{"2f82ea hashrate":["1569968400 14.26","1569968700 14.51","1569969000 14.34","1569969300 14.31","1569969600 14.31","1569969900 0","1569970200 15.28","1569970500 15.29","1569970800 15.5","1569971100 15.58","1569971400 15.43","1569971700 15.53","1569972000 15.49","1569972300 2.54","1569972600 0","1569972900 9.33","1569973200 12.16","1569973500 0","1569973800 15.62","1569974100 15.59","1569974400 0","1569974700 15.97","1569975000 15.83","1569975300 15.83","1569975600 16.21","1569975900 16.17","1569976200 16.2","1569976500 16.24","1569976800 16.11","1569977100 16.18","1569977400 16.2","1569977700 16.21","1569978000 16.1","1569978300 16.17","1569978600 16.12","1569978900 16.25","1569979200 16.16","1569979500 16.37","1569979800 16.56","1569980100 16.54","1569980400 15.76","1569980700 16.46","1569981000 16.49","1569981300 13.14","1569981600 16.02","1569981900 15.98","1569982200 2.55","1569982500 16","1569982800 15.85","1569983100 0","1569983400 16.1","1569983700 16.15","1569984000 0","1569984300 16.26","1569984600 16.31","1569984900 0","1569985200 16.47","1569985500 16.49","1569985800 0","1569986100 16.75","1569986400 16.65","1569986700 16.7","1569987000 16.46","1569987300 16.48","1569987600 16.48","1569987900 16.62","1569988200 16.66","1569988500 16.72","1569988800 16.24","1569989100 16.3","1569989400 16.27","1569989700 16.63","1569990000 16.56","1569990300 16.65","1569990600 0","1569990900 16.72","1569991200 16.64","1569991500 16.74","1569991800 16.68","1569992100 16.79","1569992400 16.83","1569992700 16.67","1569993000 16.65","1569993300 16.69","1569993600 16.69","1569993900 16.72","1569994200 16.77","1569994500 16.76","1569994800 16.66","1569995100 16.86","1569995400 16.73","1569995700 16.71","1569996000 16.71","1569996300 16.73","1569996600 16.72","1569996900 16.77","1569997200 16.76","1569997500 16.67","1569997800 16.71","1569998100 16.67","1569998400 16.68","1569998700 16.69","1569999000 16.68","1569999300 16.71","1569999600 16.73","1569999900 16.73","1570000200 16.83","1570000500 16.63","1570000800 16.71","1570001100 16.73","1570001400 14.86","1570001700 16.58","1570002000 16.49","1570002300 13.75","1570002600 16.72","1570002900 16.7","1570003200 16.81","1570003500 16.74","1570003800 16.69","1570004100 16.72","1570004400 16.66","1570004700 16.7","1570005000 16.74","1570005300 16.79","1570005600 16.82","1570005900 16.66","1570006200 16.64","1570006500 16.62","1570006800 16.69","1570007100 16.73","1570007400 16.77","1570007700 16.65","1570008000 16.66","1570008300 16.76","1570008600 16.65","1570008900 16.67","1570009200 16.67","1570009500 16.68","1570009800 16.72","1570010100 16.69","1570010400 16.74","1570010700 16.62","1570011000 16.7","1570011300 16.66","1570011600 16.78","1570011900 16.68","1570012200 16.67","1570012500 16.64","1570012800 16.72","1570013100 16.65","1570013400 16.75","1570013700 16.78","1570014000 16.68","1570014300 16.61","1570014600 16.64","1570014900 16.65","1570015200 16.22","1570015500 16.25","1570015800 16.26","1570016100 16.16","1570016400 16.12","1570016700 16.21","1570017000 16.39","1570017300 16.3","1570017600 16.28","1570017900 16.27","1570018200 16.19","1570018500 16.22","1570018800 0","1570019100 16.48","1570019400 16.45","1570019700 0","1570020000 16.43","1570020300 16.45","1570020600 0","1570020900 16.18","1570021200 16.28","1570021500 0","1570021800 16.08","1570022100 16.13","1570022400 0","1570022700 15.84","1570023000 15.8","1570023300 0","1570023600 16.48","1570023900 16.42","1570024200 16.32","1570024500 16.53","1570024800 16.48","1570025100 16.51","1570025400 16.43","1570025700 16.42","1570026000 16.5","1570026300 16.63","1570026600 16.49","1570026900 16.51","1570027200 0","1570027500 16.68","1570027800 16.64","1570028100 16.59","1570028400 16.62","1570028700 16.6","1570029000 16.56","1570029300 16.62","1570029600 16.67","1570029900 16.68","1570030200 16.69","1570030500 16.61","1570030800 16.6","1570031100 16.63","1570031400 16.6","1570031700 16.65","1570032000 16.74","1570032300 16.65","1570032600 16.59","1570032900 16.57","1570033200 16.63","1570033500 16.66","1570033800 16.65","1570034100 16.64","1570034400 16.69","1570034700 16.65","1570035000 16.62","1570035300 16.73","1570035600 16.65","1570035900 16.7","1570036200 16.6","1570036500 16.75","1570036800 16.65","1570037100 16.7","1570037400 16.7","1570037700 16.67","1570038000 16.71","1570038300 16.73","1570038600 16.62","1570038900 16.65","1570039200 16.61","1570039500 16.69","1570039800 16.84","1570040100 16.71","1570040400 16.67","1570040700 16.63","1570041000 16.68","1570041300 16.65","1570041600 0","1570041900 14.23","1570042200 14.33","1570042500 14.18","1570042800 14.32","1570043100 14.28","1570043400 15","1570043700 15.04","1570044000 15.07","1570044300 9.29","1570044600 9.27","1570044900 9.26","1570045200 15.59","1570045500 15.31","1570045800 16.06","1570046100 0","1570046400 16.01","1570046700 15.95","1570047000 15.97","1570047300 16.31","1570047600 16.21","1570047900 16.37","1570048200 16.31","1570048500 16.35","1570048800 16.32","1570049100 11.08","1570049400 16.24","1570049700 16.31","1570050000 14.08","1570050300 16.34","1570050600 16.42","1570050900 0","1570051200 16.71","1570051500 16.72","1570051800 16.76","1570052100 0","1570052400 17.11","1570052700 17.11","1570053000 17.01","1570053300 16.99","1570053600 16.81","1570053900 16.81","1570054200 16.63","1570054500 16.36","1570054800 16.49","1570055100 16.42","1570055400 15.39","1570055700 15.8","1570056000 15.75","1570056300 16.23","1570056600 16.82","1570056900 16.84","1570057200 15.84","1570057500 16.82","1570057800 16.8","1570058100 16.87","1570058400 16.83","1570058700 16.88","1570059000 16.86","1570059300 16.8","1570059600 16.83","1570059900 16.9","1570060200 16.84","1570060500 16.85","1570060800 16.88","1570061100 16.91","1570061400 16.86","1570061700 16.79","1570062000 16.85","1570062300 16.8","1570062600 16.8","1570062900 16.78","1570063200 16.86","1570063500 16.83","1570063800 16.87","1570064100 16.85","1570064400 16.91","1570064700 16.86","1570065000 16.78","1570065300 16.85","1570065600 16.85","1570065900 16.74","1570066200 16.83","1570066500 16.84","1570066800 16.9","1570067100 16.86","1570067400 16.81","1570067700 16.81","1570068000 16.77","1570068300 16.84","1570068600 16.77","1570068900 16.73","1570069200 16.86","1570069500 16.76","1570069800 16.82","1570070100 16.83","1570070400 16.71","1570070700 16.79","1570071000 16.83","1570071300 16.78","1570071600 16.82","1570071900 16.74","1570072200 16.75","1570072500 16.71","1570072800 16.78","1570073100 16.71","1570073400 16.62","1570073700 16.72","1570074000 16.67","1570074300 0","1570074600 16.43","1570074900 16.42","1570075200 0","1570075500 16.44","1570075800 16.42","1570076100 16.4","1570076400 16.57","1570076700 16.55","1570077000 16.67","1570077300 16.63","1570077600 16.64","1570077900 16.58","1570078200 16.5","1570078500 16.71","1570078800 16.79","1570079100 16.6","1570079400 16.86","1570079700 16.78","1570080000 16.78","1570080300 16.82","1570080600 16.8","1570080900 16.78","1570081200 16.85","1570081500 16.72","1570081800 16.83","1570082100 16.86","1570082400 16.77","1570082700 16.78","1570083000 16.75","1570083300 16.82","1570083600 16.83","1570083900 16.84","1570084200 16.82","1570084500 16.85","1570084800 16.77","1570085100 16.82","1570085400 16.82","1570085700 16.75","1570086000 16.8","1570086300 16.83","1570086600 16.89","1570086900 16.81","1570087200 16.78","1570087500 16.76","1570087800 16.77","1570088100 16.69","1570088400 16.8","1570088700 16.75","1570089000 16.76","1570089300 16.9","1570089600 16.79","1570089900 16.75","1570090200 16.85","1570090500 16.82","1570090800 16.76","1570091100 16.82","1570091400 16.75","1570091700 16.85","1570092000 16.83","1570092300 16.79","1570092600 16.82","1570092900 16.8","1570093200 16.78","1570093500 16.78","1570093800 16.83","1570094100 16.91","1570094400 16.87","1570094700 16.85","1570095000 16.83","1570095300 16.74","1570095600 16.77","1570095900 16.83","1570096200 16.79","1570096500 16.82","1570096800 16.83","1570097100 16.82","1570097400 16.83","1570097700 16.75","1570098000 16.94","1570098300 16.82","1570098600 16.83","1570098900 16.8","1570099200 16.89","1570099500 16.67","1570099800 16.78","1570100100 16.9","1570100400 16.76","1570100700 16.76","1570101000 16.85","1570101300 16.89","1570101600 16.74","1570101900 16.77","1570102200 16.79","1570102500 16.81","1570102800 16.79","1570103100 16.81","1570103400 16.8","1570103700 16.75","1570104000 16.91","1570104300 16.71","1570104600 16.8","1570104900 16.91","1570105200 16.8","1570105500 16.84","1570105800 16.81","1570106100 16.74","1570106400 16.78","1570106700 16.83","1570107000 16.77","1570107300 16.76","1570107600 16.79","1570107900 16.84","1570108200 16.77","1570108500 16.8","1570108800 16.78","1570109100 16.82","1570109400 16.75","1570109700 16.79","1570110000 16.73","1570110300 16.74","1570110600 16.73","1570110900 16.72","1570111200 16.73","1570111500 16.74","1570111800 0","1570112100 16.3","1570112400 16.52","1570112700 16.57","1570113000 0","1570113300 16.54","1570113600 16.62","1570113900 16.46","1570114200 16.51","1570114500 16.5","1570114800 16.78","1570115100 16.75","1570115400 16.84","1570115700 16.78","1570116000 16.79","1570116300 16.78","1570116600 16.78","1570116900 16.84","1570117200 16.85","1570117500 16.84","1570117800 16.93","1570118100 16.88","1570118400 16.84","1570118700 16.86","1570119000 16.83","1570119300 16.68","1570119600 16.78","1570119900 16.72","1570120200 16.7","1570120500 16.78","1570120800 16.81","1570121100 16.83","1570121400 16.9","1570121700 16.77","1570122000 16.8","1570122300 16.75","1570122600 16.95","1570122900 16.78","1570123200 16.71","1570123500 16.79","1570123800 16.82","1570124100 16.88","1570124400 16.81","1570124700 16.86","1570125000 16.77","1570125300 16.84","1570125600 16.84","1570125900 16.82","1570126200 16.88","1570126500 16.86","1570126800 16.81","1570127100 16.86","1570127400 16.8","1570127700 16.88","1570128000 16.93","1570128300 16.81","1570128600 16.91","1570128900 16.93","1570129200 16.77","1570129500 16.79","1570129800 16.82","1570130100 16.85","1570130400 16.94","1570130700 16.88","1570131000 16.87","1570131300 16.84","1570131600 16.91","1570131900 16.93","1570132200 16.86","1570132500 16.86","1570132800 16.86","1570133100 16.91","1570133400 16.81","1570133700 16.94","1570134000 16.85","1570134300 16.81","1570134600 16.83","1570134900 16.94","1570135200 16.83","1570135500 16.86","1570135800 16.9","1570136100 16.89","1570136400 16.93","1570136700 16.88","1570137000 16.81","1570137300 16.86","1570137600 16.96","1570137900 16.88","1570138200 16.9","1570138500 16.94","1570138800 16.82","1570139100 16.84","1570139400 16.9","1570139700 16.91","1570140000 16.88","1570140300 16.9","1570140600 16.87","1570140900 16.91","1570141200 16.9","1570141500 16.82","1570141800 16.95","1570142100 16.92","1570142400 16.84","1570142700 16.88","1570143000 16.93","1570143300 16.87","1570143600 16.92","1570143900 16.98","1570144200 16.88","1570144500 16.87","1570144800 16.95","1570145100 16.99","1570145400 16.9","1570145700 16.87","1570146000 16.94","1570146300 16.96","1570146600 16.82","1570146900 16.91","1570147200 16.76","1570147500 16.88","1570147800 16.94","1570148100 16.91","1570148400 16.95","1570148700 16.93","1570149000 16.91","1570149300 16.78","1570149600 16.86","1570149900 16.84","1570150200 16.94","1570150500 16.87","1570150800 16.87","1570151100 16.82","1570151400 16.91","1570151700 16.9","1570152000 16.89","1570152300 16.9","1570152600 16.84","1570152900 16.82","1570153200 16.84","1570153500 16.95","1570153800 16.87","1570154100 16.77","1570154400 16.9","1570154700 16.88","1570155000 16.84","1570155300 16.89","1570155600 16.81","1570155900 16.87","1570156200 16.8","1570156500 16.86","1570156800 16.9","1570157100 16.85","1570157400 16.9","1570157700 16.92","1570158000 16.86","1570158300 16.88","1570158600 16.84","1570158900 16.84","1570159200 16.9","1570159500 16.99","1570159800 16.91","1570160100 16.83","1570160400 16.87","1570160700 16.96","1570161000 16.88","1570161300 16.85","1570161600 17.01","1570161900 16.88","1570162200 16.88","1570162500 16.96","1570162800 16.72","1570163100 16.82","1570163400 16.92","1570163700 16.96","1570164000 16.95","1570164300 16.96","1570164600 16.92","1570164900 16.79","1570165200 16.74","1570165500 16.85","1570165800 16.89","1570166100 16.94","1570166400 16.91","1570166700 16.9","1570167000 16.83","1570167300 16.93","1570167600 16.96","1570167900 16.88","1570168200 16.85","1570168500 16.9","1570168800 16.93","1570169100 16.83","1570169400 16.96","1570169700 16.87","1570170000 16.93","1570170300 16.87","1570170600 16.82","1570170900 16.8","1570171200 16.74","1570171500 16.9","1570171800 16.91","1570172100 16.86","1570172400 16.84","1570172700 16.86","1570173000 16.87","1570173300 16.81","1570173600 16.87","1570173900 16.89","1570174200 16.96","1570174500 16.84","1570174800 16.89","1570175100 16.89","1570175400 16.86","1570175700 16.93","1570176000 16.85","1570176300 16.82","1570176600 16.93","1570176900 16.84","1570177200 16.84","1570177500 16.85","1570177800 16.94","1570178100 16.94","1570178400 16.78","1570178700 16.85","1570179000 16.89","1570179300 16.89","1570179600 16.82","1570179900 16.82","1570180200 16.85","1570180500 16.92","1570180800 16.79","1570181100 16.84","1570181400 16.81","1570181700 16.91","1570182000 16.76","1570182300 16.71","1570182600 16.91","1570182900 16.89","1570183200 16.9","1570183500 16.8","1570183800 16.8","1570184100 16.87","1570184400 16.84","1570184700 16.94","1570185000 16.88","1570185300 16.82","1570185600 16.91","1570185900 16.77","1570186200 16.79","1570186500 16.85","1570186800 16.88","1570187100 16.88","1570187400 16.82","1570187700 16.89","1570188000 16.85","1570188300 16.77","1570188600 16.78","1570188900 16.86","1570189200 16.89","1570189500 16.95","1570189800 16.83","1570190100 16.85","1570190400 16.78","1570190700 16.79","1570191000 16.93","1570191300 16.91","1570191600 16.82","1570191900 16.91","1570192200 16.75","1570192500 16.88","1570192800 16.83","1570193100 16.87","1570193400 16.76","1570193700 16.82","1570194000 16.86","1570194300 16.79","1570194600 16.83","1570194900 16.76","1570195200 16.85","1570195500 16.87","1570195800 16.76","1570196100 16.77","1570196400 16.79","1570196700 16.83","1570197000 16.8","1570197300 16.73","1570197600 16.82","1570197900 16.79","1570198200 16.88","1570198500 16.86","1570198800 16.76","1570199100 16.83","1570199400 16.82","1570199700 16.79","1570200000 16.75","1570200300 16.77","1570200600 16.75","1570200900 16.79","1570201200 16.82","1570201500 16.84","1570201800 16.8","1570202100 16.84","1570202400 16.83","1570202700 16.85","1570203000 16.8","1570203300 16.91","1570203600 16.82","1570203900 16.91","1570204200 16.8","1570204500 16.95","1570204800 16.79","1570205100 16.92","1570205400 16.88","1570205700 16.78","1570206000 16.8","1570206300 16.93","1570206600 16.79","1570206900 16.89","1570207200 0","1570207500 16.84","1570207800 16.75","1570208100 16.85","1570208400 16.85","1570208700 16.89","1570209000 16.8","1570209300 16.8","1570209600 0","1570209900 14.55","1570210200 14.7","1570210500 14.63","1570210800 0","1570211100 15.37","1570211400 15.36","1570211700 0","1570212000 12.63","1570212300 12.52","1570212600 0","1570212900 15.83","1570213200 15.83","1570213500 0","1570213800 16.27","1570214100 16.26","1570214400 0","1570214700 16.25","1570215000 16.32","1570215300 0","1570215600 16.43","1570215900 16.33","1570216200 16.49","1570216500 16.42","1570216800 16.37","1570217100 16.37","1570217400 16.38","1570217700 16.47","1570218000 16.5","1570218300 16.62","1570218600 16.84","1570218900 16.8","1570219200 16.71","1570219500 16.73","1570219800 16.72","1570220100 16.8","1570220400 0","1570220700 16.97","1570221000 16.99","1570221300 0","1570221600 16.87","1570221900 16.76","1570222200 0","1570222500 16.3","1570222800 16.23","1570223100 0","1570223400 16.78","1570223700 16.84","1570224000 0","1570224300 16.84","1570224600 0","1570224900 16.96","1570225200 16.96","1570225500 16.93","1570225800 16.98","1570226100 17.07","1570226400 16.89","1570226700 16.98","1570227000 16.97","1570227300 16.95","1570227600 16.99","1570227900 16.87","1570228200 17.04","1570228500 16.95","1570228800 16.9","1570229100 17.02","1570229400 16.98","1570229700 17.01","1570230000 17","1570230300 16.97","1570230600 16.92","1570230900 16.96","1570231200 16.99","1570231500 16.94","1570231800 16.96","1570232100 17.02","1570232400 16.91","1570232700 16.95","1570233000 16.89","1570233300 16.89","1570233600 17.03","1570233900 16.99","1570234200 17","1570234500 17","1570234800 17.02","1570235100 16.93","1570235400 16.89","1570235700 16.93","1570236000 16.94","1570236300 16.93","1570236600 16.99","1570236900 17.01","1570237200 16.95","1570237500 17.01","1570237800 16.97","1570238100 16.96","1570238400 16.96","1570238700 16.95","1570239000 16.95","1570239300 16.91","1570239600 16.93","1570239900 16.97","1570240200 16.91","1570240500 16.97","1570240800 16.95","1570241100 16.84","1570241400 16.96","1570241700 16.89","1570242000 16.89","1570242300 16.97","1570242600 16.87","1570242900 16.85","1570243200 16.93","1570243500 16.98","1570243800 16.91","1570244100 16.79","1570244400 16.88","1570244700 16.89","1570245000 16.93","1570245300 17.03","1570245600 16.88","1570245900 16.9","1570246200 16.9","1570246500 16.86","1570246800 16.87","1570247100 16.92","1570247400 16.95","1570247700 16.83","1570248000 16.91","1570248300 16.88","1570248600 16.87","1570248900 16.85","1570249200 16.85","1570249500 16.94","1570249800 3.08","1570250100 16.78","1570250400 16.85","1570250700 6.54","1570251000 16.89","1570251300 16.79","1570251600 16.82","1570251900 16.85","1570252200 16.84","1570252500 16.9","1570252800 16.95","1570253100 16.92","1570253400 16.82","1570253700 16.82","1570254000 16.89","1570254300 16.76","1570254600 16.82","1570254900 16.86","1570255200 16.85","1570255500 16.83","1570255800 16.79","1570256100 16.88","1570256400 16.87","1570256700 16.83","1570257000 16.85","1570257300 16.88","1570257600 16.91","1570257900 16.91","1570258200 16.81","1570258500 16.93","1570258800 16.85","1570259100 16.84","1570259400 16.89","1570259700 16.87","1570260000 16.84","1570260300 16.79","1570260600 16.86","1570261200 16.81","1570261500 16.87","1570261800 16.88","1570262100 16.86","1570262400 16.83","1570262700 16.91","1570263000 16.83","1570263300 16.82","1570263600 16.86","1570263900 16.86","1570264200 16.88","1570264500 16.84","1570264800 16.88","1570265100 16.91","1570265400 16.95","1570265700 16.93","1570266000 16.91","1570266300 16.85","1570266600 16.93","1570266900 16.78","1570267200 16.84","1570267500 16.84","1570267800 16.76","1570268100 16.86","1570268400 16.76","1570268700 16.87","1570269000 16.91","1570269300 16.86","1570269600 16.86","1570269900 16.79","1570270200 16.81","1570270500 16.81","1570270800 16.81","1570271100 16.91","1570271400 16.91","1570271700 16.82","1570272000 16.8","1570272300 16.94","1570272600 16.81","1570272900 16.89","1570273200 16.9","1570273500 16.8","1570273800 16.8","1570274100 16.88","1570274400 16.82","1570274700 16.87","1570275000 16.79","1570275300 16.82","1570275600 16.92","1570275900 16.82","1570276200 16.92","1570276500 16.93","1570276800 16.93","1570277100 16.83","1570277400 16.95","1570277700 16.86","1570278000 16.9","1570278300 16.87","1570278600 16.88","1570278900 16.89","1570279200 16.79","1570279500 16.87","1570279800 16.9","1570280100 16.91","1570280400 16.91","1570280700 16.85","1570281000 16.87","1570281300 16.89","1570281600 16.82","1570281900 16.83","1570282200 16.88","1570282500 16.89","1570282800 16.79","1570283100 16.89","1570283400 16.8","1570283700 16.88","1570284000 16.92","1570284300 17.01","1570284600 16.85","1570284900 16.85","1570285200 16.82","1570285500 16.87","1570285800 16.91","1570286100 16.9","1570286400 16.88","1570286700 16.9","1570287000 16.87","1570287300 16.9","1570287600 16.86","1570287900 16.84","1570288200 16.84","1570288500 16.84","1570288800 16.77","1570289100 16.91","1570289400 16.88","1570289700 16.89","1570290000 16.91","1570290300 16.92","1570290600 16.86","1570290900 16.84","1570291200 16.94","1570291500 16.9","1570291800 16.97","1570292100 16.92","1570292400 16.98","1570292700 17.01","1570293000 16.84","1570293300 16.86","1570293600 16.99","1570293900 16.98","1570294200 16.88","1570294500 16.9","1570294800 17","1570295100 16.94","1570295400 16.98","1570295700 16.99","1570296000 16.96","1570296300 16.89","1570296600 16.89","1570296900 17.02","1570297200 16.89","1570297500 16.79","1570297800 16.87","1570298100 16.85","1570298400 16.87","1570298700 16.95","1570299000 16.94","1570299300 16.94","1570299600 16.9","1570299900 16.99","1570300200 16.92","1570300500 16.85","1570300800 16.82","1570301100 16.97","1570301400 16.93","1570301700 16.85","1570302000 16.96","1570302300 17.02","1570302600 16.84","1570302900 17.06","1570303200 16.91","1570303500 16.93","1570303800 16.97","1570304100 16.95","1570304400 16.95","1570304700 16.96","1570305000 16.91","1570305300 17.01","1570305600 16.87","1570305900 16.89","1570306200 16.92","1570306500 16.92","1570306800 16.95","1570307100 16.93","1570307400 16.89","1570307700 16.88","1570308000 16.92","1570308300 16.91","1570308600 16.99","1570308900 17.07","1570309200 16.95","1570309500 16.99","1570309800 16.94","1570310100 16.99","1570310400 16.87","1570310700 16.96","1570311000 16.98","1570311300 16.96","1570311600 16.92","1570311900 16.84","1570312200 17","1570312500 16.89","1570312800 16.86","1570313100 16.87","1570313400 16.96","1570313700 16.92","1570314000 16.94","1570314300 16.9","1570314600 16.94","1570314900 16.94","1570315200 16.91","1570315500 16.95","1570315800 16.91","1570316100 16.95","1570316400 16.84","1570316700 16.95","1570317000 16.91","1570317300 16.91","1570317600 16.98","1570317900 17.06","1570318200 17.01","1570318500 16.86","1570318800 16.93","1570319100 16.99","1570319400 16.97","1570319700 16.96","1570320000 16.99","1570320300 16.92","1570320600 16.87","1570320900 16.94","1570321200 16.92","1570321500 16.93","1570321800 16.93","1570322100 16.88","1570322400 16.99","1570322700 16.91","1570323000 17.03","1570323300 16.98","1570323600 16.94","1570323900 16.98","1570324200 16.9","1570324500 16.95","1570324800 16.96","1570325100 16.96","1570325400 16.82","1570325700 16.94","1570326000 16.89","1570326300 16.98","1570326600 16.93","1570326900 16.98","1570327200 16.93","1570327500 16.82","1570327800 16.87","1570328100 17.01","1570328400 16.95","1570328700 16.95","1570329000 16.85","1570329300 16.95","1570329600 16.91","1570329900 16.9","1570330200 16.93","1570330500 16.79","1570330800 16.96","1570331100 16.94","1570331400 16.92","1570331700 16.82","1570332000 16.77","1570332300 16.85","1570332600 16.92","1570332900 16.85","1570333200 16.88","1570333500 16.86","1570333800 16.92","1570334100 16.8","1570334400 16.81","1570334700 16.82","1570335000 16.89","1570335300 16.93","1570335600 16.88","1570335900 16.94","1570336200 16.98","1570336500 16.84","1570336800 16.81","1570337100 16.89","1570337400 16.86","1570337700 16.92","1570338000 16.81","1570338300 16.88","1570338600 16.87","1570338900 16.87","1570339200 16.91","1570339500 17.01","1570339800 16.81","1570340100 16.76","1570340400 16.87","1570340700 16.86","1570341000 16.82","1570341300 16.85","1570341600 16.85","1570341900 16.92","1570342200 16.84","1570342500 16.81","1570342800 16.92","1570343100 16.87","1570343400 16.93","1570343700 16.83","1570344000 16.86","1570344300 16.91","1570344600 16.78","1570344900 16.85","1570345200 16.85","1570345500 16.88","1570345800 16.89","1570346100 16.94","1570346400 16.97","1570346700 16.88","1570347000 16.9","1570347300 16.87","1570347600 16.89","1570347900 16.82","1570348200 16.87","1570348500 16.78","1570348800 16.87","1570349100 16.89","1570349400 16.91","1570349700 16.88","1570350000 16.93","1570350300 16.78","1570350600 16.86","1570350900 16.91","1570351200 16.85","1570351500 16.86","1570351800 16.91","1570352100 16.77","1570352400 16.88","1570352700 16.9","1570353000 16.91","1570353300 16.86","1570353600 16.89","1570353900 16.88","1570354200 16.91","1570354500 16.9","1570354800 16.8","1570355100 16.9","1570355400 16.89","1570355700 16.85","1570356000 16.82","1570356300 16.91","1570356600 16.9","1570356900 16.92","1570357200 16.84","1570357500 16.88","1570357800 16.82","1570358100 16.86","1570358400 16.88","1570358700 16.88","1570359000 16.85","1570359300 16.89","1570359600 16.82","1570359900 16.81","1570360200 16.89","1570360500 16.8","1570360800 16.89","1570361100 16.91","1570361400 16.91","1570361700 16.89","1570362000 16.93","1570362300 16.86","1570362600 16.92","1570362900 16.79","1570363200 16.79","1570363500 16.74","1570363800 16.92","1570364100 16.77","1570364400 16.79","1570364700 16.79","1570365000 16.81","1570365300 16.74","1570365600 16.79","1570365900 16.71","1570366200 16.8","1570366500 16.78","1570366800 16.8","1570367100 16.8","1570367400 16.79","1570367700 16.92","1570368000 16.82","1570368300 16.86","1570368600 16.83","1570368900 16.71","1570369200 16.9","1570369500 16.88","1570369800 16.78","1570370100 16.86","1570370400 16.84","1570370700 16.84","1570371000 16.78","1570371300 16.74","1570371600 16.81","1570371900 16.86","1570372200 16.81","1570372500 16.8","1570372800 16.73","1570373100 16.84","1570373400 16.88","1570373700 16.81","1570374000 16.83","1570374300 16.87","1570374600 16.82","1570374900 16.84","1570375200 16.83","1570375500 16.86","1570375800 16.85","1570376100 16.9","1570376400 16.83","1570376700 16.88","1570377000 16.84","1570377300 16.79","1570377600 16.9","1570377900 16.86","1570378200 16.91","1570378500 16.81","1570378800 16.93","1570379100 16.89","1570379400 16.91","1570379700 16.82","1570380000 16.97","1570380300 16.88","1570380600 16.93","1570380900 16.94","1570381200 16.92","1570381500 16.92","1570381800 16.86","1570382100 16.88","1570382400 16.89","1570382700 16.99","1570383000 16.88","1570383300 16.99","1570383600 16.89","1570383900 16.99","1570384200 16.89","1570384500 16.94","1570384800 16.9","1570385100 16.91","1570385400 16.88","1570385700 16.94","1570386000 16.85","1570386300 16.99","1570386600 16.89","1570386900 16.97","1570387200 16.88","1570387500 17.01","1570387800 17.07","1570388100 16.97","1570388400 17.02","1570388700 16.95","1570389000 16.95","1570389300 16.89","1570389600 16.85","1570389900 17.01","1570390200 16.99","1570390500 16.96","1570390800 17.01","1570391100 16.93","1570391400 16.97","1570391700 16.88","1570392000 16.96","1570392300 16.97","1570392600 16.93","1570392900 16.95","1570393200 16.89","1570393500 16.95","1570393800 17","1570394100 16.86","1570394400 17","1570394700 16.89","1570395000 16.89","1570395300 16.93","1570395600 16.96","1570395900 17","1570396200 16.93","1570396500 17","1570396800 16.95","1570397100 16.93","1570397400 16.91","1570397700 17.02","1570398000 17","1570398300 16.85","1570398600 16.96","1570398900 16.92","1570399200 16.94","1570399500 16.98","1570399800 16.99","1570400100 16.95","1570400400 17","1570400700 16.88","1570401000 16.99","1570401300 16.96","1570401600 17.02","1570401900 16.98","1570402200 17.05","1570402500 16.97","1570402800 16.97","1570403100 16.93","1570403400 17.1","1570403700 17.01","1570404000 16.92","1570404300 16.95","1570404600 16.94","1570404900 16.96","1570405200 17.02","1570405500 16.92","1570405800 17.04","1570406100 17.02","1570406400 17","1570406700 17.01","1570407000 16.94","1570407300 16.93","1570407600 17.02","1570407900 16.87","1570408200 16.96","1570408500 16.99","1570408800 17.01","1570409100 16.98","1570409400 16.9","1570409700 16.97","1570410000 16.85","1570410300 16.95","1570410600 16.85","1570410900 16.9","1570411200 17.03","1570411500 16.94","1570411800 17.03","1570412100 16.98","1570412400 16.99","1570412700 16.93","1570413000 16.93","1570413300 16.92","1570413600 16.91","1570413900 16.91","1570414200 16.92","1570414500 16.96","1570414800 16.88","1570415100 16.88","1570415400 16.97","1570415700 16.85","1570416000 16.86","1570416300 16.91","1570416600 16.97","1570416900 17.01","1570417200 16.93","1570417500 17.03","1570417800 16.91","1570418100 16.98","1570418400 16.92","1570418700 16.95","1570419000 16.86","1570419300 17.01","1570419600 16.87","1570419900 16.94","1570420200 16.91","1570420500 16.94","1570420800 16.89","1570421100 16.9","1570421400 16.94","1570421700 16.91","1570422000 16.86","1570422300 16.87","1570422600 16.94","1570422900 16.95","1570423200 16.96","1570423500 16.89","1570423800 16.88","1570424100 16.96","1570424400 16.84","1570424700 16.85","1570425000 16.85","1570425300 16.93","1570425600 16.85","1570425900 16.88","1570426200 16.9","1570426500 16.89","1570426800 16.88","1570427100 16.95","1570427400 16.84","1570427700 16.86","1570428000 16.92","1570428300 16.85","1570428600 16.87","1570428900 16.82","1570429200 16.95","1570429500 16.89","1570429800 16.86","1570430100 16.87","1570430400 16.78","1570430700 16.8","1570431000 16.76","1570431300 16.93","1570431600 0","1570431900 16.74","1570432200 16.71","1570432500 16.74","1570432800 16.75","1570433100 16.44","1570433400 16.52","1570433700 0","1570434000 16.85","1570434300 16.33","1570434600 16.37","1570434900 16.34","1570435200 16.3","1570435500 16.53","1570435800 16.49","1570436100 16.46","1570436400 16.54","1570436700 16.44","1570437000 0","1570437300 16.73","1570437600 16.83","1570437900 6.19","1570438200 16.83","1570438500 16.75","1570438800 16.81","1570439100 16.84","1570439400 16.83","1570439700 16.7","1570440000 16.83","1570440300 16.77","1570440600 16.71","1570440900 16.81","1570441200 16.9","1570441500 16.82","1570441800 16.76","1570442100 16.76","1570442400 16.79","1570442700 16.79","1570443000 16.8","1570443300 16.74","1570443600 16.79","1570443900 16.78","1570444200 0","1570444500 16.81","1570444800 16.88","1570445100 16.8","1570445400 16.85","1570445700 16.79","1570446000 16.85","1570446300 16.85","1570446600 16.91","1570446900 16.78","1570447200 16.78","1570447500 16.8","1570447800 16.81","1570448100 16.84","1570448400 16.82","1570448700 16.83","1570449000 16.83","1570449300 16.89","1570449600 16.84","1570449900 16.76","1570450200 16.87","1570450500 16.87","1570450800 16.85","1570451100 16.74","1570451400 16.8","1570451700 16.75","1570452000 16.8","1570452300 16.82","1570452600 16.79","1570452900 16.86","1570453200 16.86","1570453500 16.79","1570453800 16.75","1570454100 16.83","1570454400 16.78","1570454700 16.82","1570455000 16.82","1570455300 16.81","1570455600 16.82","1570455900 16.86","1570456200 16.84","1570456500 16.83","1570456800 16.88","1570457100 16.82","1570457400 16.74","1570457700 16.81","1570458000 16.78","1570458300 16.85","1570458600 16.75","1570458900 16.83","1570459200 16.92","1570459500 16.78","1570459800 16.81","1570460100 16.87","1570460400 