572007800 5.75","1572008100 5.74","1572008400 5.73","1572008700 5.78","1572009000 5.74","1572009300 5.77","1572009600 5.69","1572009900 5.71","1572010200 5.75","1572010500 5.72","1572010800 5.75","1572011100 5.77","1572011400 5.77","1572011700 5.79","1572012000 5.79","1572012300 5.77","1572012600 5.76","1572012900 5.8","1572013200 5.72","1572013500 5.77","1572013800 5.83","1572014100 5.83","1572014400 5.73","1572014700 5.73","1572015000 5.77","1572015300 5.77","1572015600 5.71","1572015900 5.8","1572016200 5.76","1572016500 5.74","1572016800 5.79","1572017100 5.75","1572017400 5.72","1572017700 5.82","1572018000 5.74","1572018300 5.73","1572018600 5.73","1572018900 5.77","1572019200 5.77","1572019500 5.72","1572019800 5.75","1572020100 5.75","1572020400 5.74","1572020700 5.79","1572021000 5.76","1572021300 5.74","1572021600 5.76","1572021900 5.78","1572022200 5.72","1572022500 5.8","1572022800 5.82","1572023100 5.79","1572023400 5.73","1572023700 5.7","1572024000 5.71","1572024300 5.81","1572024600 5.66","1572024900 5.75","1572025200 5.76","1572025500 5.75","1572025800 5.69","1572026100 5.76","1572026400 5.61","1572026700 5.74","1572027000 5.83","1572027300 5.73","1572027600 5.75","1572027900 5.69","1572028200 5.83","1572028500 5.77","1572028800 5.77","1572029100 5.76","1572029400 5.72","1572029700 5.76","1572030000 5.74","1572030300 5.77","1572030600 5.77","1572030900 5.78","1572031200 5.79","1572031500 5.76","1572031800 5.79","1572032100 5.8","1572032400 5.77","1572032700 5.77","1572033000 5.79","1572033300 5.81","1572033600 5.77","1572033900 5.8","1572034200 5.82","1572034500 5.76","1572034800 5.78","1572035100 5.75","1572035400 5.67","1572035700 5.81","1572036000 5.78","1572036300 5.79","1572036600 5.8","1572036900 5.81","1572037200 5.79","1572037500 5.84","1572037800 5.76","1572038100 5.8","1572038400 5.77","1572038700 5.78","1572039000 5.79","1572039300 5.75","1572039600 5.78","1572039900 5.83","1572040200 5.8","1572040500 5.79","1572040800 5.74","1572041100 5.76","1572041400 5.79","1572041700 5.82","1572042000 5.75","1572042300 5.75","1572042600 5.76","1572042900 5.79","1572043200 5.81","1572043500 5.82","1572043800 5.81","1572044100 5.74","1572044400 5.8","1572044700 5.78","1572045000 5.78","1572045300 5.8","1572045600 5.84","1572045900 5.81","1572046200 5.78","1572046500 5.78","1572046800 5.78","1572047100 5.67","1572047400 5.76","1572047700 5.77","1572048000 5.8","1572048300 5.81","1572048600 5.77","1572048900 5.81","1572049200 5.81","1572049500 5.8","1572049800 5.82","1572050100 5.73","1572050400 5.78","1572050700 5.8","1572051000 5.75","1572051300 5.72","1572051600 5.76","1572051900 5.77","1572052200 5.81","1572052500 5.76","1572052800 5.78","1572053100 5.74","1572053400 5.83","1572053700 5.76","1572054000 5.74","1572054300 5.74","1572054600 5.8","1572054900 5.81","1572055200 5.81","1572055500 5.76","1572055800 5.75","1572056100 5.73","1572056400 5.83","1572056700 5.78","1572057000 5.79","1572057300 5.77","1572057600 5.86","1572057900 5.75","1572058200 5.78","1572058500 5.75","1572058800 5.78","1572059100 5.78","1572059400 5.8","1572059700 5.74","1572060000 5.75","1572060300 5.78","1572060600 5.74","1572060900 5.74","1572061200 5.8","1572061500 5.8","1572061800 5.75","1572062100 5.79","1572062400 5.74","1572062700 5.77","1572063000 5.79","1572063300 5.81","1572063600 5.8","1572063900 5.71","1572064200 5.8","1572064500 5.74","1572064800 5.76","1572065100 5.78","1572065400 5.79","1572065700 5.77","1572066000 5.79","1572066300 5.8","1572066600 5.77","1572066900 5.73","1572067200 5.76","1572067500 5.71","1572067800 5.79","1572068100 5.78","1572068400 5.75","1572068700 5.76","1572069000 5.76","1572069300 5.78","1572069600 5.75","1572069900 5.79","1572070200 5.78","1572070500 5.76","1572070800 5.75","1572071100 5.77","1572071400 5.79","1572071700 5.75","1572072000 5.8","1572072300 5.75","1572072600 5.78","1572072900 5.78","1572073200 5.75","1572073500 5.76","1572073800 5.81","1572074100 5.8","1572074400 5.82","1572074700 5.76","1572075000 5.79","1572075600 5.72","1572075900 5.76","1572076200 5.78","1572076500 5.74","1572076800 5.81","1572077100 5.79","1572077400 5.77","1572077700 5.76","1572078000 5.77","1572078300 5.71","1572078600 5.76","1572078900 5.75","1572079200 5.8","1572079500 5.77","1572079800 5.76","1572080100 5.76","1572080400 5.78","1572080700 5.81","1572081000 5.74","1572081300 5.79","1572081600 5.77","1572081900 5.76","1572082200 5.81","1572082500 5.72","1572082800 5.8","1572083100 5.73","1572083400 5.74","1572083700 5.77","1572084000 5.81","1572084300 5.62","1572084600 5.74","1572084900 5.76","1572085200 5.73","1572085500 5.72","1572085800 5.76","1572086100 5.8","1572086400 5.76","1572086700 5.77","1572087000 5.76","1572087300 5.77","1572087600 5.76","1572087900 5.74","1572088200 5.8","1572088500 5.77","1572088800 5.75","1572089100 5.77","1572089400 5.77","1572089700 5.73","1572090000 5.77","1572090300 5.81","1572090600 5.73","1572090900 5.77","1572091200 5.71","1572091500 5.76","1572091800 5.72","1572092100 5.8","1572092400 5.8","1572092700 5.76","1572093000 5.74","1572093300 5.77","1572093600 5.73","1572093900 5.8","1572094200 5.75","1572094500 5.76","1572094800 5.78","1572095100 5.73","1572095400 5.77","1572095700 5.71","1572096000 5.75","1572096300 5.75","1572096600 5.77","1572096900 5.8","1572097200 5.81","1572097500 5.77","1572097800 5.69","1572098100 5.79","1572098400 5.79","1572098700 5.71","1572099000 5.72","1572099300 5.77","1572099600 5.78","1572099900 5.75","1572100200 5.79","1572100500 5.76","1572100800 5.77","1572101100 5.76","1572101400 5.79","1572101700 5.75","1572102000 5.76","1572102300 5.8","1572102600 5.64","1572102900 5.73","1572103200 5.78","1572103500 5.77","1572103800 5.72","1572104100 5.78","1572104400 5.81","1572104700 5.77","1572105000 5.77","1572105300 5.76","1572105600 5.77","1572105900 5.75","1572106200 5.81","1572106500 5.72","1572106800 5.73","1572107100 5.75","1572107400 5.77","1572107700 5.72","1572108000 5.75","1572108300 5.74","1572108600 5.77","1572108900 5.78","1572109200 5.83","1572109500 5.79","1572109800 5.81","1572110100 5.71","1572110400 5.77","1572110700 5.8","1572111000 5.84","1572111300 5.78","1572111600 5.79","1572111900 5.78","1572112200 5.75","1572112500 5.72","1572112800 5.8","1572113100 5.77","1572113400 5.81","1572113700 5.74","1572114000 5.78","1572114300 5.75","1572114600 5.83","1572114900 5.73","1572115200 5.81","1572115500 5.82","1572115800 5.82","1572116100 5.8","1572116400 5.74","1572116700 5.73","1572117000 5.76","1572117300 5.78","1572117600 5.81","1572117900 5.82","1572118200 5.73","1572118500 5.83","1572118800 5.79","1572119100 5.81","1572119400 5.79","1572119700 5.78","1572120000 5.77","1572120300 5.83","1572120600 5.79","1572120900 5.78","1572121200 5.78","1572121500 5.75","1572121800 5.76","1572122100 5.75","1572122400 5.73","1572122700 5.76","1572123000 5.79","1572123300 5.8","1572123600 5.76","1572123900 5.8","1572124200 5.77","1572124500 5.78","1572124800 5.77","1572125100 5.83","1572125400 5.78","1572125700 5.81","1572126000 5.78","1572126300 5.78","1572126600 5.79","1572126900 5.81","1572127200 5.78","1572127500 5.84","1572127800 5.8","1572128100 5.75","1572128400 5.78","1572128700 5.74","1572129000 5.81","1572129300 5.8","1572129600 5.76","1572129900 5.77","1572130200 5.75","1572130500 5.73","1572130800 5.81","1572131100 5.8","1572131400 5.78","1572131700 5.76","1572132000 5.75","1572132300 5.81","1572132600 5.78","1572132900 5.77","1572133200 5.83","1572133500 5.76","1572133800 5.72","1572134100 5.82","1572134400 5.76","1572134700 5.79","1572135000 5.78","1572135300 5.75","1572135600 5.77","1572135900 5.75","1572136200 5.79","1572136500 5.78","1572136800 5.79","1572137100 5.79","1572137400 5.73","1572137700 5.76","1572138000 5.75","1572138300 5.72","1572138600 5.81","1572138900 5.76","1572139200 5.68","1572139500 5.81","1572139800 5.73","1572140100 5.74","1572140400 5.75","1572140700 5.8","1572141000 5.8","1572141300 5.78","1572141600 5.76","1572141900 5.78","1572142200 5.74","1572142500 5.75","1572142800 5.77","1572143100 5.82","1572143400 5.75","1572143700 5.8","1572144000 5.79","1572144300 5.75","1572144600 5.74","1572144900 5.75","1572145200 5.74","1572145500 5.81","1572145800 5.75","1572146100 5.77","1572146400 5.77","1572146700 5.73","1572147000 5.8","1572147300 5.73","1572147600 5.74","1572147900 5.77","1572148200 5.74","1572148500 5.77","1572148800 5.75","1572149100 5.78","1572149400 5.74","1572149700 5.74","1572150000 5.78","1572150300 5.77","1572150600 5.79","1572150900 5.79","1572151200 5.72","1572151500 5.78","1572151800 5.73","1572152100 5.77","1572152400 5.74","1572152700 5.74","1572153000 5.78","1572153300 5.77","1572153600 5.74","1572153900 5.76","1572154200 5.73","1572154500 5.72","1572154800 5.71","1572155100 5.74","1572155400 5.75","1572155700 5.78","1572156000 5.75","1572156300 5.77","1572156600 5.79","1572156900 5.77","1572157200 5.74","1572157500 5.76","1572157800 5.76","1572158100 5.74","1572158400 5.76","1572158700 5.73","1572159000 5.8","1572159300 5.76","1572159600 5.76","1572159900 5.73","1572160200 5.73","1572160500 5.75","1572160800 5.81","1572161100 5.75","1572161400 5.8","1572162000 5.71","1572162300 5.8","1572162600 5.72","1572162900 5.8","1572163200 5.72","1572163500 5.8","1572163800 5.78","1572164100 5.76","1572164400 5.74","1572164700 5.76","1572165000 5.81","1572165300 5.73","1572165600 5.8","1572165900 5.78","1572166200 5.74","1572166500 5.83","1572166800 5.79","1572167100 5.81","1572167400 5.79","1572167700 5.75","1572168000 5.73","1572168300 5.79","1572168600 5.83","1572168900 5.81","1572169200 5.78","1572169500 5.76","1572169800 5.78","1572170100 5.76","1572170400 5.78","1572170700 5.73","1572171000 5.72","1572171300 5.76","1572171600 5.75","1572171900 5.73","1572172200 5.73","1572172500 5.77","1572172800 5.7","1572173100 5.79","1572173400 5.71","1572173700 5.73","1572174000 5.76","1572174300 5.74","1572174600 5.79","1572174900 5.75","1572175200 5.77","1572175500 5.78","1572175800 5.75","1572176100 5.76","1572176400 5.78","1572176700 5.77","1572177000 5.75","1572177300 5.72","1572177600 5.8","1572177900 5.79","1572178200 5.76","1572178500 5.72","1572178800 5.72","1572179100 5.78","1572179400 5.77","1572179700 5.74","1572180000 5.78","1572180300 5.8","1572180600 5.78","1572180900 5.77","1572181200 5.76","1572181500 5.75","1572181800 5.73","1572182100 5.76","1572182400 5.73","1572182700 5.76","1572183000 5.78","1572183300 5.75","1572183600 5.74","1572183900 5.73","1572184200 5.76","1572184500 5.77","1572184800 5.76","1572185100 5.79","1572185400 5.73","1572185700 5.79","1572186000 5.76","1572186300 5.74","1572186600 5.78","1572186900 5.79","1572187200 5.78","1572187500 5.76","1572187800 5.74","1572188100 5.77","1572188400 5.81","1572188700 5.77","1572189000 5.76","1572189300 5.79","1572189600 5.75","1572189900 5.78","1572190200 5.77","1572190500 5.69","1572190800 5.77","1572191100 5.78","1572191400 5.75","1572191700 5.79","1572192000 5.78","1572192300 5.75","1572192600 5.76","1572192900 5.78","1572193200 5.74","1572193500 5.81","1572193800 5.76","1572194100 5.79","1572194400 5.8","1572194700 5.77","1572195000 5.73","1572195300 5.78","1572195600 5.73","1572195900 5.69","1572196200 5.76","1572196500 5.75","1572196800 5.79","1572197100 5.76","1572197400 5.74","1572197700 5.75","1572198000 5.77","1572198300 5.76","1572198600 5.78","1572198900 5.75","1572199200 5.76","1572199500 5.74","1572199800 5.73","1572200100 5.75","1572200400 5.76","1572200700 5.76","1572201000 5.79","1572201300 5.73","1572201600 5.79","1572201900 5.72","1572202200 5.79","1572202500 5.78","1572202800 5.75","1572203100 5.79","1572203400 5.72","1572203700 5.8","1572204000 5.81","1572204300 5.77","1572204600 5.8","1572204900 5.76","1572205200 5.71","1572205500 5.77","1572205800 5.75","1572206100 5.75","1572206400 5.8","1572206700 5.72","1572207000 5.8","1572207300 5.77","1572207600 5.75","1572207900 5.73","1572208200 5.82","1572208500 5.79","1572208800 5.8","1572209100 5.76","1572209400 5.73","1572209700 5.74","1572210000 5.74","1572210300 5.77","1572210600 5.79","1572210900 5.76","1572211200 5.77","1572211500 5.73","1572211800 5.81","1572212100 5.73","1572212400 5.75","1572212700 5.85","1572213000 5.76","1572213300 5.74","1572213600 5.79","1572213900 5.75","1572214200 5.77","1572214500 5.78","1572214800 5.8","1572215100 5.75","1572215400 5.78","1572215700 5.73","1572216000 5.74","1572216300 5.74","1572216600 5.79","1572216900 5.78","1572217200 5.78","1572217500 5.75","1572217800 5.77","1572218100 5.71","1572218400 5.79","1572218700 5.81","1572219000 5.81","1572219300 5.79","1572219600 5.84","1572219900 5.76","1572220200 5.71","1572220500 5.75","1572220800 5.74","1572221100 5.78","1572221400 5.75","1572221700 5.78","1572222000 5.77","1572222300 5.76","1572222600 5.76","1572222900 5.74","1572223200 5.78","1572223500 5.7","1572223800 5.77","1572224100 5.73","1572224400 5.77","1572224700 5.79","1572225000 5.75","1572225300 5.77","1572225600 5.75","1572225900 5.81","1572226200 5.74","1572226500 5.71","1572226800 5.75","1572227100 5.81","1572227400 5.75","1572227700 5.75","1572228000 5.71","1572228300 5.78","1572228600 5.78","1572228900 5.75","1572229200 5.76","1572229500 5.77","1572229800 5.71","1572230100 5.73","1572230400 5.78","1572230700 5.77","1572231000 5.76","1572231300 5.72","1572231600 5.76","1572231900 5.73","1572232200 5.74","1572232500 5.76","1572232800 5.79","1572233100 5.69","1572233400 5.78","1572233700 5.8","1572234000 5.76","1572234300 5.77","1572234600 5.7","1572234900 5.71","1572235200 5.74","1572235500 5.72","1572235800 5.73","1572236100 5.75","1572236400 5.81","1572236700 