16.89","1570460700 16.83","1570461000 16.92","1570461300 16.8","1570461600 16.86","1570461900 16.91","1570462200 16.85","1570462500 16.88","1570462800 16.91","1570463100 16.82","1570463400 16.82","1570463700 16.92","1570464000 16.76","1570464300 16.91","1570464600 16.86","1570464900 16.81","1570465200 16.79","1570465500 16.77","1570465800 16.84","1570466100 16.9","1570466400 16.82","1570466700 14.51","1570467000 14.44","1570467300 14.42","1570467600 14.48","1570467900 14.49","1570468200 14.45","1570468500 14.57","1570468800 14.46","1570469100 14.56","1570469400 15.71","1570469700 16","1570470000 15.9","1570470300 16.01","1570470600 16.06","1570470900 16.05","1570471200 16.31","1570471500 16.38","1570471800 16.24","1570472100 0","1570472400 16.62","1570472700 16.49","1570473000 0","1570473300 16.92","1570473600 16.88","1570473900 2.87","1570474200 16.92","1570474500 16.75","1570474800 16.77","1570475100 16.94","1570475400 16.66","1570475700 16.71","1570476000 16.92","1570476300 16.74","1570476600 16.8","1570476900 16.18","1570477200 16.87","1570477500 16.86","1570477800 16.28","1570478100 16.72","1570478400 16.55","1570478700 16.78","1570479000 16.86","1570479300 16.86","1570479600 0","1570479900 17.03","1570480200 16.98","1570480500 0","1570480800 17.08","1570481100 17.04","1570481400 17.07","1570481700 17.05","1570482000 16.9","1570482300 17.07","1570482600 17.06","1570482900 17.08","1570483200 17.04","1570483500 17.01","1570483800 16.96","1570484100 17.07","1570484400 17.08","1570484700 17.05","1570485000 17.02","1570485300 17.11","1570485600 17.08","1570485900 17.01","1570486200 17.03","1570486500 17.07","1570486800 17.02","1570487100 17.07","1570487400 17.03","1570487700 16.98","1570488000 17.01","1570488300 17.05","1570488600 17.05","1570488900 17.09","1570489200 17.05","1570489500 17.09","1570489800 17.06","1570490100 17.16","1570490400 17.02","1570490700 17.06","1570491000 17.01","1570491300 17.04","1570491600 17.05","1570491900 17.1","1570492200 17.03","1570492500 16.96","1570492800 17.08","1570493100 17.06","1570493400 17.13","1570493700 17.06","1570494000 16.99","1570494300 17.13","1570494600 17.06","1570494900 16.98","1570495200 17.04","1570495500 17.07","1570495800 17.09","1570496100 17.01","1570496400 16.99","1570496700 17.02","1570497000 17.13","1570497300 16.99","1570497600 17.02","1570497900 17.11","1570498200 17.09","1570498500 17.06","1570498800 17.04","1570499100 17.03","1570499400 17.03","1570499700 17.01","1570500000 17.04","1570500300 17.12","1570500600 17.04","1570500900 17.15","1570501200 17.05","1570501500 17.01","1570501800 17.1","1570502100 17.06","1570502400 17.13","1570502700 17.09","1570503000 17.13","1570503300 17.02","1570503600 17.14","1570503900 17.07","1570504200 17.08","1570504500 17.06","1570504800 17.11","1570505100 17.08","1570505400 17.1","1570505700 17.01","1570506000 17.15","1570506300 17.09","1570506600 17.07","1570506900 17.14","1570507200 17.05","1570507500 17.05","1570507800 17","1570508100 17.03","1570508400 16.96","1570508700 17.04","1570509000 17.06","1570509300 17.11","1570509600 17.11","1570509900 17.07","1570510200 17.05","1570510500 17.09","1570510800 17.15","1570511100 17.03","1570511400 17.08","1570511700 17.06","1570512000 16.97","1570512300 16.98","1570512600 17.14","1570512900 17.09","1570513200 17.04","1570513500 17.12","1570513800 17.14","1570514100 17.03","1570514400 17.05","1570514700 17.02","1570515000 17.07","1570515300 17.15","1570515600 17.08","1570515900 17.08","1570516200 17.09","1570516500 17.05","1570516800 17.07","1570517100 16.98","1570517400 17.08","1570517700 17.05","1570518000 17.07","1570518300 17.08","1570518600 17.04","1570518900 17.04","1570519200 17.12","1570519500 17.16","1570519800 17.03","1570520400 16.98","1570520700 17.08","1570521000 17.07","1570521300 17.07","1570521600 17.08","1570521900 17.03","1570522200 17.15","1570522500 17.08","1570522800 16.96","1570523100 17.11","1570523400 16.96","1570523700 17.19","1570524000 17.13","1570524300 17.03","1570524600 17.1","1570524900 17.04","1570525200 17.06","1570525500 17.03","1570525800 17.08","1570526100 17.07","1570526400 17.04","1570526700 17.08","1570527000 17.07","1570527300 17.04","1570527600 17.04","1570527900 17.09","1570528200 0","1570528500 17.13","1570528800 17.07","1570529100 17.01","1570529400 17","1570529700 17.05","1570530000 16.99","1570530300 17.1","1570530600 17.12","1570530900 17.05","1570531200 17.12","1570531500 16.98","1570531800 17.07","1570532100 17.11","1570532400 16.99","1570532700 17.04","1570533000 17.12","1570533300 17","1570533600 17.04","1570533900 17","1570534200 17.12","1570534500 17.05","1570534800 17.07","1570535100 17.1","1570535400 17.06","1570535700 17.07","1570536000 16.96","1570536300 16.97","1570536600 17.05","1570536900 17.14","1570537200 17.21","1570537500 17.07","1570537800 17.07","1570538100 17.11","1570538400 17.12","1570538700 17.07","1570539000 17.11","1570539300 17.09","1570539600 17","1570539900 17.01","1570540200 17.07","1570540500 17.08","1570540800 17.07","1570541100 17","1570541400 17.09","1570541700 17.04","1570542000 17.08","1570542300 17.05","1570542600 17.07","1570542900 17.05","1570543200 17.02","1570543500 17.1","1570543800 16.98","1570544100 17.03","1570544400 17.07","1570544700 16.99","1570545000 17.08","1570545300 17.04","1570545600 16.97","1570545900 17.14","1570546200 17.1","1570546500 17.08","1570546800 17.16","1570547100 17.07","1570547400 17.1","1570547700 17.06","1570548000 17.11","1570548300 17.02","1570548600 17.06","1570548900 16.97","1570549200 17.12","1570549500 17.09","1570549800 17.05","1570550100 17.03","1570550400 17.03","1570550700 17.05","1570551000 17.1","1570551300 17.04","1570551600 16.92","1570551900 17.18","1570552200 17.05","1570552500 17.04","1570552800 17.07","1570553100 17.01","1570553400 17.03","1570553700 17.07","1570554000 17.13","1570554300 17.06","1570554600 17.03","1570554900 17.08","1570555200 17.07","1570555500 17.08","1570555800 17.07","1570556100 17.12","1570556400 17.04","1570556700 17.07","1570557000 17.1","1570557300 17.01","1570557600 17.08","1570557900 17.09","1570558200 17.09","1570558500 17.09","1570558800 17.07","1570559100 17.04","1570559400 17.04","1570559700 17.05","1570560000 16.99","1570560300 17.12","1570560600 16.99","1570560900 17.07","1570561200 16.99","1570561500 17.07","1570561800 17.04","1570562100 17.03","1570562400 17","1570562700 17.03","1570563000 17.03","1570563300 17.06","1570563600 17.04","1570563900 16.98","1570564200 16.98","1570564500 17.05","1570564800 17.14","1570565100 17.06","1570565400 17.09","1570565700 17.06","1570566000 17.01","1570566300 17.03","1570566600 17.08","1570566900 17","1570567200 17.09","1570567500 17.14","1570567800 16.99","1570568100 17.14","1570568400 17.08","1570568700 17.07","1570569000 17.04","1570569300 17","1570569600 16.99","1570569900 17.08","1570570200 16.96","1570570500 17.03","1570570800 17.12","1570571100 17.1","1570571400 17","1570571700 17.05","1570572000 17.02","1570572300 16.95","1570572600 17.09","1570572900 17.08","1570573200 17.06","1570573500 17.06","1570573800 16.94","1570574100 17.04","1570574400 17.1","1570574700 17.03","1570575000 17.05","1570575300 17.13","1570575600 17.01","1570575900 17.05","1570576200 17.04","1570576500 17.1","1570576800 17.01","1570577100 17.05","1570577400 17.03","1570577700 17.05","1570578000 17.15","1570578300 17.14","1570578600 17.06","1570578900 17","1570579200 17.04","1570579500 17.08","1570579800 17.12","1570580100 17.04","1570580400 17.04","1570580700 16.98","1570581000 16.99","1570581300 16.99","1570581600 17.13","1570581900 17.01","1570582200 17.03","1570582500 17.03","1570582800 17.05","1570583100 17.06","1570583400 17.05","1570583700 17.14","1570584000 17.01","1570584300 16.98","1570584600 17.05","1570584900 17.1","1570585200 17.09","1570585500 17.08","1570585800 17.06","1570586100 17.05","1570586400 17.04","1570586700 17.03","1570587000 17.06","1570587300 16.99","1570587600 17.03","1570587900 17.07","1570588200 16.96","1570588500 17.08","1570588800 17.05","1570589100 17.04","1570589400 17.13","1570589700 17.08","1570590000 17.1","1570590300 17.05","1570590600 17.05","1570590900 16.96","1570591200 17.07","1570591500 17.02","1570591800 17.02","1570592100 17","1570592400 17.05","1570592700 16.96","1570593000 17.08","1570593300 17.02","1570593600 17.03","1570593900 17.06","1570594200 17","1570594500 16.99","1570594800 17.1","1570595100 17.06","1570595400 16.98","1570595700 17.07","1570596000 17.05","1570596300 17.03","1570596600 16.96","1570596900 17.08","1570597200 17.08","1570597500 17.11","1570597800 16.99","1570598100 16.93","1570598400 17.02","1570598700 17.03","1570599000 17.01","1570599300 16.99","1570599600 17.06","1570599900 17.1","1570600200 17.04","1570600500 17.06","1570600800 17.05","1570601100 16.97","1570601400 16.96","1570601700 17.12","1570602000 17.04","1570602300 17.01","1570602600 17.05","1570602900 16.99","1570603200 17.04","1570603500 17.09","1570603800 17.09","1570604100 17.02","1570604400 17.06","1570604700 17","1570605000 17.06","1570605300 17.07","1570605600 17.07","1570605900 16.98","1570606200 16.97","1570606500 17.05","1570606800 17.1","1570607100 17.02","1570607400 16.98","1570607700 16.91","1570608000 17.13","1570608300 17.09","1570608600 17.06","1570608900 16.99","1570609200 17.03","1570609500 17.06","1570609800 17.13","1570610100 17","1570610400 17.06","1570610700 17.07","1570611000 17.08","1570611300 17.08","1570611600 17.04","1570611900 17.02","1570612200 16.97","1570612500 17.03","1570612800 17.04","1570613100 16.99","1570613400 17.05","1570613700 16.95","1570614000 16.98","1570614300 16.99","1570614600 17.05","1570614900 17.03","1570615200 17","1570615500 17.08","1570615800 17.01","1570616100 17","1570616400 17.03","1570616700 17.05","1570617000 17","1570617300 17.1","1570617600 17.13","1570617900 16.98","1570618200 16.96","1570618500 17.06","1570618800 17","1570619100 17.15","1570619400 17.1","1570619700 17.02","1570620000 17.04","1570620300 17.02","1570620600 17.01","1570620900 17.04","1570621200 17.04","1570621500 17.11","1570621800 17.08","1570622100 17.07","1570622400 17.08","1570622700 17.02","1570623000 17.03","1570623300 17.05","1570623600 17.04","1570623900 17.09","1570624200 16.98","1570624500 17.06","1570624800 17","1570625100 17.09","1570625400 17.06","1570625700 17.09","1570626000 17.01","1570626300 17.1","1570626600 17.02","1570626900 17.03","1570627200 17.08","1570627500 17.06","1570627800 17.08","1570628100 17.04","1570628400 17.12","1570628700 17.06","1570629000 17.02","1570629300 16.97","1570629600 17.07","1570629900 17.03","1570630200 17.01","1570630500 17.07","1570630800 17.06","1570631100 17.09","1570631400 17.04","1570631700 17.06","1570632000 17.1","1570632300 17.08","1570632600 17.09","1570632900 16.98","1570633200 17.03","1570633500 16.97","1570633800 17.01","1570634100 17.11","1570634400 16.97","1570634700 17.07","1570635000 17.06","1570635300 17.15","1570635600 16.96","1570635900 17.05","1570636200 17.01","1570636500 17.09","1570636800 17.15","1570637100 17.02","1570637400 17.08","1570637700 17.11","1570638000 16.94","1570638300 17.04","1570638600 16.91","1570638900 17.15","1570639200 16.91","1570639500 17.05","1570639800 16.96","1570640100 17.06","1570640400 17.08","1570640700 16.99","1570641000 17.07","1570641300 16.96","1570641600 17.1","1570641900 17.03","1570642200 17.01","1570642500 16.98","1570642800 17.04","1570643100 17.06","1570643400 17.11","1570643700 16.94","1570644000 17.06","1570644300 17.08","1570644600 17.03","1570644900 17.01","1570645200 17.08","1570645500 17.09","1570645800 17.15","1570646100 17.06","1570646400 17","1570646700 17.01","1570647000 17.06","1570647300 16.97","1570647600 17.05","1570647900 16.98","1570648200 16.99","1570648500 17.04","1570648800 17.09","1570649100 17.2","1570649400 17.06","1570649700 17.05","1570650000 17.12","1570650300 16.94","1570650600 17.01","1570650900 17.1","1570651200 17.04","1570651500 17.09","1570651800 16.99","1570652100 17.06","1570652400 17","1570652700 17.03","1570653000 17.03","1570653300 17.09","1570653600 17.1","1570653900 17.07","1570654200 17.13","1570654500 17.1","1570654800 17.09","1570655100 17.01","1570655400 16.99","1570655700 17.03","1570656000 17.02","1570656300 17.09","1570656600 16.98","1570656900 17.05","1570657200 17.07","1570657500 17.09","1570657800 17.03","1570658100 17.05","1570658400 17.07","1570658700 17.02","1570659000 17.1","1570659300 17.11","1570659600 17.03","1570659900 17.02","1570660200 17.14","1570660500 17.07","1570660800 17.06","1570661100 17.04","1570661400 17.04","1570661700 17.07","1570662000 17.04","1570662300 17.05","1570662600 17.06","1570662900 17.12","1570663200 17.1","1570663500 17.11","1570663800 17.11","1570664100 16.98","1570664400 17.02","1570664700 17.07","1570665000 17.1","1570665300 17.13","1570665600 17.02","1570665900 17.06","1570666200 17.02","1570666500 16.96","1570666800 17.05","1570667100 17.05","1570667400 16.94","1570667700 17.05","1570668000 17.09","1570668300 17.08","1570668600 17.05","1570668900 17.08","1570669200 17.02","1570669500 17.03","1570669800 17.06","1570670100 17.06","1570670400 17.13","1570670700 17.07","1570671000 17.07","1570671300 17.02","1570671600 17.11","1570671900 17.11","1570672200 17.09","1570672500 16.98","1570672800 16.96","1570673100 17.09","1570673400 17.03","1570673700 17.05","1570674000 17.09","1570674300 17.01","1570674600 17.04","1570674900 17.03","1570675200 17","1570675500 17.02","1570675800 17.03","1570676100 17.16","1570676400 17.03","1570676700 17.1","1570677000 17.07","1570677300 17.11","1570677600 17.05","1570677900 16.98","1570678200 16.99","1570678500 17.08","1570678800 16.97","1570679100 17.01","1570679400 17.13","1570679700 16.96","1570680000 17.04","1570680300 17.04","1570680600 17.04","1570680900 16.99","1570681200 17.04","1570681500 17.1","1570681800 17.05","1570682100 16.97","1570682400 17.05","1570682700 17.09","1570683000 17.13","1570683300 17.08","1570683600 17.03","1570683900 17.07","1570684200 16.97","1570684500 17.11","1570684800 17.02","1570685100 17.14","1570685400 17.05","1570685700 17.1","1570686000 17.05","1570686300 17.03","1570686600 16.99","1570686900 17.04","1570687200 16.98","1570687500 17.14","1570687800 17.09","1570688100 17","1570688400 17.02","1570688700 17.05","1570689000 17.03","1570689300 17","1570689600 16.99","1570689900 17.05","1570690200 16.97","1570690500 17.01","1570690800 17.02","1570691100 17.04","1570691400 17.1","1570691700 17.03","1570692000 16.94","1570692300 17.07","1570692600 17.08","1570693200 17.05","1570693500 17.07","1570693800 16.97","1570694100 17.03","1570694400 17.02","1570694700 17.1","1570695000 17.06","1570695300 16.96","1570695600 17.05","1570695900 17.04","1570696200 17.09","1570696500 17.04","1570696800 17.04","1570697100 17.05","1570697400 17.04","1570697700 16.99","1570698000 17.05","1570698300 17.05","1570698600 17.06","1570698900 16.92","1570699200 16.98","1570699500 17.02","1570699800 17.05","1570700100 17.05","1570700400 16.99","1570700700 17.14","1570701000 17.01","1570701300 16.99","1570701600 17.07","1570701900 17.04","1570702200 17.1","1570702500 16.95","1570702800 17.01","1570703100 16.99","1570703400 17.03","1570703700 16.99","1570704000 17.05","1570704300 17.02","1570704600 17.08","1570704900 16.97","1570705200 16.98","1570705500 16.99","1570705800 16.97","1570706100 17.01","1570706400 17.02","1570706700 17.05","1570707000 16.95","1570707300 16.99","1570707600 16.97","1570707900 16.92","1570708200 17.04","1570708500 17.03","1570708800 17.03","1570709100 17.09","1570709400 17.05","1570709700 17.03","1570710000 17.03","1570710300 16.96","1570710600 16.95","1570710900 17.05","1570711200 17.05","1570711500 17.01","1570711800 16.99","1570712100 17.02","1570712400 17.06","1570712700 17.06","1570713000 17.05","1570713300 16.97","1570713600 16.97","1570713900 16.99","1570714200 17.03","1570714500 17.01","1570714800 17.09","1570715100 17.02","1570715400 17.07","1570715700 17.08","1570716000 16.94","1570716300 16.99","1570716600 16.99","1570716900 17","1570717200 17.03","1570717500 17.07","1570717800 17","1570718100 17.05","1570718400 17.06","1570718700 16.99","1570719000 17.04","1570719300 17.02","1570719600 17.02","1570719900 17.05","1570720200 16.99","1570720500 17.02","1570720800 17.04","1570721100 17","1570721400 17.03","1570721700 17.12","1570722000 17.03","1570722300 17.05","1570722600 17.03","1570722900 17.02","1570723200 17.05","1570723500 16.93","1570723800 17.1","1570724100 17.06","1570724400 17.06","1570724700 17.07","1570725000 17.08","1570725300 17.04","1570725600 17.06","1570725900 17.09","1570726200 16.98","1570726500 17.05","1570726800 17.05","1570727100 17.03","1570727400 17.03","1570727700 16.99","1570728000 17.08","1570728300 17.04","1570728600 17.07","1570728900 17.04","1570729200 17.01","1570729500 17.01","1570729800 17.05","1570730100 17.15","1570730400 17.09","1570730700 17.02","1570731000 17.05","1570731300 17.07","1570731600 17.01","1570731900 16.97","1570732200 17.04","1570732500 17.06","1570732800 16.98","1570733100 16.94","1570733400 16.97","1570733700 17.12","1570734000 17","1570734300 16.99","1570734600 17.03","1570734900 17.09","1570735200 17.04","1570735500 17.12","1570735800 17","1570736100 17.01","1570736400 17.02","1570736700 17.02","1570737000 17.04","1570737300 17.09","1570737600 17.09","1570737900 17.06","1570738200 17.15","1570738500 16.99","1570738800 17.06","1570739100 17.02","1570739400 17.11","1570739700 17.1","1570740000 17.09","1570740300 17.04","1570740600 17.09","1570740900 16.95","1570741200 17.03","1570741500 17.08","1570741800 17.04","1570742100 17","1570742400 17.03","1570742700 17.05","1570743000 17.02","1570743300 17.09","1570743600 17.02","1570743900 17.09","1570744200 16.97","1570744500 17.11","1570744800 17.06","1570745100 17.05","1570745400 17.1","1570745700 17.01","1570746000 17.05","1570746300 17.1","1570746600 17.05","1570746900 17.03","1570747200 17.06","1570747500 17.05","1570747800 17.07","1570748100 17.02","1570748400 17.03","1570748700 17.13","1570749000 16.95","1570749300 17.1","1570749600 17.07","1570749900 17","1570750200 17.04","1570750500 17.11","1570750800 17.08","1570751100 17.03","1570751400 17.09","1570751700 17.1","1570752000 17.08","1570752300 17.09","1570752600 17.03","1570752900 17","1570753200 17.08","1570753500 17.13","1570753800 17.09","1570754100 17.15","1570754400 17.07","1570754700 17.02","1570755000 17.1","1570755300 17.03","1570755600 17.13","1570755900 17.14","1570756200 17.04","1570756500 17.05","1570756800 17.03","1570757100 17.1","1570757400 17.05","1570757700 17.06","1570758000 17.1","1570758300 17.1","1570758600 17.09","1570758900 17.09","1570759200 16.99","1570759500 17.04","1570759800 17.02","1570760100 17.1","1570760400 17.05","1570760700 17.08","1570761000 16.92","1570761300 17.1","1570761600 17","1570761900 17.04","1570762200 17.06","1570762500 17.03","1570762800 16.98","1570763100 17.01","1570763400 17.05","1570763700 16.99","1570764000 17.09","1570764300 17.06","1570764600 17.06","1570764900 17.09","1570765200 17.01","1570765500 17.03","1570765800 17.02","1570766100 17.03","1570766400 17","1570766700 17.05","1570767000 17.07","1570767300 17.04","1570767600 17.06","1570767900 17.13","1570768200 16.95","1570768500 17.14","1570768800 17.09","1570769100 16.99","1570769400 17.01","1570769700 17.05","1570770000 16.93","1570770300 17.1","1570770600 17.01","1570770900 17.02","1570771200 17.01","1570771500 16.99","1570771800 17.14","1570772100 17.05","1570772400 17.06","1570772700 16.93","1570773000 16.94","1570773300 17.17","1570773600 17.09","1570773900 17.12","1570774200 17.03","1570774500 16.97","1570774800 16.98","1570775100 17.09","1570775400 17.05","1570775700 17","1570776000 16.95","1570776300 16.97","1570776600 17.04","1570776900 17.09","1570777200 16.96","1570777500 17.01","1570777800 17.02","1570778100 16.92","1570778400 17.02","1570778700 16.96","1570779000 17.04","1570779300 17.05","1570779600 17.07","1570779900 17.01","1570780200 17.12","1570780500 17.05","1570780800 17.07","1570781100 17.05","1570781400 17.04","1570781700 17.04","1570782000 17.05","1570782300 17.02","1570782600 17.05","1570782900 17.01","1570783200 17.03","1570783500 17.02","1570783800 17.09","1570784100 17.03","1570784400 17.04","1570784700 17.1","1570785000 17.02","1570785300 17.01","1570785600 17.06","1570785900 17.1","1570786200 16.96","1570786500 16.97","1570786800 17.02","1570787100 17.1","1570787400 17.05","1570787700 17.03","1570788000 17.01","1570788300 17","1570788600 16.98","1570788900 17.03","1570789200 17.04","1570789500 17.02","1570789800 17.07","1570790100 17.01","1570790400 16.96","1570790700 17.04","1570791000 16.96","1570791300 16.97","1570791600 16.99","1570791900 17.01","1570792200 17.08","1570792500 16.99","1570792800 16.99","1570793100 17","1570793400 16.99","1570793700 16.95","1570794000 17","1570794300 17.06","1570794600 17.05","1570794900 17.08","1570795200 16.98","1570795500 16.98","1570795800 17.09","1570796100 17.05","1570796400 17.04","1570796700 17.02","1570797000 17.1","1570797300 17.03","1570797600 16.93","1570797900 17.09","1570798200 16.92","1570798500 17.05","1570798800 17.03","1570799100 17.07","1570799400 17.03","1570799700 17","1570800000 17.05","1570800300 17","1570800600 17.09","1570800900 16.96","1570801200 17.06","1570801500 16.95","1570801800 17.01","1570802100 16.97","1570802400 17.02","1570802700 17.02","1570803000 17.11","1570803300 17","1570803600 16.98","1570803900 17","1570804200 17.08","1570804500 17.01","1570804800 17.02","1570805100 16.98","1570805400 17.05","1570805700 17","1570806000 16.96","1570806300 17.01","1570806600 17.02","1570806900 16.92","1570807200 17.04","1570807500 17.05","1570807800 17.02","1570808100 17.03","1570808400 17.07","1570808700 17.05","1570809000 17.05","1570809300 17","1570809600 17.03","1570809900 17.13","1570810200 17","1570810500 17.1","1570810800 16.98","1570811100 16.99","1570811400 17.16","1570811700 16.99","1570812000 17.01","1570812300 17.03","1570812600 17","1570812900 17.05","1570813200 17.12","1570813500 17.04","1570813800 17.09","1570814100 17.1","1570814400 17.01","1570814700 17.02","1570815000 16.99","1570815300 17.07","1570815600 16.97","1570815900 17","1570816200 17.01","1570816500 17.06","1570816800 17.08","1570817100 17.14","1570817400 17.03","1570817700 17.09","1570818000 17.03","1570818300 17.01","1570818600 16.99","1570818900 16.97","1570819200 17.12","1570819500 17.05","1570819800 17.11","1570820100 17.14","1570820400 17.05","1570820700 17.04","1570821000 17.06","1570821300 17.03","1570821600 17","1570821900 17.07","1570822200 17.03","1570822500 17.13","1570822800 17.11","1570823100 16.93","1570823400 17.04","1570823700 17.04","1570824000 17.08","1570824300 17.13","1570824600 17","1570824900 16.96","1570825200 17.08","1570825500 17.04","1570825800 17.16","1570826100 17.08","1570826400 17.1","1570826700 17.07","1570827000 17.07","1570827300 17.08","1570827600 17.09","1570827900 17","1570828200 17.04","1570828500 17.03","1570828800 17.08","1570829100 17.21","1570829400 17.01","1570829700 17.01","1570830000 17.06","1570830300 17.02","1570830600 17.06","1570830900 17.01","1570831200 17.09","1570831500 17.05","1570831800 17","1570832100 17.09","1570832400 17.12","1570832700 17.04","1570833000 17.06","1570833300 17.11","1570833600 17.07","1570833900 17.14","1570834200 17.12","1570834500 17.07","1570834800 17.02","1570835100 16.97","1570835400 17.09","1570835700 17.03","1570836000 16.98","1570836300 17.12","1570836600 17.13","1570836900 17.09","1570837200 17.14","1570837500 17.05","1570837800 17.09","1570838100 16.98","1570838400 16.98","1570838700 17.04","1570839000 17.07","1570839300 16.96","1570839600 17.01","1570839900 17.01","1570840200 17.03","1570840500 16.98","1570840800 16.96","1570841100 17.05","1570841400 17.07","1570841700 16.96","1570842000 17.09","1570842300 17.11","1570842600 17.1","1570842900 17.08","1570843200 17.05","1570843500 17.01","1570843800 17.09","1570844100 17.04","1570844400 17.1","1570844700 17.01","1570845000 17.11","1570845300 17.04","1570845600 17.01","1570845900 17.11","1570846200 17.03","1570846500 17.09","1570846800 16.99","1570847100 16.99","1570847400 17.06","1570847700 16.97","1570848000 17.03","1570848300 17.03","1570848600 17.12","1570848900 17.05","1570849200 17.05","1570849500 17.02","1570849800 17.01","1570850100 17.08","1570850400 17.06","1570850700 17.13","1570851000 17.09","1570851300 17.06","1570851600 17.04","1570851900 17.03","1570852200 16.99","1570852500 17.1","1570852800 17.09","1570853100 17.14","1570853400 17","1570853700 17.05","1570854000 17.07","1570854300 16.97","1570854600 16.96","1570854900 17.15","1570855200 17.1","1570855500 17.05","1570855800 17.1","1570856100 17.04","1570856400 17.09","1570856700 17.01","1570857000 17.03","1570857300 17.01","1570857600 17.08","1570857900 17.14","1570858200 17.16","1570858500 17.09","1570858800 17.02","1570859100 17.05","1570859400 17.06","1570859700 16.97","1570860000 16.97","1570860300 17.01","1570860600 16.96","1570860900 17.05","1570861200 17.05","1570861500 17.14","1570861800 17.02","1570862100 17.12","1570862400 16.99","1570862700 17.13","1570863000 17.05","1570863300 17.05","1570863600 17","1570863900 17.06","1570864200 17.03","1570864500 17.02","1570864800 17.07","1570865100 17.1","1570865400 17.03","1570865700 16.99","1570866000 17.1","1570866300 16.92","1570866600 16.98","1570866900 16.99","1570867200 17.08","1570867500 17.11","1570867800 17.17","1570868100 16.98","1570868400 17.07","1570868700 17.07","1570869000 17.03","1570869300 17.03","1570869600 17.07","1570869900 16.99","1570870200 17.07","1570870500 17.04","1570870800 16.99","1570871100 17.07","1570871400 17.02","1570871700 16.99","1570872000 17.07","1570872300 16.99","1570872600 17.05","1570872900 16.99","1570873200 17.09","1570873500 17.1","1570873800 17.07","1570874100 17.03","1570874400 17.06","1570874700 17.01","1570875000 17.04","1570875300 17.1","1570875600 17.01","1570875900 17.01","1570876200 16.99","1570876500 16.99","1570876800 16.93","1570877100 17.1","1570877400 17.07","1570877700 17.06","1570878000 17.03","1570878300 17.08","1570878600 17.02","1570878900 17.06","1570879200 16.99","1570879500 17.07","1570879800 16.97","1570880100 17.02","1570880400 17.05","1570880700 16.96","1570881000 17.06","1570881300 17.04","1570881600 17.02","1570881900 17.1","1570882200 17.09","1570882500 16.99","1570882800 17.02","1570883100 17.02","1570883400 16.93","1570883700 17","1570884000 16.98","1570884300 16.97","1570884600 17.02","1570884900 17.07","1570885200 17.08","1570885500 17.04","1570885800 16.99","1570886100 17.04","1570886400 17.04","1570886700 17.06","1570887000 16.99","1570887300 16.98","1570887600 17","1570887900 17.13","1570888200 17.03","1570888500 17.03","1570888800 17.06","1570889100 17.1","1570889400 17.04","1570889700 17.04","1570890000 17.11","1570890300 17.04","1570890600 17.06","1570890900 17.03","1570891200 17.06","1570891500 17.11","1570891800 17.01","1570892100 17.09","1570892400 17.02","1570892700 17.05","1570893000 17.05","1570893300 17.04","1570893600 17.05","1570893900 16.99","1570894200 17.17","1570894500 17.13","1570894800 17.07","1570895100 17.1","1570895400 17.04","1570895700 17.05","1570896000 17.1","1570896300 17.09","1570896600 17.04","1570896900 17.06","1570897200 17.01","1570897500 17.16","1570897800 17.09","1570898100 17.1","1570898400 17.02","1570898700 17","1570899000 17.02","1570899300 17.05","1570899600 17.1","1570899900 17.02","1570900200 17.05","1570900500 17.09","1570900800 17.1","1570901100 17.06","1570901400 17.04","1570901700 17.06","1570902000 17.08","1570902300 17.07","1570902600 17.01","1570902900 17.02","1570903200 17.02","1570903500 17.08","1570903800 16.97","1570904100 17.04","1570904400 17.04","1570904700 16.98","1570905000 17.12","1570905300 17","1570905600 17.12","1570905900 17.05","1570906200 17.07","1570906500 17.1","1570906800 17.04","1570907100 17.09","1570907400 17.06","1570907700 17.01","1570908000 17.04","1570908300 17.1","1570908600 17.07","1570908900 17.07","1570909200 17.01","1570909500 17.08","1570909800 17.01","1570910100 17.05","1570910400 17","1570910700 17.04","1570911000 17.05","1570911300 17.07","1570911600 17.04","1570911900 17.06","1570912200 16.97","1570912500 17.15","1570912800 17.03","1570913100 17.04","1570913400 17.09","1570913700 17.12","1570914000 17.19","1570914300 17.1","1570914600 16.99","1570914900 17.15","1570915200 16.99","1570915500 16.98","1570915800 17.1","1570916100 17.11","1570916400 17.07","1570916700 17.03","1570917000 17.03","1570917300 17.02","1570917600 17.05","1570917900 17.02","1570918200 17.07","1570918500 17.16","1570918800 17.12","1570919100 17","1570919400 17.04","1570919700 17.03","1570920000 17.05","1570920300 17.03","1570920600 17.03","1570920900 17.11","1570921200 17.04","1570921500 17.04","1570921800 17.07","1570922100 17.05","1570922400 17.1","1570922700 17.08","1570923000 17.13","1570923300 17.11","1570923600 17.13","1570923900 17.05","1570924200 17.05","1570924500 17.05","1570924800 17.02","1570925100 17.12","1570925400 17.17","1570925700 16.99","1570926000 16.99","1570926300 17.08","1570926600 17.1","1570926900 17.03","1570927200 17","1570927500 17.08","1570927800 17.04","1570928100 17.1","1570928400 17.09","1570928700 17.07","1570929000 17.02","1570929300 17.02","1570929600 17.03","1570929900 17.07","1570930200 17.07","1570930500 16.98","1570930800 17.09","1570931100 17.03","1570931400 17.13","1570931700 17.08","1570932000 17.11","1570932300 17.02","1570932600 17.07","1570932900 17","1570933200 17.06","1570933500 16.99","1570933800 17.02","1570934100 17.05","1570934400 17.02","1570934700 17.09","1570935000 17","1570935300 17.07","1570935600 17.13","1570935900 17.14","1570936200 17.05","1570936500 17.06","1570936800 17.08","1570937100 16.98","1570937400 17.08","1570937700 17.07","1570938000 17","1570938300 17.06","1570938600 16.95","1570938900 17","1570939200 17.08","1570939500 16.92","1570939800 17.03","1570940100 17.03","1570940400 17.05","1570940700 17.1","1570941000 16.98","1570941300 17.01","1570941600 17.08","1570941900 17.07","1570942200 17.08","1570942500 17.07","1570942800 17.09","1570943100 17.09","1570943400 16.96","1570943700 17.06","1570944000 17.07","1570944300 17.03","1570944600 17.05","1570944900 17","1570945200 17.1","1570945500 17.06","1570945800 17.13","1570946100 17.04","1570946400 17.14","1570946700 17.07","1570947000 17.06","1570947300 17.02","1570947600 17.05","1570947900 16.98","1570948200 16.99","1570948500 17.04","1570948800 17.02","1570949100 16.97","1570949400 17.03","1570949700 17.02","1570950000 17.06","1570950300 17.12","1570950600 17.03","1570950900 17.04","1570951200 17.07","1570951500 17.05","1570951800 17.09","1570952400 17.06","1570952700 17.03","1570953000 17.06","1570953300 17.14","1570953600 17.06","1570953900 17.14","1570954200 17.01","1570954500 17.01","1570954800 17.03","1570955100 17.01","1570955400 17.05","1570955700 17.05","1570956000 17.07","1570956300 17.04","1570956600 17.03","1570956900 16.96","1570957200 17.06","1570957500 17","1570957800 17.06","1570958100 17.07","1570958400 17.05","1570958700 17.06","1570959000 17.08","1570959300 17.05","1570959600 17.14","1570959900 17.04","1570960200 17.06","1570960500 17.08","1570960800 17.08","1570961100 17.11","1570961400 16.91","1570961700 17.03","1570962000 16.99","1570962300 17","1570962600 16.99","1570962900 17.11","1570963200 16.95","1570963500 17.09","1570963800 17.06","1570964100 17.04","1570964400 17.08","1570964700 17.06","1570965000 17","1570965300 17.01","1570965600 17.01","1570965900 17.14","1570966200 16.97","1570966500 16.97","1570966800 17","1570967100 17.04","1570967400 17.03","1570967700 17.03","1570968000 17.02","1570968300 17.16","1570968600 17.07","1570968900 17.08","1570969200 17.05","1570969500 16.99","1570969800 17.02","1570970100 17","1570970400 17.08","1570970700 17.09","1570971000 17.01","1570971300 16.96","1570971600 16.97","1570971900 17.02","1570972200 17.05","1570972500 17.06","1570972800 17.02","1570973100 16.95","1570973400 17.07","1570973700 17.06","1570974000 17.04","1570974300 17.06","1570974600 17.04","1570974900 17.01","1570975200 17.04","1570975500 17.02","1570975800 17.02","1570976100 17.05","1570976400 17.05","1570976700 17.03","1570977000 17.09","1570977300 17.07","1570977600 17.02","1570977900 17.03","1570978200 17.06","1570978500 17.03","1570978800 17.03","1570979100 17.06","1570979400 17.09","1570979700 16.94","1570980000 17.12","1570980300 17.09","1570980600 17.01","1570980900 17.06","1570981200 17.04","1570981500 17.04","1570981800 16.99","1570982100 17.13","1570982400 17.08","1570982700 17.03","1570983000 16.99","1570983300 16.98","1570983600 17","1570983900 17.04","1570984200 17.09","1570984500 17.08","1570984800 17.03","1570985100 17.08","1570985400 17.11","1570985700 16.98","1570986000 17.09","1570986300 17.15","1570986600 17.07","1570986900 17.08","1570987200 17","1570987500 17.08","1570987800 17.12","1570988100 16.98","1570988400 17.11","1570988700 17.03","1570989000 17.03","1570989300 17.08","1570989600 17.1","1570989900 17.04","1570990200 17.07","1570990500 17.11","1570990800 17.08","1570991100 17.02","1570991400 17.01","1570991700 17.09","1570992000 17.05","1570992300 17.15","1570992600 17.03","1570992900 17.12","1570993200 16.99","1570993500 17.13","1570993800 17.05","1570994100 17.11","1570994400 17.08","1570994700 17.02","1570995000 17.14","1570995300 17.06","1570995600 17.09","1570995900 17.12","1570996200 17.02","1570996500 17.05","1570996800 17.06","1570997100 17","1570997400 17.05","1570997700 17.09","1570998000 17.1","1570998300 17","1570998600 17.17","1570998900 17.03","1570999200 17.05","1570999500 17.12","1570999800 17.03","1571000100 17.08","1571000400 16.99","1571000700 17.03","1571001000 17.07","1571001300 16.99","1571001600 16.99","1571001900 17.06","1571002200 17.08","1571002500 17.02","1571002800 17.13","1571003100 17.05","1571003400 17.13","1571003700 17.16","1571004000 17.12","1571004300 17.11","1571004600 17.1","1571004900 16.99","1571005200 16.99","1571005500 17.19","1571005800 17.05","1571006100 17.06","1571006400 17.13","1571006700 16.97","1571007000 17.12","1571007300 17.11","1571007600 17.09","1571007900 17.04","1571008200 17.03","1571008500 17.03","1571008800 17.09","1571009100 17.03","1571009400 17.03","1571009700 16.96","1571010000 17.08","1571010300 17.06","1571010600 17.07","1571010900 17.04","1571011200 17.01","1571011500 17.09","1571011800 17.15","1571012100 17.02","1571012400 17.06","1571012700 17.12","1571013000 17.14","1571013300 17.01","1571013600 17.02","1571013900 17.07","1571014200 17.06","1571014500 17.05","1571014800 17.08","1571015100 17.15","1571015400 17.03","1571015700 17.02","1571016000 17.14","1571016300 17.03","1571016600 17.13","1571016900 17.1","1571017200 17.16","1571017500 17.02","1571017800 17.06","1571018100 17.09","1571018400 17.08","1571018700 17.12","1571019000 17.01","1571019300 17.11","1571019600 16.96","1571019900 16.94","1571020200 17.04","1571020500 17.15","1571020800 17.13","1571021100 17.09","1571021400 16.98","1571021700 16.98","1571022000 17.08","1571022300 17.02","1571022600 17.09","1571022900 17.07","1571023200 17.08","1571023500 17.04","1571023800 17.12","1571024100 17.04","1571024400 16.93","1571024700 17.02","1571025000 16.96","1571025300 17.03","1571025600 17","1571025900 17.05","1571026200 17.03","1571026500 17.02","1571026800 17.12","1571027100 16.99","1571027400 17.05","1571027700 17.04","1571028000 17.07","1571028300 16.97","1571028600 16.97","1571028900 16.96","1571029200 17.11","1571029500 17.05","1571029800 17","1571030100 16.98","1571030400 17.08","1571030700 17.05","1571031000 17.02","1571031300 17.05","1571031600 17.05","1571031900 17.1","1571032200 17.11","1571032500 17.02","1571032800 16.97","1571033100 17.04","1571033400 16.93","1571033700 17.14","1571034000 17.1","1571034300 17.03","1571034600 17.06","1571034900 16.99","1571035200 17.01","1571035500 17.04","1571035800 16.99","1571036100 17","1571036400 17.06","1571036700 17.17","1571037000 17","1571037300 17.1","1571037600 17.05","1571037900 16.96","1571038200 17.02","1571038500 17.06","1571038800 17.12","1571039100 17.06","1571039400 17.11","1571039700 17.06","1571040000 17.05","1571040300 17.02","1571040600 17.08","1571040900 17.06","1571041200 17.03","1571041500 17.02","1571041800 17.05","1571042100 17.14","1571042400 17.04","1571042700 17.1","1571043000 17.08","1571043300 17.04","1571043600 17.07","1571043900 17.03","1571044200 17.01","1571044500 17.04","1571044800 16.97","1571045100 17.09","1571045400 16.99","1571045700 17.09","1571046000 17.08","1571046300 17.04","1571046600 17.06","1571046900 17.09","1571047200 17.04","1571047500 17.02","1571047800 17.04","1571048100 17.08","1571048400 17.05","1571048700 17.1","1571049000 17.13","1571049300 17.01","1571049600 17.06","1571049900 17.11","1571050200 17.19","1571050500 17.07","1571050800 17.07","1571051100 17.07","1571051400 17.06","1571051700 16.99","1571052000 17.04","1571052300 17.03","1571052600 16.97","1571052900 17.07","1571053200 17.04","1571053500 17.06","1571053800 17.03","1571054100 17.16","1571054400 17.03","1571054700 16.95","1571055000 17","1571055300 16.99","1571055600 17.12","1571055900 17.07","1571056200 17.11","1571056500 16.99","1571056800 17.05","1571057100 17","1571057400 17.04","1571057700 17.01","1571058000 17.03","1571058300 16.99","1571058600 17.07","1571058900 17.07","1571059200 17.12","1571059500 17.05","1571059800 17.04","1571060100 17.14","1571060400 17.16","1571060700 16.99","1571061000 17.03","1571061300 16.96","1571061600 17.02","1571061900 17.11","1571062200 17.09","1571062500 17.08","1571062800 17.04","1571063100 17.04","1571063400 17.01","1571063700 17.13","1571064000 17.07","1571064300 16.96","1571064600 17.11","1571064900 17.02","1571065200 17.12","1571065500 17.13","1571065800 17.05","1571066100 17.08","1571066400 17.02","1571066700 17.04","1571067000 17.08","1571067300 17.02","1571067600 17.09","1571067900 17.06","1571068200 17.03","1571068500 17.02","1571068800 17.07","1571069100 17.01","1571069400 17.07","1571069700 17.03","1571070000 17.1","1571070300 17.07","1571070600 17.07","1571070900 17.12","1571071200 17.1","1571071500 16.92","1571071800 17.05","1571072100 17.03","1571072400 17.08","1571072700 17.14","1571073000 17.1","1571073300 17.06","1571073600 17.07","1571073900 17.07","1571074200 17.05","1571074500 17.1","1571074800 17.08","1571075100 17.09","1571075400 17.08","1571075700 16.98","1571076000 16.95","1571076300 17.08","1571076600 17.05","1571076900 17.03","1571077200 17.09","1571077500 17.08","1571077800 17.03","1571078100 17.09","1571078400 17.03","1571078700 17.11","1571079000 17.02","1571079300 17.02","1571079600 17.06","1571079900 17.1","1571080200 17.12","1571080500 17.1","1571080800 16.96","1571081100 17.09","1571081400 17.09","1571081700 17.05","1571082000 17.03","1571082300 17.08","1571082600 17.08","1571082900 17.11","1571083200 17.03","1571083500 17.14","1571083800 17.21","1571084100 17.05","1571084400 17.01","1571084700 17.08","1571085000 17.08","1571085300 17.07","1571085600 17.08","1571085900 17.12","1571086200 17.17","1571086500 17.06","1571086800 17.05","1571087100 17.05","1571087400 17.04","1571087700 17.06","1571088000 17.01","1571088300 17.1","1571088600 17.08","1571088900 17.1","1571089200 17.08","1571089500 17.09","1571089800 17.02","1571090100 17.03","1571090400 17.07","1571090700 16.95","1571091000 17.01","1571091300 17.1","1571091600 17.05","1571091900 17.1","1571092200 17.05","1571092500 17.07","1571092800 17.09","1571093100 17.05","1571093400 17.04","1571093700 17.07","1571094000 17.07","1571094300 17.17","1571094600 17.09","1571094900 17.06","1571095200 17.09","1571095500 16.98","1571095800 17.08","1571096100 16.98","1571096400 17.04","1571096700 17.06","1571097000 17.06","1571097300 17.1","1571097600 17.03","1571097900 17.1","1571098200 17.04","1571098500 17.15","1571098800 17.12","1571099100 17.09","1571099400 17.1","1571099700 17.1","1571100000 17.13","1571100300 17.08","1571100600 16.99","1571100900 17.07","1571101200 17.07","1571101500 17.13","1571101800 17.04","1571102100 17.01","1571102400 17.08","1571102700 17.06","1571103000 17.02","1571103300 17.08","1571103600 17.11","1571103900 17.11","1571104200 17.06","1571104500 17.04","1571104800 17.06","1571105100 17.02","1571105400 17.04","1571105700 17.04","1571106000 17.04","1571106300 17.09","1571106600 17.03","1571106900 16.99","1571107200 17.02","1571107500 17.05","1571107800 17.01","1571108100 17.11","1571108400 17.02","1571108700 16.99","1571109000 17.08","1571109300 17.06","1571109600 17","1571109900 17.05","1571110200 16.95","1571110500 17.04","1571110800 17.06","1571111100 16.99","1571111400 16.97","1571111700 17.01","1571112000 17.05","1571112300 16.98","1571112600 17.06","1571112900 17.06","1571113200 17.05","1571113500 16.99","1571113800 16.96","1571114100 17.08","1571114400 17.07","1571114700 17.07","1571115000 17.05","1571115300 17.02","1571115600 17.08","1571115900 17.06","1571116200 17.05","1571116500 17.1","1571116800 17.03","1571117100 17.01","1571117400 16.97","1571117700 17.08","1571118000 17.01","1571118300 17.02","1571118600 17.19","1571118900 17.02","1571119200 17.14","1571119500 17.03","1571119800 17","1571120100 17.09","1571120400 17.04","1571120700 17.08","1571121000 17.07","1571121300 17.03","1571121600 17.01","1571121900 17.02","1571122200 17.06","1571122500 17.08","1571122800 17.1","1571123100 17.1","1571123400 17.03","1571123700 17","1571124000 17.06","1571124300 17.05","1571124600 17.01","1571124900 16.99","1571125200 17.09","1571125500 17.08","1571125800 17.07","1571126100 16.97","1571126400 17.05","1571126700 17.09","1571127000 17.05","1571127300 17.02","1571127600 17.08","1571127900 17.11","1571128200 17.05","1571128500 17.04","1571128800 17.12","1571129100 17.07","1571129400 17.07","1571129700 17.09","1571130000 17.09","1571130300 17.03","1571130600 17","1571130900 16.97","1571131200 17.06","1571131500 17.09","1571131800 17.06","1571132100 17.16","1571132400 17.05","1571132700 17.06","1571133000 17.13","1571133300 17.03","1571133600 17.12","1571133900 16.87","1571134200 17.05","1571134500 17.06","1571134800 17.03","1571135100 16.94","1571135400 17.05","1571135700 17.05","1571136000 17.07","1571136300 17.01","1571136600 16.96","1571136900 17.11","1571137200 17.03","1571137500 17.07","1571137800 17.03","1571138100 17","1571138400 16.98","1571138700 17.12","1571139000 17.05","1571139300 17.06","1571139600 17.01","1571139900 17.07","1571140200 17.09","1571140500 17.07","1571140800 17","1571141100 17.01","1571141400 17.17","1571141700 17.08","1571142000 17.05","1571142300 17.04","1571142600 17.01","1571142900 17","1571143200 17.07","1571143500 16.98","1571143800 16.92","1571144100 17.02","1571144400 16.98","1571144700 17.07","1571145000 17.08","1571145300 17.05","1571145600 17.11","1571145900 17.01","1571146200 17.01","1571146500 17.03","1571146800 17.1","1571147100 17","1571147400 16.92","1571147700 16.97","1571148000 17.04","1571148300 16.96","1571148600 17.13","1571148900 17.03","1571149200 17.04","1571149500 17.07","1571149800 16.97","1571150100 17.04","1571150400 16.96","1571150700 17.01","1571151000 17.12","1571151300 17.07","1571151600 17.1","1571151900 17","1571152200 16.94","1571152500 17.09","1571152800 17.06","1571153100 17.04","1571153400 17.09","1571153700 17.07","1571154000 17.08","1571154300 17.02","1571154600 16.94","1571154900 17.02","1571155200 17.04","1571155500 17.14","1571155800 17.14","1571156100 17.04","1571156400 17.03","1571156700 17","1571157000 17.11","1571157300 17.08","1571157600 17.11","1571157900 17.11","1571158200 17.02","1571158500 17.07","1571158800 17.1","1571159100 17.02","1571159400 17.1","1571159700 16.95","1571160000 17.06","1571160300 17.03","1571160600 17.01","1571160900 17.01","1571161200 17.09","1571161500 17.01","1571161800 17","1571162100 17.11","1571162400 17.09","1571162700 17.08","1571163000 17.08","1571163300 17.02","1571163600 17.09","1571163900 17.06","1571164200 17.1","1571164500 17","1571164800 17.1","1571165100 17.04","1571165400 17.04","1571165700 17.08","1571166000 17.02","1571166300 17.04","1571166600 17.1","1571166900 17.08","1571167200 17.03","1571167500 17.1","1571167800 17.05","1571168100 17.09","1571168400 17.07","1571168700 17.07","1571169000 17.05","1571169300 17.09","1571169600 17.03","1571169900 17.15","1571170200 17.03","1571170500 17.08","1571170800 17.09","1571171100 17.11","1571171400 17.05","1571171700 17.11","1571172000 17.05","1571172300 17.12","1571172600 17.02","1571172900 16.95","1571173200 17.15","1571173500 17.01","1571173800 17.09","1571174100 17.07","1571174400 17.05","1571174700 17.07","1571175000 17.03","1571175300 17.05","1571175600 17.01","1571175900 17.01","1571176200 17.02","1571176500 17.07","1571176800 17.07","1571177100 17.1","1571177400 17.05","1571177700 17.06","1571178000 17","1571178300 17.08","1571178600 17.15","1571178900 17.03","1571179200 17.05","1571179500 17.03","1571179800 17.11","1571180100 17.1","1571180400 17.03","1571180700 17.06","1571181000 17.05","1571181300 17.02","1571181600 17.02","1571181900 17.03","1571182200 17.05","1571182500 16.99","1571182800 17.12","1571183100 17.06","1571183400 17.06","1571183700 17.09","1571184000 17.02","1571184300 17.16","1571184600 17.01","1571184900 17.05","1571185200 17.03","1571185500 17.08","1571185800 16.99","1571186100 17.04","1571186400 17.01","1571186700 17.01","1571187000 17.12","1571187300 17.06","1571187600 17.05","1571187900 17.08","1571188200 17.01","1571188500 16.96","1571188800 17.05","1571189100 17.07","1571189400 17.08","1571189700 17.02","1571190000 17.05","1571190300 17","1571190600 17.04","1571190900 16.94","1571191200 17.07","1571191500 17","1571191800 17.08","1571192100 17.05","1571192400 17.04","1571192700 17.02","1571193000 17.02","1571193300 16.99","1571193600 17.05","1571193900 17.06","1571194200 17","1571194500 16.99","1571194800 17.05","1571195100 17.05","1571195400 17.11","1571195700 17.01","1571196000 17.02","1571196300 17.12","1571196600 17.07","1571196900 17.01","1571197200 17.09","1571197500 17.1","1571197800 17.02","1571198100 17.14","1571198400 16.93","1571198700 17.11","1571199000 17.03","1571199300 17.1","1571199600 17.05","1571199900 17.11","1571200200 17.09","1571200500 17.05","1571200800 17.08","1571201100 17.04","1571201400 16.98","1571201700 17.11","1571202000 17.07","1571202300 17.05","1571202600 17.03","1571202900 17.02","1571203200 17.09","1571203500 16.97","1571203800 17.1","1571204100 17.05","1571204400 17.02","1571204700 17.05","1571205000 16.96","1571205300 17.12","1571205600 17.07","1571205900 17.05","1571206200 17.08","1571206500 16.93","1571206800 16.94","1571207100 16.98","1571207400 17.05","1571207700 17.14","1571208000 17.08","1571208300 17.07","1571208600 17.14","1571208900 17.13","1571209200 17.03","1571209500 17.03","1571209800 17.06","1571210100 17.03","1571210400 17.03","1571210700 17.01","1571211000 17.1","1571211600 17.04","1571211900 17.01","1571212200 17.17","1571212500 17.04","1571212800 17.05","1571213100 17.1","1571213400 17.09","1571213700 17.02","1571214000 17","1571214300 17.02","1571214600 17.02","1571214900 17.13","1571215200 17.1","1571215500 17.06","1571215800 17.11","1571216100 17.03","1571216400 17.04","1571216700 17.03","1571217000 17.07","1571217300 17.06","1571217600 17.06","1571217900 17.15","1571218200 17.01","1571218500 17.05","1571218800 17.12","1571219100 17.01","1571219400 17.01","1571219700 17.09","1571220000 16.95","1571220300 17.07","1571220600 17.18","1571220900 16.94","1571221200 16.97","1571221500 16.99","1571221800 17.08","1571222100 16.99","1571222400 17.02","1571222700 17.05","1571223000 17.08","1571223300 16.99","1571223600 17.11","1571223900 17.04","1571224200 17","1571224500 17.1","1571224800 17.01","1571225100 17.06","1571225400 17.05","1571225700 17.12","1571226000 17.07","1571226300 17.03","1571226600 17","1571226900 17.1","1571227200 17.15","1571227500 17.05","1571227800 17.02","1571228100 16.94","1571228400 17.11","1571228700 16.95","1571229000 17.03","1571229300 17.13","1571229600 17.11","1571229900 17.02","1571230200 16.97","1571230500 17.07","1571230800 17.03","1571231100 17.06","1571231400 17.07","1571231700 17.01","1571232000 17.08","1571232300 17.13","1571232600 17.04","1571232900 17.08","1571233200 17.07","1571233500 17.1","1571233800 17.07","1571234100 17.1","1571234400 17.04","1571234700 16.95","1571235000 17.15","1571235300 16.95","1571235600 17.07","1571235900 17.01","1571236200 17.11","1571236500 17.13","1571236800 17.03","1571237100 17.04","1571237400 17.15","1571237700 17","1571238000 17.08","1571238300 17.05","1571238600 17.07","1571238900 17.04","1571239200 17.02","1571239500 17.05","1571239800 17.04","1571240100 17.03","1571240400 17.02","1571240700 17.1","1571241000 17.08","1571241300 17.03","1571241600 17.03","1571241900 17.12","1571242200 17.14","1571242500 17.08","1571242800 17.06","1571243100 17.02","1571243400 17.1","1571243700 17.13","1571244000 17","1571244300 17.02","1571244600 17.16","1571244900 17.1","1571245200 17.09","1571245500 17.12","1571245800 16.95","1571246100 17.03","1571246400 17.04","1571246700 17.02","1571247000 17.08","1571247300 17.11","1571247600 16.96","1571247900 17.04","1571248200 17.1","1571248500 17.08","1571248800 17","1571249100 17.09","1571249400 17.06","1571249700 17.03","1571250000 17.09","1571250300 17.09","1571250600 17.04","1571250900 17.02","1571251200 17.06","1571251500 17.06","1571251800 17.06","1571252100 16.99","1571252400 17.14","1571252700 17.05","1571253000 17.04","1571253300 17.03","1571253600 17.16","1571253900 17.02","1571254200 17.02","1571254500 17.07","1571254800 17.05","1571255100 17.06","1571255400 17.06","1571255700 17.14","1571256000 17.07","1571256300 17.05","1571256600 16.99","1571256900 17.03","1571257200 17.11","1571257500 17.05","1571257800 16.98","1571258100 17.08","1571258400 17.12","1571258700 17.14","1571259000 17.04","1571259300 17.08","1571259600 17.05","1571259900 17.12","1571260200 17.07","1571260500 17.02","1571260800 17.02","1571261100 17.15","1571261400 17.07","1571261700 17.09","1571262000 17.08","1571262300 16.97","1571262600 17.04","1571262900 17.19","1571263200 17.08","1571263500 17.05","1571263800 17.05","1571264100 17.02","1571264400 17.03","1571264700 17.11","1571265000 17.06","1571265300 17.06","1571265600 16.97","1571265900 17.09","1571266200 17.11","1571266500 17.09","1571266800 17.09","1571267100 17.05","1571267400 17.03","1571267700 17.09","1571268000 17.11","1571268300 17.05","1571268600 16.96","1571268900 16.97","1571269200 17.11","1571269500 17.08","1571269800 17.07","1571270100 17.08","1571270400 17.09","1571270700 17.07","1571271000 17.1","1571271300 17.02","1571271600 17.03","1571271900 17.05","1571272200 17.02","1571272500 17.1","1571272800 17.08","1571273100 17.11","1571273400 16.97","1571273700 17.09","1571274000 17.12","1571274300 17.08","1571274600 17","1571274900 17","1571275200 17","1571275500 17.1","1571275800 16.99","1571276100 17.05","1571276400 17.03","1571276700 16.95","1571277000 17.08","1571277300 17.11","1571277600 17.13","1571277900 17.1","1571278200 17.02","1571278500 17.09","1571278800 17.03","1571279100 17.03","1571279400 17.09","1571279700 17.01","1571280000 17.11","1571280300 17.16","1571280600 17.09","1571280900 17.11","1571281200 17.05","1571281500 16.97","1571281800 17.06","1571282100 17.03","1571282400 17.01","1571282700 17.08","1571283000 17.05","1571283300 17.02","1571283600 16.93","1571283900 17.09","1571284200 16.95","1571284500 17.11","1571284800 17.09","1571285100 17.03","1571285400 17.03","1571285700 17.07","1571286000 17.04","1571286300 17.04","1571286600 17.05","1571286900 17.01","1571287200 17.01","1571287500 17.1","1571287800 17.05","1571288100 17.05","1571288400 17.09","1571288700 17.13","1571289000 16.97","1571289300 17.09","1571289600 16.99","1571289900 17.09","1571290200 16.92","1571290500 17.13","1571290800 17.12","1571291100 17.11","1571291400 17.07","1571291700 17.04","1571292000 17.05","1571292300 17.07","1571292600 17.1","1571292900 17.07","1571293200 17.02","1571293500 17.14","1571293800 17.02","1571294100 17.08","1571294400 17.05","1571294700 16.99","1571295000 17.06","1571295300 17.02","1571295600 17.07","1571295900 17.12","1571296200 17.11","1571296500 17.08","1571296800 17.02","1571297100 17.11","1571297400 17.01","1571298000 17.06","1571298300 17.13","1571298600 17.13","1571298900 17.06","1571299200 17.04","1571299500 17.02","1571299800 16.97","1571300100 17.01","1571300400 17.05","1571300700 17.02","1571301000 17.03","1571301300 17.03","1571301600 16.96","1571301900 17.14","1571302200 17.13","1571302500 17.04","1571302800 17.01","1571303100 16.92","1571303400 17.07","1571303700 17.1","1571304000 17.05","1571304300 17.06","1571304600 17.05","1571304900 16.98","1571305200 17.02","1571305500 17.01","1571305800 17.05","1571306100 17.07","1571306400 17.01","1571306700 17.02","1571307000 17.05","1571307300 17.06","1571307600 17.1","1571307900 17","1571308200 17.07","1571308500 17.15","1571308800 16.93","1571309100 16.98","1571309400 17.09","1571309700 17.06","1571310000 16.97","1571310300 17.01","1571310600 17.03","1571310900 17.05","1571311200 16.96","1571311500 17.04","1571311800 17.02","1571312100 16.95","1571312400 17.04","1571312700 17.12","1571313000 17.04","1571313300 17.03","1571313600 17.04","1571313900 17.05","1571314200 17.01","1571314500 17.08","1571314800 17.01","1571315100 17.09","1571315400 17.05","1571315700 16.99","1571316000 17.08","1571316300 16.98","1571316600 16.96","1571316900 17.03","1571317200 17.03","1571317500 16.99","1571317800 17.07","1571318100 17.04","1571318400 17.01","1571318700 17.06","1571319000 17.07","1571319300 17.16","1571319600 17.06","1571319900 17.01","1571320200 17.03","1571320500 17.04","1571320800 16.97","1571321100 17.05","1571321400 17","1571321700 17.06","1571322000 17.11","1571322300 17.1","1571322600 17.07","1571322900 17.1","1571323200 16.97","1571323500 17.03","1571323800 17.03","1571324100 17.1","1571324400 17.01","1571324700 16.98","1571325000 17.01","1571325300 17.02","1571325600 17.08","1571325900 17.06","1571326200 17.06","1571326500 17.11","1571326800 17.06","1571327100 17.14","1571327400 17.04","1571327700 17.03","1571328000 17.03","1571328300 17.04","1571328600 17.05","1571328900 17","1571329200 17.05","1571329500 17.08","1571329800 17.03","1571330100 17.09","1571330400 17.15","1571330700 17.07","1571331000 16.99","1571331300 17.04","1571331600 17.12","1571331900 17.11","1571332200 17.06","1571332500 17","1571332800 17.08","1571333100 17.08","1571333400 16.97","1571333700 17.12","1571334000 16.97","1571334300 17.07","1571334600 17.05","1571334900 17.16","1571335200 17.06","1571335500 17.07","1571335800 17.08","1571336100 17.03","1571336400 17.11","1571336700 17.04","1571337000 17.06","1571337300 17.01","1571337600 17.07","1571337900 17.01","1571338200 17.02","1571338500 17.02","1571338800 17.04","1571339100 17.08","1571339400 17","1571339700 17.01","1571340000 16.99","1571340300 16.96","1571340600 17.18","1571340900 17.04","1571341200 17.15","1571341500 17.03","1571341800 17.07","1571342100 17.03","1571342400 17.07","1571342700 17.1","1571343000 17.01","1571343300 17.05","1571343600 17.04","1571343900 17.07","1571344200 17.04","1571344500 17.06","1571344800 17.08","1571345100 17.03","1571345400 17.07","1571345700 17.06","1571346000 16.99","1571346300 17.09","1571346600 17.08","1571346900 17.03","1571347200 17.01","1571347500 17.06","1571347800 17.08","1571348100 17.06","1571348400 17.09","1571348700 17.09","1571349000 17.05","1571349300 17.04","1571349600 17.03","1571349900 17.08","1571350200 16.99","1571350500 17.11","1571350800 17.01","1571351100 17.06","1571351400 17.04","1571351700 16.98","1571352000 17.02","1571352300 17.05","1571352600 17.03","1571352900 17.09","1571353200 17.06","1571353500 17.07","1571353800 17.06","1571354100 17.1","1571354400 17.13","1571354700 17.04","1571355000 17.05","1571355300 17.04","1571355600 17.04","1571355900 17.09","1571356200 17.03","1571356500 17.02","1571356800 17.03","1571357100 17.2","1571357400 17.01","1571357700 17.09","1571358000 17.06","1571358300 17","1571358600 17.05","1571358900 17.08","1571359200 17.04","1571359500 17.06","1571359800 17.06","1571360100 17.1","1571360400 17.1","1571360700 17.13","1571361000 17.08","1571361300 17.15","1571361600 17.07","1571361900 17.14","1571362200 17.11","1571362500 16.99","1571362800 17.1","1571363100 17.06","1571363400 17.11","1571363700 17.08","1571364000 16.98","1571364300 17.14","1571364600 17.11","1571364900 17.04","1571365200 17.02","1571365500 17.04","1571365800 17.1","1571366100 17.03","1571366400 17.01","1571366700 17.07","1571367000 17.05","1571367300 17.04","1571367600 17.03","1571367900 17.12","1571368200 17.13","1571368500 17.09","1571368800 17.08","1571369100 17.07","1571369400 17","1571369700 17.04","1571370000 17.07","1571370300 17.08","1571370600 17.04","1571370900 17.06","1571371200 16.96","1571371500 17.02","1571371800 17.01","1571372100 17.06","1571372400 17.05","1571372700 17","1571373000 17.01","1571373300 17.09","1571373600 17.09","1571373900 17.12","1571374200 17.09","1571374500 17.02","1571374800 17.03","1571375100 17.08","1571375400 17.06","1571375700 17.13","1571376000 16.98","1571376300 17.11","1571376600 17.02","1571376900 17.05","1571377200 17.01","1571377500 17.07","1571377800 17.06","1571378100 17.08","1571378400 17.05","1571378700 17.15","1571379000 17.03","1571379300 17.1","1571379600 17.07","1571379900 17.06","1571380200 17.04","1571380500 17.08","1571380800 17.03","1571381100 17.06","1571381400 17.03","1571381700 17.01","1571382000 17.01","1571382300 17.12","1571382600 17.15","1571382900 17.15","1571383200 17.08","1571383500 17.03","1571383800 17.02","1571384400 17.11","1571384700 17.08","1571385000 17.06","1571385300 17.02","1571385600 17.05","1571385900 16.98","1571386200 17.06","1571386500 17.02","1571386800 17.02","1571387100 17.08","1571387400 16.97","1571387700 17.07","1571388000 17.04","1571388300 16.97","1571388600 17.01","1571388900 17.04","1571389200 16.99","1571389500 17.07","1571389800 17.07","1571390100 17.13","1571390400 16.94","1571390700 16.96","1571391000 17.05","1571391300 16.97","1571391600 17","1571391900 16.99","1571392200 16.99","1571392500 17.04","1571392800 17","1571393100 17.07","1571393400 16.99","1571393700 17.1","1571394000 17.05","1571394300 17.06","1571394600 17.03","1571394900 17.04","1571395200 17.05","1571395500 16.98","1571395800 17.01","1571396100 17.03","1571396400 17.07","1571396700 17.05","1571397000 17.16","1571397300 17.06","1571397600 16.93","1571397900 17.06","1571398200 17.01","1571398500 17.02","1571398800 17.12","1571399100 17.08","1571399400 17.01","1571399700 16.97","1571400000 17.08","1571400300 17.06","1571400600 17.05","1571400900 17.02","1571401200 16.99","1571401500 17.07","1571401800 17.04","1571402100 16.97","1571402400 16.97","1571402700 16.93","1571403000 17.03","1571403300 17.1","1571403600 16.94","1571403900 17.14","1571404200 17.09","1571404500 16.99","1571404800 17.06","1571405100 16.97","1571405400 17","1571405700 17.01","1571406000 16.92","1571406300 17.07","1571406600 17.08","1571406900 16.97","1571407200 17.04","1571407500 17.04","1571407800 17.01","1571408100 17.07","1571408400 17.07","1571408700 16.96","1571409000 17.03","1571409300 17.14","1571409600 17.04","1571409900 17.11","1571410200 17.08","1571410500 17.08","1571410800 17","1571411100 17.04","1571411400 17.12","1571411700 17","1571412000 17.06","1571412300 17.04","1571412600 17.02","1571412900 17.1","1571413200 17.09","1571413500 17.05","1571413800 17.05","1571414100 17.08","1571414400 17.06","1571414700 17.05","1571415000 17.01","1571415300 17.01","1571415600 17.05","1571415900 17.09","1571416200 17.09","1571416500 17.03","1571416800 17.05","1571417100 17.07","1571417400 17","1571417700 17.01","1571418000 17.04","1571418300 17.08","1571418600 17.01","1571418900 17.1","1571419200 16.99","1571419500 17.06","1571419800 17.07","1571420100 17.05","1571420400 17.09","1571420700 17.08","1571421000 17.07","1571421300 17.08","1571421600 17.09","1571421900 17.07","1571422200 17.1","1571422500 17.08","1571422800 17.12","1571423100 17.02","1571423400 17.04","1571423700 17.07","1571424000 17.03","1571424300 17.07","1571424600 17.02","1571424900 17.1","1571425200 17.14","1571425500 17.04","1571425800 17.06","1571426100 17.07","1571426400 17.02","1571426700 17.09","1571427000 17.11","1571427300 16.97","1571427600 17.1","1571427900 17.13","1571428200 17.02","1571428500 17.14","1571428800 17.11","1571429100 17.11","1571429400 17.1","1571429700 17.09","1571430000 17.08","1571430300 16.96","1571430600 16.97","1571430900 17.01","1571431200 16.97","1571431500 17.02","1571431800 17.05","1571432100 17.11","1571432400 17.08","1571432700 17.06","1571433000 17.1","1571433300 17.1","1571433600 17.04","1571433900 17.04","1571434200 17.06","1571434500 17.02","1571434800 17.11","1571435100 17.02","1571435400 17.03","1571435700 17.08","1571436000 17.03","1571436300 17.1","1571436600 17.1","1571436900 17.1","1571437200 17.11","1571437500 17.03","1571437800 17.1","1571438100 16.97","1571438400 17.12","1571438700 17.06","1571439000 17.09","1571439300 17.08","1571439600 17.03","1571439900 17.12","1571440200 17.15","1571440500 17.02","1571440800 17.06","1571441100 17.06","1571441400 17.11","1571441700 17.05","1571442000 17.06","1571442300 17.03","1571442600 17.1","1571442900 17.02","1571443200 17.04","1571443500 17.03","1571443800 17.02","1571444100 17.07","1571444400 