5.77","1572237000 5.69","1572237300 5.74","1572237600 5.76","1572237900 5.77","1572238200 5.75","1572238500 5.75","1572238800 5.75","1572239100 5.76","1572239400 5.83","1572239700 5.75","1572240000 5.74","1572240300 5.75","1572240600 5.75","1572240900 5.73","1572241200 5.71","1572241500 5.77","1572241800 5.73","1572242100 5.72","1572242400 5.76","1572242700 5.75","1572243000 5.73","1572243300 5.75","1572243600 5.73","1572243900 5.8","1572244200 5.74","1572244500 5.7","1572244800 5.74","1572245100 5.76","1572245400 5.75","1572245700 5.7","1572246000 5.79","1572246300 5.71","1572246600 5.76","1572246900 5.74","1572247200 5.76","1572247500 5.77","1572247800 5.77","1572248400 5.74","1572248700 5.77","1572249000 5.69","1572249300 5.75","1572249600 5.81","1572249900 5.78","1572250200 5.77","1572250500 5.76","1572250800 5.8","1572251100 5.79","1572251400 5.8","1572251700 5.79","1572252000 5.78","1572252300 5.75","1572252600 5.71","1572252900 5.77","1572253200 5.74","1572253500 5.76","1572253800 5.76","1572254100 5.72","1572254400 5.7","1572254700 5.81","1572255000 5.76","1572255300 5.76","1572255600 5.78","1572255900 5.84","1572256200 5.75","1572256500 5.76","1572256800 5.77","1572257100 5.78","1572257400 5.75","1572257700 5.74","1572258000 5.75","1572258300 5.78","1572258600 5.73","1572258900 5.76","1572259200 5.73","1572259500 5.78","1572259800 5.78","1572260100 5.77","1572260400 5.76","1572260700 5.7","1572261000 5.76","1572261300 5.83","1572261600 5.74","1572261900 5.8","1572262200 5.71","1572262500 5.73","1572262800 5.78","1572263100 5.73","1572263400 5.74","1572263700 5.77","1572264000 5.73","1572264300 5.8","1572264600 5.78","1572264900 5.76","1572265200 5.77","1572265500 5.75","1572265800 5.75","1572266100 5.74","1572266400 5.72","1572266700 5.8","1572267000 5.81","1572267300 5.77","1572267600 5.77","1572267900 5.72","1572268200 5.77","1572268500 5.75","1572268800 5.77","1572269100 5.75","1572269400 5.72","1572269700 5.76","1572270000 5.76","1572270300 5.77","1572270600 5.7","1572270900 5.75","1572271200 5.72","1572271500 5.79","1572271800 5.72","1572272100 5.73","1572272400 5.82","1572272700 5.74","1572273000 5.73","1572273300 5.78","1572273600 5.71","1572273900 5.75","1572274200 5.76","1572274500 5.73","1572274800 5.78","1572275100 5.76","1572275400 5.74","1572275700 5.76","1572276000 5.77","1572276300 5.82","1572276600 5.73","1572276900 5.76","1572277200 5.75","1572277500 5.79","1572277800 5.76","1572278100 5.72","1572278400 5.79","1572278700 5.76","1572279000 5.76","1572279300 5.71","1572279600 5.76","1572279900 5.76","1572280200 5.73","1572280500 5.74","1572280800 5.68","1572281100 5.78","1572281400 5.79","1572281700 5.75","1572282000 5.71","1572282300 5.77","1572282600 5.74","1572282900 5.78","1572283200 5.73","1572283500 5.76","1572283800 5.76","1572284100 5.75","1572284400 5.8","1572284700 5.8","1572285000 5.79","1572285300 5.73","1572285600 5.74","1572285900 5.77","1572286200 5.74","1572286500 5.72","1572286800 5.81","1572287100 5.83","1572287400 5.77","1572287700 5.76","1572288000 5.77","1572288300 5.8","1572288600 5.77","1572288900 5.79","1572289200 5.78","1572289500 5.71","1572289800 5.81","1572290100 5.82","1572290400 5.77","1572290700 5.77","1572291000 5.78","1572291300 5.76","1572291600 5.82","1572291900 5.8","1572292200 5.75","1572292500 5.79","1572292800 5.75","1572293100 5.76","1572293400 5.77","1572293700 5.78","1572294000 5.8","1572294300 5.78","1572294600 5.77","1572294900 5.8","1572295200 5.78","1572295500 5.74","1572295800 5.72","1572296100 5.81","1572296400 5.78","1572296700 5.74","1572297000 5.79","1572297300 5.83","1572297600 5.76","1572297900 5.84","1572298200 5.8","1572298500 5.74","1572298800 5.79","1572299100 5.77","1572299400 5.76","1572299700 5.79","1572300000 5.81","1572300300 5.77","1572300600 5.76","1572300900 5.81","1572301200 5.72","1572301500 5.76","1572301800 5.81","1572302100 5.76","1572302400 5.74","1572302700 5.81","1572303000 5.75","1572303300 5.86","1572303600 5.8","1572303900 5.75","1572304200 5.78","1572304500 5.85","1572304800 5.75","1572305100 5.78","1572305400 5.71","1572305700 5.76","1572306000 5.74","1572306300 5.75","1572306600 5.73","1572306900 5.79","1572307200 5.72","1572307500 5.79","1572307800 5.76","1572308100 5.72","1572308400 5.77","1572308700 5.79","1572309000 5.8","1572309300 5.76","1572309600 5.78","1572309900 5.73","1572310200 5.77","1572310500 5.78","1572310800 5.75","1572311100 5.77","1572311400 5.78","1572311700 5.74","1572312000 5.73","1572312300 5.75","1572312600 5.74","1572312900 5.84","1572313200 5.72","1572313500 5.76","1572313800 5.74","1572314100 5.77","1572314400 5.74","1572314700 5.75","1572315000 5.78","1572315300 5.78","1572315600 5.73","1572315900 5.76","1572316200 5.76","1572316500 5.68","1572316800 5.72","1572317100 5.72","1572317400 5.75","1572317700 5.71","1572318000 5.78","1572318300 5.74","1572318600 5.81","1572318900 5.74","1572319200 5.75","1572319500 5.77","1572319800 5.73","1572320100 5.71","1572320400 5.74","1572320700 5.73","1572321000 5.75","1572321300 5.81","1572321600 5.73","1572321900 5.73","1572322200 5.71","1572322500 5.74","1572322800 5.75","1572323100 5.76","1572323400 5.75","1572323700 5.78","1572324000 5.78","1572324300 5.81","1572324600 5.74","1572324900 5.73","1572325200 5.78","1572325500 5.71","1572325800 5.79","1572326100 5.7","1572326400 5.75","1572326700 5.78","1572327000 5.71","1572327300 5.73","1572327600 5.77","1572327900 5.75","1572328200 5.78","1572328500 5.74","1572328800 5.71","1572329100 5.77","1572329400 5.71","1572329700 5.75","1572330000 5.73","1572330300 5.8","1572330600 5.77","1572330900 5.76","1572331200 5.72","1572331500 5.78","1572331800 5.76","1572332100 5.72","1572332400 5.74","1572332700 5.74","1572333000 5.75","1572333300 5.72","1572333600 5.74","1572333900 5.76","1572334200 5.72","1572334800 5.72","1572335100 5.73","1572335400 5.77","1572335700 5.77","1572336000 5.73","1572336300 5.71","1572336600 5.75","1572336900 5.74","1572337200 5.75","1572337500 4.81","1572337800 5.54","1572338100 5.54","1572338400 5.3","1572338700 5.54","1572339000 5.75","1572339300 5.72","1572339600 5.65","1572339900 5.67","1572340200 5.7","1572340500 5.69","1572340800 5.67","1572341100 5.65","1572341400 5.63","1572341700 5.71","1572342000 5.68","1572342300 5.7","1572342600 5.71","1572342900 5.66","1572343200 5.7","1572343500 5.64","1572343800 5.7","1572344100 5.63","1572344400 5.68","1572344700 5.69","1572345000 5.71","1572345300 5.7","1572345600 5.69","1572345900 5.69","1572346200 5.69","1572346500 5.66","1572346800 5.71","1572347100 5.72","1572347400 5.73","1572347700 5.67","1572348000 5.68","1572348300 5.71","1572348600 5.68","1572348900 5.66","1572349200 5.64","1572349500 5.67","1572349800 5.7","1572350100 5.67","1572350400 5.63","1572350700 5.73","1572351000 5.68","1572351300 5.67","1572351600 5.65","1572351900 5.64","1572352200 5.7","1572352500 5.67","1572352800 5.67","1572353100 5.69","1572353400 5.66","1572353700 5.68","1572354000 5.61","1572354300 5.15","1572354600 3.67","1572354900 5.44","1572355200 5.62","1572355500 5.64","1572355800 5.58","1572356400 5.58","1572356700 5.69","1572357300 5.65","1572357600 5.7","1572357900 5.73","1572358200 5.72","1572358500 5.71","1572358800 5.71","1572359100 5.73","1572359400 5.7","1572359700 5.73","1572360000 5.73","1572360300 5.77","1572360600 5.69","1572360900 5.74","1572361200 5.74","1572361500 5.73","1572361800 5.76","1572362100 5.7","1572362400 5.73","1572362700 5.7","1572363000 5.74","1572363300 5.73","1572363600 5.66","1572363900 5.7","1572364200 5.74","1572364500 5.5","1572364800 5.76","1572365100 5.7","1572365400 5.7","1572365700 5.7","1572366000 5.74","1572366300 5.68","1572366600 5.73","1572366900 5.69","1572367200 5.73","1572367500 5.71","1572367800 5.72","1572368100 5.69","1572368400 5.74","1572368700 5.72","1572369000 5.69","1572369300 5.69","1572369600 5.72","1572369900 5.73","1572370200 5.78","1572370500 5.71","1572370800 5.71","1572371100 5.74","1572371400 5.74","1572371700 5.78","1572372000 5.73","1572372300 5.71","1572372600 5.75","1572372900 5.76","1572373200 5.7","1572373800 4.84","1572374100 4.97","1572374400 4.88","1572375000 4.89","1572375300 4.88","1572375600 3.85","1572375900 3.5","1572376200 4.7","1572376500 4.62","1572376800 4.27","1572377400 4.97","1572377700 4.88","1572378000 5.01","1572378300 4.99","1572378600 4.82","1572379200 4.87","1572379500 1.39","1572379800 4.89","1572380100 5.08","1572380700 5.32","1572381000 5.18","1572381300 3.7","1572381600 5.32","1572381900 5.38","1572382200 5.18","1572382500 5.31","1572382800 5.38","1572383100 5.39","1572383400 5.37","1572383700 5.34","1572384000 5.38","1572384300 5.35","1572384600 4.04","1572384900 5.35","1572385200 5.4","1572385500 3.23","1572385800 5.3","1572386100 5.35","1572386400 5.35","1572386700 5.37","1572387000 5.43","1572387300 5.4","1572387600 5.4","1572387900 5.4","1572388200 5.39","1572388500 5.42","1572388800 5.37","1572389100 5.37","1572389400 5.36","1572389700 5.39","1572390000 5.35","1572390300 5.41","1572390600 5.39","1572390900 5.39","1572391200 5.37","1572391500 5.38","1572391800 5.36","1572392100 5.42","1572392400 5.37","1572392700 5.44","1572393000 5.46","1572393300 5.37","1572393600 5.32","1572393900 5.37","1572394200 5.38","1572394500 5.3","1572394800 5.42","1572395100 5.35","1572395400 5.34","1572395700 5.34","1572396000 5.38","1572396300 5.41","1572396600 5.39","1572396900 5.41","1572397200 5.41","1572397500 5.38","1572397800 5.4","1572398100 5.38","1572398400 5.38","1572398700 5.4","1572399000 5.35","1572399300 5.39","1572399600 5.34","1572399900 5.39","1572400200 5.38","1572400500 5.37","1572400800 5.43","1572401100 5.32","1572401400 5.33","1572401700 5.37","1572402000 5.37","1572402300 5.35","1572402600 5.35","1572402900 5.37","1572403200 5.36","1572403500 5.36","1572403800 5.37","1572404100 5.36","1572404400 5.38","1572404700 5.35","1572405000 5.32","1572405300 5.35","1572405600 5.38","1572405900 5.4","1572406200 5.36","1572406500 5.34","1572406800 5.38","1572407100 5.33","1572407400 5.37","1572407700 5.35","1572408000 5.34","1572408300 5.39","1572408600 5.38","1572408900 5.4","1572409200 5.35","1572409500 5.37","1572409800 5.31","1572410100 5.34","1572410400 5.37","1572410700 5.32","1572411000 5.34","1572411300 5.36","1572411600 5.4","1572411900 5.28","1572412200 5.29","1572412500 5.37","1572412800 5.29","1572413100 5.36","1572413400 5.35","1572413700 5.34","1572414000 5.29","1572414300 5.41","1572414600 5.34","1572414900 5.36","1572415200 5.38","1572415500 5.32","1572415800 5.38","1572416100 5.4","1572416400 5.35","1572416700 5.3","1572417000 5.35","1572417300 5.41","1572417600 5.39","1572417900 5.38","1572418200 5.4","1572418500 5.37","1572418800 5.37","1572419100 5.37","1572419400 5.34","1572419700 5.37","1572420000 5.31","1572420300 5.31","1572420600 5.33","1572421200 5.38","1572421500 5.34","1572421800 5.31","1572422100 5.29","1572422400 5.36","1572422700 5.34","1572423000 5.36","1572423300 5.28","1572423600 5.35","1572423900 5.29","1572424200 5.33","1572424500 5.34","1572424800 5.3","1572425100 5.34","1572425400 5.35","1572425700 5.31","1572426000 5.37","1572426300 5.37","1572426600 5.35","1572426900 5.34","1572427200 5.34","1572427500 5.36","1572427800 5.36","1572428100 5.3","1572428400 5.32","1572428700 5.27","1572429000 5.38","1572429300 5.33","1572429600 5.38","1572429900 5.32","1572430200 5.32","1572430500 5.3","1572430800 5.39","1572431100 5.34","1572431400 5.31","1572431700 5.27","1572432000 5.31","1572432300 5.31","1572432600 5.37","1572432900 5.37","1572433200 5.36","1572433500 5.37","1572433800 5.4","1572434100 5.4","1572434400 5.35","1572434700 5.34","1572435000 5.42","1572435300 5.39","1572435600 5.36","1572435900 5.39","1572436200 5.39","1572436500 5.38","1572436800 5.39","1572437100 5.37","1572437400 5.39","1572437700 5.37","1572438000 5.33","1572438300 5.35","1572438600 5.36","1572438900 5.31","1572439200 5.35","1572439500 5.39","1572439800 5.38","1572440100 5.38","1572440400 5.35","1572440700 5.35","1572441000 5.29","1572441300 5.33","1572441600 5.34","1572441900 5.37","1572442200 5.3","1572442500 5.34","1572442800 5.3","1572443100 5.27","1572443400 5.38","1572443700 5.32","1572444000 5.35","1572444300 5.32","1572444600 5.31","1572444900 5.31","1572445200 5.38","1572445500 5.35","1572445800 5.37","1572446100 5.38","1572446400 5.31","1572446700 5.37","1572447000 5.31","1572447300 5.31","1572447600 5.34","1572447900 5.31","1572448200 5.34","1572448500 5.33","1572448800 5.34","1572449100 5.32","1572449400 5.28","1572449700 5.34","1572450000 5.33","1572450300 5.38","1572450600 5.31","1572450900 5.33","1572451200 5.31","1572451500 5.35","1572451800 5.34","1572452100 5.36","1572452400 5.37","1572452700 5.42","1572453000 5.35","1572453300 5.36","1572453600 5.39","1572453900 5.3","1572454200 5.4","1572454500 5.33","1572454800 5.33","1572455100 5.31","1572455400 5.35","1572455700 5.34","1572456000 5.34","1572456300 5.37","1572456600 5.38","1572456900 5.35","1572457200 5.38","1572457500 5.33","1572457800 5.4","1572458100 5.31","1572458400 5.36","1572458700 5.41","1572459000 5.37","1572459300 5.31","1572459600 5.35","1572459900 5.35","1572460200 5.32","1572460500 5.36","1572460800 5.35","1572461100 5.34","1572461400 5.36","1572461700 5.43","1572462000 5.34","1572462300 5.34","1572462600 5.36","1572462900 5.35","1572463200 5.38","1572463500 5.3","1572463800 5.4","1572464100 5.33","1572464400 5.36","1572464700 5.35","1572465000 5.35","1572465300 5.36","1572465600 5.38","1572465900 5.39","1572466200 5.34","1572466500 5.37","1572466800 5.35","1572467100 5.38","1572467400 5.38","1572467700 5.34","1572468000 5.36","1572468300 