17.16","1571444700 17.13","1571445000 17.03","1571445300 17.04","1571445600 17","1571445900 17.1","1571446200 17.04","1571446500 16.98","1571446800 17","1571447100 17.02","1571447400 17.07","1571447700 17.04","1571448000 17.08","1571448300 17.14","1571448600 17.09","1571448900 16.99","1571449200 17.06","1571449500 17.12","1571449800 16.96","1571450100 17.04","1571450400 17.04","1571450700 17.13","1571451000 17.07","1571451300 17.14","1571451600 17.04","1571451900 17.04","1571452200 17.16","1571452500 17.12","1571452800 17.08","1571453100 17","1571453400 17.07","1571453700 17.07","1571454000 17.05","1571454300 17.11","1571454600 17.05","1571454900 17.06","1571455200 17.1","1571455500 17.05","1571455800 17.11","1571456100 17.08","1571456400 17.02","1571456700 17.03","1571457000 17.06","1571457300 17.03","1571457600 16.97","1571457900 17.04","1571458200 17.03","1571458500 17.05","1571458800 17.14","1571459100 17.09","1571459400 17.01","1571459700 17.12","1571460000 16.98","1571460300 17.09","1571460600 17.08","1571460900 17.02","1571461200 17.09","1571461500 16.99","1571461800 17.06","1571462100 17.06","1571462400 17.05","1571462700 17.04","1571463000 17.1","1571463300 17.03","1571463600 17.03","1571463900 17.11","1571464200 17.01","1571464500 16.97","1571464800 17.07","1571465100 16.98","1571465400 17.12","1571465700 17.03","1571466000 17.03","1571466300 17.06","1571466600 16.95","1571466900 17.11","1571467200 17.01","1571467500 17.04","1571467800 17.03","1571468100 17.07","1571468400 17.03","1571468700 17.12","1571469000 17.03","1571469300 17.15","1571469600 16.97","1571469900 17.07","1571470200 16.99","1571470800 17.08","1571471100 17.1","1571471400 17.06","1571471700 17.11","1571472000 17.04","1571472300 17.08","1571472600 17.07","1571472900 17.08","1571473200 17.02","1571473500 17.07","1571473800 17.03","1571474100 17.01","1571474400 17.05","1571474700 17.02","1571475000 17.14","1571475300 17.07","1571475600 17.1","1571475900 17.02","1571476200 16.99","1571476500 17.01","1571476800 17.01","1571477100 17.08","1571477400 17.04","1571477700 16.97","1571478000 17.05","1571478300 17.04","1571478600 17.07","1571478900 17.02","1571479200 17.14","1571479500 17","1571479800 17.11","1571480100 17.11","1571480400 17.07","1571480700 17.05","1571481000 17.07","1571481300 17.02","1571481600 17.11","1571481900 16.97","1571482200 17.06","1571482500 17.04","1571482800 17.06","1571483100 17.01","1571483400 17.07","1571483700 17.05","1571484000 17.08","1571484300 16.94","1571484600 17.05","1571484900 16.97","1571485200 17.05","1571485500 17.05","1571485800 17.06","1571486100 17.06","1571486400 16.99","1571486700 17.04","1571487000 17.04","1571487300 17.12","1571487600 17.06","1571487900 17.04","1571488200 17.07","1571488500 17.11","1571488800 17.11","1571489100 17.07","1571489400 17.12","1571489700 17.05","1571490000 17.13","1571490300 17.05","1571490600 17.02","1571490900 17.16","1571491200 17.03","1571491500 17.07","1571491800 16.97","1571492100 16.99","1571492400 17.04","1571492700 17.05","1571493000 17.09","1571493300 17.06","1571493600 16.99","1571493900 17.03","1571494200 17.05","1571494500 17.06","1571494800 16.98","1571495100 16.97","1571495400 17.03","1571495700 17.02","1571496000 16.99","1571496300 16.96","1571496600 17.07","1571496900 16.9","1571497200 17.04","1571497500 17.02","1571497800 17","1571498100 17.11","1571498400 17.06","1571498700 17","1571499000 17.04","1571499300 16.88","1571499600 16.99","1571499900 17.01","1571500200 17.05","1571500500 16.97","1571500800 17.06","1571501100 17.05","1571501400 17.02","1571501700 17.07","1571502000 17.09","1571502300 17.02","1571502600 17.1","1571502900 17.04","1571503200 17","1571503500 17.08","1571503800 17.08","1571504100 17.06","1571504400 17.05","1571504700 17.03","1571505000 17.08","1571505300 17.08","1571505600 17.02","1571505900 17.13","1571506200 16.96","1571506500 16.99","1571506800 17.07","1571507100 17.03","1571507400 17.07","1571507700 16.96","1571508000 17.08","1571508300 17.04","1571508600 17.11","1571508900 17.11","1571509200 16.98","1571509500 17","1571509800 17.04","1571510100 16.97","1571510400 17.02","1571510700 17.02","1571511000 17.05","1571511300 17.04","1571511600 17.03","1571511900 17.09","1571512200 17.07","1571512500 17.07","1571512800 17.07","1571513100 17.05","1571513400 17.05","1571513700 17.02","1571514000 17.04","1571514300 17.08","1571514600 17.03","1571514900 17.03","1571515200 16.95","1571515500 17.08","1571515800 17.18","1571516100 16.97","1571516400 17.07","1571516700 17.05","1571517000 17.07","1571517300 17","1571517600 16.99","1571517900 17.05","1571518200 17.01","1571518500 17.05","1571518800 17.07","1571519100 17.1","1571519400 17.07","1571519700 17.05","1571520000 17.07","1571520300 16.99","1571520600 17.06","1571520900 17.03","1571521200 17.12","1571521500 17.11","1571521800 17","1571522100 17.08","1571522400 17.08","1571522700 17.06","1571523000 17.04","1571523300 17","1571523600 17.1","1571523900 17.03","1571524200 17.07","1571524500 17.11","1571524800 17.08","1571525100 17.07","1571525400 17.05","1571525700 17.07","1571526000 17.08","1571526300 17.04","1571526600 17.02","1571526900 17.05","1571527200 17.04","1571527500 17.01","1571527800 0","1571528100 16.86","1571528400 17.01","1571528700 14.91","1571529000 15.02","1571529300 15.13","1571529600 14.81","1571529900 14.69","1571530200 15.97","1571530500 15.99","1571530800 15.98","1571531100 15.2","1571531400 15.95","1571531700 0","1571532000 16.56","1571532300 16.68","1571532600 16.8","1571532900 16.7","1571533200 16.84","1571533500 16.8","1571533800 17.01","1571534100 0","1571534400 16.38","1571534700 16.7","1571535000 0","1571535300 16.56","1571535600 16.89","1571535900 0","1571536200 17.2","1571536500 16.97","1571536800 16.99","1571537100 16.87","1571537400 17.03","1571537700 17.07","1571538000 16.94","1571538300 0","1571538600 16.99","1571538900 16.95","1571539200 17.14","1571539500 17.02","1571539800 17.12","1571540100 17.02","1571540400 17.05","1571540700 17.04","1571541000 17.06","1571541300 16.99","1571541600 17.13","1571541900 17.07","1571542200 16.99","1571542500 17.08","1571542800 17.08","1571543100 17.04","1571543400 17.06","1571543700 17.04","1571544000 17.1","1571544300 17.02","1571544600 16.96","1571544900 17","1571545200 16.99","1571545500 16.94","1571545800 17.05","1571546100 16.96","1571546400 16.98","1571546700 17.02","1571547000 16.94","1571547300 16.95","1571547600 17.05","1571547900 17","1571548200 17.03","1571548500 16.97","1571548800 17","1571549100 17.02","1571549400 16.99","1571549700 17.02","1571550000 17.11","1571550300 17","1571550600 17.06","1571550900 16.94","1571551200 17.01","1571551500 17","1571551800 17.05","1571552100 17.03","1571552400 16.97","1571552700 16.99","1571553000 17.04","1571553300 16.97","1571553600 17","1571553900 16.98","1571554200 17.03","1571554500 17","1571554800 17.04","1571555100 16.89","1571555400 16.98","1571555700 17.19","1571556000 17.09","1571556300 16.96","1571556600 17.04","1571557200 17.01","1571557500 16.88","1571557800 16.81","1571558100 16.86","1571558400 16.99","1571558700 16.95","1571559000 16.94","1571559300 16.98","1571559600 17.04","1571559900 16.99","1571560200 17.06","1571560500 16.99","1571560800 17.01","1571561100 17.09","1571561400 16.87","1571561700 16.99","1571562000 17.02","1571562300 16.92","1571562600 16.92","1571562900 16.89","1571563200 16.94","1571563500 17.06","1571563800 17.01","1571564100 16.98","1571564400 17.08","1571564700 17.08","1571565000 17.05","1571565300 17.07","1571565600 17.11","1571565900 17.06","1571566200 16.99","1571566500 16.97","1571566800 17.06","1571567100 16.97","1571567400 17.02","1571567700 17.01","1571568000 17.01","1571568300 17.04","1571568600 17.08","1571568900 17.08","1571569200 17.07","1571569500 0","1571569800 17.04","1571570100 17.06","1571570400 17.03","1571570700 17.03","1571571000 17.03","1571571300 17.13","1571571600 17.06","1571571900 17.08","1571572200 16.96","1571572500 16.99","1571572800 16.97","1571573100 16.98","1571573400 16.99","1571573700 16.94","1571574000 16.99","1571574300 17.02","1571574600 17","1571574900 17.03","1571575200 17.15","1571575500 17.02","1571575800 17.08","1571576100 17.11","1571576400 17.07","1571576700 17.02","1571577000 17.05","1571577300 17.1","1571577600 16.96","1571577900 17.05","1571578200 17.06","1571578500 17.11","1571578800 16.98","1571579100 17.01","1571579400 17.09","1571579700 16.97","1571580000 17.17","1571580300 17.16","1571580600 17.12","1571580900 17.07","1571581200 17.02","1571581500 17.02","1571581800 17.01","1571582100 17.01","1571582400 17.02","1571582700 16.99","1571583000 17.08","1571583300 17.04","1571583600 17.04","1571583900 17.08","1571584200 16.98","1571584500 17.05","1571584800 16.95","1571585100 17.04","1571585400 17.04","1571585700 17.11","1571586000 17.09","1571586300 17.04","1571586600 17.03","1571586900 17.08","1571587200 17.07","1571587500 17.14","1571587800 17.05","1571588100 17.04","1571588400 17.1","1571588700 17.02","1571589000 17.12","1571589300 17.1","1571589600 17.01","1571589900 17.01","1571590200 17.06","1571590500 17.01","1571590800 17.04","1571591100 16.98","1571591400 17.01","1571591700 16.93","1571592000 17.05","1571592300 16.97","1571592600 17.08","1571592900 17","1571593200 16.98","1571593500 17.09","1571593800 17.02","1571594100 17.04","1571594400 17.01","1571594700 16.99","1571595000 17.05","1571595300 17.05","1571595600 17.1","1571595900 17.05","1571596200 17.08","1571596500 17.03","1571596800 17.07","1571597100 17.07","1571597400 17.14","1571597700 17.15","1571598000 17.01","1571598300 17.13","1571598600 17.12","1571598900 17.02","1571599200 17.07","1571599500 17.15","1571599800 17.11","1571600100 17.03","1571600400 17.03","1571600700 17.08","1571601000 17.03","1571601300 16.96","1571601600 17.04","1571601900 17.02","1571602200 17.04","1571602500 17.06","1571602800 16.99","1571603100 13.99","1571603400 14.13","1571603700 13.21","1571604000 14.8","1571604300 15.68","1571604600 14.94","1571604900 15.15","1571605200 15.5","1571605500 15.56","1571605800 14.86","1571606100 15.85","1571606400 15.96","1571606700 16.64","1571607000 0","1571607300 16.77","1571607600 11.43","1571607900 16.6","1571608200 16.86","1571608500 15.25","1571608800 16.88","1571609100 16.92","1571609400 0","1571609700 16.93","1571610000 17.01","1571610300 0","1571610600 17.14","1571610900 16.98","1571611200 11.86","1571611500 16.75","1571611800 16.87","1571612100 16.89","1571612400 16.94","1571612700 16.92","1571613000 16.93","1571613300 16.94","1571613600 0","1571613900 17.16","1571614200 17.11","1571614500 17.08","1571614800 17.03","1571615100 17.06","1571615400 17.04","1571615700 17.09","1571616000 17.15","1571616300 17.01","1571616600 16.97","1571616900 17.01","1571617200 17.06","1571617500 17.01","1571617800 17.08","1571618100 17.06","1571618400 17.06","1571618700 17.05","1571619000 17.01","1571619300 17.07","1571619600 17.08","1571619900 0","1571620200 16.92","1571620500 16.83","1571620800 17.06","1571621100 17.12","1571621400 17.08","1571621700 17.17","1571622000 17.1","1571622300 17.06","1571622600 0","1571622900 16.62","1571623200 17.01","1571623500 17.07","1571623800 17.08","1571624100 17.14","1571624400 17.16","1571624700 17.07","1571625000 17.2","1571625300 17.09","1571625600 17.1","1571625900 17.15","1571626200 17.05","1571626500 17.12","1571626800 17.11","1571627100 17.02","1571627400 17.11","1571627700 17.08","1571628000 17.03","1571628300 17.09","1571628600 17.05","1571628900 17.15","1571629200 17.1","1571629500 16.99","1571629800 17.04","1571630100 17.1","1571630400 17.02","1571630700 17.03","1571631000 17.1","1571631300 17.04","1571631600 17.03","1571631900 17.07","1571632200 17.03","1571632500 16.99","1571632800 17.08","1571633100 17.14","1571633400 17.14","1571633700 17.16","1571634000 17.11","1571634300 16.94","1571634600 17.09","1571634900 17.04","1571635200 17.1","1571635500 17.08","1571635800 17.07","1571636100 17.12","1571636400 17.11","1571636700 17.16","1571637000 16.97","1571637300 17.1","1571637600 17.07","1571637900 17.1","1571638200 17.1","1571638500 17.17","1571638800 17.09","1571639100 17.11","1571639400 17.12","1571639700 17.06","1571640000 17.07","1571640300 17.07","1571640600 17.03","1571640900 17.1","1571641200 17.11","1571641500 17.05","1571641800 17.07","1571642100 17.11","1571642400 17.1","1571642700 17.14","1571643000 17.09","1571643600 17.02","1571643900 17.11","1571644200 17.09","1571644500 17.1","1571644800 17.18","1571645100 17.03","1571645400 17.13","1571645700 17.05","1571646000 17.07","1571646300 17.03","1571646600 17.07","1571646900 17.14","1571647200 17.04","1571647500 17.16","1571647800 17.08","1571648100 17.08","1571648400 17.18","1571648700 17.06","1571649000 17.11","1571649300 17.09","1571649600 17.09","1571649900 17.1","1571650200 17.15","1571650500 17.12","1571650800 17.04","1571651100 17.12","1571651400 17.09","1571651700 17.13","1571652000 17.17","1571652300 17.04","1571652600 17.06","1571652900 17.1","1571653200 16.99","1571653500 17","1571653800 17.11","1571654100 17.02","1571654400 17.06","1571654700 17.08","1571655000 17.08","1571655300 17.03","1571655600 17.06","1571655900 17.09","1571656200 17.1","1571656500 17.17","1571656800 17.01","1571657100 17.13","1571657400 17.04","1571657700 17.09","1571658000 17.05","1571658300 17","1571658600 17.09","1571658900 17.1","1571659200 17.17","1571659500 17.16","1571659800 17.09","1571660100 17.09","1571660400 17.13","1571660700 17.15","1571661000 17.08","1571661300 17.15","1571661600 17.05","1571661900 17.07","1571662200 17.05","1571662500 17.13","1571662800 17.11","1571663100 17.1","1571663400 17.05","1571663700 17.07","1571664000 17.1","1571664300 17.08","1571664600 17.07","1571664900 16.97","1571665200 17.15","1571665500 17.13","1571665800 17.11","1571666100 17.1","1571666400 17.09","1571666700 17.06","1571667000 17.06","1571667300 17.1","1571667600 17.07","1571667900 17.16","1571668200 17.04","1571668500 17.01","1571668800 17.07","1571669100 17.16","1571669400 17.18","1571669700 17.14","1571670000 17.01","1571670300 17.07","1571670600 17.02","1571670900 17.13","1571671200 17.07","1571671500 17.1","1571671800 17.21","1571672100 17.04","1571672400 17.08","1571672700 17.14","1571673000 17.07","1571673300 17.06","1571673600 17.09","1571673900 17.1","1571674200 17.11","1571674500 17.04","1571674800 17.09","1571675100 17.11","1571675400 17.15","1571675700 17.06","1571676000 17.1","1571676300 17.09","1571676600 17.07","1571676900 17","1571677200 17.14","1571677500 17.08","1571677800 17.08","1571678100 17.17","1571678400 17.07","1571678700 17.07","1571679000 17.13","1571679300 17","1571679600 17.1","1571679900 17.12","1571680200 17.17","1571680500 17.22","1571680800 17.18","1571681100 17.18","1571681400 17.18","1571681700 17.09","1571682000 16.99","1571682300 17.07","1571682600 17.05","1571682900 17.1","1571683200 17.04","1571683500 17.13","1571683800 17.07","1571684100 17.12","1571684400 17.03","1571684700 17.1","1571685000 17.12","1571685300 17.15","1571685600 17.12","1571685900 17.14","1571686200 17.07","1571686500 17.12","1571686800 17.16","1571687100 17.14","1571687400 17.1","1571687700 17.13","1571688000 17.1","1571688300 17.18","1571688600 17.25","1571688900 17.07","1571689200 17.11","1571689500 17","1571689800 17.21","1571690100 17.15","1571690400 17.15","1571690700 17.11","1571691000 17.17","1571691300 17.13","1571691600 17.13","1571691900 17.14","1571692200 17.16","1571692500 17.19","1571692800 17.14","1571693100 17.15","1571693400 17.12","1571693700 17.13","1571694000 17.25","1571694300 17.13","1571694600 17.14","1571694900 17.12","1571695200 17.04","1571695500 17.15","1571695800 17.11","1571696100 17.06","1571696400 17.12","1571696700 17.16","1571697000 17.08","1571697300 17.01","1571697600 17.17","1571697900 17.12","1571698200 17.09","1571698500 17.16","1571698800 17.12","1571699100 17.03","1571699400 17.12","1571699700 17.24","1571700000 17.14","1571700300 17.13","1571700600 17.11","1571700900 17.08","1571701200 17.09","1571701500 17.13","1571701800 17.03","1571702100 17.1","1571702400 17.11","1571702700 17.11","1571703000 17.12","1571703300 17.16","1571703600 17.05","1571703900 17.14","1571704200 17.17","1571704500 17.17","1571704800 17.22","1571705100 17.18","1571705400 17.12","1571705700 17.15","1571706000 17.05","1571706300 17.12","1571706600 17.13","1571706900 17.1","1571707200 17.13","1571707500 17.15","1571707800 17.12","1571708100 17.12","1571708400 17.21","1571708700 17.09","1571709000 17.15","1571709300 17.21","1571709600 17.12","1571709900 17.16","1571710200 17.08","1571710500 17.07","1571710800 17.16","1571711100 17.18","1571711400 17.1","1571711700 17.08","1571712000 17.07","1571712300 17.18","1571712600 17.08","1571712900 17.1","1571713200 17.07","1571713500 17.21","1571713800 17.1","1571714100 17.1","1571714400 17.15","1571714700 17.11","1571715000 17.11","1571715300 17.14","1571715600 17.13","1571715900 17.07","1571716200 17.11","1571716500 17.06","1571716800 17.05","1571717100 17.11","1571717400 17.08","1571717700 17.1","1571718000 17.07","1571718300 17.1","1571718600 17.16","1571718900 17.11","1571719200 17.14","1571719500 17.13","1571719800 17.13","1571720100 17.1","1571720400 17.1","1571720700 17.13","1571721000 17.07","1571721300 17.2","1571721600 16.97","1571721900 17.05","1571722200 17.15","1571722500 17.09","1571722800 17.04","1571723100 17.09","1571723400 17.16","1571723700 17.05","1571724000 17.1","1571724300 17.09","1571724600 17.11","1571724900 17.04","1571725200 17.18","1571725500 17.09","1571725800 17.12","1571726100 17.09","1571726400 17.1","1571726700 17.11","1571727000 17.08","1571727300 17.06","1571727600 16.96","1571727900 17.09","1571728200 17.13","1571728500 17.18","1571728800 17.02","1571729100 17.15","1571729400 17.13","1571730000 17.13","1571730300 17.09","1571730600 17.1","1571730900 17.14","1571731200 17.16","1571731500 17.12","1571731800 17.13","1571732100 17.14","1571732400 17.17","1571732700 17.14","1571733000 17.12","1571733300 17.13","1571733600 17.07","1571733900 17.07","1571734200 17.13","1571734500 17.13","1571734800 17.15","1571735100 17.12","1571735400 17.04","1571735700 17.16","1571736000 17.07","1571736300 17.04","1571736600 16.99","1571736900 17.09","1571737200 17.11","1571737500 17.08","1571737800 17.05","1571738100 17.11","1571738400 17.22","1571738700 17.08","1571739000 17.05","1571739300 17.15","1571739600 17.13","1571739900 17.17","1571740200 17.2","1571740500 17.05","1571740800 17.07","1571741100 17.08","1571741400 17.12","1571741700 17.15","1571742000 17.21","1571742300 17.21","1571742600 17.01","1571742900 17.08","1571743200 17.11","1571743500 17.02","1571743800 17.08","1571744100 17.04","1571744400 17.03","1571744700 17.1","1571745000 17.06","1571745300 17.22","1571745600 17.27","1571745900 17.16","1571746200 17.01","1571746500 17.11","1571746800 17.22","1571747100 17.13","1571747400 17.08","1571747700 17.08","1571748000 17.18","1571748300 17.04","1571748600 17.19","1571748900 17.14","1571749200 17.05","1571749500 17.06","1571749800 17.18","1571750100 17.08","1571750400 17.21","1571750700 17.04","1571751000 17.05","1571751300 17.14","1571751600 17.12","1571751900 17.13","1571752200 17.04","1571752500 17.09","1571752800 17.06","1571753100 17.09","1571753400 17.04","1571753700 17.13","1571754000 17.17","1571754300 17.04","1571754600 17.09","1571754900 17.11","1571755200 17.21","1571755500 17.12","1571755800 17.13","1571756100 17.16","1571756400 17.11","1571756700 17.04","1571757000 17.06","1571757300 17.09","1571757600 17.14","1571757900 17.11","1571758200 17.06","1571758500 17.15","1571758800 17.08","1571759100 17.13","1571759400 17.14","1571759700 17.19","1571760000 17.15","1571760300 17.18","1571760600 17.13","1571760900 17.1","1571761200 17.12","1571761500 17.08","1571761800 17.17","1571762100 17.23","1571762400 17.18","1571762700 17.14","1571763000 17.17","1571763300 17.1","1571763600 17.07","1571763900 17.12","1571764200 17.23","1571764500 17.23","1571764800 17.09","1571765100 17.12","1571765400 17.13","1571765700 17.13","1571766000 17.13","1571766300 17.17","1571766600 17.16","1571766900 17.18","1571767200 17.21","1571767500 17.16","1571767800 17.16","1571768100 17.15","1571768400 17.19","1571768700 17.17","1571769000 17.16","1571769300 17.14","1571769600 17.17","1571769900 17.19","1571770200 17.21","1571770500 17.14","1571770800 17.16","1571771100 17.15","1571771400 17.15","1571771700 17.2","1571772000 17.13","1571772300 17.21","1571772600 17.06","1571772900 17.14","1571773200 17.14","1571773500 17.27","1571773800 17.12","1571774100 17.12","1571774400 17.21","1571774700 17.24","1571775000 17.13","1571775300 17.12","1571775600 17.19","1571775900 17.15","1571776200 17.16","1571776500 17.33","1571776800 17.22","1571777100 17.09","1571777400 17.16","1571777700 17.11","1571778000 17.2","1571778300 17.16","1571778600 17.2","1571778900 17.26","1571779200 17.15","1571779500 17.13","1571779800 17.06","1571780100 17.14","1571780400 17.09","1571780700 17.2","1571781000 17.18","1571781300 17.29","1571781600 17.15","1571781900 17.19","1571782200 17.17","1571782500 17.18","1571782800 17.11","1571783100 17.14","1571783400 17.16","1571783700 17.12","1571784000 17.14","1571784300 17.12","1571784600 17.24","1571784900 17.1","1571785200 17.2","1571785500 17.22","1571785800 17.21","1571786100 17.17","1571786400 17.1","1571786700 17.17","1571787000 17.11","1571787300 17.1","1571787600 17.1","1571787900 17.21","1571788200 17.14","1571788500 17.17","1571788800 17.14","1571789100 17.18","1571789400 17.24","1571789700 17.11","1571790000 17.09","1571790300 17.15","1571790600 17.15","1571790900 17.2","1571791200 17.12","1571791500 17.12","1571791800 17.16","1571792100 17.12","1571792400 17.18","1571792700 17.19","1571793000 17.22","1571793300 17.23","1571793600 17.19","1571793900 17.1","1571794200 17.18","1571794500 17.1","1571794800 17.14","1571795100 17.13","1571795400 17.16","1571795700 17.06","1571796000 17.11","1571796300 17.1","1571796600 17.07","1571796900 17.12","1571797200 17.08","1571797500 17.2","1571797800 17.13","1571798100 17.19","1571798400 17.1","1571798700 17.2","1571799000 17.09","1571799300 17.21","1571799600 17.1","1571799900 17.13","1571800200 17.13","1571800500 17.12","1571800800 17.16","1571801100 17.07","1571801400 17.15","1571801700 17.12","1571802000 17.04","1571802300 17.12","1571802600 17.11","1571802900 17.1","1571803200 17.18","1571803500 17.16","1571803800 17.08","1571804100 17.19","1571804400 17.11","1571804700 17.2","1571805000 17.15","1571805300 17.14","1571805600 17.19","1571805900 17.03","1571806200 17.15","1571806500 17.14","1571806800 17.21","1571807100 17.09","1571807400 17.09","1571807700 17.15","1571808000 17.11","1571808300 17.1","1571808600 17.16","1571808900 17.09","1571809200 17.18","1571809500 17.23","1571809800 17.12","1571810100 17.1","1571810400 17.15","1571810700 17.17","1571811000 17.18","1571811300 17.15","1571811600 17.19","1571811900 17.05","1571812200 17.19","1571812500 17.21","1571812800 17.12","1571813100 17.01","1571813400 16.98","1571813700 17.16","1571814000 17.06","1571814300 17.09","1571814600 17.06","1571814900 17.12","1571815200 17.18","1571815500 17.12","1571815800 17.12","1571816400 17.14","1571816700 17.07","1571817000 17.01","1571817300 17.12","1571817600 17.2","1571817900 17.19","1571818200 17.17","1571818500 17.14","1571818800 17.12","1571819100 17.12","1571819400 17.11","1571819700 17.12","1571820000 17.07","1571820300 16.89","1571820600 17.18","1571820900 17.03","1571821200 17.08","1571821500 17.08","1571821800 17.07","1571822100 17.2","1571822400 17.12","1571822700 17.08","1571823000 17.07","1571823300 17.13","1571823600 17.11","1571823900 17.12","1571824200 17.15","1571824500 17.13","1571824800 17.1","1571825100 17.16","1571825400 17.15","1571825700 17.1","1571826000 17.08","1571826300 17.17","1571826600 17.12","1571826900 17.22","1571827200 17.18","1571827500 17.06","1571827800 17.03","1571828100 17.09","1571828400 17.06","1571828700 17.12","1571829000 17.14","1571829300 17.13","1571829600 17.09","1571829900 17.15","1571830200 17.05","1571830500 17.1","1571830800 17.1","1571831100 17.11","1571831400 17.08","1571831700 17.09","1571832000 17.08","1571832300 17.16","1571832600 17.12","1571832900 17.08","1571833200 17.1","1571833500 17.15","1571833800 17.1","1571834100 17.13","1571834400 17.06","1571834700 17.02","1571835000 17.08","1571835300 17.02","1571835600 17.09","1571835900 17.05","1571836200 17.07","1571836500 17.14","1571836800 17.11","1571837100 17.17","1571837400 17.08","1571837700 17.07","1571838000 17.1","1571838300 17.15","1571838600 17.1","1571838900 17.09","1571839200 16.95","1571839500 17.05","1571839800 17.15","1571840100 17.07","1571840400 17.07","1571840700 17.08","1571841000 17.12","1571841300 17.13","1571841600 17.13","1571841900 17.1","1571842200 17.12","1571842500 17.2","1571842800 16.96","1571843100 17.16","1571843400 17.12","1571843700 17.12","1571844000 17.09","1571844300 17.16","1571844600 17.05","1571844900 17.13","1571845200 17.08","1571845500 17.12","1571845800 17.04","1571846100 17.1","1571846400 17.07","1571846700 17.12","1571847000 17.18","1571847300 17.09","1571847600 17.23","1571847900 17.07","1571848200 17.15","1571848500 17.12","1571848800 17.13","1571849100 17.07","1571849400 17.11","1571849700 17.09","1571850000 17.2","1571850300 17.11","1571850600 17.16","1571850900 17.08","1571851200 17.15","1571851500 17.03","1571851800 17.16","1571852100 17.18","1571852400 17.11","1571852700 17.12","1571853000 17.17","1571853300 17.1","1571853600 17.13","1571853900 17.15","1571854200 17.14","1571854500 17.17","1571854800 17.24","1571855100 17.26","1571855400 17.03","1571855700 17.22","1571856000 17.22","1571856300 17.12","1571856600 17.19","1571856900 17.22","1571857200 17.06","1571857500 17.08","1571857800 17.18","1571858100 17.12","1571858400 17.1","1571858700 17.14","1571859000 17.13","1571859300 17.19","1571859600 17.22","1571859900 17.19","1571860200 17.21","1571860500 17.15","1571860800 17.17","1571861100 17.18","1571861400 17.12","1571861700 17.11","1571862000 17.12","1571862300 17.1","1571862600 17.18","1571862900 17.13","1571863200 17.11","1571863500 17.18","1571863800 17.25","1571864100 17.17","1571864400 17.22","1571864700 17.16","1571865000 17.13","1571865300 17.13","1571865600 17.15","1571865900 17.18","1571866200 17.03","1571866500 17.13","1571866800 17.16","1571867100 17.14","1571867400 17.22","1571867700 17.17","1571868000 17.2","1571868300 17.13","1571868600 17.16","1571868900 17.09","1571869200 17.11","1571869500 17.09","1571869800 17.11","1571870100 17.18","1571870400 17.15","1571870700 17.13","1571871000 17.2","1571871300 17.15","1571871600 17.21","1571871900 17.19","1571872200 17.21","1571872500 17.11","1571872800 17.26","1571873100 17.08","1571873400 17.1","1571873700 17.2","1571874000 17.22","1571874300 17.06","1571874600 17.13","1571874900 17.1","1571875200 17.15","1571875500 17.15","1571875800 17.07","1571876100 17.12","1571876400 17.13","1571876700 17.18","1571877000 17.21","1571877300 17.14","1571877600 17.17","1571877900 17.18","1571878200 17.13","1571878500 17.21","1571878800 17.1","1571879100 17.09","1571879400 17.19","1571879700 17.17","1571880000 17.14","1571880300 17.2","1571880600 17.14","1571880900 17.09","1571881200 17.1","1571881500 17.08","1571881800 17.05","1571882100 17.09","1571882400 17.11","1571882700 17.13","1571883000 17.16","1571883300 17.15","1571883600 17.01","1571883900 17.02","1571884200 17.18","1571884500 17.08","1571884800 17.15","1571885100 17.03","1571885400 17.15","1571885700 17.13","1571886000 17.05","1571886300 17.15","1571886600 17.07","1571886900 17.2","1571887200 17.15","1571887500 17.19","1571887800 17.09","1571888100 16.99","1571888400 17.03","1571888700 17.17","1571889000 17.1","1571889300 17.14","1571889600 17.03","1571889900 17.13","1571890200 17.07","1571890500 17.03","1571890800 17.08","1571891100 17.15","1571891400 17.09","1571891700 17.1","1571892000 17.15","1571892300 17.05","1571892600 17.12","1571892900 17.09","1571893200 17.09","1571893500 17.17","1571893800 17.03","1571894100 17.14","1571894400 17.06","1571894700 17.02","1571895000 17.12","1571895300 17.14","1571895600 17.21","1571895900 17.24","1571896200 17.04","1571896500 17.16","1571896800 17.17","1571897100 17.13","1571897400 17.19","1571897700 17.14","1571898000 17.16","1571898300 17.08","1571898600 17.07","1571898900 17.15","1571899200 17.05","1571899500 17.12","1571899800 17.06","1571900100 17.05","1571900400 17.11","1571900700 17.06","1571901000 17","1571901300 17.13","1571901600 17.06","1571901900 17.02","1571902200 16.98","1571902800 17.07","1571903100 17.08","1571903400 17.15","1571903700 17.15","1571904000 17.13","1571904300 17.07","1571904600 17.04","1571904900 17.08","1571905200 17.1","1571905500 17.03","1571905800 17.08","1571906100 17.12","1571906400 17.15","1571906700 17.08","1571907000 17.14","1571907300 17.23","1571907600 17.07","1571907900 17.1","1571908200 17.16","1571908500 17.08","1571908800 17.11","1571909100 17.03","1571909400 17.1","1571909700 17.05","1571910000 17.02","1571910300 17.09","1571910600 17.01","1571910900 17.05","1571911200 17.07","1571911500 17.01","1571911800 17.14","1571912100 17.1","1571912400 17.06","1571912700 17","1571913000 17.02","1571913300 17.08","1571913600 17.06","1571913900 17.12","1571914200 17.11","1571914500 17.08","1571914800 17.13","1571915100 17.05","1571915400 17.14","1571915700 17.11","1571916000 17.16","1571916300 17.03","1571916600 17.04","1571916900 17.07","1571917200 17.05","1571917500 17.18","1571917800 17.02","1571918100 17.07","1571918400 17.02","1571918700 17.06","1571919000 17.08","1571919300 17.01","1571919600 17.09","1571919900 17.03","1571920200 17.09","1571920500 17.03","1571920800 17.08","1571921100 17.11","1571921400 17.08","1571921700 17.04","1571922000 17.02","1571922300 16.98","1571922600 17.08","1571922900 17.03","1571923200 17.09","1571923500 17.09","1571923800 17.14","1571924100 17","1571924400 17.1","1571924700 17.07","1571925000 17.09","1571925300 17.05","1571925600 17.11","1571925900 17.01","1571926200 17.04","1571926500 17.1","1571926800 16.99","1571927100 16.99","1571927400 17.06","1571927700 17.08","1571928000 17.13","1571928300 17.04","1571928600 17.12","1571928900 17.01","1571929200 17.1","1571929500 17","1571929800 17.06","1571930100 17.11","1571930400 17.05","1571930700 17.16","1571931000 17.11","1571931300 17.1","1571931600 17.18","1571931900 17.18","1571932200 17.09","1571932500 17.09","1571932800 17.17","1571933100 17.09","1571933400 17.17","1571933700 17.18","1571934000 17.07","1571934300 17.12","1571934600 17.12","1571934900 17.14","1571935200 17.1","1571935500 17.06","1571935800 17.18","1571936100 17.23","1571936400 17.16","1571936700 17.11","1571937000 17.12","1571937300 17.04","1571937600 17.08","1571937900 17.06","1571938200 17.13","1571938500 17.05","1571938800 17.14","1571939100 17.07","1571939400 16.99","1571939700 17.16","1571940000 17.08","1571940300 17.12","1571940600 17.1","1571940900 17","1571941200 17.12","1571941500 17.16","1571941800 17.13","1571942100 17.07","1571942400 17.17","1571942700 17.1","1571943000 17.17","1571943300 17.16","1571943600 17.23","1571943900 17.11","1571944200 17.12","1571944500 17.19","1571944800 17.19","1571945100 17.13","1571945400 17.14","1571945700 17.18","1571946000 17.18","1571946300 17.2","1571946600 17.13","1571946900 17.21","1571947200 16.97","1571947500 17.12","1571947800 17.07","1571948100 17.14","1571948400 17.23","1571948700 17.13","1571949000 17.15","1571949300 17.12","1571949600 17.11","1571949900 17.18","1571950200 17.14","1571950500 17.24","1571950800 17.02","1571951100 17.17","1571951400 17.06","1571951700 17.12","1571952000 17.1","1571952300 17.11","1571952600 17.15","1571952900 17.15","1571953200 17.13","1571953500 17.18","1571953800 17.17","1571954100 17.15","1571954400 17.14","1571954700 17.16","1571955000 17.2","1571955300 17.16","1571955600 17.13","1571955900 17.15","1571956200 17.19","1571956500 17.17","1571956800 17.15","1571957100 17.17","1571957400 17.18","1571957700 17.08","1571958000 17.02","1571958300 17.14","1571958600 17.26","1571958900 17.04","1571959200 17.2","1571959500 17.19","1571959800 17.16","1571960100 17.2","1571960400 17.15","1571960700 17.18","1571961000 17.11","1571961300 17.2","1571961600 17.11","1571961900 17.21","1571962200 17.07","1571962500 17.19","1571962800 17.18","1571963100 17.12","1571963400 17.14","1571963700 17.26","1571964000 17.16","1571964300 17.21","1571964600 17.16","1571964900 17.09","1571965200 17.08","1571965500 17.15","1571965800 17.15","1571966100 17.11","1571966400 17.16","1571966700 17.14","1571967000 17.1","1571967300 17.1","1571967600 17.07","1571967900 17.12","1571968200 17.12","1571968500 17.21","1571968800 17.1","1571969100 17.09","1571969400 17.02","1571969700 17.09","1571970000 17.11","1571970300 17.15","1571970600 17.12","1571970900 17.05","1571971200 17.1","1571971500 17.11","1571971800 17.08","1571972100 17.13","1571972400 17.15","1571972700 17.05","1571973000 17.07","1571973300 17.13","1571973600 17.08","1571973900 17.04","1571974200 17.05","1571974500 17.16","1571974800 17.04","1571975100 17.19","1571975400 17.16","1571975700 17.13","1571976000 17.08","1571976300 17.12","1571976600 17.1","1571976900 17.06","1571977200 17.09","1571977500 17.08","1571977800 17.2","1571978100 17.05","1571978400 17.13","1571978700 17.08","1571979000 17.04","1571979300 17.11","1571979600 17.11","1571979900 17.16","1571980200 17.05","1571980500 17.1","1571980800 17.12","1571981100 17.12","1571981400 17.16","1571981700 17.2","1571982000 17.15","1571982300 17.16","1571982600 16.99","1571982900 17.14","1571983200 17.13","1571983500 17.15","1571983800 17.06","1571984100 17.11","1571984400 17.07","1571984700 17.14","1571985000 17.11","1571985300 17.06","1571985600 17.17","1571985900 17.13","1571986200 17.13","1571986500 17.06","1571986800 17.04","1571987100 17.1","1571987400 17.09","1571987700 17.04","1571988000 17.02","1571988300 17.09","1571988600 17.1","1571989200 17.1","1571989500 17.1","1571989800 17.06","1571990100 17.12","1571990400 17.09","1571990700 17.04","1571991000 16.98","1571991300 17.06","1571991600 17.01","1571991900 17.1","1571992200 17.11","1571992500 17.11","1571992800 17.09","1571993100 17.12","1571993400 17.14","1571993700 17.17","1571994000 17.11","1571994300 17.1","1571994600 17.16","1571994900 17.24","1571995200 17.16","1571995500 17.14","1571995800 17.15","1571996100 17.05","1571996400 17.13","1571996700 17.19","1571997000 17.17","1571997300 16.99","1571997600 17.14","1571997900 17.13","1571998200 17.18","1571998500 17.12","1571998800 17.16","1571999100 17.09","1571999400 17.09","1571999700 17.22","1572000000 17.19","1572000300 17.08","1572000600 17.1","1572000900 17.03","1572001200 17.05","1572001500 17.06","1572001800 17.05","1572002100 17.18","1572002400 17.05","1572002700 17.1","1572003000 17.13","1572003300 17.06","1572003600 17.22","1572003900 17.1","1572004200 17.09","1572004500 17.08","1572004800 17.04","1572005100 17.08","1572005400 16.95","1572005700 17.11","1572006000 17.07","1572006300 17.05","1572006600 17.05","1572006900 17.04","1572007200 17.07","1572007500 17.06","1572007800 17.06","1572008100 17.11","1572008400 17.05","1572008700 17.16","1572009000 17.03","1572009300 17.06","1572009600 16.98","1572009900 17.01","1572010200 17.08","1572010500 17.08","1572010800 17.07","1572011100 17.06","1572011400 17.04","1572011700 17.06","1572012000 17.11","1572012300 17.14","1572012600 17.12","1572012900 17.1","1572013200 17.05","1572013500 17.02","1572013800 17.21","1572014100 17.14","1572014400 17.06","1572014700 17.02","1572015000 17.05","1572015300 17.08","1572015600 17.05","1572015900 17.07","1572016200 17.08","1572016500 17.08","1572016800 17.2","1572017100 17.15","1572017400 17.05","1572017700 17.13","1572018000 17.04","1572018300 17.1","1572018600 17.03","1572018900 17.12","1572019200 17.08","1572019500 17.02","1572019800 17.09","1572020100 17.06","1572020400 17.04","1572020700 17.15","1572021000 17.08","1572021300 17.08","1572021600 17.08","1572021900 17.14","1572022200 17.07","1572022500 17.22","1572022800 17.2","1572023100 17.1","1572023400 16.99","1572023700 17.05","1572024000 16.96","1572024300 17.15","1572024600 17.04","1572024900 17.1","1572025200 17.05","1572025500 17.12","1572025800 17","1572026100 17.11","1572026400 16.99","1572026700 17.06","1572027000 17.16","1572027300 17.04","1572027600 17.07","1572027900 17.04","1572028200 17.13","1572028500 17.06","1572028800 17.14","1572029100 17.17","1572029400 17.08","1572029700 17.1","1572030000 17.06","1572030300 17.19","1572030600 17.11","1572030900 17.08","1572031200 17.14","1572031500 17.09","1572031800 17.22","1572032100 17.11","1572032400 17.14","1572032700 17.11","1572033000 17.15","1572033300 17.19","1572033600 17.18","1572033900 17.18","1572034200 17.26","1572034500 17.12","1572034800 17.2","1572035100 17.12","1572035400 17.08","1572035700 17.21","1572036000 17.19","1572036300 17.24","1572036600 17.19","1572036900 17.25","1572037200 17.22","1572037500 17.23","1572037800 17.11","1572038100 17.18","1572038400 17.18","1572038700 17.22","1572039000 17.2","1572039300 17.13","1572039600 17.19","1572039900 17.23","1572040200 17.12","1572040500 17.18","1572040800 17.16","1572041100 17.08","1572041400 17.21","1572041700 17.2","1572042000 17.15","1572042300 17.2","1572042600 17.16","1572042900 17.12","1572043200 17.22","1572043500 17.29","1572043800 17.15","1572044100 17.08","1572044400 17.22","1572044700 17.14","1572045000 17.19","1572045300 17.19","1572045600 17.26","1572045900 17.2","1572046200 17.24","1572046500 17.18","1572046800 17.14","1572047100 17.03","1572047400 17.15","1572047700 17.16","1572048000 17.12","1572048300 17.18","1572048600 17.11","1572048900 17.21","1572049200 17.12","1572049500 17.22","1572049800 17.17","1572050100 17.12","1572050400 17.2","1572050700 17.13","1572051000 17.07","1572051300 17.09","1572051600 17.07","1572051900 17.13","1572052200 17.19","1572052500 17.16","1572052800 17.18","1572053100 17.12","1572053400 17.21","1572053700 17.13","1572054000 17.17","1572054300 17.14","1572054600 17.15","1572054900 17.23","1572055200 17.17","1572055500 17.19","1572055800 17.14","1572056100 17.07","1572056400 17.25","1572056700 17.19","1572057000 17.14","1572057300 17.13","1572057600 17.15","1572057900 17.09","1572058200 17.17","1572058500 17.07","1572058800 17.14","1572059100 17.2","1572059400 17.17","1572059700 17.13","1572060000 17.11","1572060300 17.13","1572060600 17.11","1572060900 17.14","1572061200 17.16","1572061500 17.16","1572061800 17.09","1572062100 17.25","1572062400 17.08","1572062700 17.16","1572063000 17.2","1572063300 17.21","1572063600 17.12","1572063900 17.11","1572064200 17.18","1572064500 17.07","1572064800 17.09","1572065100 17.13","1572065400 17.19","1572065700 17.16","1572066000 17.15","1572066300 17.17","1572066600 17.14","1572066900 17.06","1572067200 17.17","1572067500 17.01","1572067800 17.17","1572068100 17.12","1572068400 17.13","1572068700 17.13","1572069000 17.12","1572069300 17.17","1572069600 17.07","1572069900 17.19","1572070200 17.18","1572070500 17.14","1572070800 17.05","1572071100 17.11","1572071400 17.09","1572071700 17.11","1572072000 17.16","1572072300 17.12","1572072600 17.11","1572072900 17.11","1572073200 17.08","1572073500 17.12","1572073800 17.21","1572074100 17.18","1572074400 17.13","1572074700 17.11","1572075000 17.12","1572075600 16.97","1572075900 17.1","1572076200 17.15","1572076500 17.12","1572076800 17.1","1572077100 17.2","1572077400 17.13","1572077700 17.1","1572078000 17.13","1572078300 17.07","1572078600 17.07","1572078900 17.08","1572079200 17.13","1572079500 17.07","1572079800 17.13","1572080100 17.14","1572080400 17.14","1572080700 17.21","1572081000 17.13","1572081300 17.19","1572081600 17.09","1572081900 17.13","1572082200 17.2","1572082500 17.08","1572082800 17.14","1572083100 17.13","1572083400 17.06","1572083700 17.06","1572084000 17.1","1572084300 16.96","1572084600 17.06","1572084900 17.06","1572085200 17.09","1572085500 17.13","1572085800 17.14","1572086100 17.13","1572086400 17.06","1572086700 17.08","1572087000 17.11","1572087300 17.14","1572087600 17.08","1572087900 17.02","1572088200 17.18","1572088500 17.13","1572088800 17.06","1572089100 17.12","1572089400 17.1","1572089700 17.05","1572090000 17.18","1572090300 17.14","1572090600 17.08","1572090900 17.08","1572091200 17.06","1572091500 17.06","1572091800 17.05","1572092100 17.17","1572092400 17.1","1572092700 17.16","1572093000 17.08","1572093300 17.06","1572093600 17.05","1572093900 17.16","1572094200 17.16","1572094500 17.09","1572094800 17.09","1572095100 16.97","1572095400 17.09","1572095700 17.01","1572096000 17.16","1572096300 17.03","1572096600 17.1","1572096900 17.08","1572097200 17.14","1572097500 17.12","1572097800 16.97","1572098100 17.18","1572098400 17.16","1572098700 17.04","1572099000 17.01","1572099300 17.09","1572099600 17.14","1572099900 17.05","1572100200 17.16","1572100500 17.07","1572100800 17.06","1572101100 17.17","1572101400 17.2","1572101700 17.06","1572102000 17.09","1572102300 17.15","1572102600 16.95","1572102900 17.1","1572103200 17.1","1572103500 17.18","1572103800 16.98","1572104100 17.14","1572104400 17.15","1572104700 17.1","1572105000 17.14","1572105300 17.13","1572105600 17.02","1572105900 17.14","1572106200 17.14","1572106500 17.01","1572106800 17.06","1572107100 17.14","1572107400 17.21","1572107700 17.06","1572108000 17.11","1572108300 17.14","1572108600 17.16","1572108900 17.11","1572109200 17.14","1572109500 17.09","1572109800 17.19","1572110100 17.03","1572110400 17.05","1572110700 17.15","1572111000 17.21","1572111300 17.14","1572111600 17.1","1572111900 17.15","1572112200 17.17","1572112500 17.08","1572112800 17.14","1572113100 17.13","1572113400 17.2","1572113700 17.08","1572114000 17.19","1572114300 17.14","1572114600 17.25","1572114900 17.11","1572115200 17.15","1572115500 17.16","1572115800 17.17","1572116100 17.16","1572116400 17.1","1572116700 17.09","1572117000 17.12","1572117300 17.22","1572117600 17.17","1572117900 17.28","1572118200 17.15","1572118500 17.2","1572118800 17.1","1572119100 17.14","1572119400 17.15","1572119700 17.22","1572120000 17.2","1572120300 17.12","1572120600 17.11","1572120900 17.07","1572121200 17.11","1572121500 17.09","1572121800 17.11","1572122100 17.07","1572122400 17.11","1572122700 17.08","1572123000 17.09","1572123300 17.18","1572123600 17.17","1572123900 17.11","1572124200 17.16","1572124500 17.14","1572124800 17.12","1572125100 17.24","1572125400 17.24","1572125700 17.14","1572126000 17.2","1572126300 17.1","1572126600 17.14","1572126900 17.13","1572127200 17.13","1572127500 17.19","1572127800 17.14","1572128100 17.06","1572128400 17.1","1572128700 17.16","1572129000 17.22","1572129300 17.14","1572129600 17.07","1572129900 17.16","1572130200 17.13","1572130500 17.08","1572130800 17.16","1572131100 17.16","1572131400 17.12","1572131700 17.17","1572132000 17.06","1572132300 17.16","1572132600 17.16","1572132900 17.16","1572133200 17.12","1572133500 17.15","1572133800 17.08","1572134100 17.22","1572134400 17.05","1572134700 17.18","1572135000 17.09","1572135300 17.15","1572135600 17.14","1572135900 17.09","1572136200 17.06","1572136500 17.08","1572136800 17.16","1572137100 17.13","1572137400 17.06","1572137700 17.07","1572138000 17.01","1572138300 17.04","1572138600 17.16","1572138900 17.1","1572139200 17.05","1572139500 17.13","1572139800 17.09","1572140100 17.08","1572140400 17.1","1572140700 17.13","1572141000 17.18","1572141300 17.15","1572141600 17.11","1572141900 17.17","1572142200 17.12","1572142500 17.09","1572142800 17.15","1572143100 17.12","1572143400 17.07","1572143700 17.17","1572144000 17.11","1572144300 17.13","1572144600 17.15","1572144900 17.13","1572145200 17.09","1572145500 17.11","1572145800 17.13","1572146100 17.1","1572146400 17.11","1572146700 17.06","1572147000 17.17","1572147300 17.08","1572147600 17.08","1572147900 17.16","1572148200 17.06","1572148500 17.09","1572148800 17.03","1572149100 17.19","1572149400 17.11","1572149700 17.09","1572150000 16.99","1572150300 17.09","1572150600 17.11","1572150900 17.06","1572151200 17.03","1572151500 17.09","1572151800 17.02","1572152100 17.1","1572152400 17.03","1572152700 17.01","1572153000 17.13","1572153300 17.12","1572153600 17.1","1572153900 17.01","1572154200 17.02","1572154500 17.01","1572154800 17.1","1572155100 17","1572155400 17.04","1572155700 17.18","1572156000 17.07","1572156300 17.14","1572156600 17.17","1572156900 17.09","1572157200 17.03","1572157500 17.11","1572157800 17.08","1572158100 17","1572158400 17.05","1572158700 17.01","1572159000 17.15","1572159300 17.12","1572159600 17.11","1572159900 17.04","1572160200 17.11","1572160500 17.02","1572160800 17.19","1572161100 17.06","1572161400 17.15","1572162000 17.03","1572162300 17.15","1572162600 17.1","1572162900 17.13","1572163200 17.06","1572163500 17.13","1572163800 17.15","1572164100 17.07","1572164400 17.09","1572164700 17.14","1572165000 17.08","1572165300 17.05","1572165600 17.13","1572165900 17.18","1572166200 16.99","1572166500 17.2","1572166800 17.12","1572167100 17.15","1572167400 17.1","1572167700 17.06","1572168000 17.09","1572168300 17.04","1572168600 17.1","1572168900 17.15","1572169200 17.11","1572169500 17.07","1572169800 17.13","1572170100 17.11","1572170400 17.15","1572170700 17.08","1572171000 17.1","1572171300 17.19","1572171600 17.13","1572171900 17.1","1572172200 17.07","1572172500 17.12","1572172800 17.03","1572173100 17.11","1572173400 17.03","1572173700 17.03","1572174000 17.07","1572174300 17.1","1572174600 17.14","1572174900 17.09","1572175200 17.1","1572175500 17.1","1572175800 17.03","1572176100 17.09","1572176400 17.12","1572176700 17.05","1572177000 17.04","1572177300 17.03","1572177600 17.07","1572177900 17.13","1572178200 17.11","1572178500 17.01","1572178800 17.1","1572179100 17.12","1572179400 17.07","1572179700 16.95","1572180000 17.06","1572180300 17.07","1572180600 17.13","1572180900 17.06","1572181200 17.09","1572181500 17.06","1572181800 17.12","1572182100 17.06","1572182400 17.05","1572182700 17.11","1572183000 17.04","1572183300 17.12","1572183600 17.03","1572183900 17.09","1572184200 17.09","1572184500 17.14","1572184800 17.04","1572185100 17.14","1572185400 17.07","1572185700 17.13","1572186000 17.1","1572186300 16.99","1572186600 17.12","1572186900 17.12","1572187200 17.2","1572187500 16.96","1572187800 16.99","1572188100 17.05","1572188400 17.11","1572188700 17.09","1572189000 17.09","1572189300 17.14","1572189600 17.01","1572189900 17.09","1572190200 17.13","1572190500 17","1572190800 17.24","1572191100 17.13","1572191400 17.07","1572191700 17.13","1572192000 17.13","1572192300 17.16","1572192600 17.07","1572192900 17.14","1572193200 17.13","1572193500 17.16","1572193800 17.1","1572194100 17.14","1572194400 17.17","1572194700 17.16","1572195000 17.11","1572195300 17.03","1572195600 17.09","1572195900 16.99","1572196200 17.12","1572196500 17.04","1572196800 17.22","1572197100 17.1","1572197400 17.05","1572197700 17.12","1572198000 17.1","1572198300 17.13","1572198600 17.18","1572198900 17.08","1572199200 17.09","1572199500 17.1","1572199800 17.05","1572200100 17.14","1572200400 17.12","1572200700 17.06","1572201000 17.15","1572201300 17.05","1572201600 17.12","1572201900 17.09","1572202200 17.13","1572202500 17.13","1572202800 17.03","1572203100 17.12","1572203400 17.14","1572203700 17.18","1572204000 17.17","1572204300 17.12","1572204600 17.08","1572204900 17.1","1572205200 17.08","1572205500 17.15","1572205800 17.1","1572206100 17.06","1572206400 17.14","1572206700 17","1572207000 17.2","1572207300 17.09","1572207600 17.05","1572207900 17.09","1572208200 17.2","1572208500 17.11","1572208800 17.19","1572209100 17.14","1572209400 17.1","1572209700 17.13","1572210000 17.09","1572210300 17.1","1572210600 17.09","1572210900 17.17","1572211200 17.2","1572211500 17.11","1572211800 17.2","1572212100 17","1572212400 17.15","1572212700 17.25","1572213000 17.12","1572213300 17.1","1572213600 17.24","1572213900 17.12","1572214200 17.06","1572214500 17.11","1572214800 17.22","1572215100 17.12","1572215400 17.08","1572215700 17.07","1572216000 17.1","1572216300 17.11","1572216600 17.13","1572216900 17.17","1572217200 17.19","1572217500 17.06","1572217800 17.12","1572218100 17.07","1572218400 17.15","1572218700 17.19","1572219000 17.17","1572219300 17.14","1572219600 17.23","1572219900 17.14","1572220200 17.05","1572220500 17.11","1572220800 17.15","1572221100 17.13","1572221400 17.08","1572221700 17.13","1572222000 17.12","1572222300 17.08","1572222600 17.12","1572222900 17.08","1572223200 17.12","1572223500 16.98","1572223800 17.11","1572224100 17.09","1572224400 17.16","1572224700 17.07","1572225000 17.04","1572225300 17.08","1572225600 17.02","1572225900 17.21","1572226200 17.15","1572226500 17","1572226800 17.05","1572227100 17.12","1572227400 17.08","1572227700 17.1","1572228000 17","1572228300 17.08","1572228600 17.06","1572228900 17.1","1572229200 17.02","1572229500 17.11","1572229800 17.02","1572230100 17.03","1572230400 17.03","1572230700 17.14","1572231000 17.02","1572231300 17","1572231600 17.12","1572231900 17.04","1572232200 17.04","1572232500 17.09","1572232800 17.1","1572233100 16.95","1572233400 17.03","1572233700 17.12","1572234000 17.09","1572234300 17.07","1572234600 17.12","1572234900 17","1572235200 17.04","1572235500 17","1572235800 17.08","1572236100 17.03","1572236400 17.07","1572236700 17.05","1572237000 17.02","1572237300 17.03","1572237600 17.01","1572237900 17.03","1572238200 16.95","1572238500 17.01","1572238800 17.02","1572239100 17.11","1572239400 17.09","1572239700 17.05","1572240000 17","1572240300 16.96","1572240600 17.02","1572240900 17.01","1572241200 16.92","1572241500 17.05","1572241800 16.96","1572242100 17.01","1572242400 16.97","1572242700 17.01","1572243000 16.91","1572243300 17.08","1572243600 17","1572243900 17.02","1572244200 17.08","1572244500 16.88","1572244800 16.99","1572245100 17.07","1572245400 16.98","1572245700 16.98","1572246000 17.1","1572246300 16.98","1572246600 17.11","1572246900 16.91","1572247200 17.1","1572247500 17.05","1572247800 17.13","1572248400 17.03","1572248700 17.1","1572249000 17.04","1572249300 17.08","1572249600 17.12","1572249900 17.14","1572250200 17.02","1572250500 17.07","1572250800 17.14","1572251100 17.04","1572251400 17.08","1572251700 17.13","1572252000 17.12","1572252300 17.12","1572252600 16.98","1572252900 17.05","1572253200 17.03","1572253500 17.09","1572253800 17.05","1572254100 17.04","1572254400 17.02","1572254700 17.13","1572255000 17.04","1572255300 17.07","1572255600 17.05","1572255900 17.2","1572256200 17.07","1572256500 17.11","1572256800 17.05","1572257100 17.11","1572257400 17.03","1572257700 17.09","1572258000 17.15","1572258300 17.14","1572258600 17.02","1572258900 17.05","1572259200 17.08","1572259500 17.17","1572259800 17.14","1572260100 17.09","1572260400 17.12","1572260700 17.08","1572261000 17.09","1572261300 17.14","1572261600 17.01","1572261900 17.12","1572262200 16.98","1572262500 17.06","1572262800 17.07","1572263100 17.09","1572263400 17.08","1572263700 17.11","1572264000 17.1","1572264300 17.11","1572264600 17.16","1572264900 17.09","1572265200 17.11","1572265500 17.11","1572265800 17.11","1572266100 17.12","1572266400 16.99","1572266700 17.16","1572267000 17.11","1572267300 17.13","1572267600 17","1572267900 17","1572268200 17.07","1572268500 17.04","1572268800 17.07","1572269100 17.03","1572269400 16.93","1572269700 17","1572270000 17.02","1572270300 17.12","1572270600 17.12","1572270900 17.06","1572271200 17","1572271500 17.14","1572271800 17.06","1572272100 17.05","1572272400 17.1","1572272700 17.07","1572273000 17.07","1572273300 17.12","1572273600 17.02","1572273900 17.11","1572274200 17.14","1572274500 17.04","1572274800 17.09","1572275100 17.08","1572275400 17.11","1572275700 17.07","1572276000 17.07","1572276300 17.12","1572276600 17.04","1572276900 17.07","1572277200 17","1572277500 17.15","1572277800 17.12","1572278100 16.99","1572278400 17.15","1572278700 17.02","1572279000 17.05","1572279300 17.03","1572279600 17.09","1572279900 17.06","1572280200 17.04","1572280500 16.99","1572280800 17.03","1572281100 17.07","1572281400 17.12","1572281700 17.06","1572282000 17.02","1572282300 17.02","1572282600 16.96","1572282900 17.16","1572283200 17","1572283500 17.11","1572283800 17.06","1572284100 17.06","1572284400 17.15","1572284700 17.14","1572285000 17.1","1572285300 17.08","1572285600 17.07","1572285900 17.11","1572286200 17.08","1572286500 17.08","1572286800 17.11","1572287100 17.15","1572287400 17.08","1572287700 17.07","1572288000 17.13","1572288300 17.2","1572288600 17.22","1572288900 17.2","1572289200 17.09","1572289500 17.06","1572289800 17.15","1572290100 17.14","1572290400 17.08","1572290700 17.15","1572291000 17.15","1572291300 17.1","1572291600 17.2","1572291900 17.18","1572292200 17.1","1572292500 17.16","1572292800 17.06","1572293100 17.05","1572293400 17.1","1572293700 17.2","1572294000 17.12","1572294300 17.1","1572294600 17.15","1572294900 17.16","1572295200 17.13","1572295500 17.09","1572295800 17.07","1572296100 17.23","1572296400 17.19","1572296700 17.09","1572297000 17.17","1572297300 17.09","1572297600 17.12","1572297900 17.14","1572298200 17.11","1572298500 17.18","1572298800 17.12","1572299100 17.15","1572299400 17.14","1572299700 17.17","1572300000 17.24","1572300300 17.12","1572300600 17.09","1572300900 17.16","1572301200 17.09","1572301500 17.14","1572301800 17.13","1572302100 17.15","1572302400 17.17","1572302700 17.18","1572303000 17.08","1572303300 17.31","1572303600 17.07","1572303900 17.22","1572304200 17.06","1572304500 17.18","1572304800 17.04","1572305100 17.13","1572305400 17.09","1572305700 17.08","1572306000 17.13","1572306300 17.17","1572306600 17.09","1572306900 17.12","1572307200 17.1","1572307500 17.21","1572307800 17.13","1572308100 17.16","1572308400 17.2","1572308700 17.13","1572309000 17.2","1572309300 17.12","1572309600 17.13","1572309900 17.08","1572310200 16.95","1572310500 17.05","1572310800 17.11","1572311100 17.15","1572311400 17.14","1572311700 17.11","1572312000 17.14","1572312300 17.03","1572312600 17.06","1572312900 17.27","1572313200 17.1","1572313500 17.14","1572313800 17.1","1572314100 17.09","1572314400 17.07","1572314700 17.05","1572315000 17.16","1572315300 17.16","1572315600 17.05","1572315900 17.09","1572316200 17.05","1572316500 16.99","1572316800 17.13","1572317100 17.07","1572317400 17.13","1572317700 17.02","1572318000 17.05","1572318300 17.08","1572318600 17.08","1572318900 17.02","1572319200 17.02","1572319500 17.09","1572319800 17","1572320100 17.03","1572320400 17.02","1572320700 17.07","1572321000 17.04","1572321300 17.18","1572321600 16.96","1572321900 16.98","1572322200 16.99","1572322500 17.04","1572322800 17.05","1572323100 17.05","1572323400 17.02","1572323700 17.16","1572324000 17.03","1572324300 17.07","1572324600 17.02","1572324900 17.02","1572325200 17.08","1572325500 17.04","1572325800 17.06","1572326100 17.01","1572326400 17.05","1572326700 17.06","1572327000 16.98","1572327300 17.05","1572327600 17.14","1572327900 17.04","1572328200 17.07","1572328500 17.06","1572328800 17.01","1572329100 17.05","1572329400 17.03","1572329700 17.03","1572330000 16.98","1572330300 17.15","1572330600 17.08","1572330900 16.97","1572331200 17","1572331500 17.07","1572331800 16.99","1572332100 16.97","1572332400 17.02","1572332700 17","1572333000 17.06","1572333300 17","1572333600 16.99","1572333900 16.97","1572334200 17.01","1572334800 16.98","1572335100 17.06","1572335400 17","1572335700 17.02","1572336000 17.04","1572336300 17.01","1572336600 17.01","1572336900 16.96","1572337200 17.02","1572337500 14.85","1572337800 16.32","1572338100 16.69","1572338400 16.17","1572338700 16.57","1572339000 16.74","1572339300 16.72","1572339600 16.93","1572339900 16.96","1572340200 17.05","1572340500 16.97","1572340800 16.91","1572341100 16.85","1572341400 16.88","1572341700 16.96","1572342000 16.96","1572342300 16.95","1572342600 17.02","1572342900 16.98","1572343200 16.98","1572343500 16.92","1572343800 16.99","1572344100 16.82","1572344400 16.94","1572344700 16.97","1572345000 16.93","1572345300 17.03","1572345600 16.93","1572345900 16.98","1572346200 16.97","1572346500 16.93","1572346800 16.99","1572347100 17.03","1572347400 16.94","1572347700 16.95","1572348000 17.05","1572348300 17","1572348600 16.97","1572348900 16.95","1572349200 16.84","1572349500 16.98","1572349800 16.95","1572350100 16.93","1572350400 16.85","1572350700 17.02","1572351000 17","1572351300 16.91","1572351600 16.87","1572351900 16.89","1572352200 16.97","1572352500 16.89","1572352800 16.87","1572353100 16.86","1572353400 16.85","1572353700 16.87","1572354000 16.84","1572354300 15.87","1572354600 10.93","1572354900 16.55","1572355200 16.74","1572355500 16.84","1572355800 16.7","1572356100 0","1572356400 16.62","1572356700 16.9","1572357000 0","1572357300 16.85","1572357600 16.79","1572357900 16.9","1572358200 16.83","1572358500 16.92","1572358800 16.89","1572359100 16.89","1572359400 16.94","1572359700 16.85","1572360000 16.89","1572360300 17","1572360600 16.86","1572360900 16.93","1572361200 16.93","1572361500 16.89","1572361800 16.88","1572362100 16.82","1572362400 16.88","1572362700 16.84","1572363000 16.87","1572363300 16.89","1572363600 16.8","1572363900 16.87","1572364200 16.9","1572364500 16.52","1572364800 17.03","1572365100 17.01","1572365400 16.93","1572365700 16.94","1572366000 16.94","1572366300 16.94","1572366600 17.08","1572366900 16.97","1572367200 16.98","1572367500 17.02","1572367800 16.98","1572368100 16.98","1572368400 17.07","1572368700 16.97","1572369000 16.95","1572369300 17","1572369600 17.04","1572369900 17.05","1572370200 17.09","1572370500 16.97","1572370800 17.05","1572371100 16.99","1572371400 16.98","1572371700 17.1","1572372000 16.99","1572372300 16.96","1572372600 17.03","1572372900 17.08","1572373200 17.01","1572373500 0","1572373800 12.96","1572374100 13.41","1572374400 14.17","1572374700 0","1572375000 14.63","1572375300 14.58","1572375600 13.43","1572375900 11.32","1572376200 14","1572376500 14.22","1572376800 12.25","1572377100 0","1572377400 14.36","1572377700 14.27","1572378000 14.86","1572378300 15.24","1572378600 15.19","1572378900 0","1572379200 15.17","1572379500 3.06","1572379800 14.94","1572380100 15.28","1572380400 0","1572380700 16.1","1572381000 15.88","1572381300 11.94","1572381600 16.1","1572381900 16.18","1572382200 15.5","1572382500 16.07","1572382800 15.72","1572383100 15.67","1572383400 15.73","1572383700 15.82","1572384000 15.84","1572384300 15.97","1572384600 11.42","1572384900 15.96","1572385200 16.11","1572385500 9.47","1572385800 15.41","1572386100 16.06","1572386400 16.02","1572386700 16.02","1572387000 16.12","1572387300 16.08","1572387600 16.08","1572387900 16.13","1572388200 16.14","1572388500 16.1","1572388800 16.06","1572389100 15.98","1572389400 16.06","1572389700 16.13","1572390000 16.06","1572390300 16.1","1572390600 16.07","1572390900 16.04","1572391200 16.06","1572391500 16.1","1572391800 16.08","1572392100 16.12","1572392400 16.04","1572392700 16.14","1572393000 16.1","1572393300 16.1","1572393600 16.09","1572393900 16.06","1572394200 16.05","1572394500 15.96","1572394800 16.03","1572395100 16.02","1572395400 16.05","1572395700 16.04","1572396000 16.04","1572396300 16.04","1572396600 16.09","1572396900 16.17","1572397200 16.07","1572397500 16.12","1572397800 16.08","1572398100 16.12","1572398400 16.05","1572398700 16.05","1572399000 15.99","1572399300 16.05","1572399600 15.98","1572399900 16.09","1572400200 16.06","1572400500 16.12","1572400800 16.08","1572401100 15.94","1572401400 16.04","1572401700 15.99","1572402000 16.01","1572402300 15.99","1572402600 16.01","1572402900 16.05","1572403200 16.02","1572403500 16.03","1572403800 15.99","1572404100 15.99","1572404400 16.06","1572404700 15.95","1572405000 15.92","1572405300 15.92","1572405600 15.94","1572405900 16.04","1572406200 15.93","1572406500 15.97","1572406800 16.01","1572407100 16.01","1572407400 16","1572407700 15.96","1572408000 16","1572408300 16.01","1572408600 15.98","1572408900 16.06","1572409200 16.01","1572409500 15.99","1572409800 15.94","1572410100 16.04","1572410400 15.96","1572410700 15.96","1572411000 15.95","1572411300 16.05","1572411600 16.11","1572411900 15.91","1572412200 15.91","1572412500 15.98","1572412800 15.86","1572413100 15.93","1572413400 16.05","1572413700 15.99","1572414000 15.87","1572414300 16.14","1572414600 15.97","1572414900 15.93","1572415200 15.97","1572415500 15.98","1572415800 15.94","1572416100 15.98","1572416400 15.95","1572416700 15.89","1572417000 15.96","1572417300 16.02","1572417600 16.04","1572417900 16.01","1572418200 16.08","1572418500 16.02","1572418800 16.04","1572419100 16.02","1572419400 15.93","1572419700 15.96","1572420000 15.97","1572420300 15.96","1572420600 15.91","1572421200 15.97","1572421500 16.04","1572421800 15.94","1572422100 15.94","1572422400 15.97","1572422700 15.91","1572423000 15.99","1572423300 15.9","1572423600 15.95","1572423900 15.98","1572424200 15.95","1572424500 16.08","1572424800 15.89","1572425100 15.96","1572425400 15.93","1572425700 15.85","1572426000 15.99","1572426300 16.04","1572426600 15.97","1572426900 15.92","1572427200 15.95","1572427500 15.99","1572427800 15.96","1572428100 15.97","1572428400 15.88","1572428700 15.91","1572429000 16.03","1572429300 15.96","1572429600 