5.4","1572468600 5.37","1572468900 5.36","1572469200 5.33","1572469500 5.38","1572469800 5.36","1572470100 5.35","1572470400 5.36","1572470700 5.36","1572471000 5.3","1572471300 5.35","1572471600 5.36","1572471900 5.38","1572472200 5.34","1572472500 5.35","1572472800 5.34","1572473100 5.35","1572473400 5.35","1572473700 5.37","1572474000 5.4","1572474300 5.35","1572474600 5.34","1572474900 5.31","1572475200 5.35","1572475500 5.36","1572475800 5.43","1572476100 5.38","1572476400 5.44","1572476700 5.35","1572477000 5.34","1572477300 5.4","1572477600 5.38","1572477900 5.36","1572478200 5.39","1572478500 5.39","1572478800 5.39","1572479100 5.33","1572479400 5.36","1572479700 5.43","1572480000 5.38","1572480300 5.4","1572480600 5.34","1572480900 5.38","1572481200 5.39","1572481500 5.39","1572481800 5.45","1572482400 4.08","1572482700 5.37","1572483000 5.36","1572483300 5.39","1572483600 5.39","1572483900 5.4","1572484200 5.39","1572484500 5.39","1572484800 5.36","1572485100 5.35","1572485400 5.4","1572485700 5.35","1572486000 5.37","1572486300 5.41","1572486600 5.37","1572486900 5.38","1572487200 5.39","1572487500 5.35","1572487800 5.37","1572488100 5.45","1572488400 5.36","1572488700 5.35","1572489000 5.31","1572489300 5.4","1572489600 5.32","1572489900 5.37","1572490200 5.36","1572490500 5.33","1572490800 5.35","1572491100 5.32","1572491400 5.34","1572491700 5.39","1572492000 5.4","1572492300 5.39","1572492600 5.4","1572492900 5.32","1572493200 5.37","1572493500 5.38","1572493800 5.38","1572494100 5.4","1572494400 5.34","1572494700 5.34","1572495000 5.36","1572495300 5.39","1572495600 5.38","1572495900 5.34","1572496200 5.4","1572496500 5.39","1572496800 5.44","1572497100 5.38","1572497400 5.33","1572497700 5.36","1572498000 5.38","1572498300 5.39","1572498600 5.4","1572498900 5.34","1572499200 5.38","1572499500 5.38","1572499800 5.37","1572500100 5.35","1572500400 5.36","1572500700 5.39","1572501000 5.38","1572501300 5.4","1572501600 5.36","1572501900 5.39","1572502200 5.36","1572502500 5.39","1572502800 5.43","1572503100 5.4","1572503400 5.36","1572503700 5.37","1572504000 5.39","1572504300 5.38","1572504600 5.39","1572504900 5.39","1572505200 5.36","1572505500 5.39","1572505800 5.37","1572506100 5.43","1572506400 5.33","1572506700 5.4","1572507000 5.39","1572507600 5.38","1572507900 5.38","1572508200 5.39","1572508500 5.42","1572508800 5.39","1572509100 5.4","1572509400 5.38","1572509700 5.4","1572510000 5.28","1572510300 5.39","1572510600 5.39","1572510900 5.35","1572511200 5.34","1572511500 5.37","1572511800 5.4","1572512100 5.33","1572512400 5.34","1572512700 5.34","1572513000 5.39","1572513300 5.38","1572513600 5.41","1572513900 5.37","1572514200 5.37","1572514500 5.39","1572514800 5.36","1572515100 5.35","1572515400 5.33","1572515700 5.32","1572516000 5.42","1572516300 5.37","1572516600 5.39","1572516900 5.36","1572517200 5.36","1572517500 5.43","1572517800 5.37","1572518100 5.36","1572518400 5.37","1572518700 5.37","1572519000 5.33","1572519300 5.4","1572519600 5.39","1572519900 5.32","1572520200 5.42","1572520500 5.33","1572520800 5.37","1572521100 5.35","1572521400 5.4","1572521700 5.35","1572522000 5.39","1572522300 5.33","1572522600 5.38","1572522900 5.41","1572523200 5.38","1572523500 5.38","1572523800 5.4","1572524100 5.4","1572524400 5.34","1572524700 5.36","1572525000 5.39","1572525300 5.42","1572525600 5.37","1572525900 5.43","1572526200 5.35","1572526500 5.4","1572526800 5.39","1572527100 5.37","1572527400 5.4","1572527700 5.4","1572528000 5.37","1572528300 5.34","1572528600 5.43","1572528900 5.38","1572529200 5.35","1572529500 5.38","1572529800 5.4","1572530100 5.41","1572530400 5.38","1572530700 5.37","1572531000 5.35","1572531300 5.42","1572531600 5.35","1572531900 5.41","1572532200 5.43","1572532500 5.39","1572532800 5.31","1572533100 5.39","1572533400 5.35","1572533700 5.32","1572534000 5.33","1572534300 5.34","1572534600 5.39","1572534900 5.42","1572535200 5.37","1572535500 5.37","1572535800 5.31","1572536100 5.35","1572536400 5.38","1572536700 5.29","1572537000 5.33","1572537300 5.37","1572537600 5.33","1572537900 5.36","1572538200 5.33","1572538500 5.37","1572538800 5.36","1572539100 5.36","1572539400 5.38","1572539700 5.4","1572540000 5.37","1572540300 5.38","1572540600 5.38","1572540900 5.39","1572541200 5.42","1572541500 5.35","1572541800 5.37","1572542100 5.36","1572542400 5.38","1572542700 5.37","1572543000 5.36","1572543300 5.37","1572543600 5.37","1572543900 5.36","1572544200 5.37","1572544500 5.38","1572544800 5.38","1572545100 5.37","1572545400 5.4","1572545700 5.38","1572546000 5.4","1572546300 5.4","1572546600 5.43","1572546900 5.43","1572547200 5.35","1572547500 5.4","1572547800 5.37","1572548100 5.43","1572548400 5.36","1572548700 5.36","1572549000 5.37","1572549300 5.36","1572549600 5.42","1572549900 5.39","1572550200 5.36","1572550500 5.38","1572550800 5.36","1572551100 5.4","1572551400 5.4","1572551700 5.41","1572552000 5.43","1572552300 5.38","1572552600 5.38","1572552900 5.35","1572553200 5.38","1572553500 5.37","1572553800 5.32","1572554100 5.35","1572554400 5.42","1572554700 5.37","1572555000 5.38","1572555300 5.37","1572555600 5.36","1572555900 5.34","1572556200 5.41","1572556500 5.35","1572556800 5.4","1572557100 5.39","1572557400 5.37","1572557700 5.36","1572558000 5.38","1572558300 5.39","1572558600 5.36","1572558900 5.39","1572559200 5.44","1572559500 5.39","1572559800 5.41","1572560100 5.35","1572560400 5.41","1572560700 5.37","1572561000 5.43","1572561300 5.43","1572561600 5.38","1572561900 5.37","1572562200 5.4","1572562500 5.4","1572562800 5.4","1572563100 5.39","1572563400 5.36","1572563700 5.43","1572564000 5.35","1572564300 5.38","1572564600 5.38","1572564900 5.35","1572565200 5.39","1572565500 5.4","1572565800 5.38","1572566100 5.39","1572566400 5.41","1572566700 5.38","1572567000 5.39","1572567300 5.37","1572567600 5.41","1572567900 5.39","1572568200 5.37","1572568500 5.39","1572568800 5.36","1572569100 5.4","1572569400 5.36","1572569700 5.41","1572570000 5.38","1572570300 5.43","1572570600 5.3","1572570900 5.38","1572571200 5.42","1572571500 5.36","1572571800 5.37","1572572100 5.35","1572572400 5.3","1572572700 5.35","1572573000 5.38","1572573300 5.33","1572573600 5.39","1572573900 5.37","1572574200 5.38","1572574500 5.41","1572574800 5.35","1572575100 5.37","1572575400 5.39","1572575700 5.4","1572576000 5.39","1572576300 5.4","1572576600 5.42","1572576900 5.44","1572577200 5.42","1572577500 5.4","1572577800 5.37","1572578100 5.37","1572578400 5.38","1572578700 5.4","1572579000 5.37","1572579300 5.42","1572579600 5.34","1572579900 5.38","1572580200 5.36","1572580500 5.37","1572580800 5.36","1572581100 5.37","1572581400 5.41","1572581700 5.34","1572582000 5.43","1572582300 5.36","1572582600 5.34","1572582900 5.36","1572583200 5.4","1572583500 5.37","1572583800 5.41","1572584100 5.36","1572584400 5.34","1572584700 5.38","1572585000 5.39","1572585300 5.38","1572585600 5.35","1572585900 5.33","1572586200 5.39","1572586500 5.43","1572586800 5.38","1572587100 5.39","1572587400 5.35","1572587700 5.3","1572588000 5.4","1572588300 5.42","1572588600 5.32","1572588900 5.38","1572589200 5.4","1572589500 5.33","1572589800 5.4","1572590100 5.36","1572590400 5.38","1572590700 5.36","1572591000 5.4","1572591300 5.36","1572591600 5.37","1572591900 5.36","1572592200 5.35","1572592500 5.38","1572592800 5.32","1572593100 5.38","1572593400 5.31","1572594000 5.34","1572594300 5.36","1572594600 5.39","1572594900 5.41","1572595200 5.42","1572595500 5.37","1572595800 5.41","1572596100 5.33","1572596400 5.35","1572596700 5.42","1572597000 5.39","1572597300 5.38","1572597600 5.38","1572597900 5.35","1572598200 5.34","1572598500 5.39","1572598800 5.38","1572599100 5.41","1572599400 5.39","1572599700 5.39","1572600000 5.36","1572600300 5.35","1572600600 5.39","1572600900 5.38","1572601200 5.36","1572601500 5.33","1572601800 5.37","1572602100 5.36","1572602400 5.42","1572602700 5.42","1572603000 5.38","1572603300 5.38","1572603600 5.38","1572603900 5.38","1572604200 5.33","1572604500 5.36","1572604800 5.35","1572605100 5.35","1572605400 5.41","1572605700 5.35","1572606000 5.35","1572606300 5.4","1572606600 5.36","1572606900 5.34","1572607200 5.38","1572607500 5.39","1572607800 5.31","1572608100 5.36","1572608400 5.39","1572608700 5.39","1572609000 5.35","1572609300 5.36","1572609600 5.37","1572609900 5.39","1572610200 5.38","1572610500 5.37","1572610800 5.3","1572611100 5.34","1572611400 5.33","1572611700 5.37","1572612000 5.39","1572612300 5.35","1572612600 5.36","1572612900 5.33","1572613200 5.38","1572613500 5.36","1572613800 5.37","1572614100 5.36","1572614400 5.39","1572614700 5.33","1572615000 5.37","1572615300 5.39","1572615600 5.35","1572615900 5.4","1572616200 5.36","1572616500 5.36","1572616800 5.39","1572617100 5.33","1572617400 5.37","1572617700 5.35","1572618000 5.31","1572618300 5.37","1572618600 5.31","1572618900 5.35","1572619200 5.32","1572619500 5.38","1572619800 5.35","1572620100 5.38","1572620400 5.39","1572620700 5.38","1572621000 5.37","1572621300 5.34","1572621600 5.35","1572621900 5.38","1572622200 5.34","1572622500 5.37","1572622800 5.39","1572623100 5.36","1572623400 5.43","1572623700 5.38","1572624000 5.38","1572624300 5.4","1572624600 5.4","1572624900 5.34","1572625200 5.39","1572625500 5.34","1572625800 5.34","1572626100 5.38","1572626400 5.38","1572626700 5.39","1572627000 5.37","1572627300 5.39","1572627600 5.35","1572627900 5.37","1572628200 5.37","1572628500 5.4","1572628800 5.38","1572629100 5.36","1572629400 5.36","1572629700 5.34","1572630000 5.38","1572630300 5.42","1572630600 5.36","1572630900 5.36","1572631200 5.42","1572631500 5.39","1572631800 5.43","1572632100 5.41","1572632400 5.4","1572632700 5.36","1572633000 5.34","1572633300 5.38","1572633600 5.35","1572633900 5.4","1572634200 5.4","1572634500 5.36","1572634800 5.38","1572635100 5.42","1572635400 5.39","1572635700 5.44","1572636000 5.42","1572636300 5.41","1572636600 5.38","1572636900 5.36","1572637200 5.45","1572637500 5.4","1572637800 5.38","1572638100 5.42","1572638400 5.4","1572638700 5.38","1572639000 5.4","1572639300 5.4","1572639600 5.41","1572639900 5.45","1572640200 5.37","1572640500 5.4","1572640800 5.41","1572641100 5.39","1572641400 5.39","1572641700 5.37","1572642000 5.37","1572642300 5.39","1572642600 5.37","1572642900 5.41","1572643200 5.38","1572643500 5.39","1572643800 5.38","1572644100 5.39","1572644400 5.33","1572644700 5.36","1572645000 5.38","1572645300 5.4","1572645600 5.4","1572645900 5.35","1572646200 5.38","1572646500 5.44","1572646800 5.4","1572647100 5.39","1572647400 5.38","1572647700 5.44","1572648000 5.43","1572648300 5.36","1572648600 5.39","1572648900 5.42","1572649200 5.37","1572649500 5.37","1572649800 5.38","1572650100 5.41","1572650400 5.35","1572650700 5.36","1572651000 5.38","1572651300 5.38","1572651600 5.42","1572651900 5.39","1572652200 5.41","1572652500 5.38","1572652800 5.38","1572653100 5.39","1572653400 5.41","1572653700 5.38","1572654000 5.36","1572654300 5.36","1572654600 5.4","1572654900 5.42","1572655200 5.34","1572655500 5.38","1572655800 5.38","1572656100 5.35","1572656400 5.34","1572656700 5.36","1572657000 5.38","1572657300 5.38","1572657600 5.41","1572657900 5.37","1572658200 5.37","1572658500 5.42","1572658800 5.4","1572659100 5.36","1572659400 5.34","1572659700 5.38","1572660000 5.38","1572660300 5.36","1572660600 5.42","1572660900 5.39","1572661200 5.37","1572661500 5.32","1572661800 5.35","1572662100 5.42","1572662400 5.34","1572662700 5.36","1572663000 5.37","1572663300 5.37","1572663600 5.36","1572663900 5.4","1572664200 5.32","1572664500 5.36","1572664800 5.35","1572665100 5.43","1572665400 5.31","1572665700 5.39","1572666000 5.36","1572666300 5.37","1572666600 5.39","1572666900 5.35","1572667200 5.34","1572667500 5.34","1572667800 5.4","1572668100 5.32","1572668400 5.38","1572668700 5.39","1572669000 5.39","1572669300 5.38","1572669600 5.36","1572669900 5.35","1572670200 5.44","1572670500 5.41","1572670800 5.4","1572671100 5.35","1572671400 5.35","1572671700 5.36","1572672000 5.36","1572672300 5.39","1572672600 5.37","1572672900 5.36","1572673200 5.36","1572673500 5.4","1572673800 5.38","1572674100 5.38","1572674400 5.39","1572674700 5.39","1572675000 5.42","1572675300 5.4","1572675600 5.37","1572675900 5.35","1572676200 5.42","1572676500 5.39","1572676800 5.42","1572677100 5.36","1572677400 5.39","1572677700 5.39","1572678000 5.39","1572678300 5.35","1572678600 5.4","1572678900 5.39","1572679200 5.41","1572679500 5.37","1572679800 5.39","1572680400 5.39","1572680700 5.37","1572681000 5.4","1572681300 5.37","1572681600 5.42","1572681900 5.37","1572682200 5.39","1572682500 5.36","1572682800 5.35","1572683100 5.35","1572683400 5.37","1572683700 5.37","1572684000 5.4","1572684300 5.4","1572684600 5.37","1572684900 5.37","1572685200 5.37","1572685500 5.47","1572685800 5.33","1572686100 5.36","1572686400 5.42","1572686700 5.4","1572687000 5.36","1572687300 5.4","1572687600 5.38","1572687900 5.39","1572688200 5.38","1572688500 5.33","1572688800 5.37","1572689100 5.34","1572689400 5.37","1572689700 5.35","1572690000 5.37","1572690300 5.38","1572690600 5.36","1572690900 5.37","1572691200 5.42","1572691500 5.34","1572691800 5.41","1572692100 5.37","1572692400 5.37","1572692700 5.38","1572693000 5.37","1572693300 5.38","1572693600 5.36","1572693900 5.34","1572694200 5.36","1572694500 5.37","1572694800 5.33","1572695100 5.32","1572695400 5.41","1572695700 5.44","1572696000 5.32","1572696300 5.4","1572696600 5.38","1572696900 5.4","1572697200 5.37","1572697500 5.41","1572697800 5.35","1572698100 5.38","1572698400 