16.02","1572429900 15.96","1572430200 16","1572430500 15.94","1572430800 15.95","1572431100 15.99","1572431400 15.92","1572431700 15.96","1572432000 15.9","1572432300 15.97","1572432600 16.03","1572432900 15.98","1572433200 16.01","1572433500 15.89","1572433800 16","1572434100 16.06","1572434400 15.99","1572434700 16.02","1572435000 16.06","1572435300 16.05","1572435600 15.99","1572435900 16.03","1572436200 16.04","1572436500 16.01","1572436800 16.02","1572437100 16.08","1572437400 16.06","1572437700 16.03","1572438000 15.98","1572438300 15.92","1572438600 16.03","1572438900 15.92","1572439200 15.97","1572439500 16.06","1572439800 15.96","1572440100 16.01","1572440400 15.96","1572440700 16","1572441000 15.88","1572441300 16","1572441600 15.97","1572441900 15.98","1572442200 15.91","1572442500 15.99","1572442800 15.9","1572443100 15.93","1572443400 16.06","1572443700 15.91","1572444000 15.91","1572444300 15.95","1572444600 15.91","1572444900 15.93","1572445200 15.97","1572445500 15.98","1572445800 16.03","1572446100 15.97","1572446400 16","1572446700 15.95","1572447000 15.99","1572447300 16.03","1572447600 15.99","1572447900 15.96","1572448200 16.04","1572448500 15.99","1572448800 16.02","1572449100 15.94","1572449400 15.95","1572449700 16.04","1572450000 15.97","1572450300 16.09","1572450600 16.06","1572450900 15.98","1572451200 15.97","1572451500 16.02","1572451800 15.97","1572452100 15.99","1572452400 16.06","1572452700 16.06","1572453000 15.99","1572453300 16","1572453600 16.1","1572453900 15.98","1572454200 16.04","1572454500 16.04","1572454800 15.93","1572455100 16","1572455400 16.07","1572455700 15.99","1572456000 16.04","1572456300 16.02","1572456600 16.08","1572456900 16.06","1572457200 16.06","1572457500 16.08","1572457800 16.06","1572458100 15.93","1572458400 16.09","1572458700 16.07","1572459000 16.04","1572459300 16.08","1572459600 16.01","1572459900 16.02","1572460200 15.94","1572460500 16.11","1572460800 15.93","1572461100 16.07","1572461400 16.03","1572461700 16.14","1572462000 16.04","1572462300 15.96","1572462600 16.1","1572462900 16.08","1572463200 16.11","1572463500 16","1572463800 16.12","1572464100 16.07","1572464400 16.05","1572464700 16.06","1572465000 16","1572465300 16.05","1572465600 16.05","1572465900 16.1","1572466200 16.04","1572466500 16.06","1572466800 16.11","1572467100 16.09","1572467400 16.12","1572467700 15.97","1572468000 16.08","1572468300 16.13","1572468600 16.04","1572468900 15.99","1572469200 15.98","1572469500 16.12","1572469800 16.08","1572470100 16.13","1572470400 16.11","1572470700 16.09","1572471000 16.06","1572471300 16","1572471600 16.11","1572471900 16.09","1572472200 15.99","1572472500 16.03","1572472800 16.08","1572473100 15.99","1572473400 16.06","1572473700 16.02","1572474000 16.11","1572474300 15.99","1572474600 16.02","1572474900 16.03","1572475200 16","1572475500 16.04","1572475800 16.09","1572476100 16.11","1572476400 16.15","1572476700 16.03","1572477000 16.05","1572477300 16.09","1572477600 16.15","1572477900 16.11","1572478200 16.15","1572478500 16.14","1572478800 16.08","1572479100 16.05","1572479400 16.06","1572479700 16.14","1572480000 16.04","1572480300 16.1","1572480600 16.01","1572480900 16.08","1572481200 16.14","1572481500 16.09","1572481800 16.17","1572482100 0","1572482400 12.6","1572482700 16.13","1572483000 16.09","1572483300 16.18","1572483600 16.08","1572483900 16.22","1572484200 16.15","1572484500 16.06","1572484800 16.08","1572485100 16.05","1572485400 16.17","1572485700 16.09","1572486000 16.15","1572486300 16.22","1572486600 16.05","1572486900 16.1","1572487200 16.07","1572487500 16.09","1572487800 16.12","1572488100 16.17","1572488400 16.11","1572488700 16.05","1572489000 16.11","1572489300 16.12","1572489600 16.01","1572489900 16.14","1572490200 16.11","1572490500 16.07","1572490800 16.11","1572491100 16.03","1572491400 16.07","1572491700 16.15","1572492000 16.1","1572492300 16.14","1572492600 16.14","1572492900 16.02","1572493200 16.08","1572493500 16.07","1572493800 16.13","1572494100 16.13","1572494400 16.12","1572494700 16.11","1572495000 16.03","1572495300 16.07","1572495600 16.04","1572495900 16.04","1572496200 16.13","1572496500 16.11","1572496800 16.07","1572497100 16.1","1572497400 16.15","1572497700 16.1","1572498000 16.1","1572498300 16.13","1572498600 16.13","1572498900 16.07","1572499200 16.1","1572499500 16.14","1572499800 16.12","1572500100 16.03","1572500400 16.1","1572500700 16.1","1572501000 16.17","1572501300 16.09","1572501600 16.08","1572501900 16.07","1572502200 16.1","1572502500 16.14","1572502800 16.19","1572503100 16.15","1572503400 16","1572503700 16.08","1572504000 16.05","1572504300 16.21","1572504600 16.15","1572504900 16.05","1572505200 16.09","1572505500 16.12","1572505800 16.1","1572506100 16.07","1572506400 16.08","1572506700 16.14","1572507000 16.1","1572507600 15.98","1572507900 16.12","1572508200 16.12","1572508500 16.16","1572508800 16.05","1572509100 16.16","1572509400 16.05","1572509700 16.1","1572510000 16.01","1572510300 16.1","1572510600 16.07","1572510900 16.03","1572511200 16.07","1572511500 16.04","1572511800 16.12","1572512100 16.03","1572512400 16.06","1572512700 16.03","1572513000 16.09","1572513300 16.09","1572513600 16.15","1572513900 16.06","1572514200 16.04","1572514500 16.12","1572514800 16.06","1572515100 16.04","1572515400 16.06","1572515700 15.96","1572516000 16.15","1572516300 16.04","1572516600 16.11","1572516900 16.14","1572517200 16.12","1572517500 16.13","1572517800 16.08","1572518100 16.07","1572518400 16.11","1572518700 16.04","1572519000 16.09","1572519300 16.18","1572519600 16.12","1572519900 16.07","1572520200 16.18","1572520500 16.07","1572520800 16.09","1572521100 16.09","1572521400 16.18","1572521700 16.04","1572522000 16.13","1572522300 16.01","1572522600 16.11","1572522900 16.06","1572523200 16.18","1572523500 16.19","1572523800 16.18","1572524100 16.15","1572524400 16.14","1572524700 16.15","1572525000 16.12","1572525300 16.1","1572525600 16.09","1572525900 16.22","1572526200 16.1","1572526500 16.08","1572526800 16.09","1572527100 16.09","1572527400 16.15","1572527700 16.12","1572528000 16.08","1572528300 16.06","1572528600 16.19","1572528900 16.13","1572529200 16.08","1572529500 16.14","1572529800 16.12","1572530100 16.13","1572530400 16.21","1572530700 16.04","1572531000 16.11","1572531300 16.21","1572531600 16.14","1572531900 16.18","1572532200 16.15","1572532500 16.09","1572532800 16.05","1572533100 16.21","1572533400 16.06","1572533700 16.02","1572534000 16.05","1572534300 16.02","1572534600 16.08","1572534900 16.15","1572535200 16.06","1572535500 16.11","1572535800 16.04","1572536100 16.09","1572536400 16.06","1572536700 15.98","1572537000 16","1572537300 16.15","1572537600 16.13","1572537900 16.03","1572538200 16.03","1572538500 16.12","1572538800 16.06","1572539100 16.04","1572539400 16.11","1572539700 16.2","1572540000 16.04","1572540300 16.21","1572540600 16.17","1572540900 16.13","1572541200 16.12","1572541500 16.1","1572541800 16.25","1572542100 16.08","1572542400 16.16","1572542700 16.1","1572543000 16.16","1572543300 16.14","1572543600 16.15","1572543900 16.15","1572544200 16.21","1572544500 16.18","1572544800 16.17","1572545100 16.14","1572545400 16.14","1572545700 16.14","1572546000 16.16","1572546300 16.17","1572546600 16.22","1572546900 16.24","1572547200 16.05","1572547500 16.16","1572547800 16.15","1572548100 16.21","1572548400 16.09","1572548700 16.09","1572549000 16.07","1572549300 16.07","1572549600 16.16","1572549900 16.13","1572550200 16.1","1572550500 16.15","1572550800 16.06","1572551100 16.24","1572551400 16.17","1572551700 16.27","1572552000 16.2","1572552300 16.14","1572552600 16.15","1572552900 16.13","1572553200 16.17","1572553500 16.13","1572553800 16.15","1572554100 16.11","1572554400 16.27","1572554700 16.15","1572555000 16.2","1572555300 16.11","1572555600 16.13","1572555900 16.07","1572556200 16.19","1572556500 16.13","1572556800 16.18","1572557100 16.19","1572557400 16.19","1572557700 16.15","1572558000 16.16","1572558300 16.15","1572558600 16.14","1572558900 16.2","1572559200 16.21","1572559500 16.13","1572559800 16.13","1572560100 16.03","1572560400 16.18","1572560700 16.2","1572561000 16.21","1572561300 16.23","1572561600 16.12","1572561900 16.17","1572562200 16.21","1572562500 16.15","1572562800 16.16","1572563100 16.18","1572563400 16.14","1572563700 16.11","1572564000 16.14","1572564300 16.13","1572564600 16.19","1572564900 16.18","1572565200 16.16","1572565500 16.16","1572565800 16.13","1572566100 16.2","1572566400 16.19","1572566700 16.11","1572567000 16.18","1572567300 16.13","1572567600 16.2","1572567900 16.13","1572568200 16.16","1572568500 16.15","1572568800 16.08","1572569100 16.21","1572569400 16.07","1572569700 16.25","1572570000 16.19","1572570300 16.15","1572570600 16.08","1572570900 16.11","1572571200 16.21","1572571500 16.12","1572571800 16.1","1572572100 16.17","1572572400 15.97","1572572700 16.11","1572573000 16.12","1572573300 16.09","1572573600 16.18","1572573900 16.14","1572574200 16.11","1572574500 16.17","1572574800 16.09","1572575100 16.05","1572575400 16.13","1572575700 16.13","1572576000 16.13","1572576300 16.11","1572576600 16.01","1572576900 16.19","1572577200 16.1","1572577500 16.14","1572577800 16.08","1572578100 16.1","1572578400 16.22","1572578700 16.16","1572579000 16.16","1572579300 16.22","1572579600 16.03","1572579900 16.14","1572580200 16.08","1572580500 16.07","1572580800 16.09","1572581100 16.07","1572581400 16.16","1572581700 16.1","1572582000 16.16","1572582300 16.06","1572582600 16.02","1572582900 16.1","1572583200 16.17","1572583500 16.12","1572583800 16.12","1572584100 16.1","1572584400 16.03","1572584700 16.12","1572585000 16.15","1572585300 16.14","1572585600 16.12","1572585900 16.06","1572586200 16.04","1572586500 16.19","1572586800 16.11","1572587100 16.15","1572587400 16.08","1572587700 16.07","1572588000 16.14","1572588300 16.13","1572588600 16.06","1572588900 16.08","1572589200 16.09","1572589500 16.05","1572589800 16.15","1572590100 16.16","1572590400 16.13","1572590700 16.08","1572591000 16.09","1572591300 16.06","1572591600 16.16","1572591900 16.09","1572592200 16.11","1572592500 16.2","1572592800 16.09","1572593100 16.15","1572593400 16.08","1572594000 16.07","1572594300 16.05","1572594600 16.15","1572594900 16.14","1572595200 16.15","1572595500 16.14","1572595800 16.17","1572596100 15.99","1572596400 16.04","1572596700 16.2","1572597000 16.16","1572597300 16.18","1572597600 16.2","1572597900 16.11","1572598200 16.1","1572598500 16.1","1572598800 16.13","1572599100 16.22","1572599400 16.09","1572599700 16.14","1572600000 16.19","1572600300 16.04","1572600600 16.09","1572600900 16.15","1572601200 16.1","1572601500 16.1","1572601800 16.08","1572602100 16.13","1572602400 16.18","1572602700 16.21","1572603000 16.1","1572603300 16.05","1572603600 16.04","1572603900 15.98","1572604200 16.09","1572604500 16.06","1572604800 16.05","1572605100 16.06","1572605400 16.14","1572605700 16.11","1572606000 16.11","1572606300 16.08","1572606600 16.07","1572606900 16.08","1572607200 16.04","1572607500 16.18","1572607800 16.05","1572608100 16.09","1572608400 16.11","1572608700 16.07","1572609000 16.1","1572609300 16.07","1572609600 16.1","1572609900 16.06","1572610200 16.02","1572610500 16.11","1572610800 16.01","1572611100 16.06","1572611400 16.07","1572611700 16.05","1572612000 16.07","1572612300 16.04","1572612600 16.08","1572612900 15.98","1572613200 16.08","1572613500 16.12","1572613800 16.04","1572614100 16.12","1572614400 16.18","1572614700 16.02","1572615000 16.09","1572615300 16.07","1572615600 16.11","1572615900 16.14","1572616200 16.01","1572616500 16.01","1572616800 16.16","1572617100 16.03","1572617400 16.1","1572617700 16.07","1572618000 16.03","1572618300 16.15","1572618600 15.93","1572618900 16.03","1572619200 16.02","1572619500 16.15","1572619800 16.1","1572620100 16.13","1572620400 16.13","1572620700 16.12","1572621000 16.06","1572621300 16.04","1572621600 16.1","1572621900 16.1","1572622200 16.12","1572622500 16.03","1572622800 16.14","1572623100 16.03","1572623400 16.2","1572623700 16.07","1572624000 16.1","1572624300 16.2","1572624600 16.13","1572624900 16.13","1572625200 16.12","1572625500 16.07","1572625800 16.01","1572626100 16.19","1572626400 16.18","1572626700 16.16","1572627000 16.16","1572627300 16.15","1572627600 16.06","1572627900 16.09","1572628200 16.11","1572628500 16.14","1572628800 16.11","1572629100 16.13","1572629400 16.16","1572629700 16.05","1572630000 16.09","1572630300 16.2","1572630600 16.05","1572630900 16.15","1572631200 16.17","1572631500 16.13","1572631800 16.17","1572632100 16.13","1572632400 15.98","1572632700 16.15","1572633000 16.1","1572633300 16.12","1572633600 16.17","1572633900 16.14","1572634200 16.06","1572634500 16.16","1572634800 16.15","1572635100 16.25","1572635400 16.14","1572635700 16.2","1572636000 16.15","1572636300 16.2","1572636600 16.15","1572636900 16.08","1572637200 16.2","1572637500 16.16","1572637800 16.13","1572638100 16.15","1572638400 16.16","1572638700 16.12","1572639000 16.22","1572639300 16.09","1572639600 16.12","1572639900 16.21","1572640200 16.11","1572640500 16.17","1572640800 16.26","1572641100 16.15","1572641400 16.19","1572641700 16.14","1572642000 16.16","1572642300 16.21","1572642600 16.13","1572642900 16.18","1572643200 16.15","1572643500 16.15","1572643800 16.14","1572644100 16.19","1572644400 16.1","1572644700 16.17","1572645000 16.19","1572645300 16.14","1572645600 16.14","1572645900 16.13","1572646200 16.17","1572646500 16.19","1572646800 16.21","1572647100 16.18","1572647400 16.18","1572647700 16.13","1572648000 16.25","1572648300 16.15","1572648600 16.09","1572648900 16.25","1572649200 16.16","1572649500 16.11","1572649800 16.17","1572650100 16.24","1572650400 16.12","1572650700 16.16","1572651000 16.19","1572651300 16.18","1572651600 16.21","1572651900 16.24","1572652200 16.23","1572652500 16.22","1572652800 16.15","1572653100 16.1","1572653400 16.2","1572653700 16.18","1572654000 16.2","1572654300 16.09","1572654600 16.1","1572654900 16.18","1572655200 16.06","1572655500 16.15","1572655800 16.17","1572656100 16.13","1572656400 16.09","1572656700 16.11","1572657000 16.18","1572657300 16.07","1572657600 16.17","1572657900 16.11","1572658200 16.08","1572658500 16.15","1572658800 16.1","1572659100 16.11","1572659400 16.1","1572659700 16.06","1572660000 16.13","1572660300 16.09","1572660600 16.14","1572660900 16.2","1572661200 16.15","1572661500 16.1","1572661800 16.05","1572662100 16.23","1572662400 16.09","1572662700 16.09","1572663000 16.1","1572663300 16.17","1572663600 16.1","1572663900 16.14","1572664200 16.07","1572664500 16.1","1572664800 16.13","1572665100 16.1","1572665400 16.08","1572665700 16.13","1572666000 16.12","1572666300 16.05","1572666600 16.15","1572666900 16.14","1572667200 16.07","1572667500 16.12","1572667800 16.17","1572668100 16.03","1572668400 16.16","1572668700 16.16","1572669000 16.15","1572669300 16.25","1572669600 16.19","1572669900 16.1","1572670200 16.22","1572670500 16.2","1572670800 16.16","1572671100 16.13","1572671400 16.05","1572671700 16.05","1572672000 16.1","1572672300 16.05","1572672600 16.07","1572672900 16.06","1572673200 16.06","1572673500 16.1","1572673800 16.13","1572674100 16.1","1572674400 16.14","1572674700 16.12","1572675000 16.06","1572675300 16.15","1572675600 16.11","1572675900 16.09","1572676200 16.21","1572676500 16.15","1572676800 16.15","1572677100 16.09","1572677400 16.13","1572677700 16.11","1572678000 16.06","1572678300 16.05","1572678600 16.17","1572678900 16.14","1572679200 16.17","1572679500 16.05","1572679800 16.13","1572680400 16.1","1572680700 16.08","1572681000 16.12","1572681300 16.09","1572681600 16.19","1572681900 16.14","1572682200 16.15","1572682500 16.14","1572682800 16.03","1572683100 16.09","1572683400 16.13","1572683700 16.05","1572684000 16.11","1572684300 16.06","1572684600 16.09","1572684900 16.14","1572685200 16.1","1572685500 16.21","1572685800 15.97","1572686100 16.14","1572686400 16.16","1572686700 16.16","1572687000 16.07","1572687300 16.13","1572687600 16.14","1572687900 16.11","1572688200 16.16","1572688500 16.02","1572688800 16.07","1572689100 16.15","1572689400 16.14","1572689700 16.08","1572690000 16.1","1572690300 16.05","1572690600 16.09","1572690900 16.08","1572691200 16.25","1572691500 16.08","1572691800 16.08","1572692100 16.12","1572692400 16.12","1572692700 16.19","1572693000 16.08","1572693300 15.98","1572693600 16.08","1572693900 16.13","1572694200 16.08","1572694500 16.08","1572694800 15.83","1572695100 16.03","1572695400 16.16","1572695700 16.13","1572696000 16.03","1572696300 16.19","1572696600 16.13","1572696900 16.13","1572697200 16.04","1572697500 16.15","1572697800 16.09","1572698100 16.13","1572698400 16.12","1572698700 16.1","1572699000 16.12","1572699300 16.09","1572699600 16.12","1572699900 16.2","1572700200 16.07","1572700500 16.19","1572700800 15.97","1572701100 16.11","1572701400 16.21","1572701700 16.07","1572702000 16.15","1572702300 16.14","1572702600 16.03","1572702900 16.16","1572703200 16.09","1572703500 15.97","1572703800 16.14","1572704100 16.12","1572704400 16.03","1572704700 16.05","1572705000 15.99","1572705300 16.06","1572705600 16.13","1572705900 16.1","1572706200 16.12","1572706500 16.12","1572706800 16.02","1572707100 16.1","1572707400 16.13","1572707700 16.06","1572708000 16.08","1572708300 16.08","1572708600 16.12","1572708900 16.19","1572709200 16.1","1572709500 16.09","1572709800 16.08","1572710100 16.15","1572710400 16.06","1572710700 16.11","1572711000 16.06","1572711300 16.11","1572711600 16.12","1572711900 16.11","1572712200 16.13","1572712500 16.15","1572712800 16.19","1572713100 16.09","1572713400 16.1","1572713700 16.11","1572714000 16.12","1572714300 16.12","1572714600 16.05","1572714900 16.11","1572715200 16.12","1572715500 16.14","1572715800 16.13","1572716100 16.26","1572716400 16.2","1572716700 16.15","1572717000 16.13","1572717300 16.22","1572717600 16.04","1572717900 16.12","1572718200 16.18","1572718500 16.2","1572718800 16.13","1572719100 16.14","1572719400 16.2","1572719700 16.13","1572720000 16.19","1572720300 16.17","1572720600 16.22","1572720900 16.15","1572721200 16.13","1572721500 16.2","1572721800 16.06","1572722100 16.23","1572722400 16.11","1572722700 16.08","1572723000 16.21","1572723300 16.08","1572723600 16.21","1572723900 16.2","1572724200 16.18","1572724500 16.15","1572724800 16.22","1572725100 16.22","1572725400 16.13","1572725700 16.18","1572726000 16.16","1572726300 16.16","1572726600 16.22","1572729300 16.26","1572729600 16.13","1572729900 16.11","1572730200 16.17","1572730500 16.15","1572730800 16.18","1572731100 16.17","1572731400 16.17","1572731700 16.17","1572732000 16.06","1572732300 16.24","1572732600 16.26","1572732900 16.14","1572733200 16.21","1572733500 16.15","1572733800 16.2","1572734100 16.29","1572734400 16.15","1572734700 16.17","1572735000 16.21","1572735300 16.18","1572735600 16.17","1572735900 16.17","1572736200 16.24","1572736500 16.21","1572736800 16.2","1572737100 16.19","1572737400 16.25","1572737700 16.23","1572738000 16.22","1572738300 16.24","1572738600 16.1","1572738900 16.21","1572739200 16.19","1572739500 16.17","1572739800 16.24","1572740100 16.12","1572740400 16.12","1572740700 16.2","1572741000 16.09","1572741300 16.17","1572741600 16.15","1572741900 16.18","1572742200 16.21","1572742500 16.1","1572742800 16.2","1572743100 16.07","1572743400 16.09","1572743700 16.21","1572744000 16.17","1572744300 16.2","1572744600 16.23","1572744900 16.09","1572745200 16.11","1572745500 16.12","1572745800 16.21","1572746100 16.19","1572746400 16.15","1572746700 16.15","1572747000 16.16","1572747300 16.12","1572747600 16.12","1572747900 16.22","1572748200 16.06","1572748500 16.12","1572748800 16.16","1572749100 16.09","1572749400 16.12","1572749700 16.24","1572750000 16.13","1572750300 16.14","1572750600 16.11","1572750900 16.14","1572751200 16.11","1572751500 16.06","1572751800 16.12","1572752100 16.14","1572752400 16.31","1572752700 16.08","1572753000 15.98","1572753300 16.17","1572753600 16.16","1572753900 16.06","1572754200 16.08","1572754500 16.21","1572754800 16.13","1572755100 16.12","1572755400 15.98","1572755700 16.1","1572756000 16.14","1572756300 16.05","1572756600 16.08","1572756900 16.07","1572757200 16.15","1572757500 16.14","1572757800 16.03","1572758100 16.09","1572758400 16.1","1572758700 16.19","1572759000 16.24","1572759300 16.11","1572759600 16.17","1572759900 16.14","1572760200 16.15","1572760500 16.11","1572760800 16.12","1572761100 16.06","1572761400 16.11","1572761700 15.85","1572762000 16.09","1572762300 16.03","1572762600 16.12","1572762900 16.28","1572763200 16.2","1572763500 16.1","1572763800 16.19","1572764100 16.15","1572764400 16.17","1572764700 16.07","1572765000 16.04","1572765300 16.08","1572765600 16.27","1572765900 16.15","1572766200 16.12","1572766800 16.17","1572767100 16.09","1572767400 16.01","1572767700 16.22","1572768000 16.1","1572768300 16.16","1572768600 16.19","1572768900 16.15","1572769200 16.17","1572769500 16.13","1572769800 16.06","1572770100 16.13","1572770400 16.17","1572770700 16.17","1572771000 16.16","1572771300 16.15","1572771600 16.21","1572771900 16.13","1572772200 16.06","1572772500 16.11","1572772800 16.1","1572773100 16.17","1572773400 16.1","1572773700 16.1","1572774000 16.08","1572774300 16.15","1572774600 16.15","1572774900 16.15","1572775200 16.05","1572775500 16.06","1572775800 16.01","1572776100 16.06","1572776400 16.14","1572776700 16.2","1572777000 16","1572777300 16.01","1572777600 16.18","1572777900 16.19","1572778200 16.05","1572778500 16.09","1572778800 16.08","1572779100 16.12","1572779400 15.98","1572779700 16.16","1572780000 16","1572780300 16.06","1572780600 16.07","1572780900 16.05","1572781200 16.11","1572781500 16.18","1572781800 16.12","1572782100 16.22","1572782400 16.04","1572782700 16.17","1572783000 16.13","1572783300 16.1","1572783600 16.12","1572783900 16.16","1572784200 16.09","1572784500 16.17","1572784800 16.05","1572785100 16.09","1572785400 16.06","1572785700 16.08","1572786000 16.1","1572786300 16.12","1572786600 16.08","1572786900 16.16","1572787200 16.02","1572787500 16.15","1572787800 16.14","1572788100 16.1","1572788400 16.12","1572788700 16.09","1572789000 16.06","1572789300 16.09","1572789600 16.02","1572789900 16.15","1572790200 15.95","1572790500 16.13","1572790800 16.04","1572791100 16.11","1572791400 16.11","1572791700 16.12","1572792000 16.1","1572792300 16.08","1572792600 16.05","1572792900 16.09","1572793200 16.1","1572793500 16.09","1572793800 16.15","1572794100 16.07","1572794400 16.12","1572794700 16.17","1572795000 16.13","1572795300 16.09","1572795600 16.03","1572795900 16.1","1572796200 16.18","1572796500 16.18","1572796800 16.14","1572797100 16.12","1572797400 16.06","1572797700 16.18","1572798000 16.19","1572798300 16.19","1572798600 16.14","1572798900 16.08","1572799200 16.1","1572799500 16.13","1572799800 16.06","1572800100 16.17","1572800400 16.16","1572800700 16.16","1572801000 16.1","1572801300 16.11","1572801600 16.11","1572801900 16.08","1572802200 16.11","1572802500 16.19","1572802800 16.04","1572803100 16.16","1572803400 16.16","1572803700 16.16","1572804000 16.17","1572804300 16.21","1572804600 16.27","1572804900 16.16","1572805200 16.26","1572805500 16.2","1572805800 16.08","1572806100 16.2","1572806400 16.15","1572806700 16.18","1572807000 16.19","1572807300 16.21","1572807600 16.13","1572807900 16.18","1572808200 16.16","1572808500 16.15","1572808800 16.25","1572809100 16.17","1572809400 16.2","1572809700 16.19","1572810000 16.25","1572810300 16.2","1572810600 16.17","1572810900 16.14","1572811200 16.18","1572811500 16.19","1572811800 16.15","1572812400 16.17","1572812700 16.21","1572813000 16.2","1572813300 16.2","1572813600 16.15","1572813900 16.15","1572814200 16.18","1572814500 16.15","1572814800 16.18","1572815100 16.24","1572815400 16.23","1572815700 16.23","1572816000 16.08","1572816300 16.21","1572816600 16.2","1572816900 16.16","1572817200 16.19","1572817500 16.19","1572817800 16.16","1572818100 16.22","1572818400 16.24","1572818700 16.24","1572819000 16.09","1572819300 16.19","1572819600 16.21","1572819900 16.2","1572820200 16.15","1572820500 16.21","1572820800 16.16","1572821100 16.12","1572821400 16.18","1572821700 16.14","1572822000 16.19","1572822300 16.19","1572822600 16.13","1572822900 16.17","1572823200 16.14","1572823500 16.11","1572823800 16.24","1572824100 16.22","1572824400 16.16","1572824700 16.12","1572825000 16.15","1572825300 16.19","1572825600 16.15","1572825900 16.15","1572826200 16.21","1572826320 16.14","1572826500 16.14","1572826680 16.22","1572826800 16.22","1572827100 16.13","1572827400 16.11","1572827700 16.13","1572828000 16.15","1572828300 16.19","1572828600 16.11","1572828900 16.22","1572829200 16.12","1572829500 16.17","1572829800 16.18","1572830100 16.16","1572830400 16.21","1572830700 16.18","1572831000 16.13","1572831300 16.1","1572831600 16.16","1572831900 16.11","1572832200 16.12","1572832500 16.08","1572832800 16.1","1572833100 16.18","1572833400 16.12","1572833700 16.09","1572834000 16.22","1572834300 16.15","1572834600 16.13","1572834900 16.04","1572835200 16.14","1572835500 16.05","1572835800 16.11","1572836100 16.21","1572836400 16.12","1572836700 16.14","1572837000 16.15","1572837300 16.05","1572837600 16.1","1572837900 16.08","1572838200 16.12","1572838500 16.14","1572838800 16.12","1572839100 16.12","1572839400 16.11","1572839700 16.11","1572840000 16.16","1572840300 16.09","1572840600 16.18","1572840900 16.11","1572841200 15.97","1572841500 16.08","1572841800 16.09","1572842100 16.12","1572842400 16.14","1572842700 16.08","1572843000 16.06","1572843300 16.23","1572843600 16.09","1572843900 16.12","1572844200 16.17","1572844500 16.02","1572844800 16.11","1572845100 16.14","1572845400 16.05","1572845700 16.06","1572846000 16.14","1572846300 16.1","1572846600 16.18","1572846900 16.14","1572847200 16.11","1572847500 16.09","1572847800 16.21","1572848100 16.15","1572848400 16.07","1572848700 16.21","1572849000 16.15","1572849300 16.15","1572849600 16.15","1572849900 16.08","1572850200 16.14","1572850500 16.15","1572850800 15.96","1572851100 16.11","1572851400 16.07","1572851700 16.11","1572852000 16.07","1572852300 16.15","1572852600 16.13","1572853200 16.04","1572853500 15.97","1572853800 16.17","1572854100 16.13","1572854400 16.16","1572854700 16.12","1572855000 16.1","1572855300 16.14","1572855600 16.21","1572855900 16.13","1572856200 16.12","1572856500 16.16","1572856800 16.11","1572857100 16.14","1572857400 16.16","1572857700 16.07","1572858000 16.13","1572858300 16.09","1572858600 16.1","1572858900 16.17","1572859200 16.07","1572859500 16.07","1572859800 16.14","1572860100 16.12","1572860400 16.17","1572860700 15.99","1572861000 16.24","1572861300 16.08","1572861600 16.09","1572861900 16.13","1572862200 16.16","1572862500 16.03","1572862800 16.14","1572863100 15.99","1572863400 16.21","1572863700 16.15","1572864000 15.95","1572864300 16.18","1572864600 16.07","1572864900 16.1","1572865200 16.15","1572865500 16.09","1572865800 16.2","1572866100 16.13","1572866400 16.08","1572866700 16.19","1572867000 16.12","1572867300 16.15","1572867600 16.07","1572867900 16.17","1572868200 16.1","1572868500 16.14","1572868800 16.1","1572869100 16.11","1572869400 16.1","1572869700 16.12","1572870000 16.17","1572870300 16.07","1572870600 16.1","1572870900 16.18","1572871200 16.06","1572871500 16.12","1572871800 16.07","1572872100 16.1","1572872400 16.14","1572872700 16.15","1572873000 15.94","1572873300 16.12","1572873600 16.15","1572873900 16.13","1572874200 16.01","1572874500 16.14","1572874800 16.16","1572875100 16.03","1572875400 16.12","1572875700 16.09","1572876000 16.03","1572876300 16.08","1572876600 16.12","1572876900 16.13","1572877200 16.05","1572877500 16.09","1572877800 16.06","1572878100 16.04","1572878400 16.13","1572878700 16.1","1572879000 16.08","1572879300 16.11","1572879600 16.01","1572879900 16.07","1572880200 16.06","1572880500 16.14","1572880800 16.1","1572881100 16.01","1572881400 16.08","1572881700 16.14","1572882000 16.1","1572882300 16.12","1572882600 16.16","1572882900 16.07","1572883200 15.97","1572883500 16.06","1572883800 16.08","1572884100 16.06","1572884400 16.13","1572884700 16.18","1572885000 16.13","1572885300 16.19","1572885600 16.14","1572885900 16.09","1572886200 16.13","1572886500 16.06","1572886800 16.05","1572887100 16.15","1572887400 16.17","1572887700 16.09","1572888000 16.13","1572888300 16.12","1572888600 16.19","1572888900 16.04","1572889200 16.11","1572889500 16.13","1572889800 16.13","1572890100 16.19","1572890400 16.08","1572890700 16.17","1572891000 16.15","1572891300 16.1","1572891600 16.06","1572891900 16.14","1572892200 16.17","1572892500 16.07","1572892800 16.16","1572893100 16.19","1572893400 16.15","1572893700 16.13","1572894000 16.18","1572894300 16.19","1572894600 16.22","1572894900 16.21","1572895200 16.23","1572895500 16.14","1572895620 16.11","1572895740 16.17","1572895800 16.17","1572895980 16.3","1572896100 16.27","1572896400 16.12","1572896700 16.2","1572897000 16.16","1572897300 16.12","1572897600 16.1","1572897900 16.14","1572898200 16.14","1572898500 16.1","1572898800 16.06","1572899100 16.16","1572899400 16.23","1572899700 16.15","1572900000 16.29","1572900300 16.28","1572900600 16.15","1572900900 16.14","1572901200 16.24","1572901500 16.14","1572901800 16.13","1572902100 16.22","1572902400 16.13","1572902700 16.14","1572903000 16.12","1572903300 16.14","1572903600 16.18","1572903900 16.19","1572904200 16.1","1572904500 16.15","1572904800 16.13","1572905100 16.17","1572905400 16.18","1572905700 16.2","1572906000 16.24","1572906300 16.24","1572906600 16.12","1572906900 16.18","1572907200 16.1","1572907500 16.1","1572907800 16.19","1572908100 16.11","1572908400 16.12","1572908700 16.17","1572909000 16.23","1572909300 16.16","1572909600 16.21","1572909900 16.15","1572910200 16.12","1572910500 16.12","1572910800 16.31","1572911100 16.19","1572911400 16.18","1572911700 16.18","1572912000 16.22","1572912300 16.17","1572912600 16.17","1572912900 16.17","1572913200 16.2","1572913500 16.15","1572913800 16.21","1572914100 16.09","1572914400 16.17","1572914700 16.1","1572915000 16.15","1572915300 16.13","1572915600 16.12","1572915900 16.15","1572916200 16.18","1572916500 16.2","1572916800 16.19","1572917100 16.19","1572917400 16.17","1572917700 16.14","1572918000 16.11","1572918300 16.16","1572918600 16.15","1572918900 16.17","1572919200 16.08","1572919500 16.19","1572919800 16.22","1572920100 16.16","1572920400 16.17","1572920700 16.18","1572921000 16.08","1572921300 16.09","1572921600 16.11","1572921900 16.19","1572922200 