5.36","1572698700 5.42","1572699000 5.41","1572699300 5.39","1572699600 5.36","1572699900 5.4","1572700200 5.34","1572700500 5.36","1572700800 5.33","1572701100 5.41","1572701400 5.44","1572701700 5.38","1572702000 5.38","1572702300 5.4","1572702600 5.33","1572702900 5.37","1572703200 5.36","1572703500 5.33","1572703800 5.38","1572704100 5.4","1572704400 5.37","1572704700 5.33","1572705000 5.32","1572705300 5.36","1572705600 5.35","1572705900 5.33","1572706200 5.4","1572706500 5.33","1572706800 5.36","1572707100 5.36","1572707400 5.42","1572707700 5.4","1572708000 5.36","1572708300 5.38","1572708600 5.39","1572708900 5.42","1572709200 5.34","1572709500 5.38","1572709800 5.37","1572710100 5.36","1572710400 5.34","1572710700 5.4","1572711000 5.35","1572711300 5.38","1572711600 5.38","1572711900 5.38","1572712200 5.41","1572712500 5.39","1572712800 5.43","1572713100 5.38","1572713400 5.31","1572713700 5.35","1572714000 5.38","1572714300 5.36","1572714600 5.36","1572714900 5.38","1572715200 5.36","1572715500 5.38","1572715800 5.33","1572716100 5.4","1572716400 5.41","1572716700 5.39","1572717000 5.37","1572717300 5.38","1572717600 5.37","1572717900 5.37","1572718200 5.37","1572718500 5.38","1572718800 5.37","1572719100 5.37","1572719400 5.4","1572719700 5.38","1572720000 5.4","1572720300 5.39","1572720600 5.45","1572720900 5.4","1572721200 5.39","1572721500 5.42","1572721800 5.38","1572722100 5.38","1572722400 5.39","1572722700 5.36","1572723000 5.4","1572723300 5.36","1572723600 5.4","1572723900 5.38","1572724200 5.4","1572724500 5.37","1572724800 5.4","1572725100 5.4","1572725400 5.36","1572725700 5.39","1572726000 5.41","1572726300 5.37","1572726600 5.37","1572729300 5.44","1572729600 5.38","1572729900 5.4","1572730200 5.38","1572730500 5.31","1572730800 5.44","1572731100 5.39","1572731400 5.39","1572731700 5.39","1572732000 5.34","1572732300 5.42","1572732600 5.39","1572732900 5.4","1572733200 5.41","1572733500 5.38","1572733800 5.4","1572734100 5.39","1572734400 5.42","1572734700 5.4","1572735000 5.43","1572735300 5.39","1572735600 5.36","1572735900 5.44","1572736200 5.43","1572736500 5.42","1572736800 5.44","1572737100 5.37","1572737400 5.43","1572737700 5.41","1572738000 5.41","1572738300 5.43","1572738600 5.34","1572738900 5.43","1572739200 5.36","1572739500 5.43","1572739800 5.43","1572740100 5.34","1572740400 5.4","1572740700 5.43","1572741000 5.35","1572741300 5.39","1572741600 5.34","1572741900 5.39","1572742200 5.37","1572742500 5.34","1572742800 5.4","1572743100 5.36","1572743400 5.39","1572743700 5.4","1572744000 5.38","1572744300 5.39","1572744600 5.42","1572744900 5.39","1572745200 5.35","1572745500 5.38","1572745800 5.39","1572746100 5.38","1572746400 5.4","1572746700 5.33","1572747000 5.43","1572747300 5.35","1572747600 5.37","1572747900 5.36","1572748200 5.35","1572748500 5.39","1572748800 5.4","1572749100 5.36","1572749400 5.37","1572749700 5.44","1572750000 5.36","1572750300 5.38","1572750600 5.39","1572750900 5.39","1572751200 5.43","1572751500 5.35","1572751800 5.36","1572752100 5.38","1572752400 5.42","1572752700 5.32","1572753000 5.35","1572753300 5.41","1572753600 5.38","1572753900 5.35","1572754200 5.38","1572754500 5.37","1572754800 5.34","1572755100 5.37","1572755400 5.38","1572755700 5.36","1572756000 5.4","1572756300 5.36","1572756600 5.37","1572756900 5.33","1572757200 5.4","1572757500 5.34","1572757800 5.32","1572758100 5.38","1572758400 5.38","1572758700 5.4","1572759000 5.41","1572759300 5.37","1572759600 5.37","1572759900 5.38","1572760200 5.36","1572760500 5.37","1572760800 5.37","1572761100 5.34","1572761400 5.35","1572761700 5.35","1572762000 5.38","1572762300 5.38","1572762600 5.36","1572762900 5.43","1572763200 5.4","1572763500 5.41","1572763800 5.41","1572764100 5.36","1572764400 5.4","1572764700 5.35","1572765000 5.32","1572765300 5.35","1572765600 5.41","1572765900 5.41","1572766200 5.38","1572766800 5.41","1572767100 5.4","1572767400 5.35","1572767700 5.4","1572768000 5.41","1572768300 5.39","1572768600 5.4","1572768900 5.4","1572769200 5.43","1572769500 5.41","1572769800 5.36","1572770100 5.4","1572770400 5.39","1572770700 5.41","1572771000 5.37","1572771300 5.38","1572771600 5.41","1572771900 5.4","1572772200 5.34","1572772500 5.37","1572772800 5.36","1572773100 5.38","1572773400 5.36","1572773700 5.36","1572774000 5.37","1572774300 5.39","1572774600 5.39","1572774900 5.39","1572775200 5.32","1572775500 5.37","1572775800 5.34","1572776100 5.36","1572776400 5.39","1572776700 5.39","1572777000 5.33","1572777300 5.34","1572777600 5.38","1572777900 5.4","1572778200 5.35","1572778500 5.37","1572778800 5.37","1572779100 5.37","1572779400 5.31","1572779700 5.42","1572780000 5.34","1572780300 5.33","1572780600 5.35","1572780900 5.35","1572781200 5.4","1572781500 5.41","1572781800 5.37","1572782100 5.41","1572782400 5.38","1572782700 5.42","1572783000 5.37","1572783300 5.39","1572783600 5.34","1572783900 5.43","1572784200 5.33","1572784500 5.41","1572784800 5.39","1572785100 5.38","1572785400 5.38","1572785700 5.34","1572786000 5.35","1572786300 5.39","1572786600 5.4","1572786900 5.39","1572787200 5.34","1572787500 5.45","1572787800 5.42","1572788100 5.38","1572788400 5.39","1572788700 5.36","1572789000 5.41","1572789300 5.37","1572789600 5.35","1572789900 5.37","1572790200 5.36","1572790500 5.38","1572790800 5.37","1572791100 5.39","1572791400 5.37","1572791700 5.38","1572792000 5.37","1572792300 5.3","1572792600 5.38","1572792900 5.36","1572793200 5.4","1572793500 5.36","1572793800 5.4","1572794100 5.34","1572794400 5.36","1572794700 5.41","1572795000 5.38","1572795300 5.39","1572795600 5.34","1572795900 5.41","1572796200 5.41","1572796500 5.36","1572796800 5.4","1572797100 5.39","1572797400 5.34","1572797700 5.43","1572798000 5.44","1572798300 5.39","1572798600 5.37","1572798900 5.38","1572799200 5.34","1572799500 5.38","1572799800 5.37","1572800100 5.44","1572800400 5.38","1572800700 5.39","1572801000 5.37","1572801300 5.33","1572801600 5.32","1572801900 5.34","1572802200 5.38","1572802500 5.39","1572802800 5.4","1572803100 5.4","1572803400 5.34","1572803700 5.39","1572804000 5.42","1572804300 5.39","1572804600 5.43","1572804900 5.38","1572805200 5.4","1572805500 5.41","1572805800 5.38","1572806100 5.4","1572806400 5.38","1572806700 5.4","1572807000 5.38","1572807300 5.43","1572807600 5.39","1572807900 5.39","1572808200 5.38","1572808500 5.39","1572808800 5.44","1572809100 5.37","1572809400 5.42","1572809700 5.43","1572810000 5.41","1572810300 5.42","1572810600 5.36","1572810900 5.42","1572811200 5.36","1572811500 5.38","1572811800 5.39","1572812400 5.41","1572812700 5.38","1572813000 5.38","1572813300 5.41","1572813600 5.42","1572813900 5.38","1572814200 5.36","1572814500 5.41","1572814800 5.36","1572815100 5.42","1572815400 5.37","1572815700 5.42","1572816000 5.4","1572816300 5.43","1572816600 5.45","1572816900 5.36","1572817200 5.43","1572817500 5.39","1572817800 5.39","1572818100 5.42","1572818400 5.42","1572818700 5.41","1572819000 5.38","1572819300 5.41","1572819600 5.38","1572819900 5.4","1572820200 5.41","1572820500 5.42","1572820800 5.38","1572821100 5.4","1572821400 5.4","1572821700 5.39","1572822000 5.36","1572822300 5.38","1572822600 5.45","1572822900 5.38","1572823200 5.37","1572823500 5.34","1572823800 5.44","1572824100 5.43","1572824400 5.4","1572824700 5.41","1572825000 5.33","1572825300 5.4","1572825600 5.42","1572825900 5.39","1572826200 5.42","1572826320 5.4","1572826500 5.4","1572826680 5.41","1572826800 5.41","1572827100 5.38","1572827400 5.37","1572827700 5.4","1572828000 5.4","1572828300 5.38","1572828600 5.37","1572828900 5.44","1572829200 5.39","1572829500 5.38","1572829800 5.4","1572830100 5.39","1572830400 5.42","1572830700 5.38","1572831000 5.39","1572831300 5.34","1572831600 5.33","1572831900 5.35","1572832200 5.4","1572832500 5.37","1572832800 5.36","1572833100 5.37","1572833400 5.35","1572833700 5.37","1572834000 5.41","1572834300 5.4","1572834600 5.43","1572834900 5.34","1572835200 5.37","1572835500 5.36","1572835800 5.39","1572836100 5.4","1572836400 5.35","1572836700 5.38","1572837000 5.38","1572837300 5.33","1572837600 5.36","1572837900 5.37","1572838200 5.37","1572838500 5.36","1572838800 5.37","1572839100 5.33","1572839400 5.34","1572839700 5.36","1572840000 5.39","1572840300 5.37","1572840600 5.4","1572840900 5.37","1572841200 5.41","1572841500 5.34","1572841800 5.38","1572842100 5.37","1572842400 5.35","1572842700 5.35","1572843000 5.4","1572843300 5.38","1572843600 5.36","1572843900 5.42","1572844200 5.41","1572844500 5.41","1572844800 5.4","1572845100 5.42","1572845400 5.37","1572845700 5.37","1572846000 5.35","1572846300 5.32","1572846600 5.4","1572846900 5.35","1572847200 5.37","1572847500 5.4","1572847800 5.41","1572848100 5.38","1572848400 5.35","1572848700 5.39","1572849000 5.38","1572849300 5.43","1572849600 5.35","1572849900 5.41","1572850200 5.39","1572850500 5.41","1572850800 5.35","1572851100 5.36","1572851400 5.35","1572851700 5.37","1572852000 5.42","1572852300 5.41","1572852600 5.38","1572853200 5.33","1572853500 5.3","1572853800 5.42","1572854100 5.37","1572854400 5.38","1572854700 5.36","1572855000 5.38","1572855300 5.42","1572855600 5.41","1572855900 5.36","1572856200 5.38","1572856500 5.36","1572856800 5.38","1572857100 5.39","1572857400 5.39","1572857700 5.38","1572858000 5.4","1572858300 5.34","1572858600 5.42","1572858900 5.44","1572859200 5.35","1572859500 5.37","1572859800 5.38","1572860100 5.4","1572860400 5.35","1572860700 5.36","1572861000 5.36","1572861300 5.36","1572861600 5.38","1572861900 5.39","1572862200 5.37","1572862500 5.44","1572862800 5.38","1572863100 5.34","1572863400 5.44","1572863700 5.38","1572864000 5.29","1572864300 5.39","1572864600 5.36","1572864900 5.33","1572865200 5.36","1572865500 5.38","1572865800 5.41","1572866100 5.36","1572866400 5.34","1572866700 5.4","1572867000 5.41","1572867300 5.39","1572867600 5.37","1572867900 5.4","1572868200 5.37","1572868500 5.41","1572868800 5.38","1572869100 5.38","1572869400 5.39","1572869700 5.35","1572870000 5.4","1572870300 5.38","1572870600 5.38","1572870900 5.38","1572871200 5.43","1572871500 5.38","1572871800 5.34","1572872100 5.37","1572872400 5.39","1572872700 5.43","1572873000 5.36","1572873300 5.38","1572873600 5.42","1572873900 5.35","1572874200 5.33","1572874500 5.39","1572874800 5.38","1572875100 5.36","1572875400 5.33","1572875700 5.37","1572876000 5.32","1572876300 5.36","1572876600 5.4","1572876900 5.41","1572877200 5.37","1572877500 5.37","1572877800 5.37","1572878100 5.32","1572878400 5.38","1572878700 5.37","1572879000 5.32","1572879300 5.42","1572879600 5.33","1572879900 5.37","1572880200 5.36","1572880500 5.41","1572880800 5.34","1572881100 5.35","1572881400 5.36","1572881700 5.4","1572882000 5.32","1572882300 5.41","1572882600 5.41","1572882900 5.36","1572883200 5.38","1572883500 5.36","1572883800 5.38","1572884100 5.39","1572884400 5.41","1572884700 5.42","1572885000 5.38","1572885300 5.45","1572885600 5.39","1572885900 5.35","1572886200 5.38","1572886500 5.32","1572886800 5.34","1572887100 5.37","1572887400 5.39","1572887700 5.42","1572888000 5.41","1572888300 5.38","1572888600 5.37","1572888900 5.35","1572889200 5.37","1572889500 5.38","1572889800 5.4","1572890100 5.39","1572890400 5.34","1572890700 5.36","1572891000 5.35","1572891300 5.38","1572891600 5.35","1572891900 5.38","1572892200 5.42","1572892500 5.39","1572892800 5.41","1572893100 5.39","1572893400 5.38","1572893700 5.39","1572894000 5.42","1572894300 5.4","1572894600 5.42","1572894900 5.39","1572895200 5.4","1572895500 5.39","1572895620 5.38","1572895740 5.38","1572895800 5.38","1572895980 5.4","1572896100 5.43","1572896400 5.38","1572896700 5.39","1572897000 5.42","1572897300 5.37","1572897600 5.36","1572897900 5.38","1572898200 5.39","1572898500 5.37","1572898800 5.37","1572899100 5.39","1572899400 5.42","1572899700 5.38","1572900000 5.41","1572900300 5.42","1572900600 5.39","1572900900 5.38","1572901200 5.36","1572901500 5.41","1572901800 5.38","1572902100 5.43","1572902400 5.42","1572902700 5.38","1572903000 5.34","1572903300 5.36","1572903600 5.43","1572903900 5.38","1572904200 5.35","1572904500 5.39","1572904800 5.35","1572905100 5.42","1572905400 5.42","1572905700 5.4","1572906000 5.43","1572906300 5.42","1572906600 5.38","1572906900 5.43","1572907200 5.39","1572907500 5.39","1572907800 5.44","1572908100 5.39","1572908400 5.42","1572908700 5.4","1572909000 5.41","1572909300 5.4","1572909600 5.41","1572909900 5.4","1572910200 5.35","1572910500 5.39","1572910800 5.42","1572911100 5.44","1572911400 5.42","1572911700 5.38","1572912000 5.42","1572912300 5.39","1572912600 5.41","1572912900 5.38","1572913200 5.44","1572913500 5.37","1572913800 5.44","1572914100 5.35","1572914400 5.38","1572914700 5.41","1572915000 5.4","1572915300 5.37","1572915600 5.36","1572915900 5.41","1572916200 5.39","1572916500 5.41","1572916800 5.41","1572917100 5.41","1572917400 5.41","1572917700 5.35","1572918000 5.43","1572918300 5.41","1572918600 5.4","1572918900 5.37","1572919200 5.38","1572919500 5.4","1572919800 5.36","1572920100 5.42","1572920400 5.36","1572920700 5.38","1572921000 5.38","1572921300 5.34","1572921600 5.37","1572921900 5.4","1572922200 5.38","1572922500 5.36","1572922800 5.37","1572923100 5.32","1572923400 5.36","1572923700 5.36","1572924000 5.36","1572924300 5.39","1572924600 5.38","1572924900 5.39","1572925200 5.37","1572925500 5.38","1572925800 5.35","1572926100 5.37","1572926400 5.4","1572926700 5.41","1572927000 5.43","1572927300 5.35","1572927600 5.41","1572927900 5.35","1572928200 5.34","1572928500 5.37","1572928800 5.41","1572929100 5.35","1572929400 5.36","1572929700 5.4","1572930000 5.38","1572930300 5.41","1572930600 5.4","1572930900 5.41","1572931200 5.36","1572931500 5.4","1572931800 5.34","1572932100 5.35","1572932400 5.38","1572932700 5.37","1572933000 5.37","1572933300 5.4","1572933600 5.37","1572933900 5.36","1572934200 5.37","1572934500 5.34","1572934800 5.42","1572935100 5.37","1572935400 5.35","1572935700 5.37","1572936000 5.36","1572936300 5.35","1572936600 5.41","1572936900 5.36","1572937200 5.35","1572937500 5.37","1572937800 5.36","1572938100 5.38","1572938400 5.34","1572938700 5.37","1572939000 5.35","1572939600 5.36","1572939900 5.41","1572940200 5.36","1572940500 5.33","1572940800 5.38","1572941100 5.38","1572941400 5.41","1572941700 5.4","1572942000 5.39","1572942300 5.4","1572942600 5.37","1572942900 5.34","1572943200 5.39","1572943500 5.34","1572943800 5.38","1572944100 5.33","1572944400 5.39","1572944700 5.35","1572945000 5.39","1572945300 5.38","1572945600 5.35","1572945900 5.35","1572946200 5.37","1572946500 5.39","1572946800 5.38","1572947100 5.44","1572947400 5.4","1572947700 5.41","1572948000 5.36","1572948300 5.4","1572948600 5.39","1572948900 5.4","1572949200 5.41","1572949500 5.38","1572949800 5.39","1572950100 5.34","1572950400 5.39","1572950700 5.35","1572951000 5.42","1572951300 5.4","1572951600 5.41","1572951900 5.4","1572952200 5.38","1572952500 5.37","1572952800 5.38","1572953100 5.35","1572953400 5.37","1572953700 5.34","1572954000 5.38","1572954300 5.41","1572954600 5.42","1572954900 5.4","1572955200 5.37","1572955500 5.39","1572955800 5.36","1572956100 5.35","1572956400 5.36","1572956700 5.38","1572957000 5.36","1572957300 5.39","1572957600 5.39","1572957900 5.39","1572958200 5.37","1572958500 5.3","1572958800 5.37","1572959100 5.36","1572959400 5.41","1572959700 5.4","1572960000 5.38","1572960300 5.36","1572960600 5.36","1572960900 5.35","1572961200 5.33","1572961500 5.41","1572961800 5.35","1572962100 5.35","1572962400 5.4","1572962700 5.36","1572963000 5.36","1572963300 5.43","1572963600 5.37","1572963900 5.34","1572964200 5.39","1572964500 5.38","1572964800 5.34","1572965100 5.37","1572965400 5.34","1572965700 5.39","1572966000 5.43","1572966300 5.35","1572966600 5.32","1572966900 5.39","1572967200 5.38","1572967500 5.4","1572967800 5.41","1572968100 5.37","1572968400 5.4","1572968700 5.36","1572969000 5.35","1572969300 5.33","1572969600 5.41","1572969900 5.38","1572970200 5.35","1572970500 5.37","1572970800 5.39","1572971100 5.38","1572971400 5.39","1572971700 5.36","1572972000 5.35","1572972300 5.41","1572972600 5.34","1572972900 5.4","1572973200 5.36","1572973500 5.4","1572973800 5.36","1572974100 5.4","1572974400 5.41","1572974700 5.36","1572975000 5.42","1572975300 5.39","1572975600 5.36","1572975900 5.38","1572976200 5.36","1572976500 5.37","1572976800 5.41","1572977100 5.39","1572977400 5.38","1572977700 5.36","1572978000 5.37","1572978300 5.45","1572978600 5.46","1572978900 5.42","1572979200 5.43","1572979500 5.4","1572979800 5.41","1572980100 5.38","1572980400 5.38","1572980700 5.42","1572981000 5.37","1572981300 5.39","1572981600 5.41","1572981900 5.42","1572982200 5.37","1572982500 5.37","1572982800 5.39","1572983100 5.38","1572983400 5.38","1572983700 5.37","1572984000 5.39","1572984300 5.44","1572984600 5.35","1572984900 5.38","1572985200 5.35","1572985500 5.37","1572985800 5.42","1572986100 5.48","1572986400 5.41","1572986700 5.4","1572987000 5.4","1572987300 5.38","1572987600 5.41","1572987900 5.43","1572988200 5.37","1572988500 5.38","1572988800 5.41","1572989100 5.38","1572989400 5.38","1572989700 5.42","1572990000 5.38","1572990300 5.43","1572990600 5.43","1572990900 5.36","1572991200 5.4","1572991500 5.38","1572991800 5.39","1572992100 5.38","1572992400 5.43","1572992700 5.42","1572993000 5.41","1572993300 5.35","1572993600 5.37","1572993900 5.41","1572994200 5.4","1572994500 5.42","1572994800 5.39","1572995100 5.4","1572995400 5.38","1572995700 5.34","1572996000 5.41","1572996300 5.39","1572996600 5.32","1572996900 5.36","1572997200 5.34","1572997500 5.35","1572997800 5.38","1572998100 5.37","1572998400 5.37","1572998700 5.39","1572999000 5.35","1572999300 5.35","1572999600 5.41","1572999900 5.47","1573000200 5.37","1573000500 5.33","1573000800 5.41","1573001100 5.42","1573001400 5.41","1573001700 5.35","1573002000 5.37","1573002300 5.32","1573002600 5.4","1573002900 5.4","1573003200 5.38","1573003500 5.44","1573003800 5.36","1573004100 5.41","1573004400 5.37","1573004700 5.38","1573005000 5.42","1573005300 5.38","1573005600 5.41","1573005900 5.37","1573006200 5.46","1573006500 5.41","1573006800 5.41","1573007100 5.37","1573007400 5.34","1573007700 5.37","1573008000 5.39","1573008300 5.42","1573008600 5.45","1573008900 5.36","1573009200 5.35","1573009500 5.4","1573009800 5.37","1573010100 5.4","1573010400 5.41","1573010700 5.39","1573011000 5.34","1573011300 5.39","1573011600 5.43","1573011900 5.39","1573012200 5.38","1573012500 5.41","1573012800 5.39","1573013100 5.4","1573013400 5.4","1573013700 5.42","1573014000 5.42","1573014300 5.42","1573014600 5.39","1573014900 5.39","1573015200 5.4","1573015500 5.4","1573015800 5.38","1573016100 5.39","1573016400 5.36","1573016700 5.38","1573017000 5.44","1573017300 5.42","1573017600 5.38","1573017900 5.33","1573018200 5.41","1573018500 5.38","1573018800 5.35","1573019100 5.37","1573019400 5.38","1573019700 5.38","1573020000 5.38","1573020300 5.41","1573020600 5.38","1573020900 5.4","1573021200 5.44","1573021500 5.42","1573021800 5.4","1573022100 5.41","1573022400 5.39","1573022700 5.41","1573023000 5.39","1573023300 5.4","1573023600 5.36","1573023900 5.42","1573024200 5.42","1573024500 5.41","1573024800 5.4","1573025100 5.43","1573025400 5.39","1573026000 5.36","1573026300 5.37","1573026600 5.39","1573026900 5.42","1573027200 5.38","1573027500 5.39","1573027800 5.41","1573028100 5.4","1573028400 5.38","1573028700 5.41","1573029000 5.42","1573029300 5.37","1573029600 5.39","1573029900 5.37","1573030200 5.41","1573030500 5.37","1573030800 5.39","1573031100 5.39","1573031400 5.35","1573031700 5.36","1573032000 5.39","1573032300 5.38","1573032600 5.38","1573032900 5.35","1573033200 5.37","1573033500 5.41","1573033800 5.4","1573034100 5.39","1573034400 5.41","1573034700 5.39","1573035000 5.39","1573035300 5.4","1573035600 5.37","1573035900 5.38","1573036200 5.36","1573036500 5.36","1573036800 5.37","1573037100 5.41","1573037400 5.4","1573037700 5.4","1573038000 5.36","1573038300 5.41","1573038600 5.33","1573038900 5.38","1573039200 5.43","1573039500 5.38","1573039800 5.37","1573040100 5.39","1573040400 5.41","1573040700 5.37","1573041000 5.4","1573041300 5.41","1573041600 5.4","1573041900 5.4","1573042200 5.34","1573042500 5.38","1573042800 5.36","1573043100 5.34","1573043400 5.4","1573043700 5.38","1573044000 5.37","1573044300 5.41","1573044600 5.35","1573044900 5.36","1573045200 5.37","1573045500 5.42","1573045800 5.42","1573046100 5.36","1573046400 5.39","1573046700 5.36","1573047000 5.39","1573047300 5.37","1573047600 5.38","1573047900 5.42","1573048200 5.37","1573048500 5.36","1573048800 5.34","1573049100 5.41","1573049400 5.37","1573049700 5.38","1573050000 5.41","1573050300 5.38","1573050600 5.36","1573050900 5.39","1573051200 5.43","1573051500 5.36","1573051800 5.39","1573052100 5.38","1573052400 5.37","1573052700 5.45","1573053000 5.39","1573053300 5.44","1573053600 5.42","1573053900 5.44","1573054200 5.42","1573054500 5.38","1573054800 5.43","1573055100 5.38","1573055400 5.4","1573055700 5.35","1573056000 5.38","1573056300 5.38","1573056600 5.38","1573056900 5.41","1573057200 5.42","1573057500 5.38","1573057800 5.42","1573058100 5.37","1573058400 5.46","1573058700 5.37","1573059000 5.43","1573059300 5.42","1573059600 5.36","1573059900 5.39","1573060200 5.45","1573060500 5.37","1573060800 5.38","1573061100 5.42","1573061400 5.4","1573061700 5.4","1573062000 5.34","1573062300 5.42","1573062600 5.39","1573062900 5.41","1573063200 5.34","1573063500 5.4","1573063800 5.38","1573064100 5.42","1573064400 5.39","1573064700 5.4","1573065000 5.37","1573065300 5.37","1573065600 5.43","1573065900 5.42","1573066200 5.42","1573066500 5.42","1573066800 5.36","1573067100 5.39","1573067400 5.42","1573067700 5.4","1573068000 5.37","1573068300 5.45","1573068600 5.45","1573068900 5.38","1573069200 5.38","1573069500 5.4","1573069800 5.48","1573070100 5.41","1573070400 5.42","1573070700 5.36","1573071000 5.38","1573071300 5.4","1573071600 5.39","1573071900 5.39","1573072200 5.38","1573072500 5.35","1573072800 5.4","1573073100 5.42","1573073400 5.42","1573073700 5.38","1573074000 5.38","1573074300 5.4","1573074600 5.39","1573074900 5.4","1573075200 5.39","1573075500 5.44","1573075800 5.39","1573076100 5.4","1573076400 5.43","1573076700 5.16","1573077000 5.14","1573077300 4.98","1573077900 5.05","1573078200 2.49","1573078500 4.03","1573078800 4.88","1573079100 3.32","1573079400 4.89","1573079700 4.96","1573080300 5.15","1573080600 5.06","1573081200 5.17","1573081500 5.19","1573081800 5.3","1573082400 5.43","1573082700 5.44","1573083300 5.45","1573083600 5.38","1573084200 5.43","1573084500 5.44","1573085100 5.47","1573085400 5.44","1573086000 5.43","1573086300 5.12","1573086600 5.42","1573086900 5.42","1573087200 5.01","1573087500 5.42","1573087800 5.34","1573088100 5.38","1573088400 4.7","1573088700 5.38","1573089000 5.34","1573089300 4.73","1573089600 5.32","1573089900 4.27","1573090200 5.36","1573090500 5.31","1573090800 3.69","1573091100 5.37","1573091400 5.39","1573091700 5.34","1573092000 5.36","1573092300 5.35","1573092600 5.41","1573092900 5.41","1573093200 5.35","1573093500 5.38","1573093800 5.4","1573094100 5.35","1573094400 5.35","1573094700 5.32","1573095000 5.34","1573095300 5.35","1573095600 5.33","1573095900 5.39","1573096200 5.39","1573096500 5.41","1573096800 5.4","1573097100 5.34","1573097400 5.33","1573097700 5.4","1573098000 5.39","1573098300 5.33","1573098600 5.46","1573098900 5.34","1573099200 5.32","1573099500 5.38","1573099800 5.35","1573100100 5.33","1573100400 5.32","1573100700 5.34","1573101000 5.38","1573101300 5.31","1573101600 5.4","1573101900 5.34","1573102200 5.32","1573102500 5.33","1573102800 5.28","1573103100 5.38","1573103400 5.38","1573103700 5.37","1573104000 5.42","1573104300 5.35","1573104600 5.35","1573104900 5.35","1573105200 5.29","1573105500 5.39","1573105800 5.31","1573106100 5.35","1573106400 5.33","1573106700 5.4","1573107000 5.36","1573107300 5.36","1573107600 5.35","1573107900 5.35","1573108200 5.39","1573108500 5.34","1573108800 5.33","1573109100 5.36","1573109400 5.38","1573109700 5.3","1573110000 5.32","1573110300 5.35","1573110600 5.34","1573110900 5.32","1573111200 5.3","1573111500 5.21","1573111800 4.58","1573112400 5.29","1573112700 5.35","1573113000 5.38","1573113300 5.4","1573113600 5.39","1573113900 5.46","1573114200 5.39","1573114500 5.38","1573114800 5.33","1573115100 5.34","1573115400 5.42","1573115700 5.4","1573116000 5.43","1573116300 5.39","1573116600 5.38","1573116900 5.4","1573117200 5.31","1573117500 5.45","1573117800 5.27","1573118100 5.23","1573118400 5.31","1573118700 5.21","1573119000 5.3","1573119300 5.34","1573119600 5.33","1573119900 4.26","1573120200 5.36","1573120500 5.34","1573120800 3.72","1573121100 5.36","1573121400 4.85","1573122000 5.29","1573122300 5.41","1573122600 5.36","1573122900 5.28","1573123200 5.34","1573123500 5.37","1573123800 5.34","1573124100 5.32","1573124400 5.39","1573124700 5.37","1573125000 5.37","1573125300 5.33","1573125600 5.31","1573125900 5.36","1573126200 5.38","1573126500 5.33","1573126800 5.3","1573127100 5.39","1573127400 5.31","1573127700 5.34","1573128000 5.34","1573128300 5.31","1573128600 5.34","1573128900 5.34","1573129200 5.35","1573129500 5.33","1573129800 5.4","1573130100 5.33","1573130400 5.38","1573130700 5.35","1573131000 5.37","1573131300 5.39","1573131600 5.3","1573131900 5.29","1573132200 5.35","1573132500 5.33","1573132800 5.27","1573133100 5.3","1573133400 5.26","1573133700 5.18","1573134000 4.88","1573134300 5.4","1573134600 5.42","1573134900 5.46","1573135200 5.37","1573135500 5.37","1573135800 5.36","1573136100 5.39","1573136400 5.42","1573136700 5.33","1573137000 5.36","1573137300 5.35","1573137600 5.3","1573137900 5.31","1573138200 5.33","1573138500 5.32","1573138800 5.27","1573139100 5.14","1573139400 5.4","1573139700 5.35","1573140000 5.44","1573140300 5.42","1573140600 5.35","1573140900 5.32","1573141200 5.34","1573141500 5.38","1573141800 5.39","1573142100 5.42","1573142400 5.4","1573142700 5.44","1573143000 5.37","1573143300 5.37","1573143600 5.43","1573143900 5.45","1573144200 5.38","1573144500 5.41","1573144800 5.46","1573145100 5.48","1573145400 5.44","1573145700 5.4","1573146000 5.39","1573146300 5.47","1573146600 5.45","1573146900 5.48","1573147200 5.42","1573147500 5.51","1573147800 5.44","1573148100 5.45","1573148400 5.43","1573148700 5.43","1573149000 5.42","1573149300 5.47","1573149600 5.45","1573149900 5.4","1573150200 5.43","1573150500 5.44","1573150800 5.46","1573151100 5.41","1573151400 5.42","1573151700 5.45","1573152000 5.46","1573152300 5.43","1573152600 5.44","1573152900 5.46","1573153200 5.43","1573153500 5.47","1573153800 5.45","1573154100 5.46","1573154400 5.38","1573154700 5.44","1573155000 5.4","1573155300 5.44","1573155600 5.44","1573155900 5.46","1573156200 5.44","1573156500 5.53","1573156800 5.49","1573157100 5.5","1573157400 5.45","1573157700 5.46","1573158000 5.44","1573158300 5.47","1573158600 5.51","1573158900 5.44","1573159200 5.46","1573159500 5.45","1573159800 5.46","1573160100 5.47","1573160400 5.51","1573160700 5.45","1573161000 5.47","1573161300 5.45","1573161600 