16.16","1572922500 16.14","1572922800 16.1","1572923100 16.1","1572923400 16.09","1572923700 16.13","1572924000 16.04","1572924300 16.07","1572924600 16.08","1572924900 16.08","1572925200 16.15","1572925500 16.17","1572925800 16.1","1572926100 16.11","1572926400 16.17","1572926700 16.12","1572927000 16.17","1572927300 16.08","1572927600 16.17","1572927900 16.11","1572928200 16.04","1572928500 16.14","1572928800 16.13","1572929100 16.08","1572929400 16.06","1572929700 16.15","1572930000 16.13","1572930300 16.11","1572930600 16.18","1572930900 16.13","1572931200 16.05","1572931500 16.24","1572931800 16.01","1572932100 16.14","1572932400 16.12","1572932700 16.05","1572933000 16.12","1572933300 16.18","1572933600 16.14","1572933900 16.11","1572934200 16.1","1572934500 16.08","1572934800 16.24","1572935100 16.1","1572935400 15.9","1572935700 16.13","1572936000 16.06","1572936300 16.08","1572936600 16.12","1572936900 16.1","1572937200 16.14","1572937500 16.04","1572937800 16.16","1572938100 16.13","1572938400 16.08","1572938700 16.17","1572939000 16.1","1572939600 16.12","1572939900 16.17","1572940200 16.08","1572940500 16.06","1572940800 16.14","1572941100 16.11","1572941400 16.16","1572941700 16.11","1572942000 16.15","1572942300 16.16","1572942600 16.16","1572942900 15.98","1572943200 16.13","1572943500 16.06","1572943800 16.12","1572944100 16.02","1572944400 16.11","1572944700 16.02","1572945000 16.13","1572945300 16.08","1572945600 16.06","1572945900 16.08","1572946200 16.2","1572946500 16.11","1572946800 16.03","1572947100 16.19","1572947400 16.2","1572947700 16.15","1572948000 16.06","1572948300 16.2","1572948600 16.12","1572948900 16.13","1572949200 16.12","1572949500 16.08","1572949800 16.14","1572950100 16.06","1572950400 16.11","1572950700 16.02","1572951000 16.1","1572951300 16.08","1572951600 16.11","1572951900 16.09","1572952200 16.2","1572952500 16.19","1572952800 16.16","1572953100 16.12","1572953400 16.09","1572953700 16.1","1572954000 16.09","1572954300 16.15","1572954600 16.15","1572954900 16.12","1572955200 16.04","1572955500 16.05","1572955800 16.09","1572956100 16.04","1572956400 16.06","1572956700 16.16","1572957000 16","1572957300 16.12","1572957600 16.16","1572957900 16.14","1572958200 15.95","1572958500 16.01","1572958800 16.12","1572959100 16.11","1572959400 16.18","1572959700 16.14","1572960000 16.03","1572960300 16.07","1572960600 16.05","1572960900 16.1","1572961200 16.03","1572961500 16.15","1572961800 16.11","1572962100 15.97","1572962400 16.14","1572962700 16.14","1572963000 16.04","1572963300 16.15","1572963600 16.14","1572963900 16.09","1572964200 16.18","1572964500 16.04","1572964800 16.06","1572965100 16.07","1572965400 16.01","1572965700 16.04","1572966000 16.24","1572966300 16.09","1572966600 16.04","1572966900 16.12","1572967200 16.07","1572967500 16.14","1572967800 16.17","1572968100 16.08","1572968400 16.23","1572968700 16.06","1572969000 16.06","1572969300 16.13","1572969600 16.19","1572969900 16.17","1572970200 16.1","1572970500 16.14","1572970800 16.18","1572971100 16.1","1572971400 16.14","1572971700 16.09","1572972000 16.12","1572972300 16.13","1572972600 16.09","1572972900 16.11","1572973200 16.11","1572973500 16.15","1572973800 16.04","1572974100 16.14","1572974400 16.19","1572974700 16.16","1572975000 16.21","1572975300 16.21","1572975600 16.13","1572975900 16.15","1572976200 16.18","1572976500 16.13","1572976800 16.23","1572977100 16.18","1572977400 16.21","1572977700 16.15","1572978000 16.11","1572978300 16.21","1572978600 16.21","1572978900 16.14","1572979200 16.21","1572979500 16.15","1572979800 16.12","1572980100 16.13","1572980400 16.17","1572980700 16.14","1572981000 16.23","1572981300 16.14","1572981600 16.19","1572981900 16.23","1572982200 16.21","1572982500 16.19","1572982800 16.2","1572983100 16.15","1572983400 16.16","1572983700 16.14","1572984000 16.2","1572984300 16.21","1572984600 16.14","1572984900 16.18","1572985200 16.16","1572985500 16.22","1572985800 16.22","1572986100 16.3","1572986400 16.25","1572986700 16.2","1572987000 16.15","1572987300 16.12","1572987600 16.18","1572987900 16.2","1572988200 16.16","1572988500 16.15","1572988800 16.19","1572989100 16.14","1572989400 16.26","1572989700 16.25","1572990000 16.18","1572990300 16.21","1572990600 16.23","1572990900 16.08","1572991200 16.19","1572991500 16.09","1572991800 16.12","1572992100 16.17","1572992400 16.28","1572992700 16.29","1572993000 16.17","1572993300 16.12","1572993600 16.23","1572993900 16.23","1572994200 16.25","1572994500 16.31","1572994800 16.21","1572995100 16.19","1572995400 16.11","1572995700 16.13","1572996000 16.18","1572996300 16.22","1572996600 16.08","1572996900 16.16","1572997200 16.13","1572997500 16.09","1572997800 16.16","1572998100 16.12","1572998400 16.07","1572998700 16.15","1572999000 16.07","1572999300 16.12","1572999600 16.21","1572999900 16.26","1573000200 16.1","1573000500 16.11","1573000800 16.19","1573001100 16.2","1573001400 16.22","1573001700 16.14","1573002000 16.09","1573002300 16.01","1573002600 16.17","1573002900 16.14","1573003200 16.1","1573003500 16.23","1573003800 16.15","1573004100 16.22","1573004400 16.17","1573004700 16.12","1573005000 16.17","1573005300 16.05","1573005600 16.23","1573005900 16.19","1573006200 16.17","1573006500 16.2","1573006800 16.16","1573007100 16.16","1573007400 16.07","1573007700 16.23","1573008000 16.16","1573008300 16.15","1573008600 16.34","1573008900 16.19","1573009200 16.14","1573009500 16.19","1573009800 16.17","1573010100 16.16","1573010400 16.18","1573010700 16.17","1573011000 16.08","1573011300 16.14","1573011600 16.25","1573011900 16.19","1573012200 16.14","1573012500 16.27","1573012800 16.16","1573013100 16.24","1573013400 16.21","1573013700 16.09","1573014000 16.19","1573014300 16.19","1573014600 16.22","1573014900 16.19","1573015200 16.16","1573015500 16.09","1573015800 16.16","1573016100 16.19","1573016400 16.12","1573016700 16.2","1573017000 16.21","1573017300 16.15","1573017600 16.19","1573017900 16.06","1573018200 16.25","1573018500 16.22","1573018800 16.17","1573019100 16.22","1573019400 16.12","1573019700 16.19","1573020000 16.18","1573020300 16.15","1573020600 16.16","1573020900 16.23","1573021200 16.19","1573021500 16.21","1573021800 16.11","1573022100 16.21","1573022400 16.14","1573022700 16.24","1573023000 16.15","1573023300 16.21","1573023600 16.18","1573023900 16.21","1573024200 16.17","1573024500 16.11","1573024800 16.17","1573025100 16.23","1573025400 16.21","1573026000 16.13","1573026300 16.12","1573026600 16.17","1573026900 16.24","1573027200 16.19","1573027500 16.06","1573027800 16.21","1573028100 16.05","1573028400 16.14","1573028700 16.15","1573029000 16.2","1573029300 16.11","1573029600 16.18","1573029900 16.18","1573030200 16.17","1573030500 16.2","1573030800 16.15","1573031100 16.18","1573031400 16.11","1573031700 16.16","1573032000 16.18","1573032300 16.13","1573032600 16.14","1573032900 16.11","1573033200 16.17","1573033500 16.19","1573033800 16.21","1573034100 16.16","1573034400 16.22","1573034700 16.26","1573035000 16.12","1573035300 16.2","1573035600 16.13","1573035900 16.19","1573036200 16.14","1573036500 16.18","1573036800 16.18","1573037100 16.19","1573037400 16.13","1573037700 16.1","1573038000 16.18","1573038300 16.22","1573038600 16.14","1573038900 16.11","1573039200 16.22","1573039500 16.15","1573039800 16.14","1573040100 16.19","1573040400 16.14","1573040700 16.18","1573041000 16.2","1573041300 16.17","1573041600 16.09","1573041900 16.15","1573042200 16.07","1573042500 16.14","1573042800 16.09","1573043100 16.1","1573043400 16.11","1573043700 16.17","1573044000 16.16","1573044300 16.25","1573044600 16.1","1573044900 16.13","1573045200 16.12","1573045500 16.23","1573045800 16.21","1573046100 16.12","1573046400 16.13","1573046700 16.1","1573047000 16.1","1573047300 16.14","1573047600 16.15","1573047900 16.16","1573048200 16.17","1573048500 16.07","1573048800 16.12","1573049100 16.09","1573049400 16.12","1573049700 16.14","1573050000 16.21","1573050300 16.19","1573050600 16.12","1573050900 16.2","1573051200 16.27","1573051500 16.08","1573051800 16.13","1573052100 16.19","1573052400 16.12","1573052700 16.25","1573053000 16.16","1573053300 16.24","1573053600 16.21","1573053900 16.24","1573054200 16.2","1573054500 16.16","1573054800 16.14","1573055100 16.13","1573055400 16.23","1573055700 16.17","1573056000 16.12","1573056300 16.17","1573056600 16.14","1573056900 16.19","1573057200 16.17","1573057500 16.13","1573057800 16.18","1573058100 16.18","1573058400 16.23","1573058700 16.19","1573059000 16.25","1573059300 16.17","1573059600 16.16","1573059900 16.15","1573060200 16.25","1573060500 16.13","1573060800 16.15","1573061100 16.23","1573061400 16.23","1573061700 16.19","1573062000 16.03","1573062300 16.2","1573062600 16.14","1573062900 16.17","1573063200 16.12","1573063500 16.27","1573063800 16.17","1573064100 16.22","1573064400 16.13","1573064700 16.21","1573065000 16.21","1573065300 16.08","1573065600 16.2","1573065900 16.21","1573066200 16.21","1573066500 16.19","1573066800 16.16","1573067100 16.14","1573067400 16.24","1573067700 16.14","1573068000 16.18","1573068300 16.24","1573068600 16.2","1573068900 16.18","1573069200 16.15","1573069500 16.26","1573069800 16.25","1573070100 16.13","1573070400 16.26","1573070700 16.14","1573071000 16.22","1573071300 16.26","1573071600 16.16","1573071900 16.14","1573072200 16.25","1573072500 16.19","1573072800 16.15","1573073100 16.2","1573073400 16.21","1573073700 16.18","1573074000 16.23","1573074300 16.15","1573074600 16.2","1573074900 16.22","1573075200 16.15","1573075500 16.22","1573075800 16.19","1573076100 16.16","1573076400 16.21","1573076700 14.8","1573077000 14.72","1573077300 14.95","1573077600 0","1573077900 15.37","1573078200 10.45","1573078500 13.36","1573078800 15.09","1573079100 10.6","1573079400 14.17","1573079700 14.57","1573080000 0","1573080300 15.63","1573080600 15.74","1573080900 0","1573081200 16.03","1573081500 16","1573081800 16.23","1573082100 0","1573082400 16.33","1573082700 16.44","1573083000 0","1573083300 16.28","1573083600 16.34","1573083900 0","1573084200 16.31","1573084500 16.36","1573084800 0","1573085100 16.35","1573085400 16.21","1573085700 0","1573086000 16.25","1573086300 15.5","1573086600 16.23","1573086900 16.34","1573087200 15.15","1573087500 16.39","1573087800 16.29","1573088100 16.18","1573088400 14.31","1573088700 16.19","1573089000 16.02","1573089300 14.78","1573089600 16.02","1573089900 13.25","1573090200 16.19","1573090500 16.05","1573090800 12.21","1573091100 16.41","1573091400 16.32","1573091700 16.28","1573092000 16.31","1573092300 16.29","1573092600 16.36","1573092900 16.38","1573093200 16.34","1573093500 16.4","1573093800 16.46","1573094100 16.36","1573094400 16.33","1573094700 16.31","1573095000 16.33","1573095300 16.31","1573095600 16.29","1573095900 16.38","1573096200 16.3","1573096500 16.44","1573096800 16.33","1573097100 16.31","1573097400 16.26","1573097700 16.44","1573098000 16.28","1573098300 16.33","1573098600 16.42","1573098900 16.34","1573099200 16.29","1573099500 16.35","1573099800 16.25","1573100100 16.2","1573100400 16.29","1573100700 16.26","1573101000 16.36","1573101300 16.28","1573101600 16.33","1573101900 16.32","1573102200 16.25","1573102500 16.24","1573102800 16.2","1573103100 16.38","1573103400 16.29","1573103700 16.31","1573104000 16.43","1573104300 16.29","1573104600 16.26","1573104900 16.26","1573105200 16.21","1573105500 16.3","1573105800 16.23","1573106100 16.32","1573106400 16.26","1573106700 16.36","1573107000 16.29","1573107300 16.43","1573107600 16.26","1573107900 16.29","1573108200 16.32","1573108500 16.34","1573108800 16.24","1573109100 16.28","1573109400 16.31","1573109700 16.25","1573110000 16.33","1573110300 16.28","1573110600 16.25","1573110900 16.26","1573111200 16.24","1573111500 15.95","1573111800 14.01","1573112400 16.18","1573112700 16.17","1573113000 16.25","1573113300 16.28","1573113600 16.22","1573113900 16.36","1573114200 16.36","1573114500 16.18","1573114800 16.1","1573115100 16.25","1573115400 16.31","1573115700 16.25","1573116000 16.38","1573116300 16.26","1573116600 16.12","1573116900 16.32","1573117200 16.12","1573117500 16.34","1573117800 15.91","1573118100 15.71","1573118400 15.77","1573118700 15.94","1573119000 16.04","1573119300 16.02","1573119600 16.12","1573119900 13.35","1573120200 16.16","1573120500 16.15","1573120800 11.44","1573121100 16.09","1573121400 14.39","1573121700 0","1573122000 15.97","1573122300 16.31","1573122600 16.22","1573122900 16.08","1573123200 16.19","1573123500 16.23","1573123800 16.18","1573124100 16.21","1573124400 16.25","1573124700 16.32","1573125000 16.26","1573125300 16.26","1573125600 16.17","1573125900 16.21","1573126200 16.25","1573126500 16.19","1573126800 16.22","1573127100 16.23","1573127400 16.13","1573127700 16.21","1573128000 16.24","1573128300 16.18","1573128600 16.16","1573128900 16.24","1573129200 16.27","1573129500 16.19","1573129800 16.25","1573130100 16.25","1573130400 16.2","1573130700 16.2","1573131000 16.31","1573131300 16.2","1573131600 16.17","1573131900 16.16","1573132200 16.2","1573132500 16.2","1573132800 16.14","1573133100 16.2","1573133400 16.1","1573133700 15.83","1573134000 15.23","1573134300 16.21","1573134600 16.28","1573134900 16.24","1573135200 16.21","1573135500 16.06","1573135800 16.11","1573136100 16.06","1573136400 16.19","1573136700 16.09","1573137000 16.09","1573137300 16.07","1573137600 16.04","1573137900 16.04","1573138200 16.04","1573138500 16.07","1573138800 15.93","1573139100 15.62","1573139400 16.15","1573139700 16.12","1573140000 16.26","1573140300 16.23","1573140600 16.23","1573140900 16.17","1573141200 16.1","1573141500 16.21","1573141800 16.24","1573142100 16.24","1573142400 16.34","1573142700 16.26","1573143000 16.24","1573143300 16.18","1573143600 16.25","1573143900 16.31","1573144200 16.23","1573144500 16.26","1573144800 16.29","1573145100 16.26","1573145400 16.39","1573145700 16.22","1573146000 16.21","1573146300 16.36","1573146600 16.38","1573146900 16.24","1573147200 16.29","1573147500 16.35","1573147800 16.4","1573148100 16.27","1573148400 16.32","1573148700 16.26","1573149000 16.3","1573149300 16.38","1573149600 16.28","1573149900 16.27","1573150200 16.3","1573150500 16.27","1573150800 16.32","1573151100 16.29","1573151400 16.32","1573151700 16.38","1573152000 16.35","1573152300 16.27","1573152600 16.25","1573152900 16.38","1573153200 16.27","1573153500 16.37","1573153800 16.3","1573154100 16.27","1573154400 16.22","1573154700 16.27","1573155000 16.22","1573155300 16.29","1573155600 16.3","1573155900 16.37","1573156200 16.32","1573156500 16.4","1573156800 16.35","1573157100 16.36","1573157400 16.31","1573157700 16.34","1573158000 16.29","1573158300 16.4","1573158600 16.36","1573158900 16.33","1573159200 16.33","1573159500 16.4","1573159800 16.3","1573160100 16.32","1573160400 16.34","1573160700 16.36","1573161000 16.38","1573161300 16.35","1573161600 16.32","1573161900 16.42","1573162200 16.33","1573162500 16.28","1573162800 16.37","1573163100 16.33","1573163400 16.34","1573163700 16.28","1573164000 16.35","1573164300 16.39","1573164600 16.43","1573164900 16.31","1573165200 16.35","1573165500 16.23","1573165800 16.35","1573166100 16.37","1573166400 16.38","1573166700 16.38","1573167000 16.4","1573167300 16.32","1573167600 16.33","1573167900 16.37","1573168200 16.28","1573168500 16.34","1573168800 16.29","1573169100 16.28","1573169400 16.33","1573169700 16.29","1573170000 16.3","1573170300 16.2","1573170600 16.26","1573170900 16.33","1573171200 16.27","1573171500 16.31","1573171800 16.19","1573172100 16.28","1573172400 16.42","1573172700 16.29","1573173000 16.26","1573173300 16.4","1573173600 16.33","1573173900 16.22","1573174200 16.32","1573174500 16.33","1573174800 16.28","1573175100 16.29","1573175400 16.25","1573175700 16.25","1573176000 16.22","1573176300 16.27","1573176600 16.2","1573176900 16.25","1573177200 16.17","1573177500 16.23","1573177800 16.29","1573178100 16.24","1573178400 16.3","1573178700 16.21","1573179000 16.2","1573179300 16.2","1573179600 16.24","1573179900 16.3","1573180200 16.3","1573180500 16.21","1573180800 16.2","1573181100 16.28","1573181400 16.23","1573181700 16.26","1573182000 16.23","1573182300 16.24","1573182600 16.26","1573182900 16.32","1573183200 16.35","1573183500 16.22","1573183800 16.25","1573184100 16.19","1573184400 16.33","1573184700 16.2","1573185000 16.22","1573185300 16.2","1573185600 16.31","1573185900 16.16","1573186200 16.15","1573186500 16.19","1573186800 16.3","1573187100 16.17","1573187400 16.35","1573187700 16.33","1573188000 16.35","1573188300 16.21","1573188600 16.23","1573188900 16.19","1573189200 16.19","1573189500 16.2","1573189800 16.23","1573190100 16.18","1573190400 16.38","1573190700 16.27","1573191000 16.37","1573191300 16.31","1573191600 16.22","1573191900 16.2","1573192200 16.16","1573192500 16.29","1573192800 16.24","1573193100 16.23","1573193400 16.21","1573193700 16.3","1573194000 16.15","1573194300 16.21","1573194600 16.24","1573194900 16.22","1573195200 16.3","1573195500 16.15","1573195800 16.22","1573196100 16.31","1573196400 16.2","1573196700 16.29","1573197000 16.25","1573197300 16.12","1573197600 16.25","1573197900 16.26","1573198200 16.23","1573198800 16.21","1573199100 16.28","1573199400 16.26","1573199700 16.15","1573200000 16.19","1573200300 16.15","1573200600 16.18","1573200900 16.23","1573201200 16.25","1573201500 16.2","1573201800 16.25","1573202100 16.21","1573202400 16.25","1573202700 16.28","1573203000 16.18","1573203300 16.25","1573203600 16.2","1573203900 16.21","1573204200 16.32","1573204500 16.24","1573204800 16.15","1573205100 16.22","1573205400 16.31","1573205700 16.26","1573206000 16.2","1573206300 16.18","1573206600 16.2","1573206900 16.1","1573207200 16.24","1573207500 16.24","1573207800 16.22","1573208100 16.26","1573208400 16.2","1573208700 16.16","1573209000 16.22","1573209300 16.27","1573209600 16.24","1573209900 16.26","1573210200 16.29","1573210500 16.29","1573210800 16.27","1573211100 16.21","1573211400 16.23","1573211700 16.22","1573212000 16.29","1573212300 16.17","1573212600 16.27","1573212900 16.23","1573213200 16.23","1573213500 16.2","1573213800 16.29","1573214100 16.26","1573214400 16.23","1573214700 16.18","1573215000 16.2","1573215300 16.27","1573215600 16.18","1573215900 16.2","1573216200 16.13","1573216500 16.18","1573216800 16.18","1573217100 16.12","1573217400 16.23","1573217700 16.22","1573218000 16.27","1573218300 16.23","1573218600 16.23","1573218900 16.14","1573219200 16.22","1573219500 16.21","1573219800 16.18","1573220100 16.2","1573220400 16.22","1573220700 16.16","1573221000 16.3","1573221300 16.17","1573221600 16.15","1573221900 16.18","1573222200 16.2","1573222500 16.19","1573222800 16.12","1573223100 16.09","1573223400 16.16","1573223700 16.2","1573224000 16.16","1573224300 16.19","1573224600 16.19","1573224900 16.16","1573225200 16.28","1573225500 16.21","1573225800 16.19","1573226100 16.11","1573226400 16.15","1573226700 16.14","1573227000 16.19","1573227300 16.19","1573227600 16.14","1573227900 16.09","1573228200 16.17","1573228500 16.24","1573228800 16.31","1573229100 16.13","1573229400 16.19","1573229700 16.08","1573230000 16.24","1573230300 16.26","1573230600 16.26","1573230900 16.22","1573231200 16.22","1573231500 16.24","1573231800 16.21","1573232100 16.2","1573232400 16.18","1573232700 16.25","1573233000 16.25","1573233300 16.21","1573233600 16.23","1573233900 16.17","1573234200 16.22","1573234500 16.17","1573234800 16.17","1573235100 16.27","1573235400 16.38","1573235700 16.32","1573236000 16.28","1573236300 16.33","1573236600 16.3","1573236900 16.26","1573237200 16.35","1573237500 16.32","1573237800 16.29","1573238100 16.24","1573238400 16.23","1573238700 16.19","1573239000 16.24","1573239300 16.24","1573239600 16.31","1573239900 16.3","1573240200 16.3","1573240500 16.31","1573240800 16.18","1573241100 16.24","1573241400 16.26","1573241700 16.31","1573242000 16.35","1573242300 16.26","1573242600 16.28","1573242900 16.33","1573243200 16.38","1573243500 16.27","1573243800 16.35","1573244100 16.3","1573244400 16.33","1573244700 16.32","1573245000 16.35","1573245300 16.26","1573245600 16.41","1573245900 16.26","1573246200 16.38","1573246500 16.31","1573246800 16.23","1573247100 16.39","1573247400 16.26","1573247700 16.31","1573248000 16.29","1573248300 16.27","1573248600 16.14","1573248900 16.3","1573249200 16.31","1573249500 16.25","1573249800 16.2","1573250100 16.27","1573250400 16.2","1573250700 16.3","1573251000 16.24","1573251300 16.25","1573251600 16.39","1573251900 16.24","1573252200 16.3","1573252500 16.36","1573252800 16.34","1573253100 16.34","1573253400 16.35","1573253700 16.32","1573254000 16.26","1573254300 16.36","1573254600 16.34","1573254900 16.36","1573255200 16.34","1573255500 16.36","1573255800 16.3","1573256100 16.31","1573256400 16.22","1573256700 16.31","1573257000 16.27","1573257300 16.39","1573257600 16.31","1573257900 16.27","1573258200 16.26","1573258500 16.35","1573258800 16.25","1573259100 16.24","1573259400 16.26","1573259700 16.26","1573260000 16.32","1573260300 16.32","1573260600 16.24","1573260900 16.34","1573261200 16.24","1573261500 16.28","1573261800 16.17","1573262100 16.23","1573262400 16.22","1573262700 16.21","1573263000 16.08","1573263300 16.29","1573263600 16.21","1573263900 16.23","1573264200 16.18","1573264500 16.15","1573264800 16.23","1573265100 16.12","1573265400 16.25","1573265700 16.17","1573266000 16.23","1573266300 16.26","1573266600 16.14","1573266900 16.2","1573267200 16.29","1573267500 16.27","1573267800 16.27","1573268100 16.26","1573268400 16.18","1573268700 16.26","1573269000 16.34","1573269300 16.15","1573269600 16.24","1573269900 16.2","1573270200 16.24","1573270500 16.21","1573270800 16.24","1573271100 16.26","1573271400 16.2","1573271700 16.34","1573272000 16.23","1573272300 16.27","1573272600 16.24","1573272900 16.23","1573273200 16.19","1573273500 16.12","1573273800 16.22","1573274100 16.15","1573274400 16.24","1573274700 16.2","1573275000 16.16","1573275300 16.19","1573275600 16.21","1573275900 16.26","1573276200 16.18","1573276500 16.15","1573276800 16.3","1573277100 16.18","1573277400 16.24","1573277700 16.19","1573278000 16.13","1573278300 16.31","1573278600 16.22","1573278900 16.15","1573279200 16.23","1573279500 16.2","1573279800 16.17","1573280100 16.28","1573280400 16.13","1573280700 16.2","1573281000 16.19","1573281300 16.18","1573281600 16.17","1573281900 16.18","1573282200 16.19","1573282500 16.16","1573282800 16.12","1573283100 16.17","1573283400 16.2","1573283700 16.3","1573284000 16.25","1573284300 16.17","1573284600 16.16","1573285200 16.25","1573285500 16.26","1573285800 16.21","1573286100 16.17","1573286400 16.18","1573286700 16.28","1573287000 16.25","1573287300 16.3","1573287600 16.18","1573287900 16.13","1573288200 16.21","1573288500 16.19","1573288800 16.2","1573289100 16.15","1573289400 16.28","1573289700 16.28","1573290000 16.31","1573290300 16.27","1573290600 16.18","1573290900 16.27","1573291200 16.26","1573291500 16.17","1573291800 16.22","1573292100 16.18","1573292400 16.3","1573292700 16.14","1573293000 16.26","1573293300 16.25","1573293600 16.27","1573293900 16.23","1573294200 16.14","1573294500 16.26","1573294800 16.25","1573295100 16.18","1573295400 16.28","1573295700 16.26","1573296000 16.16","1573296300 16.09","1573296600 16.27","1573296900 16.32","1573297200 16.34","1573297500 16.19","1573297800 16.12","1573298100 16.21","1573298400 16.24","1573298700 16.21","1573299000 16.22","1573299300 16.15","1573299600 16.23","1573299900 16.3","1573300200 16.26","1573300500 16.22","1573300800 16.22","1573301100 16.29","1573301400 16.1","1573301700 16.23","1573302000 16.23","1573302300 16.23","1573302600 16.29","1573302900 16.25","1573303200 16.3","1573303500 16.24","1573303800 16.33","1573304100 16.21","1573304400 16.27","1573304700 16.32","1573305000 16.17","1573305300 16.19","1573305600 16.3","1573305900 16.23","1573306200 16.23","1573306500 16.21","1573306800 16.27","1573307100 16.25","1573307400 16.25","1573307700 16.21","1573308000 16.33","1573308300 16.31","1573308600 16.33","1573308900 16.32","1573309200 16.23","1573309500 16.32","1573309800 16.32","1573310100 16.22","1573310400 16.23","1573310700 16.29","1573311000 16.19","1573311300 16.28","1573311600 16.27","1573311900 16.19","1573312200 16.2","1573312500 16.26","1573312800 16.24","1573313100 16.24","1573313400 16.21","1573313700 16.27","1573314000 16.23","1573314300 16.25","1573314600 16.35","1573314900 16.24","1573315200 16.19","1573315500 16.2","1573315800 16.24","1573316100 16.17","1573316400 16.19","1573316700 16.12","1573317000 16.3","1573317300 16.15","1573317600 16.23","1573317900 16.28","1573318200 16.17","1573318500 16.3","1573318800 16.23","1573319100 16.21","1573319400 16.31","1573319700 16.24","1573320000 16.33","1573320300 16.26","1573320600 16.29","1573320900 16.36","1573321200 16.31","1573321500 16.25","1573321800 16.27","1573322100 16.25","1573322400 16.25","1573322700 16.25","1573323000 16.3","1573323300 16.3","1573323600 16.24","1573323900 16.25","1573324200 16.25","1573324500 16.33","1573324800 16.3","1573325100 16.33","1573325400 16.31","1573325700 16.22","1573326000 16.34","1573326300 16.31","1573326600 16.29","1573326900 16.29","1573327200 16.31","1573327500 16.31","1573327800 16.31","1573328100 16.26","1573328400 16.44","1573328700 16.37","1573329000 16.34","1573329300 16.33","1573329600 16.36","1573329900 16.3","1573330200 16.24","1573330500 16.39","1573330800 16.33","1573331100 16.33","1573331400 16.32","1573331700 16.33","1573332000 16.27","1573332300 16.37","1573332600 16.3","1573332900 16.28","1573333200 16.36","1573333500 16.28","1573333800 16.35","1573334100 16.36","1573334400 16.31","1573334700 16.36","1573335000 16.27","1573335300 16.35","1573335600 16.36","1573335900 16.23","1573336200 16.34","1573336500 16.33","1573336800 16.31","1573337100 16.31","1573337400 16.34","1573337700 16.3","1573338000 16.31","1573338300 16.34","1573338600 16.3","1573338900 16.29","1573339200 16.38","1573339500 16.25","1573339800 16.23","1573340100 16.33","1573340400 16.32","1573340700 16.35","1573341000 16.38","1573341300 16.33","1573341600 16.23","1573341900 16.33","1573342200 16.15","1573342500 16.35","1573342800 16.27","1573343100 16.34","1573343400 16.24","1573343700 16.25","1573344000 16.26","1573344300 16.28","1573344600 16.34","1573344900 16.27","1573345200 16.2","1573345500 16.24","1573345800 16.25","1573346100 16.27","1573346400 16.24","1573346700 16.29","1573347000 16.23","1573347300 16.26","1573347600 16.27","1573347900 16.18","1573348200 16.24","1573348500 16.34","1573348800 16.23","1573349100 16.25","1573349400 16.31","1573349700 16.23","1573350000 16.27","1573350300 16.16","1573350600 16.26","1573350900 16.14","1573351200 16.21","1573351500 16.22","1573351800 16.26","1573352100 16.2","1573352400 16.27","1573352700 16.26","1573353000 16.29","1573353300 16.27","1573353600 16.35","1573353900 16.32","1573354200 16.26","1573354500 16.3","1573354800 16.34","1573355100 16.27","1573355400 16.32","1573355700 16.29","1573356000 16.33","1573356300 16.27","1573356600 16.27","1573356900 16.29","1573357200 16.23","1573357500 16.22","1573357800 16.29","1573358100 16.34","1573358400 16.31","1573358700 16.28","1573359000 16.31","1573359300 16.3","1573359600 16.29","1573359900 16.35","1573360200 16.33","1573360500 16.37","1573360800 16.28","1573361100 16.23","1573361400 16.32","1573361700 16.22","1573362000 16.31","1573362300 16.24","1573362600 16.07","1573362900 16.29","1573363200 16.29","1573363500 16.35","1573363800 16.26","1573364100 16.28","1573364400 16.29","1573364700 16.22","1573365000 16.3","1573365300 16.24","1573365600 16.29","1573365900 16.1","1573366200 16.22","1573366500 16.2","1573366800 16.18","1573367100 16.2","1573367400 16.2","1573367700 16.19","1573368000 16.21","1573368300 16.19","1573368600 16.25","1573368900 16.28","1573369200 16.22","1573369500 16.23","1573369800 16.31","1573370100 16.2","1573370400 16.26","1573370700 16.18","1573371000 16.21","1573371600 16.25","1573371900 16.2","1573372200 16.26","1573372500 16.36","1573372800 16.32","1573373100 16.24","1573373400 16.17","1573373700 16.2","1573374000 16.16","1573374300 16.23","1573374600 16.27","1573374900 16.18","1573375200 16.19","1573375500 16.21","1573375800 16.27","1573376100 16.18","1573376400 16.21","1573376700 16.28","1573377000 16.24","1573377300 16.16","1573377600 16.23","1573377900 16.22","1573378200 16.27","1573378500 16.17","1573378800 16.28","1573379100 16.13","1573379400 16.2","1573379700 16.22","1573380000 16.23","1573380300 16.26","1573380600 16.2","1573380900 16.31","1573381200 16.25","1573381500 16.28","1573381800 16.21","1573382100 16.23","1573382400 16.22","1573382700 16.15","1573383000 16.17","1573383300 16.2","1573383600 16.29","1573383900 16.15","1573384200 16.23","1573384500 16.17","1573384800 16.18","1573385100 16.19","1573385400 16.2","1573385700 16.24","1573386000 16.24","1573386300 16.17","1573386600 16.19","1573386900 16.23","1573387200 16.23","1573387500 16.22","1573387800 16.28","1573388100 16.25","1573388400 16.33","1573388700 16.22","1573389000 16.28","1573389300 16.25","1573389600 16.31","1573389900 16.25","1573390200 16.23","1573390500 16.32","1573390800 16.24","1573391100 16.23","1573391400 16.22","1573391700 16.27","1573392000 16.26","1573392300 16.2","1573392600 16.25","1573392900 16.24","1573393200 16.19","1573393500 16.19","1573393800 16.26","1573394100 16.24","1573394400 16.24","1573394700 16.29","1573395000 16.29","1573395300 16.38","1573395600 16.31","1573395900 16.38","1573396200 16.15","1573396500 16.33","1573396800 16.31","1573397100 16.32","1573397400 16.25","1573397700 16.28","1573398000 16.27","1573398300 16.29","1573398600 16.26","1573398900 16.3","1573399200 16.28","1573399500 16.24","1573399800 16.24","1573400100 16.29","1573400400 16.32","1573400700 16.24","1573401000 16.27","1573401300 16.18","1573401600 16.25","1573401900 16.3","1573402200 16.24","1573402500 16.31","1573402800 16.37","1573403100 16.29","1573403400 16.23","1573403700 16.32","1573404000 16.24","1573404300 16.28","1573404600 16.26","1573404900 16.24","1573405200 16.36","1573405500 16.26","1573405800 16.27","1573406100 16.29","1573406400 16.28","1573406700 16.29","1573407000 16.28","1573407300 16.3","1573407600 16.26","1573407900 16.26","1573408200 16.2","1573408500 16.3","1573408800 16.35","1573409100 16.35","1573409400 16.41","1573409700 16.22","1573410000 16.23","1573410300 16.27","1573410600 16.29","1573410900 16.28","1573411200 16.24","1573411500 16.27","1573411800 16.26","1573412100 16.28","1573412400 16.28","1573412700 16.22","1573413000 16.32","1573413300 16.35","1573413600 16.29","1573413900 16.34","1573414200 16.36","1573414500 16.29","1573414800 16.28","1573415100 16.36","1573415400 16.31","1573415700 16.32","1573416000 16.35","1573416300 16.38","1573416600 16.44","1573416900 16.29","1573417200 16.34","1573417500 16.25","1573417800 16.28","1573418100 16.29","1573418400 16.33","1573418700 16.28","1573419000 16.25","1573419300 16.31","1573419600 16.28","1573419900 16.24","1573420200 16.31","1573420500 16.29","1573420800 16.31","1573421100 16.42","1573421400 16.29","1573421700 16.38","1573422000 16.35","1573422300 16.43","1573422600 16.36","1573422900 16.39","1573423200 16.37","1573423500 16.35","1573423800 16.28","1573424100 16.34","1573424400 16.32","1573424700 16.27","1573425000 16.3","1573425300 16.3","1573425600 16.24","1573425900 16.34","1573426200 16.37","1573426500 16.38","1573426800 16.35","1573427100 16.27","1573427400 16.36","1573427700 16.4","1573428000 16.36","1573428300 16.29","1573428600 16.29","1573428900 16.28","1573429200 16.33","1573429500 16.29","1573429800 16.34","1573430100 16.37","1573430400 16.36","1573430700 16.4","1573431000 16.36","1573431300 16.24","1573431600 16.39","1573431900 16.16","1573432200 16.29","1573432500 16.28","1573432800 16.27","1573433100 16.2","1573433400 16.34","1573433700 16.35","1573434000 16.35","1573434300 16.3","1573434600 16.3","1573434900 16.28","1573435200 16.3","1573435500 16.29","1573435800 16.3","1573436100 16.31","1573436400 16.27","1573436700 16.39","1573437000 16.29","1573437300 16.26","1573437600 16.31","1573437900 16.37","1573438200 16.23","1573438500 16.19","1573438800 16.3","1573439100 16.34","1573439400 16.31","1573439700 16.24","1573440000 16.29","1573440300 16.37","1573440600 16.34","1573440900 16.34","1573441200 16.39","1573441500 16.33","1573441800 16.28","1573442100 16.34","1573442400 16.31","1573442700 16.27","1573443000 16.29","1573443300 16.31","1573443600 16.37","1573443900 16.35","1573444200 16.38","1573444500 16.37","1573444800 16.4","1573445100 16.32","1573445400 16.25","1573445700 16.33","1573446000 16.29","1573446300 16.18","1573446600 16.33","1573446900 16.3","1573447200 16.27","1573447500 16.27","1573447800 16.29","1573448100 16.29","1573448400 16.27","1573448700 16.4","1573449000 16.33","1573449300 16.3","1573449600 16.38","1573449900 16.29","1573450200 16.37","1573450500 16.23","1573450800 16.36","1573451100 16.35","1573451400 16.34","1573451700 16.34","1573452000 16.27","1573452300 16.33","1573452600 16.37","1573452900 16.27","1573453200 16.34","1573453500 16.23","1573453800 16.25","1573454100 16.23","1573454400 16.26","1573454700 16.3","1573455000 16.35","1573455300 16.34","1573455600 16.31","1573455900 16.33","1573456200 16.24","1573456500 16.29","1573456800 16.27","1573457100 16.35","1573457400 16.21","1573458000 16.21","1573458300 16.24","1573458600 16.24","1573458900 16.21","1573459200 16.31","1573459500 16.25","1573459800 16.21","1573460100 16.22","1573460400 16.25","1573460700 16.21","1573461000 16.31","1573461300 16.33","1573461600 16.3","1573461900 16.3","1573462200 16.3","1573462500 16.28","1573462800 16.32","1573463100 16.27","1573463400 16.26","1573463700 16.29","1573464000 16.39","1573464300 16.27","1573464600 16.26","1573464900 16.32","1573465200 16.31","1573465500 16.27","1573465800 16.33","1573466100 16.3","1573466400 16.27","1573466700 16.38","1573467000 16.36","1573467300 16.25","1573467600 16.37","1573467900 16.3","1573468200 16.27","1573468500 16.34","1573468800 16.35","1573469100 16.27","1573469400 16.24","1573469700 16.22","1573470000 16.25","1573470300 16.28","1573470600 16.25","1573470900 16.3","1573471200 16.28","1573471500 16.33","1573471800 16.29","1573472100 16.21","1573472400 16.29","1573472700 16.23","1573473000 16.3","1573473300 16.35","1573473600 16.35","1573473900 16.23","1573474200 16.31","1573474500 16.31","1573474800 16.27","1573475100 16.3","1573475400 16.24","1573475700 16.27","1573476000 16.31","1573476300 16.28","1573476600 16.31","1573476900 16.32","1573477200 16.27","1573477500 16.29","1573477800 16.24","1573478100 16.35","1573478400 16.26","1573478700 16.26","1573479000 16.24","1573479300 16.23","1573479600 16.22","1573479900 16.22","1573480200 16.24","1573480500 16.47","1573480800 16.33","1573481100 16.31","1573481400 16.18","1573481700 16.31","1573482000 16.25","1573482300 16.31","1573482600 16.33","1573482900 16.24","1573483200 16.36","1573483500 16.24","1573483800 16.19","1573484100 16.31","1573484400 16.33","1573484700 16.25","1573485000 16.26","1573485300 16.28","1573485600 16.26","1573485900 16.23","1573486200 16.2","1573486500 16.22","1573486800 16.33","1573487100 16.13","1573487400 16.25","1573487700 16.26","1573488000 16.3","1573488300 16.21","1573488600 16.32","1573488900 16.36","1573489200 16.37","1573489500 16.3","1573489800 16.27","1573490100 16.24","1573490400 16.29","1573490700 16.34","1573491000 16.26","1573491300 16.33","1573491600 16.29","1573491900 16.28","1573492200 16.25","1573492500 16.23","1573492800 16.27","1573493100 16.27","1573493400 16.28","1573493700 16.23","1573494000 16.27","1573494300 16.38","1573494600 16.33","1573494900 16.34","1573495200 16.39","1573495500 16.43","1573495800 16.43","1573496100 16.31","1573496400 16.32","1573496700 16.34","1573497000 16.26","1573497300 16.42","1573497600 16.26","1573497900 16.28","1573498200 16.32","1573498500 16.22","1573498800 16.41","1573499100 16.32","1573499400 16.31","1573499700 16.26","1573500000 16.32","1573500300 16.42","1573500600 16.37","1573500900 16.36","1573501200 16.24","1573501500 16.34","1573501800 16.25","1573502100 16.36","1573502400 16.33","1573502700 16.35","1573503000 16.36","1573503300 16.32","1573503600 16.28","1573503900 16.2","1573504200 16.3","1573504500 16.33","1573504800 16.42","1573505100 16.25","1573505400 16.23","1573505700 16.3","1573506000 16.28","1573506300 16.29","1573506600 16.29","1573506900 16.32","1573507200 16.28","1573507500 16.33","1573507800 16.26","1573508100 16.35","1573508400 16.35","1573508700 16.32","1573509000 16.36","1573509300 16.3","1573509600 16.35","1573509900 16.37","1573510200 16.27","1573510500 16.36","1573510800 16.31","1573511100 16.33","1573511400 16.27","1573511700 16.24","1573512000 16.34","1573512300 16.3","1573512600 16.24","1573512900 16.28","1573513200 16.35","1573513500 16.37","1573513800 16.28","1573514100 16.24","1573514400 16.31","1573514700 16.26","1573515000 16.34","1573515300 16.32","1573515600 16.24","1573515900 16.19","1573516200 16.22","1573516500 16.3","1573516800 16.22","1573517100 16.28","1573517400 16.29","1573517700 16.31","1573518000 16.29","1573518300 16.29","1573518600 16.3","1573518900 16.28","1573519200 16.25","1573519500 16.35","1573519800 16.33","1573520100 16.39","1573520400 16.36","1573520700 16.3","1573521000 16.34","1573521300 16.24","1573521600 16.27","1573521900 16.37","1573522200 16.31","1573522500 16.24","1573522800 16.31","1573523100 16.29","1573523400 16.27","1573523700 16.19","1573524000 16.33","1573524300 16.22","1573524600 16.32","1573524900 16.23","1573525200 16.3","1573525500 16.28","1573525800 16.29","1573526100 16.27","1573526400 16.25","1573526700 16.27","1573527000 16.15","1573527300 16.24","1573527600 16.12","1573527900 16.19","1573528200 16.22","1573528500 16.31","1573528800 16.24","1573529100 16.17","1573529400 16.23","1573529700 16.31","1573530000 16.25","1573530300 16.26","1573530600 16.25","1573530900 16.24","1573531200 16.21","1573531500 16.3","1573531800 16.26","1573532100 16.31","1573532400 16.2","1573532700 16.35","1573533000 16.27","1573533300 16.19","1573533600 16.31","1573533900 16.24","1573534200 16.27","1573534500 16.31","1573534800 16.18","1573535100 16.25","1573535400 16.25","1573535700 16.31","1573536000 16.34","1573536300 16.27","1573536600 16.29","1573536900 16.18","1573537200 16.26","1573537500 16.17","1573537800 16.23","1573538100 16.15","1573538400 16.24","1573538700 16.26","1573539000 16.24","1573539300 16.3","1573539600 16.19","1573539900 16.1","1573540200 16.24","1573540500 16.24","1573540800 16.19","1573541100 16.15","1573541400 16.28","1573541700 16.24","1573542000 16.28","1573542300 16.3","1573542600 16.26","1573542900 16.23","1573543200 16.2","1573543500 16.18","1573543800 16.19","1573544400 16.22","1573544700 16.17","1573545000 16.04","1573545300 16.18","1573545600 16.15","1573545900 16.14","1573546200 16.27","1573546500 16.25","1573546800 16.27","1573547100 16.24","1573547400 16.24","1573547700 16.28","1573548000 16.16","1573548300 16.25","1573548600 16.25","1573548900 16.23","1573549200 16.21","1573549500 16.28","1573549800 16.27","1573550100 16.14","1573550400 16.14","1573550700 16.26","1573551000 16.24","1573551300 16.27","1573551600 16.18","1573551900 16.21","1573552200 16.21","1573552500 16.19","1573552800 16.2","1573553100 16.2","1573553400 16.18","1573553700 16.3","1573554000 16.34","1573554300 16.2","1573554600 16.19","1573554900 16.21","1573555200 16.22","1573555500 16.25","1573555800 16.18","1573556100 16.23","1573556400 16.15","1573556700 16.17","1573557000 16.18","1573557300 16.15","1573557600 16.17","1573557900 16.15","1573558200 16.22","1573558500 16.13","1573558800 16.21","1573559100 16.17","1573559400 16.23","1573559700 16.21","1573560000 16.16","1573560300 16.14","1573560600 16.21","1573560900 16.1","1573561200 16.2","1573561500 16.23","1573561800 16.2","1573562100 16.21","1573562400 16.2","1573562700 16.14","1573563000 16.23","1573563300 16.17","1573563600 16.24","1573563900 16.21","1573564200 16.24","1573564500 16.24","1573564800 16.15","1573565100 16.22","1573565400 16.23","1573565700 16.18","1573566000 16.18","1573566300 16.2","1573566600 16.24","1573566900 16.3","1573567200 16.21","1573567500 16.31","1573567800 16.23","1573568100 16.2","1573568400 16.23","1573568700 16.2","1573569000 16.22","1573569300 16.24","1573569600 16.16","1573569900 16.25","1573570200 16.27","1573570500 16.26","1573570800 16.22","1573571100 16.24","1573571400 16.24","1573571700 16.25","1573572000 16.29","1573572300 16.27","1573572600 16.27","1573572900 16.12","1573573200 16.26","1573573500 16.23","1573573800 16.24","1573574100 16.26","1573574400 16.22","1573574700 16.21","1573575000 16.22","1573575300 16.35","1573575600 16.37","1573575900 16.21","1573576200 16.26","1573576500 16.28","1573576800 16.23","1573577100 16.27","1573577400 16.29","1573577700 16.2","1573578000 16.2","1573578300 16.29","1573578600 16.27","1573578900 16.23","1573579200 16.3","1573579500 16.27","1573579800 16.27","1573580100 16.27","1573580400 16.34","1573580700 16.25","1573581000 16.2","1573581300 16.22","1573581600 16.23","1573581900 16.22","1573582200 16.31","1573582500 16.32","1573582800 16.21","1573583100 16.23","1573583400 16.22","1573583700 16.25","1573584000 16.26","1573584300 16.29","1573584600 16.3","1573584900 16.18","1573585200 16.31","1573585500 16.29","1573585800 16.26","1573586100 16.33","1573586400 16.34","1573586700 16.21","1573587000 16.23","1573587300 16.29","1573587600 16.33","1573587900 16.29","1573588200 16.3","1573588500 16.29","1573588800 16.25","1573589100 16.24","1573589400 16.33","1573589700 16.28","1573590000 16.3","1573590300 16.38","1573590600 16.18","1573590900 16.3","1573591200 16.27","1573591500 16.36","1573591800 16.26","1573592100 16.23","1573592400 16.27","1573592700 16.32","1573593000 12.24","1573593300 14.06","1573593600 0","1573593900 15.71","1573594200 8.54","1573594500 0","1573594800 8.62","1573595100 4.53","1573595400 5.74","1573595700 6.17","1573596000 6.41","1573596300 7.89","1573596600 6.66","1573596900 7.88","1573597200 8.92","1573597500 8.97","1573597800 8.6","1573598100 9.98","1573598400 9.94","1573598700 9.95","1573599000 8.59","1573599300 0","1573599600 9.97","1573599900 10.09","1573600200 10.16","1573600500 10.32","1573600800 10.19","1573601100 10.32","1573601400 10.44","1573601700 9.75","1573602000 0","1573602300 10.58","1573602600 10.65","1573602900 10.29","1573603200 10.76","1573603500 10.82","1573603800 10.79","1573604100 10.79","1573604400 4.06","1573604700 10.64","1573605000 10.61","1573605300 10.2","1573605600 0","1573605900 10.65","1573606200 10.68","1573606500 10.71","1573606800 10.55","1573607100 10.67","1573607400 10.68","1573607700 0","1573608000 9.24","1573608300 10.43","1573608600 10.51","1573608900 10.78","1573609200 10.8","1573609500 10.75","1573609800 10.82","1573610100 10.83","1573610400 10.84","1573610700 10.74","1573611000 10.84","1573611300 10.78","1573611600 10.85","1573611900 10.86","1573612200 10.8","1573612500 10.54","1573612800 10.59","1573613100 10.77","1573613400 0","1573613700 9.38","1573614000 0","1573614300 5.26","1573614600 0","1573614900 6.44","1573615200 7.79","1573615500 0","1573615800 8.97","1573616100 8.88","1573616400 8.86","1573616700 9.86","1573617000 9.97","1573617300 0","1573617600 9.52","1573617900 9.6","1573618200 0","1573618500 10.29","1573618800 10.39","1573619100 10.46","1573619400 10.34","1573619700 9.72","1573620000 9.97","1573620300 9.97","1573620600 9.99","1573620900 10.75","1573621200 10.76","1573621500 0","1573621800 10.76","1573622100 10.42","1573622400 9.84","1573622700 10.71","1573623000 10.25","1573623300 10.19","1573623600 10.48","1573623900 10.25","1573624200 10.28","1573624500 10.77","1573624800 10.65","1573625100 10.74","1573625400 10.93","1573625700 10.79","1573626000 0","1573626300 10.85","1573626600 10.88","1573626900 10.81","1573627200 10.9","1573627500 10.92","1573627800 10.81","1573628100 10.82","1573628400 10.92","1573628700 10.89","1573629000 10.96","1573629300 10.95","1573629600 10.9","1573629900 10.94","1573630200 10.87","1573630800 10.88","1573631100 10.82","1573631400 10.85","1573631700 10.92","1573632000 10.89","1573632300 10.84","1573632600 10.97","1573632900 10.94","1573633200 10.87","1573633500 10.85","1573633800 10.92","1573634100 10.93","1573634400 10.88","1573634700 10.89","1573635000 10.89","1573635300 10.88","1573635600 10.82","1573635900 10.87","1573636200 10.87","1573636500 10.91","1573636800 10.92","1573637100 10.89","1573637400 10.85","1573637700 10.97","1573638000 10.95","1573638300 10.88","1573638600 10.85","1573638900 10.83","1573639200 10.94","1573639500 10.83","1573639800 10.9","1573640100 10.85","1573640400 10.88","1573640700 10.86","1573641000 10.92","1573641300 10.88","1573641600 10.88","1573641900 10.87","1573642200 10.87","1573642500 10.86","1573642800 10.86","1573643100 10.86","1573643400 10.9","1573643700 10.98","1573644000 10.77","1573644300 10.87","1573644600 10.91","1573644900 10.95","1573645200 10.95","1573645500 10.95","1573645800 10.95","1573688400 0","1573688700 0","1573689000 9.2","1573689300 0","1573689600 10.92","1573689900 10.93","1573690200 10.93","1573690500 9.04","1573690800 10.86","1573691100 10.88","1573691400 10.88","1573691700 10.9","1573692000 10.83","1573692300 10.03","1573692600 10.48","1573692900 10.92","1573693200 10.91","1573693500 10.94","1573693800 10.9","1573694100 10.9","1573694400 10.9","1573694700 10.88","1573695000 10.9","1573695300 10.82","1573695600 10.92","1573695900 10.92","1573696200 10.9","1573696500 10.9","1573696800 10.93","1573697100 10.92","1573697400 10.89","1573697700 10.93","1573698000 10.94","1573698300 11.04","1573698600 10.99","1573698900 10.93","1573699200 10.96","1573699500 10.88","1573699800 10.88","1573700100 10.93","1573700400 10.88","1573700700 10.9","1573701000 10.87","1573701300 10.91","1573701600 10.89","1573701900 10.91","1573702200 10.89","1573702500 10.96","1573702800 10.9","1573703100 10.91","1573703400 10.97","1573703700 10.92","1573704000 10.94","1573704300 10.91","1573704600 10.88","1573704900 10.92","1573705200 10.91","1573705500 10.93","1573705800 10.94","1573706100 10.89","1573706400 10.88","1573706700 10.87","1573707000 10.88","1573707300 10.91","1573707600 10.88","1573707900 10.97","1573708200 10.87","1573708500 10.88","1573708800 10.93","1573709100 10.91","1573709400 10.97","1573709700 10.9","1573710000 10.91","1573710300 10.91","1573710600 10.87","1573710900 10.94","1573711200 10.88","1573711500 10.95","1573711800 10.88","1573712100 10.91","1573712400 10.93","1573712700 10.93","1573713000 10.97","1573713300 10.96","1573713600 10.86","1573713900 10.87","1573714200 10.96","1573714500 10.92","1573714800 10.96","1573715100 10.86","1573715400 10.89","1573715700 10.93","1573716000 10.92","1573716300 10.97","1573716600 10.93","1573717200 10.85","1573717500 10.9","1573717800 10.94","1573718100 10.9","1573718400 10.96","1573718700 10.91","1573719000 10.92","1573719300 11.04","1573719600 10.88","1573719900 10.9","1573720200 10.91","1573720500 10.88","1573720800 10.95","1573721100 10.99","1573721400 10.96","1573721700 10.9","1573722000 10.91","1573722300 10.93","1573722600 10.84","1573722900 10.92","1573723200 10.92","1573723500 10.94","1573723800 10.98","1573724100 10.91","1573724400 10.94","1573724700 10.98","1573725000 10.91","1573725300 10.92","1573725600 10.88","1573725900 10.88","1573726200 10.94","1573726500 10.87","1573726800 10.87","1573727100 10.9","1573727400 10.93","1573727700 10.87","1573728000 10.94","1573728300 10.91","1573728600 10.95","1573728900 10.96","1573729200 10.9","1573729500 10.9","1573729800 10.91","1573730100 10.95","1573730400 10.99","1573730700 10.94","1573731000 10.96","1573731300 10.84","1573731600 10.92","1573731900 10.86","1573732200 10.84","1573732500 10.92","1573732800 10.93","1573733100 10.88","1573733400 10.94","1573733700 10.83","1573734000 10.85","1573734300 10.9","1573734600 10.89","1573734900 10.92","1573735200 10.96","1573735500 10.91","1573735800 10.92","1573736100 10.91","1573736400 10.95","1573736700 10.93","1573737000 11","1573737300 10.95","1573737600 10.92","1573737900 10.89","1573738200 10.93","1573738500 10.89","1573738800 10.89","1573739100 10.92","1573739400 10.91","1573739700 10.89","1573740000 10.9","1573740300 10.86","1573740600 10.98","1573740900 10.94","1573741200 10.9","1573741500 10.94","1573741800 10.87","1573742100 10.88","1573742400 10.89","1573742700 10.89","1573743000 10.89","1573743300 10.92","1573743600 11.02","1573743900 10.93","1573744200 10.9","1573744500 10.94","1573744800 10.94","1573745100 10.89","1573745400 10.95","1573745700 10.97","1573746000 10.96","1573746300 10.94","1573746600 10.95","1573746900 10.92","1573747200 10.98","1573747500 10.96","1573747800 10.94","1573748100 10.83","1573748400 10.89","1573748700 10.9","1573749000 10.93","1573749300 10.91","1573749600 10.99","1573749900 10.85","1573750200 11.01","1573750500 10.93","1573750800 10.91","1573751100 10.97","1573751400 10.85","1573751700 10.7","1573752000 10.92","1573752300 10.89","1573752600 10.96","1573752900 10.88","1573753200 10.89","1573753500 10.97","1573753800 10.91","1573754100 10.95","1573754400 10.88","1573754700 10.93","1573755000 10.88","1573755300 10.93","1573755600 10.99","1573755900 10.88","1573756200 10.93","1573756500 10.92","1573756800 10.93","1573757100 10.93","1573757400 10.94","1573757700 10.9","1573758000 10.93","1573758300 10.87","1573758600 10.92","1573758900 10.93","1573759200 10.95","1573759500 10.86","1573759800 10.9","1573760100 10.93","1573760400 10.86","1573760700 10.93","1573761000 10.95","1573761300 10.97","1573761600 10.91","1573761900 10.94","1573762200 10.94","1573762500 10.98","1573762800 10.89","1573763100 10.87","1573763400 10.93","1573763700 10.93","1573764000 10.87","1573764300 10.96","1573764600 10.93","1573764900 10.92","1573765200 10.9","1573765500 10.95","1573765800 10.95","1573766100 10.9","1573766400 10.84","1573766700 10.98","1573767000 10.95","1573767300 10.95","1573767600 10.93","1573767900 10.94","1573768200 10.92","1573768500 10.92","1573768800 10.97","1573769100 10.92","1573769400 10.87","1573769700 10.93","1573770000 10.87","1573770300 11","1573770600 10.91","1573770900 10.86","1573771200 10.9","1573771500 10.85","1573771800 10.91","1573772100 10.91","1573772400 10.93","1573772700 10.87","1573773000 10.94","1573773300 10.91","1573773600 10.86","1573773900 10.87","1573774200 10.96","1573774500 10.89","1573774800 10.91","1573775100 10.98","1573775400 10.9","1573775700 10.91","1573776000 10.89","1573776300 10.9","1573776600 10.93","1573776900 11.01","1573777200 10.91","1573777500 10.92","1573777800 10.97","1573778100 10.94","1573778400 10.96","1573778700 10.95","1573779000 10.96","1573779300 10.93","1573779600 10.95","1573779900 10.83","1573780200 10.88","1573780500 10.92","1573780800 10.93","1573781100 10.96","1573781400 10.97","1573781700 10.97","1573782000 10.94","1573782300 10.98","1573782600 10.99","1573782900 10.95","1573783200 11","1573783500 10.98","1573783800 10.95","1573784100 10.94","1573784400 10.92","1573784700 10.97","1573785000 10.96","1573785300 10.91","1573785600 10.95","1573785900 10.9","1573786200 10.9","1573786500 10.89","1573786800 10.92","1573787100 10.91","1573787400 10.88","1573787700 10.94","1573788000 10.9","1573788300 10.98","1573788600 10.89","1573788900 10.95","1573789200 10.9","1573789500 10.9","1573789800 10.92","1573790100 10.94","1573790400 10.98","1573790700 10.95","1573791000 10.84","1573791300 10.91","1573791600 10.91","1573791900 10.91","1573792200 10.94","1573792500 10.95","1573792800 10.92","1573793100 10.92","1573793400 10.94","1573793700 11.01","1573794000 10.96","1573794300 10.93","1573794600 10.92","1573794900 10.92","1573795200 10.84","1573795500 10.95","1573795800 10.87","1573796100 10.87","1573796400 10.87","1573796700 10.96","1573797000 10.89","1573797300 10.89","1573797600 10.86","1573797900 10.89","1573798200 10.94","1573798500 10.82","1573798800 10.92","1573799100 10.91","1573799400 10.95","1573799700 10.84","1573800000 10.89","1573800300 10.94","1573800600 10.91","1573800900 10.92","1573801200 10.9","1573801500 10.92","1573801800 10.91","1573802100 10.93","1573802400 10.91","1573802700 10.95","1573803000 10.81","1573803600 10.98","1573803900 10.89","1573804200 10.94","1573804500 6.88","1573804800 8.2","1573805100 8.65","1573805400 0","1573805700 8.36","1573806000 9.12","1573806300 0","1573806600 9.41","1573806900 9.84","1573807200 9.84","1573807500 9.76","1573807800 7.34","1573808100 8.98","1573808400 9.21","1573808700 8.42","1573809000 0","1573809300 9.23","1573809600 9.77","1573809900 9.93","1573810200 10.1","1573810500 10.31","1573810800 10.36","1573811100 10.35","1573811400 10.3","1573811700 10.38","1573812000 10.45","1573812300 0","1573812600 10.6","1573812900 10.59","1573813200 10.26","1573813500 10.61","1573813800 10.62","1573814100 10.54","1573814400 10.59","1573814700 10.73","1573815000 10.75","1573815300 10.91","1573815600 10.88","1573815900 0","1573816200 10.85","1573816500 11.03","1573816800 10.06","1573817100 11","1573817400 10.43","1573817700 0","1573818000 10.93","1573818300 10.58","1573818600 10.73","1573818900 10.36","1573819200 10.45","1573819500 10.55","1573819800 10.73","1573820100 10.73","1573820400 10.75","1573820700 10.82","1573821000 10.79","1573821300 10.82","1573821600 10.79","1573821900 10.85","1573822200 10.82","1573822500 10.78","1573822800 10.81","1573823100 10.76","1573823400 10.81","1573823700 10.8","1573824000 10.73","1573824300 10.79","1573824600 10.79","1573824900 10.75","1573825200 10.8","1573825500 10.74","1573825800 10.76","1573826100 10.81","1573826400 10.82","1573826700 10.73","1573827000 10.81","1573827300 10.75","1573827600 10.8","1573827900 10.74","1573828200 10.74","1573828500 10.83","1573828800 10.82","1573829100 10.77","1573829400 10.82","1573829700 10.77","1573830000 10.73","1573830300 10.78","1573830600 10.76","1573830900 10.76","1573831200 10.83","1573831500 10.79","1573831800 10.87","1573832100 10.78","1573832400 10.77","1573832700 10.8","1573833000 10.8","1573833300 10.81","1573833600 10.79","1573833900 10.77","1573834200 10.87","1573834500 10.84","1573834800 10.81","1573835100 10.85","1573835400 10.82","1573835700 10.85","1573836000 10.85","1573836300 10.82","1573836600 10.8","1573836900 10.81","1573837200 10.76","1573837500 10.83","1573837800 9.01","1573838100 10.82","1573838400 10.8","1573838700 10.77","1573839000 10.8","1573839300 10.86","1573839600 10.79","1573839900 10.84","1573840200 10.77","1573840500 10.77","1573840800 10.85","1573841100 10.79","1573841400 10.86","1573841700 10.8","1573842000 10.82","1573842300 10.83","1573842600 10.87","1573842900 10.81","1573843200 10.77","1573843500 10.76","1573843800 10.82","1573844100 10.8","1573844400 10.79","1573844700 10.72","1573845000 10.83","1573845300 10.78","1573845600 10.75","1573845900 10.84","1573846200 10.82","1573846500 10.82","1573846800 10.88","1573847100 10.81","1573847400 10.83","1573847700 10.82","1573848000 10.79","1573848300 10.83","1573848600 10.85","1573848900 10.81","1573849200 10.81","1573849500 10.8","1573849800 10.82","1573850100 10.82","1573850400 10.84","1573850700 10.78","1573851000 10.76","1573851300 10.82","1573851600 10.83","1573851900 10.89","1573852200 10.85","1573852500 10.9","1573852800 10.82","1573853100 0","1573853400 10.93","1573853700 10.9","1573854000 10.88","1573854300 10.86","1573854600 11","1573854900 10.88","1573855200 10.91","1573855500 10.94","1573855800 10.88","1573856100 10.97","1573856400 10.95","1573856700 10.92","1573857000 10.9","1573857300 10.93","1573857600 10.91","1573857900 10.92","1573858200 10.96","1573858500 10.96","1573858800 10.94","1573859100 10.91","1573859400 10.91","1573859700 10.92","1573860000 10.92","1573860300 10.94","1573860600 10.91","1573860900 11","1573861200 10.95","1573861500 10.9","1573861800 10.92","1573862100 10.88","1573862400 10.95","1573862700 10.96","1573863000 10.92","1573863300 10.93","1573863600 10.92","1573863900 10.89","1573864200 10.85","1573864500 10.91","1573864800 10.92","1573865100 10.98","1573865400 10.92","1573865700 10.94","1573866000 10.9","1573866300 10.96","1573866600 10.91","1573866900 10.85","1573867200 10.88","1573867500 10.97","1573867800 10.95","1573868100 10.92","1573868400 10.97","1573868700 10.9","1573869000 10.9","1573869300 10.96","1573869600 10.87","1573869900 10.86","1573870200 10.92","1573870500 10.92","1573870800 10.89","1573871100 10.88","1573871400 10.9","1573871700 10.83","1573872000 10.98","1573872300 10.95","1573872600 10.91","1573872900 10.86","1573873200 10.96","1573873500 10.94","1573873800 10.9","1573874100 10.89","1573874400 10.87","1573874700 10.9","1573875000 10.92","1573875300 10.91","1573875600 10.92","1573875900 10.94","1573876200 10.8","1573876500 10.91","1573876800 10.89","1573877100 10.94","1573877400 10.87","1573877700 10.9","1573878000 10.94","1573878300 10.95","1573878600 10.95","1573878900 10.89","1573879200 10.88","1573879500 10.92","1573879800 10.9","1573880100 10.9","1573880400 10.91","1573880700 10.91","1573881000 10.93","1573881300 10.9","1573881600 10.88","1573881900 10.91","1573882200 10.88","1573882500 10.92","1573882800 10.89","1573883100 10.91","1573883400 10.94","1573883700 10.96","1573884000 10.9","1573884300 10.86","1573884600 10.89","1573884900 10.86","1573885200 10.87","1573885500 10.93","1573885800 10.9","1573886100 10.87","1573886400 10.94","1573886700 10.91","1573887000 10.89","1573887300 10.95","1573887600 10.86","1573887900 10.86","1573888200 10.96","1573888500 10.89","1573888800 10.89","1573889100 10.96","1573889400 10.93","1573890000 10.95","1573890300 10.97","1573890600 10.9","1573890900 10.95","1573891200 10.92","1573891500 10.84","1573891800 10.92","1573892100 10.94","1573892400 10.89","1573892700 10.91","1573893000 10.97","1573893300 10.91","1573893600 10.93","1573893900 10.89","1573894200 10.89","1573894500 10.88","1573894800 10.82","1573895100 10.95","1573895400 10.9","1573895700 10.91","1573896000 11","1573896300 10.91","1573896600 10.93","1573896900 10.91","1573897200 10.89","1573897500 10.89","1573897800 10.91","1573898100 10.91","1573898400 10.83","1573898700 10.93","1573899000 10.87","1573899300 10.89","1573899600 10.9","1573899900 10.9","1573900200 10.86","1573900500 10.85","1573900800 10.94","1573901100 10.9","1573901400 10.96","1573901700 10.88","1573902000 10.96","1573902300 10.85","1573902600 10.86","1573902900 10.96","1573903200 11.01","1573903500 10.88","1573903800 10.93","1573904100 10.85","1573904400 10.91","1573904700 10.92","1573905000 10.94","1573905300 10.99","1573905600 10.96","1573905900 10.84","1573906200 10.86","1573906500 10.9","1573906800 10.9","1573907100 10.9","1573907400 10.9","1573907700 10.93","1573908000 10.92","1573908300 10.87","1573908600 10.86","1573908900 10.87","1573909200 10.85","1573909500 10.92","1573909800 10.91","1573910100 10.9","1573910400 10.9","1573910700 10.96","1573911000 10.98","1573911300 10.93","1573911600 10.95","1573911900 10.87","1573912200 10.8","1573912500 10.93","1573912800 10.86","1573913100 10.93","1573913400 10.97","1573913700 10.82","1573914000 10.85","1573914300 10.92","1573914600 10.93","1573914900 10.9","1573915200 10.94","1573915500 10.87","1573915800 10.89","1573916100 10.9","1573916400 10.91","1573916700 10.91","1573917000 10.92","1573917300 10.93","1573917600 10.87","1573917900 10.9","1573918200 10.82","1573918500 10.94","1573918800 10.82","1573919100 10.88","1573919400 10.9","1573919700 10.89","1573920000 10.89","1573920300 10.9","1573920600 10.93","1573920900 10.87","1573921200 10.91","1573921500 10.87","1573921800 10.92","1573922100 10.92","1573922400 10.87","1573922700 10.94","1573923000 10.98","1573923300 10.9","1573923600 10.84","1573923900 10.91","1573924200 10.97","1573924500 10.88","1573924800 10.86","1573925100 10.89","1573925400 10.85","1573925700 10.92","1573926000 10.92","1573926300 10.92","1573926600 10.89","1573926900 10.89","1573927200 10.86","1573927500 10.84","1573927800 10.96","1573928100 10.93","1573928400 10.85","1573928700 10.94","1573929000 10.87","1573929300 10.89","1573929600 10.95","1573929900 10.95","1573930200 10.9","1573930500 10.89","1573930800 10.86","1573931100 10.89","1573931400 10.85","1573931700 10.9","1573932000 10.94","1573932300 10.82","1573932600 10.93","1573932900 10.9","1573933200 10.91","1573933500 10.92","1573933800 10.89","1573934100 10.94","1573934400 10.87","1573934700 10.96","1573935000 10.92","1573935300 10.92","1573935600 10.93","1573935900 10.93","1573936200 10.87","1573936500 10.85","1573936800 10.9","1573937100 10.89","1573937400 10.96","1573937700 10.9","1573938000 10.93","1573938300 10.93","1573938600 10.92","1573938900 10.95","1573939200 10.92","1573939500 10.86","1573939800 10.95","1573940100 10.96","1573940400 10.95","1573940700 10.97","1573941000 10.9","1573941300 10.91","1573941600 10.94","1573941900 10.85","1573942200 10.89","1573942500 10.93","1573942800 10.89","1573943100 10.87","1573943400 10.89","1573943700 10.98","1573944000 10.91","1573944300 10.9","1573944600 10.95","1573944900 10.89","1573945200 10.89","1573945500 10.95","1573945800 10.94","1573946100 10.93","1573946400 10.86","1573946700 10.95","1573947000 10.95","1573947300 10.94","1573947600 0","1573947900 6.61","1573948200 7.21","1573948500 8.44","1573948800 8.47","1573949100 8.47","1573949400 8.47","1573949700 8.47","1573950000 8.47"]}