5.43","1573161900 5.48","1573162200 5.48","1573162500 5.43","1573162800 5.46","1573163100 5.48","1573163400 5.48","1573163700 5.45","1573164000 5.48","1573164300 5.48","1573164600 5.52","1573164900 5.43","1573165200 5.51","1573165500 5.4","1573165800 5.49","1573166100 5.52","1573166400 5.46","1573166700 5.49","1573167000 5.5","1573167300 5.43","1573167600 5.47","1573167900 5.42","1573168200 5.43","1573168500 5.44","1573168800 5.44","1573169100 5.49","1573169400 5.45","1573169700 5.45","1573170000 5.49","1573170300 5.4","1573170600 5.42","1573170900 5.47","1573171200 5.47","1573171500 5.42","1573171800 5.43","1573172100 5.45","1573172400 5.49","1573172700 5.43","1573173000 5.49","1573173300 5.45","1573173600 5.41","1573173900 5.43","1573174200 5.44","1573174500 5.44","1573174800 5.41","1573175100 5.45","1573175400 5.35","1573175700 5.47","1573176000 5.42","1573176300 5.39","1573176600 5.37","1573176900 5.38","1573177200 5.39","1573177500 5.39","1573177800 5.39","1573178100 5.38","1573178400 5.39","1573178700 5.42","1573179000 5.39","1573179300 5.41","1573179600 5.4","1573179900 5.45","1573180200 5.49","1573180500 5.38","1573180800 5.4","1573181100 5.46","1573181400 5.37","1573181700 5.43","1573182000 5.43","1573182300 5.43","1573182600 5.4","1573182900 5.4","1573183200 5.43","1573183500 5.41","1573183800 5.41","1573184100 5.4","1573184400 5.43","1573184700 5.41","1573185000 5.37","1573185300 5.37","1573185600 5.44","1573185900 5.37","1573186200 5.4","1573186500 5.4","1573186800 5.43","1573187100 5.39","1573187400 5.42","1573187700 5.44","1573188000 5.45","1573188300 5.35","1573188600 5.39","1573188900 5.39","1573189200 5.39","1573189500 5.38","1573189800 5.43","1573190100 5.38","1573190400 5.44","1573190700 5.4","1573191000 5.42","1573191300 5.43","1573191600 5.42","1573191900 5.37","1573192200 5.34","1573192500 5.4","1573192800 5.4","1573193100 5.39","1573193400 5.4","1573193700 5.4","1573194000 5.4","1573194300 5.38","1573194600 5.39","1573194900 5.44","1573195200 5.44","1573195500 5.4","1573195800 5.34","1573196100 5.44","1573196400 5.35","1573196700 5.41","1573197000 5.42","1573197300 5.36","1573197600 5.37","1573197900 5.4","1573198200 5.35","1573198800 5.44","1573199100 5.4","1573199400 5.39","1573199700 5.33","1573200000 5.37","1573200300 5.39","1573200600 5.36","1573200900 5.39","1573201200 5.41","1573201500 5.36","1573201800 5.39","1573202100 5.43","1573202400 5.38","1573202700 5.45","1573203000 5.36","1573203300 5.39","1573203600 5.34","1573203900 5.38","1573204200 5.42","1573204500 5.38","1573204800 5.36","1573205100 5.42","1573205400 5.43","1573205700 5.42","1573206000 5.39","1573206300 5.36","1573206600 5.38","1573206900 5.31","1573207200 5.36","1573207500 5.42","1573207800 5.35","1573208100 5.42","1573208400 5.39","1573208700 5.39","1573209000 5.35","1573209300 5.44","1573209600 5.39","1573209900 5.4","1573210200 5.42","1573210500 5.41","1573210800 5.38","1573211100 5.37","1573211400 5.45","1573211700 5.43","1573212000 5.42","1573212300 5.4","1573212600 5.4","1573212900 5.41","1573213200 5.41","1573213500 5.4","1573213800 5.44","1573214100 5.41","1573214400 5.39","1573214700 5.39","1573215000 5.37","1573215300 5.41","1573215600 5.41","1573215900 5.37","1573216200 5.34","1573216500 5.35","1573216800 5.36","1573217100 5.35","1573217400 5.41","1573217700 5.37","1573218000 5.36","1573218300 5.36","1573218600 5.35","1573218900 5.33","1573219200 5.37","1573219500 5.37","1573219800 5.38","1573220100 5.37","1573220400 5.37","1573220700 5.38","1573221000 5.41","1573221300 5.37","1573221600 5.34","1573221900 5.35","1573222200 5.37","1573222500 5.36","1573222800 5.33","1573223100 5.33","1573223400 5.38","1573223700 5.41","1573224000 5.33","1573224300 5.39","1573224600 5.42","1573224900 5.39","1573225200 5.43","1573225500 5.36","1573225800 5.41","1573226100 5.36","1573226400 5.37","1573226700 5.32","1573227000 5.4","1573227300 5.36","1573227600 5.37","1573227900 5.35","1573228200 5.37","1573228500 5.39","1573228800 5.44","1573229100 5.34","1573229400 5.35","1573229700 5.29","1573230000 5.41","1573230300 5.43","1573230600 5.43","1573230900 5.37","1573231200 5.4","1573231500 5.4","1573231800 5.37","1573232100 5.38","1573232400 5.37","1573232700 5.43","1573233000 5.42","1573233300 5.41","1573233600 5.39","1573233900 5.36","1573234200 5.4","1573234500 5.36","1573234800 5.4","1573235100 5.42","1573235400 5.45","1573235700 5.42","1573236000 5.41","1573236300 5.45","1573236600 5.42","1573236900 5.46","1573237200 5.45","1573237500 5.48","1573237800 5.44","1573238100 5.41","1573238400 5.43","1573238700 5.36","1573239000 5.42","1573239300 5.41","1573239600 5.4","1573239900 5.46","1573240200 5.43","1573240500 5.5","1573240800 5.37","1573241100 5.43","1573241400 5.42","1573241700 5.44","1573242000 5.45","1573242300 5.38","1573242600 5.4","1573242900 5.43","1573243200 5.5","1573243500 5.42","1573243800 5.43","1573244100 5.46","1573244400 5.45","1573244700 5.4","1573245000 5.44","1573245300 5.45","1573245600 5.44","1573245900 5.37","1573246200 5.45","1573246500 5.39","1573246800 5.5","1573247100 5.49","1573247400 5.42","1573247700 5.47","1573248000 5.45","1573248300 5.46","1573248600 5.42","1573248900 5.42","1573249200 5.45","1573249500 5.48","1573249800 5.39","1573250100 5.45","1573250400 5.41","1573250700 5.45","1573251000 5.4","1573251300 5.41","1573251600 5.52","1573251900 5.43","1573252200 5.45","1573252500 5.45","1573252800 5.46","1573253100 5.43","1573253400 5.45","1573253700 5.43","1573254000 5.44","1573254300 5.46","1573254600 5.44","1573254900 5.49","1573255200 5.44","1573255500 5.43","1573255800 5.44","1573256100 5.42","1573256400 5.38","1573256700 5.46","1573257000 5.44","1573257300 5.5","1573257600 5.4","1573257900 5.44","1573258200 5.43","1573258500 5.44","1573258800 5.42","1573259100 5.4","1573259400 5.4","1573259700 5.41","1573260000 5.44","1573260300 5.43","1573260600 5.4","1573260900 5.42","1573261200 5.41","1573261500 5.42","1573261800 5.41","1573262100 5.39","1573262400 5.39","1573262700 5.38","1573263000 5.33","1573263300 5.41","1573263600 5.42","1573263900 5.37","1573264200 5.4","1573264500 5.34","1573264800 5.39","1573265100 5.41","1573265400 5.36","1573265700 5.36","1573266000 5.4","1573266300 5.37","1573266600 5.39","1573266900 5.41","1573267200 5.41","1573267500 5.4","1573267800 5.4","1573268100 5.4","1573268400 5.32","1573268700 5.38","1573269000 5.42","1573269300 5.32","1573269600 5.38","1573269900 5.38","1573270200 5.36","1573270500 5.39","1573270800 5.37","1573271100 5.46","1573271400 5.35","1573271700 5.43","1573272000 5.39","1573272300 5.37","1573272600 5.38","1573272900 5.41","1573273200 5.36","1573273500 5.32","1573273800 5.4","1573274100 5.36","1573274400 5.38","1573274700 5.36","1573275000 5.37","1573275300 5.36","1573275600 5.4","1573275900 5.38","1573276200 5.34","1573276500 5.38","1573276800 5.4","1573277100 5.38","1573277400 5.38","1573277700 5.37","1573278000 5.34","1573278300 5.39","1573278600 5.37","1573278900 5.32","1573279200 5.4","1573279500 5.38","1573279800 5.35","1573280100 5.43","1573280400 5.32","1573280700 5.4","1573281000 5.34","1573281300 5.34","1573281600 5.35","1573281900 5.38","1573282200 5.37","1573282500 5.35","1573282800 5.33","1573283100 5.35","1573283400 5.38","1573283700 5.41","1573284000 5.38","1573284300 5.39","1573284600 5.34","1573285200 5.4","1573285500 5.41","1573285800 5.39","1573286100 5.38","1573286400 5.41","1573286700 5.4","1573287000 5.41","1573287300 5.45","1573287600 5.37","1573287900 5.37","1573288200 5.4","1573288500 5.34","1573288800 5.39","1573289100 5.42","1573289400 5.4","1573289700 5.42","1573290000 5.41","1573290300 5.4","1573290600 5.36","1573290900 5.4","1573291200 5.41","1573291500 5.39","1573291800 5.38","1573292100 5.36","1573292400 5.43","1573292700 5.35","1573293000 5.41","1573293300 5.39","1573293600 5.4","1573293900 5.4","1573294200 5.35","1573294500 5.4","1573294800 5.37","1573295100 5.35","1573295400 5.42","1573295700 5.4","1573296000 5.35","1573296300 5.33","1573296600 5.39","1573296900 5.4","1573297200 5.44","1573297500 5.36","1573297800 5.37","1573298100 5.38","1573298400 5.38","1573298700 5.37","1573299000 5.35","1573299300 5.34","1573299600 5.41","1573299900 5.43","1573300200 5.44","1573300500 5.42","1573300800 5.34","1573301100 5.41","1573301400 5.33","1573301700 5.37","1573302000 5.39","1573302300 5.36","1573302600 5.41","1573302900 5.42","1573303200 5.41","1573303500 5.41","1573303800 5.44","1573304100 5.4","1573304400 5.4","1573304700 5.43","1573305000 5.35","1573305300 5.41","1573305600 5.44","1573305900 5.4","1573306200 5.39","1573306500 5.37","1573306800 5.46","1573307100 5.39","1573307400 5.41","1573307700 5.38","1573308000 5.42","1573308300 5.43","1573308600 5.45","1573308900 5.43","1573309200 5.42","1573309500 5.47","1573309800 5.43","1573310100 5.37","1573310400 5.42","1573310700 5.43","1573311000 5.39","1573311300 5.4","1573311600 5.43","1573311900 5.41","1573312200 5.4","1573312500 5.41","1573312800 5.44","1573313100 5.39","1573313400 5.41","1573313700 5.44","1573314000 5.38","1573314300 5.4","1573314600 5.41","1573314900 5.41","1573315200 5.36","1573315500 5.38","1573315800 5.44","1573316100 5.35","1573316400 5.41","1573316700 5.37","1573317000 5.42","1573317300 5.38","1573317600 5.4","1573317900 5.47","1573318200 5.39","1573318500 5.45","1573318800 5.38","1573319100 5.39","1573319400 5.41","1573319700 5.44","1573320000 5.44","1573320300 5.47","1573320600 5.43","1573320900 5.48","1573321200 5.4","1573321500 5.47","1573321800 5.41","1573322100 5.42","1573322400 5.43","1573322700 5.37","1573323000 5.39","1573323300 5.38","1573323600 5.41","1573323900 5.43","1573324200 5.42","1573324500 5.45","1573324800 5.43","1573325100 5.43","1573325400 5.41","1573325700 5.42","1573326000 5.44","1573326300 5.45","1573326600 5.43","1573326900 5.43","1573327200 5.41","1573327500 5.44","1573327800 5.44","1573328100 5.38","1573328400 5.5","1573328700 5.47","1573329000 5.4","1573329300 5.45","1573329600 5.47","1573329900 5.44","1573330200 5.44","1573330500 5.46","1573330800 5.45","1573331100 5.42","1573331400 5.46","1573331700 5.45","1573332000 5.42","1573332300 5.47","1573332600 5.41","1573332900 5.44","1573333200 5.47","1573333500 5.47","1573333800 5.47","1573334100 5.45","1573334400 5.45","1573334700 5.46","1573335000 5.45","1573335300 5.43","1573335600 5.5","1573335900 5.39","1573336200 5.46","1573336500 5.46","1573336800 5.45","1573337100 5.47","1573337400 5.4","1573337700 5.45","1573338000 5.43","1573338300 5.45","1573338600 5.49","1573338900 5.41","1573339200 5.48","1573339500 5.42","1573339800 5.4","1573340100 5.45","1573340400 5.47","1573340700 5.46","1573341000 5.5","1573341300 5.46","1573341600 5.36","1573341900 5.46","1573342200 5.41","1573342500 5.45","1573342800 5.41","1573343100 5.45","1573343400 5.42","1573343700 5.42","1573344000 5.41","1573344300 5.41","1573344600 5.46","1573344900 5.44","1573345200 5.39","1573345500 5.43","1573345800 5.42","1573346100 5.4","1573346400 5.44","1573346700 5.4","1573347000 5.4","1573347300 5.41","1573347600 5.45","1573347900 5.39","1573348200 5.39","1573348500 5.43","1573348800 5.4","1573349100 5.4","1573349400 5.43","1573349700 5.41","1573350000 5.42","1573350300 5.35","1573350600 5.43","1573350900 5.42","1573351200 5.39","1573351500 5.43","1573351800 5.38","1573352100 5.39","1573352400 5.39","1573352700 5.41","1573353000 5.48","1573353300 5.45","1573353600 5.45","1573353900 5.4","1573354200 5.43","1573354500 5.42","1573354800 5.43","1573355100 5.41","1573355400 5.45","1573355700 5.38","1573356000 5.43","1573356300 5.45","1573356600 5.42","1573356900 5.38","1573357200 5.41","1573357500 5.45","1573357800 5.4","1573358100 5.47","1573358400 5.41","1573358700 5.43","1573359000 5.46","1573359300 5.41","1573359600 5.42","1573359900 5.48","1573360200 5.45","1573360500 5.46","1573360800 5.43","1573361100 5.43","1573361400 5.47","1573361700 5.42","1573362000 5.45","1573362300 5.41","1573362600 5.42","1573362900 5.44","1573363200 5.43","1573363500 5.5","1573363800 5.4","1573364100 5.43","1573364400 5.39","1573364700 5.37","1573365000 5.38","1573365300 5.4","1573365600 5.43","1573365900 5.39","1573366200 5.37","1573366500 5.39","1573366800 5.37","1573367100 5.38","1573367400 5.37","1573367700 5.36","1573368000 5.41","1573368300 5.36","1573368600 5.41","1573368900 5.43","1573369200 5.35","1573369500 5.4","1573369800 5.47","1573370100 5.35","1573370400 5.42","1573370700 5.35","1573371000 5.4","1573371600 5.38","1573371900 5.39","1573372200 5.39","1573372500 5.41","1573372800 5.45","1573373100 5.43","1573373400 5.35","1573373700 5.36","1573374000 5.38","1573374300 5.38","1573374600 5.4","1573374900 5.39","1573375200 5.36","1573375500 5.4","1573375800 5.42","1573376100 5.42","1573376400 5.4","1573376700 5.39","1573377000 5.4","1573377300 5.4","1573377600 5.38","1573377900 5.38","1573378200 5.43","1573378500 5.38","1573378800 5.41","1573379100 5.35","1573379400 5.36","1573379700 5.42","1573380000 5.39","1573380300 5.39","1573380600 5.36","1573380900 5.4","1573381200 5.37","1573381500 5.44","1573381800 5.4","1573382100 5.41","1573382400 5.39","1573382700 5.33","1573383000 5.37","1573383300 5.43","1573383600 5.42","1573383900 5.37","1573384200 5.41","1573384500 5.39","1573384800 5.36","1573385100 5.35","1573385400 5.38","1573385700 5.38","1573386000 5.4","1573386300 5.36","1573386600 5.36","1573386900 5.4","1573387200 5.38","1573387500 5.37","1573387800 5.4","1573388100 5.41","1573388400 5.44","1573388700 5.36","1573389000 5.43","1573389300 5.42","1573389600 5.4","1573389900 5.44","1573390200 5.41","1573390500 5.47","1573390800 5.39","1573391100 5.39","1573391400 5.38","1573391700 5.41","1573392000 5.42","1573392300 5.39","1573392600 5.36","1573392900 5.42","1573393200 5.36","1573393500 5.36","1573393800 5.41","1573394100 5.39","1573394400 5.43","1573394700 5.46","1573395000 5.44","1573395300 5.43","1573395600 5.43","1573395900 5.46","1573396200 5.4","1573396500 5.48","1573396800 5.42","1573397100 5.43","1573397400 5.4","1573397700 5.46","1573398000 5.46","1573398300 5.45","1573398600 5.41","1573398900 5.43","1573399200 5.39","1573399500 5.38","1573399800 5.41","1573400100 5.4","1573400400 5.45","1573400700 5.42","1573401000 5.4","1573401300 5.39","1573401600 5.44","1573401900 5.41","1573402200 5.38","1573402500 5.41","1573402800 5.47","1573403100 5.41","1573403400 5.41","1573403700 5.42","1573404000 5.43","1573404300 5.38","1573404600 5.44","1573404900 5.39","1573405200 5.46","1573405500 5.41","1573405800 5.44","1573406100 5.42","1573406400 5.41","1573406700 5.43","1573407000 5.38","1573407300 5.43","1573407600 5.42","1573407900 5.43","1573408200 5.4","1573408500 5.43","1573408800 5.47","1573409100 5.45","1573409400 5.45","1573409700 5.42","1573410000 5.44","1573410300 5.4","1573410600 5.46","1573410900 5.45","1573411200 5.42","1573411500 5.43","1573411800 5.43","1573412100 5.43","1573412400 5.42","1573412700 5.39","1573413000 5.47","1573413300 5.41","1573413600 5.39","1573413900 5.45","1573414200 5.46","1573414500 5.44","1573414800 5.44","1573415100 5.48","1573415400 5.43","1573415700 5.43","1573416000 5.44","1573416300 5.44","1573416600 5.52","1573416900 5.43","1573417200 5.48","1573417500 5.45","1573417800 5.47","1573418100 5.42","1573418400 5.45","1573418700 5.45","1573419000 5.41","1573419300 5.49","1573419600 5.47","1573419900 5.41","1573420200 5.45","1573420500 5.47","1573420800 5.43","1573421100 5.49","1573421400 5.45","1573421700 5.5","1573422000 5.48","1573422300 5.49","1573422600 5.45","1573422900 5.51","1573423200 5.45","1573423500 5.48","1573423800 5.48","1573424100 5.48","1573424400 5.39","1573424700 5.42","1573425000 5.47","1573425300 5.45","1573425600 5.43","1573425900 5.5","1573426200 5.49","1573426500 5.5","1573426800 5.41","1573427100 5.42","1573427400 5.5","1573427700 5.48","1573428000 5.45","1573428300 5.42","1573428600 5.43","1573428900 5.45","1573429200 5.45","1573429500 5.44","1573429800 5.45","1573430100 5.43","1573430400 5.44","1573430700 5.52","1573431000 5.48","1573431300 5.44","1573431600 5.43","1573431900 5.4","1573432200 5.41","1573432500 5.43","1573432800 5.42","1573433100 5.42","1573433400 5.39","1573433700 5.43","1573434000 5.46","1573434300 5.46","1573434600 5.46","1573434900 5.43","1573435200 5.45","1573435500 5.44","1573435800 5.47","1573436100 5.45","1573436400 5.44","1573436700 5.48","1573437000 5.42","1573437300 5.44","1573437600 5.48","1573437900 5.49","1573438200 5.42","1573438500 5.38","1573438800 5.47","1573439100 5.48","1573439400 5.47","1573439700 5.43","1573440000 5.45","1573440300 5.44","1573440600 5.44","1573440900 5.47","1573441200 5.45","1573441500 5.46","1573441800 5.45","1573442100 5.43","1573442400 5.44","1573442700 5.43","1573443000 5.44","1573443300 5.43","1573443600 5.45","1573443900 5.45","1573444200 5.46","1573444500 5.46","1573444800 5.52","1573445100 5.48","1573445400 5.46","1573445700 5.45","1573446000 5.43","1573446300 5.36","1573446600 5.46","1573446900 5.43","1573447200 5.46","1573447500 5.39","1573447800 5.45","1573448100 5.4","1573448400 5.4","1573448700 5.48","1573449000 5.46","1573449300 5.45","1573449600 5.45","1573449900 5.43","1573450200 5.44","1573450500 5.4","1573450800 5.48","1573451100 5.45","1573451400 5.47","1573451700 5.43","1573452000 5.44","1573452300 5.41","1573452600 5.46","1573452900 5.45","1573453200 5.46","1573453500 5.43","1573453800 5.45","1573454100 5.4","1573454400 5.42","1573454700 5.49","1573455000 5.48","1573455300 5.42","1573455600 5.42","1573455900 5.47","1573456200 5.42","1573456500 5.45","1573456800 5.43","1573457100 5.45","1573457400 5.38","1573458000 5.41","1573458300 5.44","1573458600 5.39","1573458900 5.39","1573459200 5.44","1573459500 5.39","1573459800 5.38","1573460100 5.41","1573460400 5.39","1573460700 5.36","1573461000 5.4","1573461300 5.45","1573461600 5.45","1573461900 5.43","1573462200 5.46","1573462500 5.42","1573462800 5.43","1573463100 5.41","1573463400 5.43","1573463700 5.44","1573464000 5.43","1573464300 5.46","1573464600 5.41","1573464900 5.43","1573465200 5.45","1573465500 5.38","1573465800 5.44","1573466100 5.45","1573466400 5.4","1573466700 5.46","1573467000 5.44","1573467300 5.43","1573467600 5.45","1573467900 5.47","1573468200 5.41","1573468500 5.49","1573468800 5.48","1573469100 5.46","1573469400 5.41","1573469700 5.42","1573470000 5.42","1573470300 5.43","1573470600 5.4","1573470900 5.43","1573471200 5.4","1573471500 5.43","1573471800 5.47","1573472100 5.4","1573472400 5.45","1573472700 5.43","1573473000 5.42","1573473300 5.46","1573473600 5.46","1573473900 5.4","1573474200 5.41","1573474500 5.39","1573474800 5.43","1573475100 5.39","1573475400 5.41","1573475700 5.45","1573476000 5.4","1573476300 5.43","1573476600 5.42","1573476900 5.41","1573477200 5.41","1573477500 5.43","1573477800 5.41","1573478100 5.45","1573478400 5.4","1573478700 5.4","1573479000 5.43","1573479300 5.38","1573479600 5.38","1573479900 5.41","1573480200 5.38","1573480500 5.46","1573480800 5.5","1573481100 5.43","1573481400 5.4","1573481700 5.44","1573482000 5.37","1573482300 5.44","1573482600 5.45","1573482900 5.38","1573483200 5.44","1573483500 5.4","1573483800 5.4","1573484100 5.45","1573484400 5.43","1573484700 5.38","1573485000 5.38","1573485300 5.4","1573485600 5.41","1573485900 5.38","1573486200 5.39","1573486500 5.4","1573486800 5.4","1573487100 5.3","1573487400 5.44","1573487700 5.41","1573488000 5.42","1573488300 5.39","1573488600 5.43","1573488900 5.44","1573489200 5.45","1573489500 5.43","1573489800 5.46","1573490100 5.44","1573490400 5.47","1573490700 5.43","1573491000 5.42","1573491300 5.44","1573491600 5.4","1573491900 5.43","1573492200 5.43","1573492500 5.4","1573492800 5.43","1573493100 5.44","1573493400 5.41","1573493700 5.41","1573494000 5.4","1573494300 5.48","1573494600 5.47","1573494900 5.46","1573495200 5.48","1573495500 5.51","1573495800 5.47","1573496100 5.42","1573496400 5.43","1573496700 5.45","1573497000 5.44","1573497300 5.49","1573497600 5.46","1573497900 5.44","1573498200 5.46","1573498500 5.4","1573498800 5.45","1573499100 5.45","1573499400 5.45","1573499700 5.45","1573500000 5.47","1573500300 5.49","1573500600 5.48","1573500900 5.43","1573501200 5.43","1573501500 5.43","1573501800 5.48","1573502100 5.48","1573502400 5.44","1573502700 5.44","1573503000 5.47","1573503300 5.43","1573503600 5.47","1573503900 5.37","1573504200 5.44","1573504500 5.45","1573504800 5.49","1573505100 5.44","1573505400 5.41","1573505700 5.43","1573506000 5.44","1573506300 5.47","1573506600 5.42","1573506900 5.44","1573507200 5.4","1573507500 5.48","1573507800 5.42","1573508100 5.43","1573508400 5.48","1573508700 5.45","1573509000 5.46","1573509300 5.41","1573509600 5.5","1573509900 5.46","1573510200 5.43","1573510500 5.49","1573510800 5.45","1573511100 5.49","1573511400 5.43","1573511700 5.46","1573512000 5.44","1573512300 5.41","1573512600 5.4","1573512900 5.47","1573513200 5.46","1573513500 5.46","1573513800 5.43","1573514100 5.43","1573514400 5.41","1573514700 5.41","1573515000 5.45","1573515300 5.47","1573515600 5.41","1573515900 5.39","1573516200 5.39","1573516500 5.46","1573516800 5.41","1573517100 5.45","1573517400 5.41","1573517700 5.43","1573518000 5.41","1573518300 5.45","1573518600 5.43","1573518900 5.44","1573519200 5.44","1573519500 5.48","1573519800 5.46","1573520100 5.43","1573520400 5.5","1573520700 5.4","1573521000 5.48","1573521300 5.43","1573521600 5.42","1573521900 5.49","1573522200 5.45","1573522500 5.41","1573522800 5.45","1573523100 5.41","1573523400 5.43","1573523700 5.34","1573524000 5.42","1573524300 5.4","1573524600 5.43","1573524900 5.42","1573525200 5.41","1573525500 5.43","1573525800 5.44","1573526100 5.44","1573526400 5.41","1573526700 5.37","1573527000 5.37","1573527300 5.35","1573527600 5.33","1573527900 5.36","1573528200 5.4","1573528500 5.44","1573528800 5.4","1573529100 5.37","1573529400 5.38","1573529700 5.47","1573530000 5.41","1573530300 5.39","1573530600 5.41","1573530900 5.35","1573531200 5.37","1573531500 5.42","1573531800 5.4","1573532100 5.45","1573532400 5.41","1573532700 5.44","1573533000 5.41","1573533300 5.43","1573533600 5.42","1573533900 5.39","1573534200 5.45","1573534500 5.47","1573534800 5.39","1573535100 5.39","1573535400 5.4","1573535700 5.41","1573536000 5.44","1573536300 5.39","1573536600 5.48","1573536900 5.38","1573537200 5.41","1573537500 5.38","1573537800 5.39","1573538100 5.41","1573538400 5.43","1573538700 5.41","1573539000 5.4","1573539300 5.43","1573539600 5.41","1573539900 5.36","1573540200 5.42","1573540500 5.45","1573540800 5.35","1573541100 5.39","1573541400 5.39","1573541700 5.41","1573542000 5.41","1573542300 5.42","1573542600 5.46","1573542900 5.36","1573543200 5.37","1573543500 5.39","1573543800 5.33","1573544400 5.39","1573544700 5.36","1573545000 5.36","1573545300 5.35","1573545600 5.38","1573545900 5.4","1573546200 5.41","1573546500 5.4","1573546800 5.43","1573547100 5.42","1573547400 5.39","1573547700 5.4","1573548000 5.36","1573548300 5.41","1573548600 5.41","1573548900 5.39","1573549200 5.39","1573549500 5.41","1573549800 5.39","1573550100 5.33","1573550400 5.37","1573550700 5.45","1573551000 5.42","1573551300 5.42","1573551600 5.37","1573551900 5.43","1573552200 5.37","1573552500 5.4","1573552800 5.4","1573553100 5.39","1573553400 5.4","1573553700 5.43","1573554000 5.43","1573554300 5.36","1573554600 5.37","1573554900 5.36","1573555200 5.36","1573555500 5.4","1573555800 5.4","1573556100 5.35","1573556400 5.35","1573556700 5.36","1573557000 5.42","1573557300 5.3","1573557600 5.34","1573557900 5.33","1573558200 5.36","1573558500 5.4","1573558800 5.37","1573559100 5.35","1573559400 5.34","1573559700 5.39","1573560000 5.36","1573560300 5.36","1573560600 5.41","1573560900 5.29","1573561200 5.38","1573561500 5.39","1573561800 5.39","1573562100 5.39","1573562400 5.38","1573562700 5.35","1573563000 5.38","1573563300 5.38","1573563600 5.41","1573563900 5.34","1573564200 5.43","1573564500 5.38","1573564800 5.39","1573565100 5.38","1573565400 5.34","1573565700 5.38","1573566000 5.4","1573566300 5.39","1573566600 5.36","1573566900 5.43","1573567200 5.39","1573567500 5.42","1573567800 5.35","1573568100 5.34","1573568400 5.37","1573568700 5.39","1573569000 5.39","1573569300 5.36","1573569600 5.38","1573569900 5.39","1573570200 5.43","1573570500 5.42","1573570800 5.36","1573571100 5.39","1573571400 5.41","1573571700 5.39","1573572000 5.38","1573572300 5.41","1573572600 5.39","1573572900 5.36","1573573200 5.45","1573573500 5.42","1573573800 5.38","1573574100 5.4","1573574400 5.4","1573574700 5.38","1573575000 5.41","1573575300 5.44","1573575600 5.48","1573575900 5.4","1573576200 5.46","1573576500 5.43","1573576800 5.37","1573577100 5.44","1573577400 5.42","1573577700 5.41","1573578000 5.42","1573578300 5.42","1573578600 5.4","1573578900 5.4","1573579200 5.44","1573579500 5.42","1573579800 5.37","1573580100 5.43","1573580400 5.46","1573580700 5.43","1573581000 5.42","1573581300 5.36","1573581600 5.35","1573581900 5.39","1573582200 5.43","1573582500 5.43","1573582800 5.37","1573583100 5.43","1573583400 5.42","1573583700 5.39","1573584000 5.39","1573584300 5.44","1573584600 5.47","1573584900 5.42","1573585200 5.42","1573585500 5.41","1573585800 5.41","1573586100 5.44","1573586400 5.46","1573586700 5.35","1573587000 5.41","1573587300 5.44","1573587600 5.47","1573587900 5.46","1573588200 5.42","1573588500 5.41","1573588800 5.41","1573589100 5.46","1573589400 5.43","1573589700 5.43","1573590000 5.43","1573590300 5.49","1573590600 5.36","1573590900 5.45","1573591200 5.4","1573591500 5.46","1573591800 5.4","1573592100 5.38","1573592400 5.45","1573592700 5.43","1573593000 4.28","1573593300 5.25","1573593900 5.26","1573594200 0","1573594800 0","1573595100 0","1573595400 0","1573595700 0","1573596000 0","1573596300 0","1573596600 0","1573596900 0","1573597200 0","1573597500 0","1573597800 0","1573598100 0","1573598400 0","1573598700 0","1573599000 0","1573599600 0","1573599900 0","1573600200 0","1573600500 0","1573600800 0","1573601100 0","1573601400 0","1573601700 0","1573602300 0","1573602600 0","1573602900 0","1573603200 0","1573603500 0","1573603800 0","1573604100 0","1573604400 0","1573604700 0","1573605000 0","1573605300 0","1573605900 0","1573606200 0","1573606500 0","1573606800 0","1573607100 0","1573607400 0","1573608000 0","1573608300 0","1573608600 0","1573608900 0","1573609200 0","1573609500 0","1573609800 0","1573610100 0","1573610400 0","1573610700 0","1573611000 0","1573611300 0","1573611600 0","1573611900 0","1573612200 0","1573612500 0","1573612800 0","1573613100 0","1573613700 0","1573614300 0","1573614900 0","1573615200 0","1573615800 0","1573616100 0","1573616400 0","1573616700 0","1573617000 0","1573617600 0","1573617900 0","1573618500 0","1573618800 0","1573619100 0","1573619400 0","1573619700 0","1573620000 0","1573620300 0","1573620600 0","1573620900 0","1573621200 0","1573621800 0","1573622100 0","1573622400 0","1573622700 0","1573623000 0","1573623300 0","1573623600 0","1573623900 0","1573624200 0","1573624500 0","1573624800 0","1573625100 0","1573625400 0","1573625700 0","1573626300 0","1573626600 0","1573626900 0","1573627200 0","1573627500 0","1573627800 0","1573628100 0","1573628400 0","1573628700 0","1573629000 0","1573629300 0","1573629600 0","1573629900 0","1573630200 0","1573630800 0","1573631100 0","1573631400 0","1573631700 0","1573632000 0","1573632300 0","1573632600 0","1573632900 0","1573633200 0","1573633500 0","1573633800 0","1573634100 0","1573634400 0","1573634700 0","1573635000 0","1573635300 0","1573635600 0","1573635900 0","1573636200 0","1573636500 0","1573636800 0","1573637100 0","1573637400 0","1573637700 0","1573638000 0","1573638300 0","1573638600 0","1573638900 0","1573639200 0","1573639500 0","1573639800 0","1573640100 0","1573640400 0","1573640700 0","1573641000 0","1573641300 0","1573641600 0","1573641900 0","1573642200 0","1573642500 0","1573642800 0","1573643100 0","1573643400 0","1573643700 0","1573644000 0","1573644300 0","1573644600 0","1573644900 0","1573645200 0","1573645500 0","1573645800 0","1573689000 0","1573689600 0","1573689900 0","1573690200 0","1573690500 0","1573690800 0","1573691100 0","1573691400 0","1573691700 0","1573692000 0","1573692300 0","1573692600 0","1573692900 0","1573693200 0","1573693500 0","1573693800 0","1573694100 0","1573694400 0","1573694700 0","1573695000 0","1573695300 0","1573695600 0","1573695900 0","1573696200 0","1573696500 0","1573696800 0","1573697100 0","1573697400 0","1573697700 0","1573698000 0","1573698300 0","1573698600 0","1573698900 0","1573699200 0","1573699500 0","1573699800 0","1573700100 0","1573700400 0","1573700700 0","1573701000 0","1573701300 0","1573701600 0","1573701900 0","1573702200 0","1573702500 0","1573702800 0","1573703100 0","1573703400 0","1573703700 0","1573704000 0","1573704300 0","1573704600 0","1573704900 0","1573705200 0","1573705500 0","1573705800 0","1573706100 0","1573706400 0","1573706700 0","1573707000 0","1573707300 0","1573707600 0","1573707900 0","1573708200 0","1573708500 0","1573708800 0","1573709100 0","1573709400 0","1573709700 0","1573710000 0","1573710300 0","1573710600 0","1573710900 0","1573711200 0","1573711500 0","1573711800 0","1573712100 0","1573712400 0","1573712700 0","1573713000 0","1573713300 0","1573713600 0","1573713900 0","1573714200 0","1573714500 0","1573714800 0","1573715100 0","1573715400 0","1573715700 0","1573716000 0","1573716300 0","1573716600 0","1573717200 0","1573717500 0","1573717800 0","1573718100 0","1573718400 0","1573718700 0","1573719000 0","1573719300 0","1573719600 0","1573719900 0","1573720200 0","1573720500 0","1573720800 0","1573721100 0","1573721400 0","1573721700 0","1573722000 0","1573722300 0","1573722600 0","1573722900 0","1573723200 0","1573723500 0","1573723800 0","1573724100 0","1573724400 0","1573724700 0","1573725000 0","1573725300 0","1573725600 0","1573725900 0","1573726200 0","1573726500 0","1573726800 0","1573727100 0","1573727400 0","1573727700 0","1573728000 0","1573728300 0","1573728600 0","1573728900 0","1573729200 0","1573729500 0","1573729800 0","1573730100 0","1573730400 0","1573730700 0","1573731000 0","1573731300 0","1573731600 0","1573731900 0","1573732200 0","1573732500 0","1573732800 0","1573733100 0","1573733400 0","1573733700 0","1573734000 0","1573734300 0","1573734600 0","1573734900 0","1573735200 0","1573735500 0","1573735800 0","1573736100 0","1573736400 0","1573736700 0","1573737000 0","1573737300 0","1573737600 0","1573737900 0","1573738200 0","1573738500 0","1573738800 0","1573739100 0","1573739400 0","1573739700 0","1573740000 0","1573740300 0","1573740600 0","1573740900 0","1573741200 0","1573741500 0","1573741800 0","1573742100 0","1573742400 0","1573742700 0","1573743000 0","1573743300 0","1573743600 0","1573743900 0","1573744200 0","1573744500 0","1573744800 0","1573745100 0","1573745400 0","1573745700 0","1573746000 0","1573746300 0","1573746600 0","1573746900 0","1573747200 0","1573747500 0","1573747800 0","1573748100 0","1573748400 0","1573748700 0","1573749000 0","1573749300 0","1573749600 0","1573749900 0","1573750200 0","1573750500 0","1573750800 0","1573751100 0","1573751400 0","1573751700 0","1573752000 0","1573752300 0","1573752600 0","1573752900 0","1573753200 0","1573753500 0","1573753800 0","1573754100 0","1573754400 0","1573754700 0","1573755000 0","1573755300 0","1573755600 0","1573755900 0","1573756200 0","1573756500 0","1573756800 0","1573757100 0","1573757400 0","1573757700 0","1573758000 0","1573758300 0","1573758600 0","1573758900 0","1573759200 0","1573759500 0","1573759800 0","1573760100 0","1573760400 0","1573760700 0","1573761000 0","1573761300 0","1573761600 0","1573761900 0","1573762200 0","1573762500 0","1573762800 0","1573763100 0","1573763400 0","1573763700 0","1573764000 0","1573764300 0","1573764600 0","1573764900 0","1573765200 0","1573765500 0","1573765800 0","1573766100 0","1573766400 0","1573766700 0","1573767000 0","1573767300 0","1573767600 0","1573767900 0","1573768200 0","1573768500 0","1573768800 0","1573769100 0","1573769400 0","1573769700 0","1573770000 0","1573770300 0","1573770600 0","1573770900 0","1573771200 0","1573771500 0","1573771800 0","1573772100 0","1573772400 0","1573772700 0","1573773000 0","1573773300 0","1573773600 0","1573773900 0","1573774200 0","1573774500 0","1573774800 0","1573775100 0","1573775400 0","1573775700 0","1573776000 0","1573776300 0","1573776600 0","1573776900 0","1573777200 0","1573777500 0","1573777800 0","1573778100 0","1573778400 0","1573778700 0","1573779000 0","1573779300 0","1573779600 0","1573779900 0","1573780200 0","1573780500 0","1573780800 0","1573781100 0","1573781400 0","1573781700 0","1573782000 0","1573782300 0","1573782600 0","1573782900 0","1573783200 0","1573783500 0","1573783800 0","1573784100 0","1573784400 0","1573784700 0","1573785000 0","1573785300 0","1573785600 0","1573785900 0","1573786200 0","1573786500 0","1573786800 0","1573787100 0","1573787400 0","1573787700 0","1573788000 0","1573788300 0","1573788600 0","1573788900 0","1573789200 0","1573789500 0","1573789800 0","1573790100 0","1573790400 0","1573790700 0","1573791000 0","1573791300 0","1573791600 0","1573791900 0","1573792200 0","1573792500 0","1573792800 0","1573793100 0","1573793400 0","1573793700 0","1573794000 0","1573794300 0","1573794600 0","1573794900 0","1573795200 0","1573795500 0","1573795800 0","1573796100 0","1573796400 0","1573796700 0","1573797000 0","1573797300 0","1573797600 0","1573797900 0","1573798200 0","1573798500 0","1573798800 0","1573799100 0","1573799400 0","1573799700 0","1573800000 0","1573800300 0","1573800600 0","1573800900 0","1573801200 0","1573801500 0","1573801800 0","1573802100 0","1573802400 0","1573802700 0","1573803000 0","1573803600 0","1573803900 0","1573804200 0","1573804500 0","1573804800 0","1573805100 0","1573805700 0","1573806000 0","1573806600 0","1573806900 0","1573807200 0","1573807500 0","1573807800 0","1573808100 0","1573808400 0","1573808700 0","1573809300 0","1573809600 0","1573809900 0","1573810200 0","1573810500 0","1573810800 0","1573811100 0","1573811400 0","1573811700 0","1573812000 0","1573812600 0","1573812900 0","1573813200 0","1573813500 0","1573813800 0","1573814100 0","1573814400 0","1573814700 0","1573815000 0","1573815300 0","1573815600 0","1573816200 0","1573816500 0","1573816800 0","1573817100 0","1573817400 0","1573818000 0","1573818300 0","1573818600 0","1573818900 0","1573819200 0","1573819500 0","1573819800 0","1573820100 0","1573820400 0","1573820700 0","1573821000 0","1573821300 0","1573821600 0","1573821900 0","1573822200 0","1573822500 0","1573822800 0","1573823100 0","1573823400 0","1573823700 0","1573824000 0","1573824300 0","1573824600 0","1573824900 0","1573825200 0","1573825500 0","1573825800 0","1573826100 0","1573826400 0","1573826700 0","1573827000 0","1573827300 0","1573827600 0","1573827900 0","1573828200 0","1573828500 0","1573828800 0","1573829100 0","1573829400 0","1573829700 0","1573830000 0","1573830300 0","1573830600 0","1573830900 0","1573831200 0","1573831500 0","1573831800 0","1573832100 0","1573832400 0","1573832700 0","1573833000 0","1573833300 0","1573833600 0","1573833900 0","1573834200 0","1573834500 0","1573834800 0","1573835100 0","1573835400 0","1573835700 0","1573836000 0","1573836300 0","1573836600 0","1573836900 0","1573837200 0","1573837500 0","1573837800 0","1573838100 0","1573838400 0","1573838700 0","1573839000 0","1573839300 0","1573839600 0","1573839900 0","1573840200 0","1573840500 0","1573840800 0","1573841100 0","1573841400 0","1573841700 0","1573842000 0","1573842300 0","1573842600 0","1573842900 0","1573843200 0","1573843500 0","1573843800 0","1573844100 0","1573844400 0","1573844700 0","1573845000 0","1573845300 0","1573845600 0","1573845900 0","1573846200 0","1573846500 0","1573846800 0","1573847100 0","1573847400 0","1573847700 0","1573848000 0","1573848300 0","1573848600 0","1573848900 0","1573849200 0","1573849500 0","1573849800 0","1573850100 0","1573850400 0","1573850700 0","1573851000 0","1573851300 0","1573851600 0","1573851900 0","1573852200 0","1573852500 0","1573852800 0","1573853400 0","1573853700 0","1573854000 0","1573854300 0","1573854600 0","1573854900 0","1573855200 0","1573855500 0","1573855800 0","1573856100 0","1573856400 0","1573856700 0","1573857000 0","1573857300 0","1573857600 0","1573857900 0","1573858200 0","1573858500 0","1573858800 0","1573859100 0","1573859400 0","1573859700 0","1573860000 0","1573860300 0","1573860600 0","1573860900 0","1573861200 0","1573861500 0","1573861800 0","1573862100 0","1573862400 0","1573862700 0","1573863000 0","1573863300 0","1573863600 0","1573863900 0","1573864200 0","1573864500 0","1573864800 0","1573865100 0","1573865400 0","1573865700 0","1573866000 0","1573866300 0","1573866600 0","1573866900 0","1573867200 0","1573867500 0","1573867800 0","1573868100 0","1573868400 0","1573868700 0","1573869000 0","1573869300 0","1573869600 0","1573869900 0","1573870200 0","1573870500 0","1573870800 0","1573871100 0","1573871400 0","1573871700 0","1573872000 0","1573872300 0","1573872600 0","1573872900 0","1573873200 0","1573873500 0","1573873800 0","1573874100 0","1573874400 0","1573874700 0","1573875000 0","1573875300 0","1573875600 0","1573875900 0","1573876200 0","1573876500 0","1573876800 0","1573877100 0","1573877400 0","1573877700 0","1573878000 0","1573878300 0","1573878600 0","1573878900 0","1573879200 0","1573879500 0","1573879800 0","1573880100 0","1573880400 0","1573880700 0","1573881000 0","1573881300 0","1573881600 0","1573881900 0","1573882200 0","1573882500 0","1573882800 0","1573883100 0","1573883400 0","1573883700 0","1573884000 0","1573884300 0","1573884600 0","1573884900 0","1573885200 0","1573885500 0","1573885800 0","1573886100 0","1573886400 0","1573886700 0","1573887000 0","1573887300 0","1573887600 0","1573887900 0","1573888200 0","1573888500 0","1573888800 0","1573889100 0","1573889400 0","1573890000 0","1573890300 0","1573890600 0","1573890900 0","1573891200 0","1573891500 0","1573891800 0","1573892100 0","1573892400 0","1573892700 0","1573893000 0","1573893300 0","1573893600 0","1573893900 0","1573894200 0","1573894500 0","1573894800 0","1573895100 0","1573895400 0","1573895700 0","1573896000 0","1573896300 0","1573896600 0","1573896900 0","1573897200 0","1573897500 0","1573897800 0","1573898100 0","1573898400 0","1573898700 0","1573899000 0","1573899300 0","1573899600 0","1573899900 0","1573900200 0","1573900500 0","1573900800 0","1573901100 0","1573901400 0","1573901700 0","1573902000 0","1573902300 0","1573902600 0","1573902900 0","1573903200 0","1573903500 0","1573903800 0","1573904100 0","1573904400 0","1573904700 0","1573905000 0","1573905300 0","1573905600 0","1573905900 0","1573906200 0","1573906500 0","1573906800 0","1573907100 0","1573907400 0","1573907700 0","1573908000 0","1573908300 0","1573908600 0","1573908900 0","1573909200 0","1573909500 0","1573909800 0","1573910100 0","1573910400 0","1573910700 0","1573911000 0","1573911300 0","1573911600 0","1573911900 0","1573912200 0","1573912500 0","1573912800 0","1573913100 0","1573913400 0","1573913700 0","1573914000 0","1573914300 0","1573914600 0","1573914900 0","1573915200 0","1573915500 0","1573915800 0","1573916100 0","1573916400 0","1573916700 0","1573917000 0","1573917300 0","1573917600 0","1573917900 0","1573918200 0","1573918500 0","1573918800 0","1573919100 0","1573919400 0","1573919700 0","1573920000 0","1573920300 0","1573920600 0","1573920900 0","1573921200 0","1573921500 0","1573921800 0","1573922100 0","1573922400 0","1573922700 0","1573923000 0","1573923300 0","1573923600 0","1573923900 0","1573924200 0","1573924500 0","1573924800 0","1573925100 0","1573925400 0","1573925700 0","1573926000 0","1573926300 0","1573926600 0","1573926900 0","1573927200 0","1573927500 0","1573927800 0","1573928100 0","1573928400 0","1573928700 0","1573929000 0","1573929300 0","1573929600 0","1573929900 0","1573930200 0","1573930500 0","1573930800 0","1573931100 0","1573931400 0","1573931700 0","1573932000 0","1573932300 0","1573932600 0","1573932900 0","1573933200 0","1573933500 0","1573933800 0","1573934100 0","1573934400 0","1573934700 0","1573935000 0","1573935300 0","1573935600 0","1573935900 0","1573936200 0","1573936500 0","1573936800 0","1573937100 0","1573937400 0","1573937700 0","1573938000 0","1573938300 0","1573938600 0","1573938900 0","1573939200 0","1573939500 0","1573939800 0","1573940100 0","1573940400 0","1573940700 0","1573941000 0","1573941300 0","1573941600 0","1573941900 0","1573942200 0","1573942500 0","1573942800 0","1573943100 0","1573943400 0","1573943700 0","1573944000 0","1573944300 0","1573944600 0","1573944900 0","1573945200 0","1573945500 0","1573945800 0","1573946100 0","1573946400 0","1573946700 0","1573947000 0","1573947300 0","1573947900 0","1573948200 0","1573948500 0","1573948800 0","1573949100 0","1573949400 0","1573949700 0","1573950000 0"]}